2020-08-14 00:00:28,19.90,19.90,19.90,99.90,1072714,27,19970,-76
2020-08-14 00:01:02,19.90,19.90,19.90,99.90,1073606,27,19970,-76
2020-08-14 00:01:45,19.90,19.90,19.90,99.90,1073271,27,19977,-76
2020-08-14 00:02:35,19.90,19.90,19.90,99.90,1073230,27,19949,-76
2020-08-14 00:03:09,19.90,19.90,19.90,99.90,1073129,27,20308,-76
2020-08-14 00:03:46,19.90,19.90,19.90,99.90,1073597,27,19946,-76
2020-08-14 00:04:20,19.80,19.80,19.80,99.90,1073368,27,19947,-76
2020-08-14 00:04:57,19.90,19.90,19.90,99.90,1073240,27,19967,-76
2020-08-14 00:05:33,19.80,19.80,19.80,99.90,1072886,27,19942,-76
2020-08-14 00:06:05,19.90,19.90,19.90,99.90,1073435,27,19939,-76
2020-08-14 00:06:39,19.80,19.80,19.80,99.90,1072383,27,19935,-76
2020-08-14 00:07:13,19.90,19.90,19.90,99.90,1072469,27,20217,-76
2020-08-14 00:07:55,19.90,19.90,19.90,99.90,1073008,27,20362,-76
2020-08-14 00:08:33,19.90,19.90,19.90,99.90,1072763,27,20344,-76
2020-08-14 00:09:10,19.80,19.80,19.80,99.90,1072972,27,19962,-76
2020-08-14 00:09:53,19.90,19.90,19.90,99.90,1073577,27,19931,-75
2020-08-14 00:10:30,19.80,19.80,19.80,99.90,1072607,27,19953,-76
2020-08-14 00:11:07,19.80,19.80,19.80,99.90,1072614,27,19958,-76
2020-08-14 00:11:37,19.80,19.80,19.80,99.90,1072600,27,20493,-76
2020-08-14 00:12:15,19.80,19.80,19.80,99.90,1072859,27,19951,-76
2020-08-14 00:12:46,19.70,19.70,19.70,99.90,1072486,27,20309,-76
2020-08-14 00:13:29,19.80,19.80,19.80,99.90,1073055,27,19953,-76
2020-08-14 00:14:20,19.80,19.80,19.80,99.90,1073219,27,19997,-76
2020-08-14 00:14:58,19.80,19.80,19.80,99.90,1070583,27,19955,-76
2020-08-14 00:15:39,19.70,19.70,19.70,99.90,1072890,27,19959,-76
2020-08-14 00:16:19,19.70,19.70,19.70,99.90,1073143,27,19946,-76
2020-08-14 00:16:56,19.70,19.70,19.70,99.90,1073403,27,19942,-76
2020-08-14 00:17:30,19.70,19.70,19.70,99.90,1073459,27,19974,-76
2020-08-14 00:18:13,19.70,19.70,19.70,99.90,1072233,27,19943,-76
2020-08-14 00:18:47,19.70,19.70,19.70,99.90,1072872,27,19952,-76
2020-08-14 00:19:25,19.60,19.60,19.60,99.90,1072788,27,19973,-76
2020-08-14 00:19:55,19.60,19.60,19.60,99.90,1072828,27,19939,-75
2020-08-14 00:20:31,19.60,19.60,19.60,99.90,1068114,27,19935,-76
2020-08-14 00:21:09,19.60,19.60,19.60,99.90,1068534,27,19969,-76
2020-08-14 00:21:47,19.60,19.60,19.60,99.90,1068448,27,19936,-76
2020-08-14 00:22:18,19.60,19.60,19.60,99.90,1071931,27,20006,-76
2020-08-14 00:22:55,19.60,19.60,19.60,99.90,1072587,27,19954,-76
2020-08-14 00:23:28,19.50,19.50,19.50,99.90,1072910,27,19976,-76
2020-08-14 00:24:02,19.50,19.50,19.50,99.90,1072867,27,19946,-76
2020-08-14 00:24:39,19.50,19.50,19.50,99.90,1072426,27,20387,-76
2020-08-14 00:25:13,19.50,19.50,19.50,99.90,1073016,27,19998,-76
2020-08-14 00:25:49,19.50,19.50,19.50,99.90,1073041,27,19951,-76
2020-08-14 00:26:46,19.50,19.50,19.50,99.90,1073026,27,19974,-76
2020-08-14 00:27:20,19.50,19.50,19.50,99.90,1068390,27,19965,-76
2020-08-14 00:27:58,19.60,19.60,19.60,99.90,1073301,27,19970,-76
2020-08-14 00:28:32,19.50,19.50,19.50,99.90,1072538,27,19946,-75
2020-08-14 00:29:13,19.60,19.60,19.60,99.90,1072955,27,19936,-76
2020-08-14 00:29:55,19.60,19.60,19.60,99.90,1072486,27,19976,-76
2020-08-14 00:30:44,19.50,19.50,19.50,99.90,1073063,27,20364,-76
2020-08-14 00:31:33,19.60,19.60,19.60,99.90,1073186,27,19951,-76
2020-08-14 00:32:11,19.60,19.60,19.60,99.90,1072326,27,20304,-76
2020-08-14 00:32:54,19.50,19.50,19.50,99.90,1072616,27,19947,-76
2020-08-14 00:33:24,19.50,19.50,19.50,99.90,1072879,27,19947,-76
2020-08-14 00:33:59,19.50,19.50,19.50,99.90,1073212,27,19971,-76
2020-08-14 00:34:37,19.50,19.50,19.50,99.90,1072797,27,20269,-76
2020-08-14 00:35:15,19.40,19.40,19.40,99.90,1073226,27,19955,-76
2020-08-14 00:35:49,19.40,19.40,19.40,99.90,1073349,27,19954,-76
2020-08-14 00:36:27,19.40,19.40,19.40,99.90,1072947,27,19938,-76
2020-08-14 00:37:03,19.40,19.40,19.40,99.90,1073362,27,19962,-76
2020-08-14 00:37:37,19.40,19.40,19.40,99.90,1073303,27,19943,-76
2020-08-14 00:38:31,19.40,19.40,19.40,99.90,1072859,27,19943,-76
2020-08-14 00:39:05,19.40,19.40,19.40,99.90,1071755,27,20297,-76
2020-08-14 00:39:39,19.40,19.40,19.40,99.90,1072509,27,19961,-76
2020-08-14 00:40:13,19.40,19.40,19.40,99.90,1072889,27,19946,-76
2020-08-14 00:40:47,19.50,19.50,19.50,99.90,1072697,27,20008,-76
2020-08-14 00:41:22,19.50,19.50,19.50,99.90,1072586,27,20025,-76
2020-08-14 00:41:59,19.40,19.40,19.40,99.90,1072593,27,19983,-76
2020-08-14 00:42:33,19.50,19.50,19.50,99.90,1072763,27,20497,-76
2020-08-14 00:43:08,19.50,19.50,19.50,99.90,1073048,27,19947,-76
2020-08-14 00:43:46,19.50,19.50,19.50,99.90,1072651,27,19971,-75
2020-08-14 00:44:27,19.50,19.50,19.50,99.90,1072567,27,19947,-75
2020-08-14 00:45:05,19.50,19.50,19.50,99.90,1072892,27,19980,-76
2020-08-14 00:45:43,19.50,19.50,19.50,99.90,1073110,27,19953,-76
2020-08-14 00:46:17,19.50,19.50,19.50,99.90,1073017,27,19947,-76
2020-08-14 00:46:48,19.50,19.50,19.50,99.90,1073150,27,20279,-76
2020-08-14 00:47:32,19.50,19.50,19.50,99.90,1072908,27,19978,-75
2020-08-14 00:48:15,19.50,19.50,19.50,99.90,1073379,27,19941,-76
2020-08-14 00:49:06,19.50,19.50,19.50,99.90,1072556,27,20004,-76
2020-08-14 00:49:46,19.40,19.40,19.40,99.90,1057722,27,19963,-76
2020-08-14 00:50:23,19.40,19.40,19.40,99.90,1072594,27,20072,-76
2020-08-14 00:51:02,19.40,19.40,19.40,99.90,1073078,27,19958,-76
2020-08-14 00:51:36,19.40,19.40,19.40,99.90,1072372,27,19981,-76
2020-08-14 00:52:16,19.40,19.40,19.40,99.90,1072674,27,20528,-76
2020-08-14 00:52:51,19.40,19.40,19.40,99.90,1072178,27,19961,-76
2020-08-14 00:53:26,19.40,19.40,19.40,99.90,1072693,27,19950,-76
2020-08-14 00:54:02,19.40,19.40,19.40,99.90,1072470,27,19943,-76
2020-08-14 00:54:39,19.40,19.40,19.40,99.90,1072004,27,19963,-76
2020-08-14 00:55:15,19.40,19.40,19.40,99.90,1072956,27,19946,-76
2020-08-14 00:55:45,19.40,19.40,19.40,99.90,1072922,27,20355,-76
2020-08-14 00:57:01,19.40,19.40,19.40,99.90,1072770,27,19958,-76
2020-08-14 00:57:41,19.40,19.40,19.40,99.90,1062791,27,20011,-76
2020-08-14 00:58:15,19.40,19.40,19.40,99.90,1072852,27,19934,-76
2020-08-14 00:58:51,19.40,19.40,19.40,99.90,1072357,27,19954,-76
2020-08-14 00:59:24,19.40,19.40,19.40,99.90,1072886,27,20330,-76
2020-08-14 01:00:04,19.40,19.40,19.40,99.90,1072936,27,19994,-76
2020-08-14 01:00:38,19.40,19.40,19.40,99.90,1072748,27,20342,-76
2020-08-14 01:01:13,19.40,19.40,19.40,99.90,1073152,27,19935,-76
2020-08-14 01:01:47,19.40,19.40,19.40,99.90,1072388,27,20317,-76
2020-08-14 01:02:18,19.40,19.40,19.40,99.90,1072967,27,19970,-76
2020-08-14 01:02:51,19.40,19.40,19.40,99.90,1073397,27,19978,-75
2020-08-14 01:03:39,19.40,19.40,19.40,99.90,1072966,27,20293,-76
2020-08-14 01:04:16,19.40,19.40,19.40,99.90,1072899,27,19949,-76
2020-08-14 01:04:50,19.40,19.40,19.40,99.90,1072528,27,19939,-76
2020-08-14 01:05:26,19.40,19.40,19.40,99.90,1072779,27,20238,-76
2020-08-14 01:05:59,19.40,19.40,19.40,99.90,1072385,27,19961,-75
2020-08-14 01:06:36,19.40,19.40,19.40,99.90,1072905,27,19957,-76
2020-08-14 01:07:10,19.40,19.40,19.40,99.90,1073084,27,19990,-76
2020-08-14 01:08:04,19.40,19.40,19.40,99.90,1072351,27,19958,-76
2020-08-14 01:08:38,19.50,19.50,19.50,99.90,1061093,27,20039,-76
2020-08-14 01:09:28,19.50,19.50,19.50,99.90,1073385,27,19977,-76
2020-08-14 01:10:02,19.50,19.50,19.50,99.90,1072785,27,19950,-76
2020-08-14 01:10:46,19.50,19.50,19.50,99.90,1073121,27,19950,-76
2020-08-14 01:11:21,19.50,19.50,19.50,99.90,1072869,27,19962,-76
2020-08-14 01:11:55,19.50,19.50,19.50,99.90,1072447,27,19969,-76
2020-08-14 01:12:28,19.50,19.50,19.50,99.90,1073123,27,20332,-76
2020-08-14 01:13:07,19.50,19.50,19.50,99.90,1073353,27,19943,-76
2020-08-14 01:13:41,19.50,19.50,19.50,99.90,1072588,27,19979,-76
2020-08-14 01:14:12,19.50,19.50,19.50,99.90,1072534,27,19961,-76
2020-08-14 01:14:46,19.40,19.40,19.40,99.90,1072882,27,19964,-76
2020-08-14 01:15:20,19.50,19.50,19.50,99.90,1072346,27,19951,-76
2020-08-14 01:15:56,19.50,19.50,19.50,99.90,1072509,27,19954,-76
2020-08-14 01:16:31,19.50,19.50,19.50,99.90,1072576,27,20033,-76
2020-08-14 01:17:14,19.50,19.50,19.50,99.90,1073090,27,19963,-76
2020-08-14 01:17:54,19.50,19.50,19.50,99.90,1073348,27,20336,-76
2020-08-14 01:18:37,19.50,19.50,19.50,99.90,1072726,27,19962,-76
2020-08-14 01:19:11,19.50,19.50,19.50,99.90,1073134,27,19947,-75
2020-08-14 01:19:48,19.50,19.50,19.50,99.90,1072976,27,20430,-76
2020-08-14 01:20:32,19.50,19.50,19.50,99.90,1072645,27,19957,-76
2020-08-14 01:21:03,19.50,19.50,19.50,99.90,1072780,27,19961,-76
2020-08-14 01:21:33,19.50,19.50,19.50,99.90,1073032,27,20293,-76
2020-08-14 01:22:04,19.50,19.50,19.50,99.90,1072971,27,20157,-76
2020-08-14 01:22:34,19.50,19.50,19.50,99.90,1073303,27,19943,-76
2020-08-14 01:23:05,19.50,19.50,19.50,99.90,1072598,27,19947,-76
2020-08-14 01:23:35,19.50,19.50,19.50,99.90,1072606,27,19950,-75
2020-08-14 01:24:06,19.40,19.40,19.40,99.90,1073253,27,19930,-76
2020-08-14 01:24:36,19.50,19.50,19.50,99.90,1068028,27,19953,-76
2020-08-14 01:25:07,19.40,19.40,19.40,99.90,1067741,27,20585,-76
2020-08-14 01:25:37,19.40,19.40,19.40,99.90,1068578,27,19951,-76
2020-08-14 01:26:08,19.50,19.50,19.50,99.90,1068227,27,19955,-76
2020-08-14 01:26:38,19.40,19.40,19.40,99.90,1072914,27,19991,-76
2020-08-14 01:27:09,19.50,19.50,19.50,99.90,1072909,27,19951,-76
2020-08-14 01:27:39,19.40,19.40,19.40,99.90,1072870,27,19946,-76
2020-08-14 01:28:10,19.40,19.40,19.40,99.90,1073244,27,19959,-76
2020-08-14 01:28:40,19.40,19.40,19.40,99.90,1072739,27,20324,-76
2020-08-14 01:29:11,19.30,19.30,19.30,99.90,1073403,27,20313,-76
2020-08-14 01:29:41,19.30,19.30,19.30,99.90,1072520,27,19947,-75
2020-08-14 01:30:12,19.30,19.30,19.30,99.90,1073124,27,19957,-76
2020-08-14 01:30:42,19.30,19.30,19.30,99.90,1072563,27,19960,-76
2020-08-14 01:31:13,19.30,19.30,19.30,99.90,1072802,27,20311,-76
2020-08-14 01:31:43,19.30,19.30,19.30,99.90,1072913,27,19957,-76
2020-08-14 01:32:14,19.30,19.30,19.30,99.90,1073386,27,20289,-76
2020-08-14 01:32:44,19.30,19.30,19.30,99.90,1073432,27,20338,-76
2020-08-14 01:33:15,19.30,19.30,19.30,99.90,1073063,27,19931,-76
2020-08-14 01:33:45,19.30,19.30,19.30,99.90,1072737,27,19969,-76
2020-08-14 01:34:16,19.30,19.30,19.30,99.90,1073399,27,20328,-76
2020-08-14 01:34:46,19.30,19.30,19.30,99.90,1073054,27,19943,-75
2020-08-14 01:35:17,19.40,19.40,19.40,99.90,1072832,27,19946,-76
2020-08-14 01:35:47,19.40,19.40,19.40,99.90,1073473,27,19990,-76
2020-08-14 01:36:18,19.50,19.50,19.50,99.90,1073039,27,19977,-76
2020-08-14 01:36:49,19.60,19.60,19.60,99.90,1068112,27,20324,-76
2020-08-14 01:37:20,19.60,19.60,19.60,99.90,1067932,27,20675,-75
2020-08-14 01:37:50,19.50,19.50,19.50,99.90,1068564,27,19939,-76
2020-08-14 01:38:21,19.50,19.50,19.50,99.90,1068093,27,19954,-76
2020-08-14 01:38:52,19.60,19.60,19.60,99.90,1073037,27,19959,-76
2020-08-14 01:39:22,19.60,19.60,19.60,99.90,1073113,27,19978,-76
2020-08-14 01:39:53,19.60,19.60,19.60,99.90,1073115,27,19959,-76
2020-08-14 01:40:23,19.60,19.60,19.60,99.90,1072789,27,19947,-76
2020-08-14 01:40:54,19.50,19.50,19.50,99.90,1073182,27,19945,-76
2020-08-14 01:41:24,19.50,19.50,19.50,99.90,1072988,27,20253,-76
2020-08-14 01:41:55,19.50,19.50,19.50,99.90,1072434,27,19931,-76
2020-08-14 01:42:25,19.50,19.50,19.50,99.90,1073221,27,19942,-76
2020-08-14 01:42:56,19.50,19.50,19.50,99.90,1073238,27,19986,-76
2020-08-14 01:43:26,19.60,19.60,19.60,99.90,1073082,27,19935,-76
2020-08-14 01:43:57,19.60,19.60,19.60,99.90,1072811,27,19964,-76
2020-08-14 01:44:27,19.50,19.50,19.50,99.90,1073461,27,20251,-76
2020-08-14 01:44:58,19.60,19.60,19.60,99.90,1073264,27,19938,-76
2020-08-14 01:45:28,19.50,19.50,19.50,99.90,1072854,27,19950,-76
2020-08-14 01:45:59,19.50,19.50,19.50,99.90,1073337,27,19942,-76
2020-08-14 01:46:29,19.50,19.50,19.50,99.90,1073453,27,19950,-76
2020-08-14 01:47:00,19.50,19.50,19.50,99.90,1073267,27,20286,-76
2020-08-14 01:47:30,19.50,19.50,19.50,99.90,1072970,27,19954,-76
2020-08-14 01:48:01,19.40,19.40,19.40,99.90,1073447,27,19931,-76
2020-08-14 01:48:31,19.40,19.40,19.40,99.90,1072942,27,19943,-76
2020-08-14 01:49:02,19.50,19.50,19.50,99.90,1073317,27,19951,-76
2020-08-14 01:49:32,19.50,19.50,19.50,99.90,1073597,27,19943,-76
2020-08-14 01:50:03,19.50,19.50,19.50,99.90,1073282,27,19945,-76
2020-08-14 01:50:33,19.50,19.50,19.50,99.90,1072882,27,20275,-76
2020-08-14 01:51:04,19.50,19.50,19.50,99.90,1073706,27,19983,-76
2020-08-14 01:51:35,19.50,19.50,19.50,99.90,1072744,27,19961,-76
2020-08-14 01:52:05,19.60,19.60,19.60,99.90,1068481,27,19960,-76
2020-08-14 01:52:36,19.60,19.60,19.60,99.90,1068527,27,19956,-76
2020-08-14 01:53:06,19.60,19.60,19.60,99.90,1068943,27,19947,-75
2020-08-14 01:53:37,19.60,19.60,19.60,99.90,1068022,27,19947,-76
2020-08-14 01:54:07,19.50,19.50,19.50,99.90,1073516,27,19950,-75
2020-08-14 01:54:38,19.50,19.50,19.50,99.90,1073005,27,20285,-76
2020-08-14 01:55:08,19.60,19.60,19.60,99.90,1072801,27,20236,-76
2020-08-14 01:55:39,19.60,19.60,19.60,99.90,1073160,27,19951,-76
2020-08-14 01:56:09,19.50,19.50,19.50,99.90,1073259,27,19946,-76
2020-08-14 01:56:40,19.50,19.50,19.50,99.90,1072616,27,19947,-76
2020-08-14 01:57:10,19.50,19.50,19.50,99.90,1073478,27,19998,-76
2020-08-14 01:57:41,19.50,19.50,19.50,99.90,1073437,27,20263,-76
2020-08-14 01:58:11,19.50,19.50,19.50,99.90,1073053,27,19939,-75
2020-08-14 01:58:42,19.40,19.40,19.40,99.90,1072805,27,19989,-75
2020-08-14 01:59:13,19.50,19.50,19.50,99.90,1073659,27,20258,-74
2020-08-14 01:59:50,19.40,19.40,19.40,99.90,1073297,27,19946,-74
2020-08-14 02:00:20,19.40,19.40,19.40,99.90,1072786,27,19950,-75
2020-08-14 02:00:51,19.40,19.40,19.40,99.90,1070533,27,19983,-74
2020-08-14 02:01:22,19.40,19.40,19.40,99.90,1068261,27,19999,-75
2020-08-14 02:01:52,19.40,19.40,19.40,99.90,1068708,27,19951,-74
2020-08-14 02:02:23,19.40,19.40,19.40,99.90,1068030,27,19993,-75
2020-08-14 02:02:53,19.40,19.40,19.40,99.90,1067871,27,19985,-74
2020-08-14 02:03:24,19.40,19.40,19.40,99.90,1072535,27,19993,-75
2020-08-14 02:03:55,19.40,19.40,19.40,99.90,1073040,27,19986,-75
2020-08-14 02:04:25,19.40,19.40,19.40,99.90,1073069,27,19938,-74
2020-08-14 02:04:56,19.40,19.40,19.40,99.90,1072811,27,20410,-75
2020-08-14 02:05:26,19.40,19.40,19.40,99.90,1073408,27,20259,-74
2020-08-14 02:05:57,19.40,19.40,19.40,99.90,1072715,27,20300,-75
2020-08-14 02:06:27,19.40,19.40,19.40,99.90,1073220,27,19958,-74
2020-08-14 02:06:58,19.40,19.40,19.40,99.90,1073753,27,19958,-75
2020-08-14 02:07:28,19.40,19.40,19.40,99.90,1073171,27,19966,-75
2020-08-14 02:07:59,19.40,19.40,19.40,99.90,1073208,27,20296,-74
2020-08-14 02:08:29,19.40,19.40,19.40,99.90,1072943,27,19950,-74
2020-08-14 02:09:00,19.40,19.40,19.40,99.90,1072913,27,19938,-75
2020-08-14 02:09:31,19.40,19.40,19.40,99.90,1072754,27,19973,-74
2020-08-14 02:10:01,19.30,19.30,19.30,99.90,1073335,27,19966,-75
2020-08-14 02:10:35,19.30,19.30,19.30,99.90,1073090,27,19958,-74
2020-08-14 02:11:12,19.30,19.30,19.30,99.90,1072828,27,19951,-74
2020-08-14 02:11:42,19.30,19.30,19.30,99.90,1073466,27,19947,-75
2020-08-14 02:12:13,19.30,19.30,19.30,99.90,1070897,27,20482,-75
2020-08-14 02:12:43,19.30,19.30,19.30,99.90,1073208,27,19950,-74
2020-08-14 02:13:14,19.30,19.30,19.30,99.90,1073759,27,19936,-75
2020-08-14 02:13:45,19.30,19.30,19.30,99.90,1072425,27,19949,-74
2020-08-14 02:14:15,19.30,19.30,19.30,99.90,1073060,27,19975,-75
2020-08-14 02:14:46,19.30,19.30,19.30,99.90,1073113,27,19954,-75
2020-08-14 02:15:16,19.30,19.30,19.30,99.90,1072970,27,19946,-75
2020-08-14 02:15:47,19.30,19.30,19.30,99.90,1073205,27,20365,-75
2020-08-14 02:16:17,19.30,19.30,19.30,99.90,1073040,27,19946,-75
2020-08-14 02:16:48,19.30,19.30,19.30,99.90,1073239,27,19979,-75
2020-08-14 02:17:18,19.30,19.30,19.30,99.90,1073319,27,19950,-75
2020-08-14 02:17:49,19.30,19.30,19.30,99.90,1073362,27,20551,-74
2020-08-14 02:18:19,19.30,19.30,19.30,99.90,1073566,27,19938,-75
2020-08-14 02:18:50,19.30,19.30,19.30,99.90,1073280,27,19934,-75
2020-08-14 02:19:20,19.40,19.40,19.40,99.90,1072595,27,19994,-75
2020-08-14 02:19:51,19.30,19.30,19.30,99.90,1072753,27,19947,-74
2020-08-14 02:20:21,19.30,19.30,19.30,99.90,1073213,27,19934,-75
2020-08-14 02:20:52,19.30,19.30,19.30,99.90,1073268,27,20340,-74
2020-08-14 02:21:22,19.40,19.40,19.40,99.90,1073668,27,19938,-75
2020-08-14 02:21:52,19.30,19.30,19.30,99.90,1072784,27,19934,-75
2020-08-14 02:22:23,19.40,19.40,19.40,99.90,1072891,27,20013,-75
2020-08-14 02:22:53,19.40,19.40,19.40,99.90,1073016,27,20038,-75
2020-08-14 02:23:24,19.30,19.30,19.30,99.90,1072943,27,20297,-75
2020-08-14 02:23:54,19.30,19.30,19.30,99.90,1072733,27,19935,-75
2020-08-14 02:24:25,19.20,19.20,19.20,99.90,1073155,27,19947,-75
2020-08-14 02:24:55,19.20,19.20,19.20,99.90,1073569,27,19961,-75
2020-08-14 02:25:26,19.20,19.20,19.20,99.90,1073049,27,19957,-74
2020-08-14 02:25:56,19.20,19.20,19.20,99.90,1073143,27,20407,-75
2020-08-14 02:26:27,19.20,19.20,19.20,99.90,1073723,27,19942,-75
2020-08-14 02:26:57,19.20,19.20,19.20,99.90,1072884,27,19936,-75
2020-08-14 02:27:28,19.10,19.10,19.10,99.90,1073205,27,19946,-75
2020-08-14 02:27:59,19.20,19.20,19.20,99.90,1073307,27,19947,-75
2020-08-14 02:28:29,19.20,19.20,19.20,99.90,1073536,27,19935,-75
2020-08-14 02:29:00,19.20,19.20,19.20,99.90,1072833,27,19938,-75
2020-08-14 02:29:30,19.20,19.20,19.20,99.90,1073460,27,19942,-75
2020-08-14 02:30:01,19.30,19.30,19.30,99.90,1073463,27,19938,-75
2020-08-14 02:30:31,19.30,19.30,19.30,99.90,1073144,27,19931,-75
2020-08-14 02:31:02,19.30,19.30,19.30,99.90,1072716,27,20415,-74
2020-08-14 02:31:32,19.30,19.30,19.30,99.90,1073046,27,20013,-74
2020-08-14 02:32:03,19.20,19.20,19.20,99.90,1072594,27,20006,-74
2020-08-14 02:32:33,19.20,19.20,19.20,99.90,1073186,27,19950,-75
2020-08-14 02:33:04,19.30,19.30,19.30,99.90,1073651,27,19993,-75
2020-08-14 02:33:34,19.30,19.30,19.30,99.90,1072782,27,19966,-75
2020-08-14 02:34:05,19.30,19.30,19.30,99.90,1073266,27,20711,-73
2020-08-14 02:34:35,19.40,19.40,19.40,99.90,1073171,27,19989,-75
2020-08-14 02:35:06,19.30,19.30,19.30,99.90,1073354,27,19938,-75
2020-08-14 02:35:36,19.30,19.30,19.30,99.90,1072641,27,20284,-75
2020-08-14 02:36:07,19.30,19.30,19.30,99.90,1073262,27,19952,-75
2020-08-14 02:36:37,19.30,19.30,19.30,99.90,1073403,27,19935,-75
2020-08-14 02:37:08,19.30,19.30,19.30,99.90,1073342,27,19935,-75
2020-08-14 02:37:38,19.30,19.30,19.30,99.90,1073048,27,20644,-75
2020-08-14 02:38:09,19.20,19.20,19.20,99.90,1068786,27,19935,-75
2020-08-14 02:38:39,19.20,19.20,19.20,99.90,1068505,27,20287,-75
2020-08-14 02:39:10,19.10,19.10,19.10,99.90,1068192,27,19953,-75
2020-08-14 02:39:40,19.20,19.20,19.20,99.90,1068335,27,19946,-75
2020-08-14 02:40:11,19.20,19.20,19.20,99.90,1072953,27,19939,-74
2020-08-14 02:40:41,19.20,19.20,19.20,99.90,1073167,27,19957,-74
2020-08-14 02:41:12,19.20,19.20,19.20,99.90,1073063,27,20358,-74
2020-08-14 02:41:42,19.20,19.20,19.20,99.90,1073258,27,19990,-74
2020-08-14 02:42:13,19.20,19.20,19.20,99.90,1072718,27,19949,-74
2020-08-14 02:42:44,19.20,19.20,19.20,99.90,1073204,27,19965,-74
2020-08-14 02:43:14,19.20,19.20,19.20,99.90,1073601,27,19934,-74
2020-08-14 02:43:45,19.20,19.20,19.20,99.90,1072922,27,19942,-74
2020-08-14 02:44:15,19.20,19.20,19.20,99.90,1073361,27,19947,-74
2020-08-14 02:44:46,19.20,19.20,19.20,99.90,1073620,27,19947,-75
2020-08-14 02:45:16,19.20,19.20,19.20,99.90,1073193,27,19963,-75
2020-08-14 02:45:47,19.20,19.20,19.20,99.90,1073231,27,20002,-75
2020-08-14 02:46:17,19.20,19.20,19.20,99.90,1073392,27,19958,-74
2020-08-14 02:46:47,19.20,19.20,19.20,99.90,1073459,27,20046,-74
2020-08-14 02:47:18,19.20,19.20,19.20,99.90,1073087,27,20262,-74
2020-08-14 02:47:48,19.30,19.30,19.30,99.90,1073409,27,20039,-74
2020-08-14 02:48:19,19.20,19.20,19.20,99.90,1073651,27,20023,-74
2020-08-14 02:48:49,19.20,19.20,19.20,99.90,1072795,27,19982,-74
2020-08-14 02:49:20,19.20,19.20,19.20,99.90,1073119,27,19961,-74
2020-08-14 02:49:50,19.20,19.20,19.20,99.90,1073357,27,20276,-75
2020-08-14 02:50:21,19.30,19.30,19.30,99.90,1073124,27,19934,-75
2020-08-14 02:50:51,19.20,19.20,19.20,99.90,1073273,27,19994,-74
2020-08-14 02:51:22,19.10,19.10,19.10,99.90,1073472,27,19935,-74
2020-08-14 02:51:52,19.10,19.10,19.10,99.90,1073314,27,19947,-76
2020-08-14 02:52:23,19.10,19.10,19.10,99.90,1072684,27,19946,-76
2020-08-14 02:52:53,19.10,19.10,19.10,99.90,1073502,27,19958,-76
2020-08-14 02:53:24,19.10,19.10,19.10,99.90,1073170,27,19969,-74
2020-08-14 02:53:54,19.10,19.10,19.10,99.90,1072685,27,19961,-74
2020-08-14 02:54:25,19.10,19.10,19.10,99.90,1072923,27,19953,-76
2020-08-14 02:54:55,19.10,19.10,19.10,99.90,1073274,27,20269,-76
2020-08-14 02:55:26,19.10,19.10,19.10,99.90,1073094,27,19946,-76
2020-08-14 02:55:56,19.10,19.10,19.10,99.90,1072704,27,20110,-76
2020-08-14 02:56:27,19.10,19.10,19.10,99.90,1073013,27,19951,-76
2020-08-14 02:56:57,19.10,19.10,19.10,99.90,1073228,27,19950,-76
2020-08-14 02:57:28,19.10,19.10,19.10,99.90,1072664,27,19942,-76
2020-08-14 02:57:58,19.10,19.10,19.10,99.90,1073505,27,20565,-76
2020-08-14 02:58:29,19.10,19.10,19.10,99.90,1073548,27,19931,-76
2020-08-14 02:59:00,19.20,19.20,19.20,99.90,1072729,27,19949,-76
2020-08-14 02:59:30,19.10,19.10,19.10,99.90,1072903,27,19961,-76
2020-08-14 03:00:01,19.20,19.20,19.20,99.90,1073651,27,19982,-76
2020-08-14 03:00:31,19.20,19.20,19.20,99.90,1073157,27,19975,-76
2020-08-14 03:01:02,19.10,19.10,19.10,99.90,1072734,27,20002,-76
2020-08-14 03:01:32,19.10,19.10,19.10,99.90,1073474,27,19931,-76
2020-08-14 03:02:03,19.10,19.10,19.10,99.90,1073170,27,19935,-76
2020-08-14 03:02:33,19.10,19.10,19.10,99.90,1072711,27,19953,-76
2020-08-14 03:03:04,19.20,19.20,19.20,99.90,1073773,27,20139,-76
2020-08-14 03:03:34,19.20,19.20,19.20,99.90,1073219,27,19930,-76
2020-08-14 03:04:05,19.20,19.20,19.20,99.90,1073197,27,20380,-76
2020-08-14 03:04:35,19.20,19.20,19.20,99.90,1072897,27,19953,-75
2020-08-14 03:05:06,19.20,19.20,19.20,99.90,1073251,27,19938,-76
2020-08-14 03:05:36,19.20,19.20,19.20,99.90,1072442,27,19951,-76
2020-08-14 03:06:07,19.20,19.20,19.20,99.90,1073270,27,20043,-76
2020-08-14 03:06:37,19.20,19.20,19.20,99.90,1073177,27,19942,-76
2020-08-14 03:07:08,19.20,19.20,19.20,99.90,1073298,27,19956,-76
2020-08-14 03:07:38,19.20,19.20,19.20,99.90,1072988,27,19947,-76
2020-08-14 03:08:09,19.10,19.10,19.10,99.90,1073549,27,19954,-76
2020-08-14 03:08:39,19.10,19.10,19.10,99.90,1072624,27,19965,-76
2020-08-14 03:09:10,19.20,19.20,19.20,99.90,1072673,27,20328,-76
2020-08-14 03:09:40,19.20,19.20,19.20,99.90,1072899,27,19970,-74
2020-08-14 03:10:11,19.10,19.10,19.10,99.90,1072812,27,19965,-75
2020-08-14 03:10:41,19.10,19.10,19.10,99.90,1073137,27,19934,-75
2020-08-14 03:11:12,19.10,19.10,19.10,99.90,1073356,27,19943,-74
2020-08-14 03:11:42,19.10,19.10,19.10,99.90,1072752,27,20673,-74
2020-08-14 03:12:13,19.00,19.00,19.00,99.90,1073155,27,19991,-75
2020-08-14 03:12:43,19.00,19.00,19.00,99.90,1073139,27,19960,-74
2020-08-14 03:13:14,19.00,19.00,19.00,99.90,1073514,27,19938,-75
2020-08-14 03:13:44,18.90,18.90,18.90,99.90,1072949,27,19943,-75
2020-08-14 03:14:15,19.00,19.00,19.00,99.90,1073350,27,20359,-75
2020-08-14 03:14:45,19.00,19.00,19.00,99.90,1073422,27,19970,-74
2020-08-14 03:15:16,19.00,19.00,19.00,99.90,1072828,27,19942,-75
2020-08-14 03:15:46,19.00,19.00,19.00,99.90,1072489,27,19951,-75
2020-08-14 03:16:17,19.00,19.00,19.00,99.90,1073520,27,20268,-75
2020-08-14 03:16:47,19.10,19.10,19.10,99.90,1072762,27,19978,-75
2020-08-14 03:17:18,19.00,19.00,19.00,99.90,1073176,27,19998,-75
2020-08-14 03:17:48,19.00,19.00,19.00,99.90,1073407,27,19950,-74
2020-08-14 03:18:19,19.00,19.00,19.00,99.90,1073252,27,19947,-75
2020-08-14 03:18:49,19.00,19.00,19.00,99.90,1073011,27,19978,-75
2020-08-14 03:19:20,19.00,19.00,19.00,99.90,1072717,27,20430,-74
2020-08-14 03:19:50,19.00,19.00,19.00,99.90,1073603,27,19942,-75
2020-08-14 03:20:21,19.10,19.10,19.10,99.90,1072660,27,19942,-75
2020-08-14 03:20:51,19.10,19.10,19.10,99.90,1073132,27,19954,-75
2020-08-14 03:21:22,19.10,19.10,19.10,99.90,1073597,27,19997,-75
2020-08-14 03:21:52,19.10,19.10,19.10,99.90,1072794,27,19947,-75
2020-08-14 03:22:23,19.10,19.10,19.10,99.90,1073157,27,20420,-74
2020-08-14 03:22:53,19.00,19.00,19.00,99.90,1073298,27,19990,-74
2020-08-14 03:23:24,19.00,19.00,19.00,99.90,1073211,27,20238,-75
2020-08-14 03:23:54,19.00,19.00,19.00,99.90,1072893,27,19954,-75
2020-08-14 03:24:25,19.00,19.00,19.00,99.90,1073207,27,19985,-76
2020-08-14 03:24:55,19.00,19.00,19.00,99.90,1073533,27,19970,-75
2020-08-14 03:25:26,19.00,19.00,19.00,99.90,1072606,27,19981,-75
2020-08-14 03:25:56,19.00,19.00,19.00,99.90,1072961,27,20331,-75
2020-08-14 03:26:27,19.10,19.10,19.10,99.90,1073760,27,19946,-75
2020-08-14 03:26:57,19.00,19.00,19.00,99.90,1072990,27,19966,-75
2020-08-14 03:27:28,19.10,19.10,19.10,99.90,1072760,27,19957,-75
2020-08-14 03:27:58,19.10,19.10,19.10,99.90,1073286,27,19938,-75
2020-08-14 03:28:29,19.10,19.10,19.10,99.90,1072752,27,20299,-76
2020-08-14 03:28:59,19.10,19.10,19.10,99.90,1072724,27,19953,-75
2020-08-14 03:29:29,19.00,19.00,19.00,99.90,1072942,27,19965,-75
2020-08-14 03:30:00,19.00,19.00,19.00,99.90,1072942,27,19957,-75
2020-08-14 03:30:30,19.00,19.00,19.00,99.90,1073282,27,19943,-74
2020-08-14 03:31:01,19.00,19.00,19.00,99.90,1073116,27,20374,-75
2020-08-14 03:31:31,19.00,19.00,19.00,99.90,1073582,27,19947,-74
2020-08-14 03:32:02,18.90,18.90,18.90,99.90,1072393,27,19935,-74
2020-08-14 03:32:32,19.00,19.00,19.00,99.90,1072733,27,19962,-74
2020-08-14 03:33:03,19.00,19.00,19.00,99.90,1073337,27,19954,-74
2020-08-14 03:33:33,18.90,18.90,18.90,99.90,1073237,27,19953,-75
2020-08-14 03:34:04,19.00,19.00,19.00,99.90,1072728,27,19976,-74
2020-08-14 03:34:34,18.90,18.90,18.90,99.90,1073650,27,20328,-75
2020-08-14 03:35:05,18.90,18.90,18.90,99.90,1073268,27,19982,-74
2020-08-14 03:35:35,18.90,18.90,18.90,99.90,1072701,27,19955,-75
2020-08-14 03:36:06,18.90,18.90,18.90,99.90,1072653,27,19951,-75
2020-08-14 03:36:36,19.00,19.00,19.00,99.90,1072861,27,19994,-74
2020-08-14 03:37:07,18.90,18.90,18.90,99.90,1073136,27,20455,-75
2020-08-14 03:37:37,19.00,19.00,19.00,99.90,1072884,27,20022,-74
2020-08-14 03:38:08,19.00,19.00,19.00,99.90,1073703,27,19938,-75
2020-08-14 03:38:38,19.00,19.00,19.00,99.90,1072561,27,19983,-75
2020-08-14 03:39:09,19.00,19.00,19.00,99.90,1073119,27,19954,-74
2020-08-14 03:39:39,18.80,18.80,18.80,99.90,1073435,27,19947,-75
2020-08-14 03:40:10,18.90,18.90,18.90,99.90,1073172,27,20367,-75
2020-08-14 03:40:40,18.80,18.80,18.80,99.90,1072766,27,19989,-75
2020-08-14 03:41:11,18.80,18.80,18.80,99.90,1073417,27,20001,-75
2020-08-14 03:41:41,18.80,18.80,18.80,99.90,1072823,27,19950,-74
2020-08-14 03:42:12,18.80,18.80,18.80,99.90,1073211,27,19964,-75
2020-08-14 03:42:42,18.90,18.90,18.90,99.90,1073341,27,19998,-75
2020-08-14 03:43:13,18.90,18.90,18.90,99.90,1073082,27,20335,-75
2020-08-14 03:43:43,18.90,18.90,18.90,99.90,1067697,27,19953,-75
2020-08-14 03:44:14,18.80,18.80,18.80,99.90,1068010,27,19974,-74
2020-08-14 03:44:44,18.70,18.70,18.70,99.90,1068785,27,19957,-75
2020-08-14 03:45:15,18.80,18.80,18.80,99.90,1068251,27,20244,-75
2020-08-14 03:45:45,18.80,18.80,18.80,99.90,1072521,27,19954,-74
2020-08-14 03:46:16,18.80,18.80,18.80,99.90,1073729,27,19947,-75
2020-08-14 03:46:46,18.70,18.70,18.70,99.90,1073237,27,19999,-75
2020-08-14 03:47:17,18.70,18.70,18.70,99.90,1073074,27,19964,-75
2020-08-14 03:47:47,18.80,18.80,18.80,99.90,1072871,27,19954,-75
2020-08-14 03:48:18,18.80,18.80,18.80,99.90,1072670,27,19930,-74
2020-08-14 03:48:48,18.80,18.80,18.80,99.90,1068235,27,19974,-74
2020-08-14 03:49:19,18.80,18.80,18.80,99.90,1068106,27,20373,-75
2020-08-14 03:49:49,18.80,18.80,18.80,99.90,1068844,27,20623,-75
2020-08-14 03:50:22,18.80,18.80,18.80,99.90,1068058,27,19931,-74
2020-08-14 03:50:53,18.80,18.80,18.80,99.90,1073126,27,19965,-75
2020-08-14 03:51:26,18.80,18.80,18.80,99.90,1072860,27,19961,-74
2020-08-14 03:51:56,18.70,18.70,18.70,99.90,1073579,27,19948,-75
2020-08-14 03:52:30,18.70,18.70,18.70,99.90,1072582,27,19950,-75
2020-08-14 03:53:14,18.70,18.70,18.70,99.90,1073213,27,20263,-74
2020-08-14 03:53:45,18.70,18.70,18.70,99.90,1072470,27,19953,-74
2020-08-14 03:54:16,18.70,18.70,18.70,99.90,1072929,27,20276,-74
2020-08-14 03:54:46,18.70,18.70,18.70,99.90,1072138,27,19951,-75
2020-08-14 03:55:17,18.70,18.70,18.70,99.90,1073008,27,19965,-75
2020-08-14 03:55:56,18.70,18.70,18.70,99.90,1072636,27,20336,-75
2020-08-14 03:56:27,18.70,18.70,18.70,99.90,1073054,27,19969,-75
2020-08-14 03:57:03,18.70,18.70,18.70,99.90,1072486,27,19993,-75
2020-08-14 03:57:37,18.70,18.70,18.70,99.90,1072622,27,19946,-74
2020-08-14 03:58:15,18.70,18.70,18.70,99.90,1072374,27,19965,-74
2020-08-14 03:58:49,18.70,18.70,18.70,99.90,1072834,27,19969,-75
2020-08-14 03:59:22,18.70,18.70,18.70,99.90,1072406,27,19971,-74
2020-08-14 03:59:56,18.70,18.70,18.70,99.90,1073091,27,20359,-75
2020-08-14 04:00:29,18.70,18.70,18.70,99.90,1072982,27,20007,-74
2020-08-14 04:01:06,18.60,18.60,18.60,99.90,1073082,27,20342,-75
2020-08-14 04:01:36,18.60,18.60,18.60,99.90,1072640,27,19975,-74
2020-08-14 04:02:10,18.60,18.60,18.60,99.90,1073563,27,19939,-74
2020-08-14 04:02:49,18.70,18.70,18.70,99.90,1072404,27,19943,-77
2020-08-14 04:03:31,18.60,18.60,18.60,99.90,1073466,27,19970,-75
2020-08-14 04:04:10,18.60,18.60,18.60,99.90,1073081,27,19957,-74
2020-08-14 04:04:43,18.60,18.60,18.60,99.90,1072556,27,19947,-74
2020-08-14 04:05:18,18.60,18.60,18.60,99.90,1072750,27,19953,-75
2020-08-14 04:05:49,18.60,18.60,18.60,99.90,1072954,27,20320,-75
2020-08-14 04:06:30,18.60,18.60,18.60,99.90,1073490,27,19950,-75
2020-08-14 04:07:14,18.60,18.60,18.60,99.90,1072794,27,19947,-75
2020-08-14 04:08:17,18.60,18.60,18.60,99.90,1071883,27,20320,-75
2020-08-14 04:08:58,18.60,18.60,18.60,99.90,1052482,28,19956,-74
2020-08-14 04:09:29,18.60,18.60,18.60,99.90,1053090,28,20385,-74
2020-08-14 04:10:05,18.60,18.60,18.60,99.90,1068491,27,19981,-75
2020-08-14 04:10:42,18.50,18.50,18.50,99.90,1073222,27,19981,-74
2020-08-14 04:11:15,18.60,18.60,18.60,99.90,1069916,27,19943,-75
2020-08-14 04:11:49,18.60,18.60,18.60,99.90,1073008,27,19942,-75
2020-08-14 04:12:32,18.60,18.60,18.60,99.90,1073013,27,20356,-75
2020-08-14 04:13:05,18.60,18.60,18.60,99.90,1072983,27,19966,-74
2020-08-14 04:13:45,18.60,18.60,18.60,99.90,1072779,27,19963,-75
2020-08-14 04:14:27,18.50,18.50,18.50,99.90,1072897,27,19950,-75
2020-08-14 04:15:05,18.50,18.50,18.50,99.90,1072386,27,19943,-75
2020-08-14 04:15:39,18.50,18.50,18.50,99.90,1072815,27,19947,-75
2020-08-14 04:16:22,18.50,18.50,18.50,99.90,1073168,27,19950,-75
2020-08-14 04:17:00,18.50,18.50,18.50,99.90,1072924,27,19958,-75
2020-08-14 04:17:34,18.50,18.50,18.50,99.90,1073211,27,20329,-76
2020-08-14 04:18:15,18.50,18.50,18.50,99.90,1073543,27,19939,-75
2020-08-14 04:18:56,18.50,18.50,18.50,99.90,1072238,27,19957,-74
2020-08-14 04:19:56,18.50,18.50,18.50,99.90,1072845,27,20277,-74
2020-08-14 04:20:27,18.50,18.50,18.50,99.90,1073522,27,19942,-75
2020-08-14 04:21:17,18.60,18.60,18.60,99.90,1073020,27,20319,-74
2020-08-14 04:21:57,18.50,18.50,18.50,99.90,1073095,27,19981,-76
2020-08-14 04:22:30,18.50,18.50,18.50,99.90,1073128,27,19934,-74
2020-08-14 04:23:01,18.50,18.50,18.50,99.90,1072899,27,19934,-75
2020-08-14 04:23:41,18.50,18.50,18.50,99.90,1073193,27,20351,-74
2020-08-14 04:24:11,18.40,18.40,18.40,99.90,1073291,27,19942,-75
2020-08-14 04:25:04,18.40,18.40,18.40,99.90,1073008,27,19966,-74
2020-08-14 04:25:35,18.40,18.40,18.40,99.90,1072963,27,19942,-74
2020-08-14 04:26:24,18.30,18.30,18.30,99.90,1072438,27,20237,-73
2020-08-14 04:27:00,18.40,18.40,18.40,99.90,1072617,27,20291,-74
2020-08-14 04:27:40,18.40,18.40,18.40,99.90,1072471,27,20320,-73
2020-08-14 04:28:28,18.40,18.40,18.40,99.90,1072915,27,19938,-74
2020-08-14 04:29:03,18.40,18.40,18.40,99.90,1072457,27,19950,-74
2020-08-14 04:29:37,18.40,18.40,18.40,99.90,1072999,27,20352,-74
2020-08-14 04:30:16,18.40,18.40,18.40,99.90,1072685,27,19947,-75
2020-08-14 04:30:54,18.30,18.30,18.30,99.90,1072978,27,19976,-75
2020-08-14 04:31:46,18.30,18.30,18.30,99.90,1072416,27,19977,-74
2020-08-14 04:32:23,18.30,18.30,18.30,99.90,1073107,27,19982,-74
2020-08-14 04:33:00,18.30,18.30,18.30,99.90,1072813,27,19965,-75
2020-08-14 04:34:06,18.30,18.30,18.30,99.90,1072186,27,19947,-76
2020-08-14 04:34:54,18.30,18.30,18.30,99.90,1054803,28,20768,-77
2020-08-14 04:35:28,18.30,18.30,18.30,99.90,1055089,28,19944,-74
2020-08-14 04:36:06,18.30,18.30,18.30,99.90,1054772,28,20307,-74
2020-08-14 04:36:57,18.30,18.30,18.30,99.90,1055053,28,20323,-74
2020-08-14 04:37:36,18.40,18.40,18.40,99.90,1069754,27,19935,-74
2020-08-14 04:38:06,18.50,18.50,18.50,99.90,1073675,27,19949,-76
2020-08-14 04:38:37,18.40,18.40,18.40,99.90,1072410,27,19946,-76
2020-08-14 04:39:17,18.40,18.40,18.40,99.90,1072665,27,19978,-74
2020-08-14 04:39:48,18.40,18.40,18.40,99.90,1072331,27,19942,-74
2020-08-14 04:40:31,18.40,18.40,18.40,99.90,1073162,27,19943,-75
2020-08-14 04:41:21,18.40,18.40,18.40,99.90,1072905,27,19935,-75
2020-08-14 04:41:58,18.40,18.40,18.40,99.90,1072618,27,20363,-75
2020-08-14 04:42:31,18.30,18.30,18.30,99.90,1072974,27,19978,-74
2020-08-14 04:43:02,18.30,18.30,18.30,99.90,1073053,27,19951,-74
2020-08-14 04:43:35,18.30,18.30,18.30,99.90,1073605,27,19930,-78
2020-08-14 04:44:06,18.30,18.30,18.30,99.90,1072999,27,19943,-80
2020-08-14 04:44:48,18.30,18.30,18.30,99.90,1073055,27,19949,-78
2020-08-14 04:45:43,18.30,18.30,18.30,99.90,1073391,27,19938,-78
2020-08-14 04:46:13,18.30,18.30,18.30,99.90,1073586,27,19938,-79
2020-08-14 04:46:44,18.30,18.30,18.30,99.90,1072512,27,19938,-78
2020-08-14 04:47:26,18.30,18.30,18.30,99.90,1073123,27,19958,-78
2020-08-14 04:48:05,18.30,18.30,18.30,99.90,1073060,27,20010,-78
2020-08-14 04:48:36,18.20,18.20,18.20,99.90,1072708,27,20041,-78
2020-08-14 04:49:06,18.20,18.20,18.20,99.90,1073147,27,19930,-78
2020-08-14 04:49:41,18.20,18.20,18.20,99.90,1072694,27,20376,-79
2020-08-14 04:50:11,18.20,18.20,18.20,99.90,1073580,27,19963,-78
2020-08-14 04:51:04,18.20,18.20,18.20,99.90,1073244,27,20340,-78
2020-08-14 04:51:43,18.20,18.20,18.20,99.90,1072638,27,19951,-78
2020-08-14 04:52:19,18.20,18.20,18.20,99.90,1072685,27,19950,-78
2020-08-14 04:53:08,18.10,18.10,18.10,99.90,1073428,27,19954,-78
2020-08-14 04:54:01,18.10,18.10,18.10,99.90,1072944,27,20297,-79
2020-08-14 04:54:37,18.10,18.10,18.10,99.90,1073229,27,19935,-78
2020-08-14 04:55:17,18.20,18.20,18.20,99.90,1072636,27,19946,-78
2020-08-14 04:55:54,18.20,18.20,18.20,99.90,1073056,27,19943,-78
2020-08-14 04:56:24,18.20,18.20,18.20,99.90,1073192,27,19934,-78
2020-08-14 04:57:04,18.10,18.10,18.10,99.90,1072613,27,19990,-77
2020-08-14 04:57:51,18.10,18.10,18.10,99.90,1072644,27,19985,-79
2020-08-14 04:58:27,18.00,18.00,18.00,99.90,1073160,27,20310,-78
2020-08-14 04:59:17,18.10,18.10,18.10,99.90,1072498,27,19949,-81
2020-08-14 04:59:47,18.00,18.00,18.00,99.90,1073346,27,19985,-78
2020-08-14 05:00:18,18.00,18.00,18.00,99.90,1072740,27,19966,-78
2020-08-14 05:00:57,18.00,18.00,18.00,99.90,1073027,27,19946,-78
2020-08-14 05:01:28,18.00,18.00,18.00,99.90,1072794,27,19991,-78
2020-08-14 05:02:19,18.00,18.00,18.00,99.90,1072510,27,19990,-78
2020-08-14 05:02:59,18.00,18.00,18.00,99.90,1073185,27,19956,-78
2020-08-14 05:03:39,18.00,18.00,18.00,99.90,1072576,27,19953,-78
2020-08-14 05:04:20,18.10,18.10,18.10,99.90,1073210,27,19958,-78
2020-08-14 05:04:50,18.00,18.00,18.00,99.90,1073619,27,19931,-78
2020-08-14 05:05:26,18.00,18.00,18.00,99.90,1072511,27,20260,-78
2020-08-14 05:05:57,18.00,18.00,18.00,99.90,1073032,27,19958,-80
2020-08-14 05:06:33,17.90,17.90,17.90,99.90,1067755,27,19943,-81
2020-08-14 05:07:15,17.90,17.90,17.90,99.90,1068416,27,20019,-79
2020-08-14 05:07:49,17.90,17.90,17.90,99.90,1068024,27,20387,-78
2020-08-14 05:08:36,17.90,17.90,17.90,99.90,1071213,27,19981,-79
2020-08-14 05:09:06,17.90,17.90,17.90,99.90,1072622,27,19990,-78
2020-08-14 05:09:39,17.90,17.90,17.90,99.90,1073217,27,19951,-79
2020-08-14 05:10:24,17.90,17.90,17.90,99.90,1073208,27,19942,-78
2020-08-14 05:11:04,17.80,17.80,17.80,99.90,1072710,27,20356,-78
2020-08-14 05:12:01,17.90,17.90,17.90,99.90,1072955,27,19955,-80
2020-08-14 05:12:34,18.00,18.00,18.00,99.90,1054983,28,20301,-78
2020-08-14 05:13:14,18.00,18.00,18.00,99.90,1055341,28,20328,-78
2020-08-14 05:13:45,18.00,18.00,18.00,99.90,1072479,27,19957,-77
2020-08-14 05:14:37,18.00,18.00,18.00,99.90,1072566,27,20328,-78
2020-08-14 05:15:11,18.00,18.00,18.00,99.90,1073103,27,20392,-77
2020-08-14 05:15:45,18.00,18.00,18.00,99.90,1073106,27,20308,-80
2020-08-14 05:16:21,18.00,18.00,18.00,99.90,1073163,27,19935,-77
2020-08-14 05:16:55,18.00,18.00,18.00,99.90,1073185,27,20253,-77
2020-08-14 05:17:28,18.00,18.00,18.00,99.90,1073151,27,19939,-78
2020-08-14 05:18:19,18.00,18.00,18.00,99.90,1073357,27,19935,-78
2020-08-14 05:19:00,18.00,18.00,18.00,99.90,1072157,27,19973,-79
2020-08-14 05:19:31,18.10,18.10,18.10,99.90,1073468,27,19950,-78
2020-08-14 05:20:07,18.10,18.10,18.10,99.90,1073340,27,19978,-78
2020-08-14 05:20:44,18.10,18.10,18.10,99.90,1073184,27,20285,-77
2020-08-14 05:21:36,18.10,18.10,18.10,99.90,1073055,27,20331,-77
2020-08-14 05:22:09,18.00,18.00,18.00,99.90,1073176,27,19938,-77
2020-08-14 05:22:47,18.00,18.00,18.00,99.90,1072742,27,19951,-77
2020-08-14 05:23:21,18.00,18.00,18.00,99.90,1072815,27,20334,-77
2020-08-14 05:23:55,18.00,18.00,18.00,99.90,1073329,27,20359,-78
2020-08-14 05:24:28,18.00,18.00,18.00,99.90,1073227,27,19947,-78
2020-08-14 05:25:01,17.90,17.90,17.90,99.90,1073049,27,20315,-79
2020-08-14 05:25:39,17.90,17.90,17.90,99.90,1073641,27,20317,-77
2020-08-14 05:26:30,17.90,17.90,17.90,99.90,1073219,27,19999,-78
2020-08-14 05:27:02,17.90,17.90,17.90,99.90,1073587,27,19966,-76
2020-08-14 05:27:36,17.90,17.90,17.90,99.90,1073382,27,19966,-76
2020-08-14 05:28:27,17.90,17.90,17.90,99.90,1072942,27,19941,-79
2020-08-14 05:29:07,18.00,18.00,18.00,99.90,1072533,27,19991,-79
2020-08-14 05:29:39,18.00,18.00,18.00,99.90,1073243,27,19947,-80
2020-08-14 05:30:14,18.00,18.00,18.00,99.90,1073556,27,19953,-78
2020-08-14 05:31:05,18.10,18.10,18.10,99.90,1073180,27,20275,-79
2020-08-14 05:31:47,18.20,18.20,18.20,99.90,1057805,27,20274,-79
2020-08-14 05:32:18,18.20,18.20,18.20,99.90,1073268,27,19982,-78
2020-08-14 05:33:11,18.20,18.20,18.20,99.90,1073042,27,19971,-78
2020-08-14 05:33:42,18.20,18.20,18.20,99.90,1073018,27,19965,-78
2020-08-14 05:34:25,18.30,18.30,18.30,99.90,1073467,27,19954,-78
2020-08-14 05:35:00,18.30,18.30,18.30,99.90,1072930,27,20213,-78
2020-08-14 05:35:33,18.20,18.20,18.20,99.90,1073654,27,19943,-78
2020-08-14 05:36:13,18.20,18.20,18.20,99.90,1073583,27,19945,-79
2020-08-14 05:36:59,18.10,18.10,18.10,99.90,1073414,27,19946,-78
2020-08-14 05:37:35,18.20,18.20,18.20,99.90,1073601,27,19946,-78
2020-08-14 05:38:26,18.30,18.30,18.30,99.90,1073089,27,19951,-78
2020-08-14 05:38:56,18.30,18.30,18.30,99.90,1072071,27,19942,-78
2020-08-14 05:39:30,18.30,18.30,18.30,99.90,1073529,27,19942,-80
2020-08-14 05:40:00,18.30,18.30,18.30,99.90,1073198,27,20183,-79
2020-08-14 05:40:38,18.30,18.30,18.30,99.90,1073696,27,20252,-79
2020-08-14 05:41:17,18.30,18.30,18.30,99.90,1073839,27,20336,-79
2020-08-14 05:41:53,18.30,18.30,18.30,99.90,1073710,27,19977,-77
2020-08-14 05:42:23,18.30,18.30,18.30,99.90,1073331,27,19953,-78
2020-08-14 05:42:57,18.30,18.30,18.30,99.90,1073562,27,19938,-78
2020-08-14 05:43:31,18.30,18.30,18.30,99.90,1073344,27,19982,-77
2020-08-14 05:44:31,18.30,18.30,18.30,99.90,1074093,27,19946,-79
2020-08-14 05:45:01,18.30,18.30,18.30,99.90,1055791,28,19951,-78
2020-08-14 05:45:44,18.40,18.40,18.40,99.90,1055499,28,20060,-78
2020-08-14 05:46:25,18.40,18.40,18.40,99.90,1056348,28,20215,-80
2020-08-14 05:47:14,18.50,18.50,18.50,99.90,1065690,27,19970,-79
2020-08-14 05:47:48,18.40,18.40,18.40,99.90,1073093,27,19935,-79
2020-08-14 05:48:37,18.50,18.50,18.50,99.90,1073515,27,19978,-78
2020-08-14 05:49:16,18.40,18.40,18.40,99.90,1073548,27,19939,-80
2020-08-14 05:49:51,18.50,18.50,18.50,99.90,1073540,27,19954,-80
2020-08-14 05:50:27,18.40,18.40,18.40,99.90,1073429,27,19931,-79
2020-08-14 05:51:21,18.40,18.40,18.40,99.90,1072918,27,19950,-79
2020-08-14 05:52:11,18.40,18.40,18.40,99.90,1061436,27,19955,-79
2020-08-14 05:52:48,18.50,18.50,18.50,99.90,1073213,27,20330,-79
2020-08-14 05:53:26,18.50,18.50,18.50,99.90,1072939,27,20296,-80
2020-08-14 05:54:00,18.60,18.60,18.60,99.90,1073051,27,19938,-79
2020-08-14 05:54:33,18.70,18.70,18.70,99.90,1073459,27,19946,-80
2020-08-14 05:55:19,18.70,18.70,18.70,99.90,1073296,27,19951,-80
2020-08-14 05:55:54,18.70,18.70,18.70,99.90,1073588,27,20568,-80
2020-08-14 05:56:30,18.70,18.70,18.70,99.90,1073737,27,20302,-78
2020-08-14 05:57:03,18.70,18.70,18.70,99.90,1073065,27,19942,-80
2020-08-14 05:57:43,18.70,18.70,18.70,99.90,1073210,27,19947,-79
2020-08-14 05:58:26,18.80,18.80,18.80,99.90,1073842,27,19964,-80
2020-08-14 05:59:16,18.80,18.80,18.80,99.90,1073156,27,19966,-79
2020-08-14 05:59:55,18.90,18.90,18.90,99.90,1073726,27,19974,-79
2020-08-14 06:00:25,18.90,18.90,18.90,99.90,1072784,27,19950,-79
2020-08-14 06:01:02,18.90,18.90,18.90,99.90,1074566,27,20209,-78
2020-08-14 06:01:38,18.90,18.90,18.90,99.90,1073574,27,19945,-78
2020-08-14 06:02:18,19.00,19.00,19.00,99.90,1074486,27,19966,-78
2020-08-14 06:02:52,19.00,19.00,19.00,99.90,1073785,27,19946,-78
2020-08-14 06:03:30,19.00,19.00,19.00,99.90,1073771,27,19973,-78
2020-08-14 06:04:19,19.00,19.00,19.00,99.90,1073760,27,19958,-79
2020-08-14 06:05:02,19.00,19.00,19.00,99.90,1074031,27,19985,-78
2020-08-14 06:05:35,19.00,19.00,19.00,99.90,1074271,27,19951,-80
2020-08-14 06:06:24,19.00,19.00,19.00,99.90,1073340,27,19989,-80
2020-08-14 06:07:17,19.10,19.10,19.10,99.90,1073468,27,20508,-78
2020-08-14 06:07:51,19.10,19.10,19.10,99.90,1073504,27,19938,-80
2020-08-14 06:08:47,19.10,19.10,19.10,99.90,1073908,27,19935,-79
2020-08-14 06:09:36,19.10,19.10,19.10,99.90,1056105,28,19984,-79
2020-08-14 06:10:27,19.10,19.10,19.10,99.90,1069503,27,19939,-78
2020-08-14 06:11:21,19.10,19.10,19.10,99.90,1072030,27,19951,-77
2020-08-14 06:12:10,19.20,19.20,19.20,99.90,1072262,27,19954,-78
2020-08-14 06:12:47,19.30,19.30,19.30,99.90,1073017,27,19989,-78
2020-08-14 06:13:32,19.30,19.30,19.30,99.90,1073515,27,19947,-78
2020-08-14 06:14:22,19.20,19.20,19.20,99.90,1072685,27,19934,-78
2020-08-14 06:15:11,19.30,19.30,19.30,99.90,1073342,27,20006,-78
2020-08-14 06:15:59,19.40,19.40,19.40,99.90,1073497,27,19986,-78
2020-08-14 06:16:46,19.40,19.40,19.40,99.90,1073231,27,19978,-78
2020-08-14 06:17:35,19.40,19.40,19.40,99.90,1072887,27,20335,-78
2020-08-14 06:18:22,19.40,19.40,19.40,99.90,1073490,27,19981,-78
2020-08-14 06:19:03,19.40,19.40,19.40,99.90,1072863,27,19973,-78
2020-08-14 06:19:39,19.40,19.40,19.40,99.90,1073675,27,19935,-78
2020-08-14 06:20:28,19.40,19.40,19.40,99.90,1073264,27,19938,-79
2020-08-14 06:21:16,19.40,19.40,19.40,99.90,1073156,27,20225,-78
2020-08-14 06:21:47,19.50,19.50,19.50,99.90,1073042,27,19994,-79
2020-08-14 06:22:39,19.60,19.60,19.60,99.90,1073048,27,19951,-78
2020-08-14 06:23:48,19.60,19.60,19.60,99.90,1073210,27,19935,-78
2020-08-14 06:24:33,19.60,19.60,19.60,99.90,1055560,28,19948,-78
2020-08-14 06:25:23,19.60,19.60,19.60,99.90,1054994,28,19979,-78
2020-08-14 06:26:03,19.70,19.70,19.70,99.90,1055328,28,19979,-78
2020-08-14 06:26:39,19.70,19.70,19.70,99.90,1055057,28,20594,-80
2020-08-14 06:27:18,19.70,19.70,19.70,99.90,1055004,28,19978,-79
2020-08-14 06:27:58,19.70,19.70,19.70,99.90,1054990,28,19975,-80
2020-08-14 06:28:34,19.70,19.70,19.70,99.90,1054987,28,19959,-79
2020-08-14 06:29:25,19.80,19.80,19.80,99.90,1055003,28,19936,-80
2020-08-14 06:30:05,19.80,19.80,19.80,99.90,1054897,28,20340,-79
2020-08-14 06:30:41,19.80,19.80,19.80,99.90,1073268,27,19966,-79
2020-08-14 06:31:18,19.80,19.80,19.80,99.90,1073292,27,19981,-78
2020-08-14 06:31:58,19.90,19.90,19.90,99.90,1073227,27,19961,-78
2020-08-14 06:32:29,19.80,19.80,19.80,99.90,1072871,27,19946,-79
2020-08-14 06:33:15,19.90,19.90,19.90,99.90,1073057,27,19982,-79
2020-08-14 06:33:51,19.90,19.90,19.90,99.90,1073033,27,20081,-79
2020-08-14 06:34:31,19.90,19.90,19.90,99.90,1073358,27,20317,-78
2020-08-14 06:35:05,19.90,19.90,19.90,99.90,1073129,27,20284,-79
2020-08-14 06:35:35,19.90,19.90,19.90,99.90,1072769,27,19961,-79
2020-08-14 06:36:06,19.90,19.90,19.90,99.90,1072730,27,19955,-78
2020-08-14 06:37:03,19.90,19.90,19.90,99.90,1073389,27,19950,-78
2020-08-14 06:37:53,19.90,19.90,19.90,99.90,1056069,28,19967,-78
2020-08-14 06:38:31,20.00,20.00,20.00,99.90,1070223,27,19955,-78
2020-08-14 06:39:12,20.00,20.00,20.00,99.90,1073071,27,19954,-79
2020-08-14 06:39:49,20.10,20.10,20.10,99.90,1073068,27,20388,-78
2020-08-14 06:40:38,20.10,20.10,20.10,99.90,1073264,27,19950,-79
2020-08-14 06:41:24,20.10,20.10,20.10,99.90,1072931,27,19939,-78
2020-08-14 06:41:54,20.10,20.10,20.10,99.90,1073120,27,19947,-79
2020-08-14 06:42:31,20.20,20.20,20.20,99.90,1072700,27,19959,-78
2020-08-14 06:43:11,20.20,20.20,20.20,99.90,1072451,27,20499,-78
2020-08-14 06:43:58,20.20,20.20,20.20,99.90,1072362,27,19954,-78
2020-08-14 06:44:40,20.20,20.20,20.20,99.90,1073780,27,19978,-78
2020-08-14 06:45:30,20.30,20.30,20.30,99.90,1072813,27,19954,-78
2020-08-14 06:46:14,20.40,20.40,20.40,99.90,1072986,27,19994,-78
2020-08-14 06:47:22,20.40,20.40,20.40,99.90,1072533,27,19973,-79
2020-08-14 06:47:53,20.40,20.40,20.40,99.90,1059605,28,20034,-78
2020-08-14 06:48:37,20.50,20.50,20.50,99.90,1059918,28,19952,-78
2020-08-14 06:49:17,20.50,20.50,20.50,99.90,1059276,28,19943,-78
2020-08-14 06:49:58,20.60,20.60,20.60,99.90,1059247,28,20458,-79
2020-08-14 06:50:28,20.60,20.60,20.60,99.90,1060099,28,19940,-78
2020-08-14 06:51:12,20.70,20.70,20.70,99.90,1059208,28,19940,-78
2020-08-14 06:51:46,20.80,20.80,20.80,99.90,1059511,28,20281,-79
2020-08-14 06:52:16,20.80,20.80,20.80,99.90,1059775,28,19952,-78
2020-08-14 06:52:47,20.80,20.80,20.80,99.90,1059721,28,20305,-78
2020-08-14 06:53:22,20.80,20.80,20.80,99.90,1059767,28,19948,-78
2020-08-14 06:54:06,20.80,20.80,20.80,99.90,1067875,27,19961,-78
2020-08-14 06:54:42,20.70,20.70,20.70,99.90,1073249,27,19942,-78
2020-08-14 06:55:16,20.70,20.70,20.70,99.90,1073656,27,20311,-78
2020-08-14 06:56:05,20.70,20.70,20.70,99.90,1073110,27,19958,-78
2020-08-14 06:56:36,20.80,20.80,20.80,99.90,1072899,27,20335,-78
2020-08-14 06:57:06,20.90,20.90,20.90,99.90,1073432,27,19943,-78
2020-08-14 06:57:42,20.90,20.90,20.90,99.90,1073249,27,19951,-78
2020-08-14 06:58:33,20.90,20.90,20.90,99.90,1073463,27,19931,-79
2020-08-14 06:59:14,20.90,20.90,20.90,99.90,1071985,27,19957,-78
2020-08-14 06:59:51,20.90,20.90,20.90,99.90,1073097,27,19939,-79
2020-08-14 07:00:22,21.00,21.00,21.00,99.90,1073236,27,19954,-78
2020-08-14 07:00:59,20.90,20.90,20.90,99.90,1073126,27,19982,-79
2020-08-14 07:01:30,20.90,20.90,20.90,99.90,1072826,27,19939,-78
2020-08-14 07:02:36,21.00,21.00,21.00,99.90,1072646,27,19942,-79
2020-08-14 07:03:06,21.00,21.00,21.00,99.90,1055323,28,19960,-78
2020-08-14 07:03:37,21.00,21.00,21.00,99.90,1055593,28,20000,-79
2020-08-14 07:04:16,21.00,21.00,21.00,99.90,1055196,28,20301,-79
2020-08-14 07:05:05,21.00,21.00,21.00,99.90,1055379,28,20310,-79
2020-08-14 07:05:43,21.10,21.10,21.10,99.90,1056881,27,19952,-79
2020-08-14 07:06:16,21.10,21.10,21.10,99.90,1073012,27,19954,-79
2020-08-14 07:06:51,21.10,21.10,21.10,99.90,1073205,27,19949,-80
2020-08-14 07:07:26,21.10,21.10,21.10,99.90,1072915,27,19935,-79
2020-08-14 07:07:56,21.10,21.10,21.10,99.90,1072798,27,19962,-80
2020-08-14 07:08:34,21.10,21.10,21.10,99.90,1072669,27,19953,-79
2020-08-14 07:09:11,21.20,21.20,21.20,99.90,1073210,27,19989,-79
2020-08-14 07:09:41,21.20,21.20,21.20,99.90,1073207,27,19978,-79
2020-08-14 07:10:23,21.20,21.20,21.20,99.90,1073537,27,20340,-79
2020-08-14 07:11:01,21.30,21.30,21.30,99.90,1072707,27,20329,-78
2020-08-14 07:11:42,21.30,21.30,21.30,99.90,1072749,27,20284,-79
2020-08-14 07:12:16,21.30,21.30,21.30,99.90,1073414,27,19938,-78
2020-08-14 07:12:58,21.40,21.40,21.40,99.90,1073133,27,19967,-79
2020-08-14 07:13:32,21.40,21.40,21.40,99.90,1068540,27,19955,-79
2020-08-14 07:14:15,21.40,21.40,21.40,99.90,1068353,27,19953,-80
2020-08-14 07:14:51,21.40,21.40,21.40,99.90,1068252,27,19947,-79
2020-08-14 07:15:24,21.40,21.40,21.40,99.90,1071596,27,19950,-80
2020-08-14 07:16:11,21.40,21.40,21.40,99.90,1073341,27,19957,-80
2020-08-14 07:16:48,21.50,21.50,21.50,99.90,1072575,27,19946,-79
2020-08-14 07:17:25,21.50,21.50,21.50,99.90,1072316,27,19954,-78
2020-08-14 07:17:55,21.60,21.60,21.60,99.90,1072462,27,20017,-78
2020-08-14 07:18:32,21.70,21.70,21.70,99.90,1073013,27,19951,-81
2020-08-14 07:19:12,21.70,21.70,21.70,99.90,1073061,27,19941,-80
2020-08-14 07:19:50,21.70,21.70,21.70,99.90,1073112,27,19949,-81
2020-08-14 07:20:26,21.80,21.80,21.80,99.90,1072969,27,20331,-80
2020-08-14 07:21:04,21.80,21.80,21.80,99.90,1073022,27,20457,-80
2020-08-14 07:21:41,21.80,21.80,21.80,99.90,1073735,27,20019,-79
2020-08-14 07:22:11,21.80,21.80,21.80,99.90,1073391,27,19961,-79
2020-08-14 07:22:51,21.80,21.80,21.80,99.90,1073230,27,19946,-79
2020-08-14 07:23:29,21.80,21.80,21.80,99.90,1073093,27,19938,-79
2020-08-14 07:24:06,21.80,21.80,21.80,99.90,1072920,27,19951,-79
2020-08-14 07:24:41,21.80,21.80,21.80,99.90,1072503,27,20203,-79
2020-08-14 07:25:23,21.90,21.90,21.90,99.90,1072616,27,19981,-78
2020-08-14 07:25:57,22.00,22.00,22.00,99.90,1072667,27,19950,-78
2020-08-14 07:26:30,21.90,21.90,21.90,99.90,1073160,27,19951,-78
2020-08-14 07:27:05,22.00,22.00,22.00,99.90,1072900,27,20382,-79
2020-08-14 07:27:42,22.00,22.00,22.00,99.90,1073139,27,19997,-81
2020-08-14 07:28:20,22.00,22.00,22.00,99.90,1073138,27,19947,-79
2020-08-14 07:28:59,22.10,22.10,22.10,99.90,1072446,27,19974,-79
2020-08-14 07:29:30,22.20,22.20,22.20,99.90,1073178,27,19931,-76
2020-08-14 07:30:06,22.30,22.30,22.30,99.90,1072447,27,19978,-77
2020-08-14 07:30:40,22.30,22.30,22.30,99.90,1073104,27,19990,-79
2020-08-14 07:31:16,22.30,22.30,22.30,99.90,1072841,27,19957,-77
2020-08-14 07:32:06,22.40,22.40,22.40,99.90,1072315,27,20380,-78
2020-08-14 07:32:39,22.40,22.40,22.40,99.90,1072695,27,19943,-79
2020-08-14 07:33:16,22.50,22.50,22.50,99.90,1072524,27,20217,-79
2020-08-14 07:34:02,22.40,22.40,22.40,99.90,1073034,27,19950,-79
2020-08-14 07:34:35,22.50,22.50,22.50,99.90,1072689,27,20083,-79
2020-08-14 07:35:15,22.50,22.50,22.50,99.90,1072362,27,19981,-78
2020-08-14 07:35:59,22.50,22.50,22.50,99.90,1072344,27,20417,-79
2020-08-14 07:36:33,22.60,22.60,22.60,99.90,1072720,27,19942,-78
2020-08-14 07:37:08,22.50,22.50,22.50,99.90,1072727,27,19994,-78
2020-08-14 07:37:44,22.50,22.50,22.50,99.90,1072145,27,20010,-79
2020-08-14 07:38:28,22.50,22.50,22.50,99.90,1073312,27,19973,-81
2020-08-14 07:39:11,22.50,22.50,22.50,99.90,1072621,27,19946,-78
2020-08-14 07:40:00,22.50,22.50,22.50,99.90,1072708,27,20296,-80
2020-08-14 07:40:36,22.30,22.30,22.30,99.90,1072465,27,20118,-78
2020-08-14 07:41:11,22.30,22.30,22.30,99.90,1073159,27,19994,-82
2020-08-14 07:41:44,22.40,22.40,22.40,99.90,1072525,27,19954,-78
2020-08-14 07:42:30,22.50,22.50,22.50,99.90,1073463,27,20330,-77
2020-08-14 07:43:05,22.50,22.50,22.50,99.90,1072558,27,19965,-80
2020-08-14 07:43:41,22.50,22.50,22.50,99.90,1072861,27,19938,-77
2020-08-14 07:44:20,22.50,22.50,22.50,99.90,1072543,27,19935,-78
2020-08-14 07:44:58,22.50,22.50,22.50,99.90,1073302,27,19966,-80
2020-08-14 07:45:42,22.50,22.50,22.50,99.90,1073712,27,20233,-79
2020-08-14 07:46:22,22.50,22.50,22.50,99.90,1072964,27,19955,-78
2020-08-14 07:46:59,22.50,22.50,22.50,99.90,1072647,27,19964,-80
2020-08-14 07:47:30,22.50,22.50,22.50,99.90,1070487,27,20326,-78
2020-08-14 07:48:03,22.50,22.50,22.50,99.90,1072843,27,19965,-77
2020-08-14 07:48:47,22.50,22.50,22.50,99.90,1073043,27,19959,-77
2020-08-14 07:49:53,22.40,22.40,22.40,99.90,1072476,27,19951,-80
2020-08-14 07:50:28,22.50,22.50,22.50,99.90,1072119,27,19954,-79
2020-08-14 07:51:02,22.40,22.40,22.40,99.90,1072122,27,20340,-76
2020-08-14 07:51:39,22.40,22.40,22.40,99.90,1072300,27,19953,-77
2020-08-14 07:52:12,22.40,22.40,22.40,99.90,1070913,27,19943,-80
2020-08-14 07:52:44,22.50,22.50,22.50,99.90,1071921,27,19946,-80
2020-08-14 07:53:23,22.50,22.50,22.50,99.90,1072477,27,19942,-80
2020-08-14 07:53:54,22.50,22.50,22.50,99.90,1073213,27,19947,-80
2020-08-14 07:54:46,22.50,22.50,22.50,99.90,1072340,27,20576,-80
2020-08-14 07:55:25,22.50,22.50,22.50,99.90,1073132,27,19986,-84
2020-08-14 07:56:04,22.40,22.40,22.40,99.90,1073071,27,20295,-83
2020-08-14 07:56:34,22.40,22.40,22.40,99.90,1073202,27,19942,-80
2020-08-14 07:57:08,22.30,22.30,22.30,99.90,1073055,27,19962,-80
2020-08-14 07:57:51,22.30,22.30,22.30,99.90,1073138,27,19953,-83
2020-08-14 07:58:43,22.30,22.30,22.30,99.90,1073244,27,20027,-81
2020-08-14 07:59:16,22.30,22.30,22.30,99.90,1073128,27,19947,-82
2020-08-14 08:00:13,22.40,22.40,22.40,99.90,1073170,27,19943,-84
2020-08-14 08:01:00,22.40,22.40,22.40,99.90,1055038,28,20055,-83
2020-08-14 08:01:30,22.40,22.40,22.40,99.90,1067175,27,20586,-81
2020-08-14 08:02:10,22.50,22.50,22.50,99.90,1072756,27,20110,-83
2020-08-14 08:02:45,22.50,22.50,22.50,99.90,1072068,27,19947,-81
2020-08-14 08:03:28,22.50,22.50,22.50,99.90,1072678,27,19942,-82
2020-08-14 08:04:01,22.50,22.50,22.50,99.90,1072085,27,19950,-81
2020-08-14 08:04:35,22.40,22.40,22.40,99.90,1072903,27,19955,-78
2020-08-14 08:05:19,22.40,22.40,22.40,99.90,1072690,27,19947,-78
2020-08-14 08:06:02,22.40,22.40,22.40,99.90,1073065,27,19981,-76
2020-08-14 08:06:37,22.40,22.40,22.40,99.90,1072181,27,19951,-76
2020-08-14 08:07:26,22.40,22.40,22.40,99.90,1072713,27,20614,-76
2020-08-14 08:08:03,22.50,22.50,22.50,99.90,1072700,27,20367,-76
2020-08-14 08:08:40,22.50,22.50,22.50,99.90,1072773,27,19943,-77
2020-08-14 08:09:35,22.50,22.50,22.50,99.90,1073068,27,19950,-77
2020-08-14 08:10:06,22.50,22.50,22.50,99.90,1072495,27,20014,-77
2020-08-14 08:10:40,22.60,22.60,22.60,99.90,1072884,27,19977,-77
2020-08-14 08:11:18,22.70,22.70,22.70,99.90,1072614,27,19946,-77
2020-08-14 08:11:51,22.60,22.60,22.60,99.90,1073377,27,20532,-76
2020-08-14 08:12:21,22.70,22.70,22.70,99.90,1072837,27,20294,-77
2020-08-14 08:13:06,22.70,22.70,22.70,99.90,1072878,27,19951,-82
2020-08-14 08:13:40,22.70,22.70,22.70,99.90,1072762,27,20544,-74
2020-08-14 08:14:13,22.60,22.60,22.60,99.90,1072913,27,19947,-77
2020-08-14 08:14:50,22.50,22.50,22.50,99.90,1072964,27,19954,-75
2020-08-14 08:15:30,22.50,22.50,22.50,99.90,1072170,27,20339,-76
2020-08-14 08:16:07,22.50,22.50,22.50,99.90,1073178,27,20281,-75
2020-08-14 08:16:44,22.50,22.50,22.50,99.90,1073307,27,19974,-76
2020-08-14 08:17:34,22.50,22.50,22.50,99.90,1073250,27,19958,-78
2020-08-14 08:18:24,22.60,22.60,22.60,99.90,1072618,27,19938,-75
2020-08-14 08:19:05,22.50,22.50,22.50,99.90,1072794,27,19949,-77
2020-08-14 08:19:38,22.50,22.50,22.50,99.90,1072830,27,20446,-77
2020-08-14 08:20:09,22.40,22.40,22.40,99.90,1072623,27,19966,-76
2020-08-14 08:20:54,22.40,22.40,22.40,99.90,1073062,27,20010,-77
2020-08-14 08:21:32,22.50,22.50,22.50,99.90,1073413,27,20339,-77
2020-08-14 08:22:06,22.60,22.60,22.60,99.90,1073238,27,20002,-76
2020-08-14 08:22:41,22.60,22.60,22.60,99.90,1073043,27,20013,-75
2020-08-14 08:23:24,22.70,22.70,22.70,99.90,1073448,27,19939,-75
2020-08-14 08:23:59,22.60,22.60,22.60,99.90,1072499,27,19955,-75
2020-08-14 08:24:37,22.70,22.70,22.70,99.90,1072622,27,19961,-76
2020-08-14 08:25:37,22.80,22.80,22.80,99.90,1073127,27,19968,-75
2020-08-14 08:26:32,22.80,22.80,22.80,99.90,1055300,28,19944,-76
2020-08-14 08:27:03,22.90,22.90,22.90,99.90,1055060,28,19965,-77
2020-08-14 08:27:37,22.90,22.90,22.90,99.90,1054706,28,19936,-78
2020-08-14 08:28:28,22.90,22.90,22.90,99.90,1067906,27,19962,-77
2020-08-14 08:29:11,22.90,22.90,22.90,99.90,1072686,27,19966,-80
2020-08-14 08:29:47,22.80,22.80,22.80,99.90,1072716,27,20272,-78
2020-08-14 08:30:27,22.80,22.80,22.80,99.90,1073071,27,20322,-80
2020-08-14 08:31:16,22.80,22.80,22.80,99.90,1073211,27,19958,-78
2020-08-14 08:32:02,22.90,22.90,22.90,99.90,1072459,27,19943,-78
2020-08-14 08:32:40,23.00,23.00,23.00,99.90,1072631,27,20050,-78
2020-08-14 08:33:18,22.90,22.90,22.90,99.90,1072461,27,19943,-75
2020-08-14 08:33:53,23.00,23.00,23.00,99.90,1072261,27,19970,-76
2020-08-14 08:34:29,23.00,23.00,23.00,99.90,1072407,27,20416,-75
2020-08-14 08:35:16,23.00,23.00,23.00,99.90,1072713,27,20560,-75
2020-08-14 08:35:51,23.10,23.10,23.10,99.90,1070930,27,20345,-76
2020-08-14 08:36:25,23.30,23.30,23.30,99.90,1072590,27,19986,-75
2020-08-14 08:36:58,23.30,23.30,23.30,99.90,1072473,27,19981,-75
2020-08-14 08:37:29,23.30,23.30,23.30,99.90,1072434,27,19946,-76
2020-08-14 08:38:06,23.30,23.30,23.30,99.90,1072347,27,20249,-75
2020-08-14 08:38:45,23.30,23.30,23.30,99.90,1072083,27,19965,-76
2020-08-14 08:39:21,23.30,23.30,23.30,99.90,1072533,27,19958,-76
2020-08-14 08:39:59,23.30,23.30,23.30,99.90,1072417,27,19947,-76
2020-08-14 08:40:36,23.20,23.20,23.20,99.90,1072849,27,19941,-75
2020-08-14 08:41:10,23.20,23.20,23.20,99.90,1072533,27,19970,-75
2020-08-14 08:41:44,23.20,23.20,23.20,99.90,1072353,27,20330,-76
2020-08-14 08:42:37,23.20,23.20,23.20,99.90,1073004,27,20336,-76
2020-08-14 08:43:14,23.10,23.10,23.10,99.90,1061466,27,19944,-77
2020-08-14 08:43:48,23.00,23.00,23.00,99.90,1072841,27,19938,-77
2020-08-14 08:44:23,23.10,23.10,23.10,99.90,1072861,27,20091,-76
2020-08-14 08:45:11,23.00,23.00,23.00,99.90,1072222,27,20246,-77
2020-08-14 08:46:00,23.00,23.00,23.00,99.90,1073251,27,19951,-76
2020-08-14 08:46:35,22.90,22.90,22.90,99.90,1073112,27,19974,-76
2020-08-14 08:47:14,23.00,23.00,23.00,99.90,1072272,27,19962,-75
2020-08-14 08:48:07,23.00,23.00,23.00,99.90,1073015,27,19946,-76
2020-08-14 08:48:46,23.00,23.00,23.00,99.90,1072543,27,20346,-78
2020-08-14 08:49:35,23.10,23.10,23.10,99.90,1073184,27,20569,-78
2020-08-14 08:50:18,23.00,23.00,23.00,99.90,1072585,27,20317,-76
2020-08-14 08:51:08,23.00,23.00,23.00,99.90,1072799,27,20320,-75
2020-08-14 08:51:42,23.00,23.00,23.00,99.90,1072724,27,19954,-76
2020-08-14 08:52:38,23.10,23.10,23.10,99.90,1072400,27,19947,-76
2020-08-14 08:53:17,23.10,23.10,23.10,99.90,1070694,27,19943,-77
2020-08-14 08:53:59,23.00,23.00,23.00,99.90,1073353,27,19947,-76
2020-08-14 08:54:36,23.00,23.00,23.00,99.90,1072773,27,19951,-76
2020-08-14 08:55:16,23.10,23.10,23.10,99.90,1072323,27,20522,-76
2020-08-14 08:56:02,23.20,23.20,23.20,99.90,1072282,27,19982,-76
2020-08-14 08:56:59,23.20,23.20,23.20,99.90,1073108,27,19947,-75
2020-08-14 08:57:34,23.20,23.20,23.20,99.90,1068786,27,19943,-75
2020-08-14 08:58:09,23.20,23.20,23.20,99.90,1073191,27,20436,-75
2020-08-14 08:59:00,23.20,23.20,23.20,99.90,1071449,27,19947,-75
2020-08-14 08:59:30,23.20,23.20,23.20,99.90,1072866,27,20614,-76
2020-08-14 09:00:22,23.10,23.10,23.10,99.90,1073247,27,19949,-75
2020-08-14 09:00:57,23.10,23.10,23.10,99.90,1072871,27,19947,-77
2020-08-14 09:01:47,23.20,23.20,23.20,99.90,1073227,27,19986,-76
2020-08-14 09:02:25,23.20,23.20,23.20,99.90,1073130,27,19947,-75
2020-08-14 09:03:21,23.30,23.30,23.30,99.90,1072871,27,19972,-77
2020-08-14 09:04:10,23.30,23.30,23.30,99.90,1067752,27,20585,-76
2020-08-14 09:04:47,23.40,23.40,23.40,99.90,1067696,27,19954,-75
2020-08-14 09:05:47,23.50,23.50,23.50,99.90,1068075,27,19982,-76
2020-08-14 09:06:28,23.60,23.60,23.60,99.90,1064063,27,19937,-75
2020-08-14 09:07:03,23.60,23.60,23.60,99.90,1064093,27,19951,-78
2020-08-14 09:08:06,23.60,23.60,23.60,99.90,1064760,27,19982,-76
2020-08-14 09:08:44,23.60,23.60,23.60,99.90,1055111,28,19956,-81
2020-08-14 09:09:22,23.60,23.60,23.60,99.90,1052918,28,20235,-81
2020-08-14 09:10:06,23.70,23.70,23.70,99.90,1070457,27,19964,-80
2020-08-14 09:10:55,23.70,23.70,23.70,99.90,1073202,27,19954,-82
2020-08-14 09:11:29,23.80,23.80,23.80,99.90,1071082,27,19980,-83
2020-08-14 09:12:08,23.80,23.80,23.80,99.90,1073006,27,19986,-83
2020-08-14 09:12:42,23.80,23.80,23.80,99.90,1073600,27,20243,-83
2020-08-14 09:13:22,23.90,23.90,23.90,99.90,1073511,27,19935,-81
2020-08-14 09:13:57,24.00,24.00,24.00,99.90,1073123,27,19942,-81
2020-08-14 09:14:34,23.80,23.80,23.80,99.90,1072806,27,19938,-81
2020-08-14 09:15:05,23.90,23.90,23.90,99.90,1073545,27,20296,-81
2020-08-14 09:15:41,23.90,23.90,23.90,99.90,1072985,27,19977,-81
2020-08-14 09:16:15,23.90,23.90,23.90,99.90,1072910,27,20316,-81
2020-08-14 09:17:02,23.90,23.90,23.90,99.90,1073116,27,19949,-81
2020-08-14 09:17:35,23.90,23.90,23.90,99.90,1073435,27,20386,-80
2020-08-14 09:18:14,24.00,24.00,24.00,99.90,1072710,27,19994,-81
2020-08-14 09:18:57,24.10,24.10,24.10,99.90,1073199,27,19965,-81
2020-08-14 09:19:30,24.20,24.20,24.20,99.90,1073331,27,20352,-81
2020-08-14 09:20:06,24.20,24.20,24.20,99.90,1072757,27,20300,-81
2020-08-14 09:20:37,24.20,24.20,24.20,99.90,1072883,27,20263,-81
2020-08-14 09:21:11,24.20,24.20,24.20,99.90,1073450,27,19965,-81
2020-08-14 09:21:42,24.20,24.20,24.20,99.90,1072666,27,20623,-81
2020-08-14 09:22:27,24.10,24.10,24.10,99.90,1073023,27,19989,-81
2020-08-14 09:23:13,24.10,24.10,24.10,99.90,1073411,27,19970,-81
2020-08-14 09:24:19,24.10,24.10,24.10,99.90,1073170,27,19958,-81
2020-08-14 09:25:08,24.10,24.10,24.10,99.90,1055649,28,19945,-82
2020-08-14 09:25:57,24.10,24.10,24.10,99.90,1055376,28,19936,-81
2020-08-14 09:26:28,24.00,24.00,24.00,99.90,1055652,28,20622,-82
2020-08-14 09:27:02,24.00,24.00,24.00,99.90,1055567,28,19932,-81
2020-08-14 09:27:35,24.00,24.00,24.00,99.90,1065473,27,20392,-82
2020-08-14 09:28:06,23.90,23.90,23.90,99.90,1075045,27,19950,-82
2020-08-14 09:28:39,23.90,23.90,23.90,99.90,1073504,27,20304,-82
2020-08-14 09:29:22,23.70,23.70,23.70,99.90,1072911,27,19957,-82
2020-08-14 09:29:58,23.70,23.70,23.70,99.90,1072886,27,20347,-82
2020-08-14 09:30:34,23.80,23.80,23.80,99.90,1073144,27,20304,-82
2020-08-14 09:31:31,23.70,23.70,23.70,99.90,1073259,27,19938,-82
2020-08-14 09:32:08,23.80,23.80,23.80,99.90,1067259,27,19954,-81
2020-08-14 09:32:59,23.80,23.80,23.80,99.90,1070792,27,20218,-82
2020-08-14 09:33:40,23.80,23.80,23.80,99.90,1070388,27,19966,-82
2020-08-14 09:34:26,23.70,23.70,23.70,99.90,1070598,27,19966,-81
2020-08-14 09:35:25,23.70,23.70,23.70,99.90,1070590,27,19958,-81
2020-08-14 09:36:05,23.80,23.80,23.80,99.90,1061356,27,20019,-82
2020-08-14 09:36:45,23.80,23.80,23.80,99.90,1070977,27,20355,-82
2020-08-14 09:37:38,23.90,23.90,23.90,99.90,1071409,27,19947,-82
2020-08-14 09:38:21,23.90,23.90,23.90,99.90,1062539,27,19979,-82
2020-08-14 09:39:02,24.00,24.00,24.00,99.90,1063913,27,19942,-82
2020-08-14 09:39:42,24.00,24.00,24.00,99.90,1070836,27,19948,-82
2020-08-14 09:40:31,24.20,24.20,24.20,99.90,1069689,27,19950,-82
2020-08-14 09:41:02,24.10,24.10,24.10,99.90,1070388,27,19946,-82
2020-08-14 09:41:36,24.00,24.00,24.00,99.90,1071187,27,20165,-81
2020-08-14 09:42:10,24.00,24.00,24.00,99.90,1071013,27,19953,-82
2020-08-14 09:42:55,24.00,24.00,24.00,99.90,1070759,27,19986,-83
2020-08-14 09:43:29,24.00,24.00,24.00,99.90,1069654,27,19945,-79
2020-08-14 09:44:02,24.00,24.00,24.00,99.90,1068453,27,19986,-79
2020-08-14 09:44:39,24.00,24.00,24.00,99.90,1069158,27,19965,-79
2020-08-14 09:45:19,24.00,24.00,24.00,99.90,1069022,27,19947,-79
2020-08-14 09:46:05,24.00,24.00,24.00,99.90,1068983,27,19943,-81
2020-08-14 09:46:42,24.00,24.00,24.00,99.90,1068945,27,19977,-79
2020-08-14 09:47:17,24.00,24.00,24.00,99.90,1068902,27,19959,-79
2020-08-14 09:47:55,24.00,24.00,24.00,99.90,1068883,27,20510,-78
2020-08-14 09:48:29,24.00,24.00,24.00,99.90,1068436,27,19989,-79
2020-08-14 09:49:06,24.00,24.00,24.00,99.90,1068290,27,19970,-78
2020-08-14 09:49:44,23.90,23.90,23.90,99.90,1068505,27,19963,-79
2020-08-14 09:50:17,23.90,23.90,23.90,99.90,1068777,27,19951,-79
2020-08-14 09:51:14,23.80,23.80,23.80,99.90,1068538,27,20660,-78
2020-08-14 09:51:47,23.80,23.80,23.80,99.90,1065779,27,21769,-79
2020-08-14 09:52:18,23.70,23.70,23.70,99.90,1068591,27,19965,-79
2020-08-14 09:53:03,23.60,23.60,23.60,99.90,1068724,27,19946,-79
2020-08-14 09:53:36,23.50,23.50,23.50,99.90,1068485,27,19951,-78
2020-08-14 09:54:18,23.40,23.40,23.40,99.90,1068343,27,19986,-78
2020-08-14 09:54:52,23.30,23.30,23.30,99.90,1068681,27,19994,-78
2020-08-14 09:55:29,23.10,23.10,23.10,99.90,1068812,27,19943,-79
2020-08-14 09:56:07,23.10,23.10,23.10,99.90,1068603,27,19941,-79
2020-08-14 09:56:41,23.00,23.00,23.00,99.90,1068948,27,19957,-79
2020-08-14 09:57:21,22.90,22.90,22.90,99.90,1068924,27,19931,-79
2020-08-14 09:58:04,22.80,22.80,22.80,99.90,1069150,27,19962,-78
2020-08-14 09:58:40,22.80,22.80,22.80,99.90,1069036,27,19943,-78
2020-08-14 09:59:21,22.70,22.70,22.70,99.90,1069013,27,19938,-77
2020-08-14 10:00:13,22.60,22.60,22.60,99.90,1068625,27,19982,-78
2020-08-14 10:01:00,22.50,22.50,22.50,99.90,1068056,27,19954,-81
2020-08-14 10:01:35,22.50,22.50,22.50,99.90,1068508,27,19972,-80
2020-08-14 10:02:24,22.50,22.50,22.50,99.90,1068816,27,19966,-77
2020-08-14 10:03:01,22.40,22.40,22.40,99.90,1068977,27,20324,-77
2020-08-14 10:03:35,22.30,22.30,22.30,99.90,1068703,27,19959,-78
2020-08-14 10:04:11,22.30,22.30,22.30,99.90,1069008,27,19957,-78
2020-08-14 10:05:05,22.30,22.30,22.30,99.90,1069141,27,19942,-79
2020-08-14 10:05:44,22.30,22.30,22.30,99.90,1068713,27,19976,-79
2020-08-14 10:06:24,22.30,22.30,22.30,99.90,1068855,27,19944,-77
2020-08-14 10:07:15,22.30,22.30,22.30,99.90,1068814,27,19991,-76
2020-08-14 10:07:47,22.20,22.20,22.20,99.90,1068020,27,19952,-77
2020-08-14 10:08:21,22.20,22.20,22.20,99.90,1068793,27,19949,-79
2020-08-14 10:08:54,22.10,22.10,22.10,99.90,1068123,27,19949,-80
2020-08-14 10:09:36,22.10,22.10,22.10,99.90,1068325,27,20001,-77
2020-08-14 10:10:10,22.20,22.20,22.20,99.90,1068457,27,19947,-78
2020-08-14 10:10:47,22.20,22.20,22.20,99.90,1068938,27,19958,-78
2020-08-14 10:11:20,22.20,22.20,22.20,99.90,1069048,27,19946,-79
2020-08-14 10:11:53,22.20,22.20,22.20,99.90,1068419,27,19950,-78
2020-08-14 10:12:26,22.10,22.10,22.10,99.90,1068643,27,19957,-79
2020-08-14 10:13:00,22.10,22.10,22.10,99.90,1068046,27,20301,-80
2020-08-14 10:13:36,22.10,22.10,22.10,99.90,1068635,27,19982,-79
2020-08-14 10:14:27,22.10,22.10,22.10,99.90,1068770,27,20006,-78
2020-08-14 10:15:01,22.10,22.10,22.10,99.90,1068737,27,19951,-79
2020-08-14 10:15:38,22.10,22.10,22.10,99.90,1068513,27,19950,-79
2020-08-14 10:16:12,22.10,22.10,22.10,99.90,1068139,27,19981,-81
2020-08-14 10:16:47,22.20,22.20,22.20,99.90,1069029,27,19955,-80
2020-08-14 10:17:19,22.20,22.20,22.20,99.90,1069240,27,19944,-82
2020-08-14 10:17:54,22.20,22.20,22.20,99.90,1069086,27,19987,-79
2020-08-14 10:18:27,22.20,22.20,22.20,99.90,1068586,27,19959,-79
2020-08-14 10:19:01,22.20,22.20,22.20,99.90,1069177,27,19965,-83
2020-08-14 10:19:33,22.20,22.20,22.20,99.90,1069195,27,19947,-79
2020-08-14 10:20:05,22.20,22.20,22.20,99.90,1068728,27,19962,-80
2020-08-14 10:20:43,22.20,22.20,22.20,99.90,1068997,27,19951,-83
2020-08-14 10:21:18,22.30,22.30,22.30,99.90,1068716,27,19990,-79
2020-08-14 10:21:57,22.20,22.20,22.20,99.90,1068469,27,19955,-80
2020-08-14 10:22:34,22.30,22.30,22.30,99.90,1068797,27,19970,-80
2020-08-14 10:23:06,22.30,22.30,22.30,99.90,1068435,27,19955,-80
2020-08-14 10:23:43,22.30,22.30,22.30,99.90,1068355,27,20358,-79
2020-08-14 10:24:24,22.40,22.40,22.40,99.90,1068073,27,20396,-80
2020-08-14 10:25:00,22.30,22.30,22.30,99.90,1068100,27,19955,-80
2020-08-14 10:25:35,22.40,22.40,22.40,99.90,1068737,27,19977,-80
2020-08-14 10:26:09,22.40,22.40,22.40,99.90,1068110,27,19949,-79
2020-08-14 10:26:42,22.40,22.40,22.40,99.90,1068530,27,20280,-79
2020-08-14 10:27:14,22.50,22.50,22.50,99.90,1068598,27,19999,-79
2020-08-14 10:27:47,22.50,22.50,22.50,99.90,1068877,27,19971,-79
2020-08-14 10:28:41,22.60,22.60,22.60,99.90,1068211,27,19949,-79
2020-08-14 10:29:15,22.60,22.60,22.60,99.90,1062930,27,19960,-78
2020-08-14 10:29:58,22.60,22.60,22.60,99.90,1068696,27,19940,-82
2020-08-14 10:30:34,22.70,22.70,22.70,99.90,1069013,27,19954,-78
2020-08-14 10:31:06,22.80,22.80,22.80,99.90,1069066,27,19966,-78
2020-08-14 10:31:40,22.80,22.80,22.80,99.90,1068600,27,19957,-78
2020-08-14 10:32:13,22.90,22.90,22.90,99.90,1072879,27,19977,-79
2020-08-14 10:32:47,22.90,22.90,22.90,99.90,1072264,27,19977,-77
2020-08-14 10:33:25,22.90,22.90,22.90,99.90,1072569,27,19969,-78
2020-08-14 10:33:59,22.90,22.90,22.90,99.90,1073179,27,19977,-78
2020-08-14 10:34:36,23.00,23.00,23.00,99.90,1072639,27,20238,-78
2020-08-14 10:35:09,23.10,23.10,23.10,99.90,1072651,27,20351,-77
2020-08-14 10:35:43,23.20,23.20,23.20,99.90,1072739,27,20348,-78
2020-08-14 10:36:20,23.30,23.30,23.30,99.90,1071218,27,20232,-78
2020-08-14 10:36:54,23.40,23.40,23.40,99.90,1073201,27,19987,-78
2020-08-14 10:37:31,23.40,23.40,23.40,99.90,1071345,27,19970,-80
2020-08-14 10:38:23,23.60,23.60,23.60,99.90,1072792,27,19971,-82
2020-08-14 10:39:00,23.60,23.60,23.60,99.90,1072493,27,19951,-78
2020-08-14 10:39:37,23.60,23.60,23.60,99.90,1073132,27,20341,-79
2020-08-14 10:40:12,23.70,23.70,23.70,99.90,1073204,27,19986,-79
2020-08-14 10:40:48,23.90,23.90,23.90,99.90,1072538,27,19944,-78
2020-08-14 10:41:24,24.00,24.00,24.00,99.90,1073087,27,20002,-81
2020-08-14 10:41:59,24.10,24.10,24.10,99.90,1072416,27,19935,-81
2020-08-14 10:42:36,24.20,24.20,24.20,99.90,1072861,27,19953,-81
2020-08-14 10:43:15,24.30,24.30,24.30,99.90,1067752,27,19942,-79
2020-08-14 10:43:53,24.30,24.30,24.30,99.90,1068662,27,19947,-79
2020-08-14 10:44:30,24.40,24.40,24.40,99.90,1068548,27,19983,-79
2020-08-14 10:45:07,24.30,24.30,24.30,99.90,1071606,27,19955,-80
2020-08-14 10:45:41,24.40,24.40,24.40,99.90,1072897,27,19956,-79
2020-08-14 10:46:15,24.50,24.50,24.50,99.90,1070206,27,19951,-80
2020-08-14 10:46:49,24.60,24.60,24.60,99.90,1072911,27,19955,-79
2020-08-14 10:47:23,24.50,24.50,24.50,99.90,1070607,27,20346,-79
2020-08-14 10:47:55,24.50,24.50,24.50,99.90,1072070,27,19946,-79
2020-08-14 10:48:32,24.50,24.50,24.50,99.90,1070209,27,19955,-80
2020-08-14 10:49:07,24.40,24.40,24.40,99.90,1072891,27,19951,-78
2020-08-14 10:49:58,24.30,24.30,24.30,99.90,1072890,27,19973,-78
2020-08-14 10:50:32,24.10,24.10,24.10,99.90,1073084,27,19974,-78
2020-08-14 10:51:06,24.10,24.10,24.10,99.90,1072932,27,19947,-78
2020-08-14 10:51:41,24.10,24.10,24.10,99.90,1073375,27,19943,-78
2020-08-14 10:52:14,24.00,24.00,24.00,99.90,1073149,27,19927,-77
2020-08-14 10:52:47,24.10,24.10,24.10,99.90,1072744,27,19958,-78
2020-08-14 10:53:21,24.20,24.20,24.20,99.90,1073002,27,20323,-83
2020-08-14 10:53:55,24.30,24.30,24.30,99.90,1072536,27,19939,-79
2020-08-14 10:54:34,24.20,24.20,24.20,99.90,1073310,27,19981,-78
2020-08-14 10:55:10,24.20,24.20,24.20,99.90,1072620,27,19970,-79
2020-08-14 10:55:44,24.30,24.30,24.30,99.90,1072794,27,19978,-77
2020-08-14 10:56:21,24.40,24.40,24.40,99.90,1072743,27,19958,-77
2020-08-14 10:56:55,24.50,24.50,24.50,99.90,1072690,27,19951,-77
2020-08-14 10:57:29,24.50,24.50,24.50,99.90,1073268,27,19974,-76
2020-08-14 10:58:01,24.40,24.40,24.40,99.90,1070811,27,19958,-77
2020-08-14 10:58:34,24.20,24.20,24.20,99.90,1073144,27,19945,-75
2020-08-14 10:59:11,24.20,24.20,24.20,99.90,1068313,27,19951,-77
2020-08-14 10:59:46,24.20,24.20,24.20,99.90,1068185,27,20297,-77
2020-08-14 11:00:20,24.20,24.20,24.20,99.90,1068417,27,19951,-77
2020-08-14 11:00:54,24.20,24.20,24.20,99.90,1066042,27,19958,-77
2020-08-14 11:01:31,24.20,24.20,24.20,99.90,1068110,27,19973,-78
2020-08-14 11:02:04,24.30,24.30,24.30,99.90,1068060,27,19950,-77
2020-08-14 11:02:37,24.40,24.40,24.40,99.90,1069840,27,19946,-77
2020-08-14 11:03:32,24.40,24.40,24.40,99.90,1070350,27,19947,-77
2020-08-14 11:04:07,24.50,24.50,24.50,99.90,1072667,27,19947,-77
2020-08-14 11:04:49,24.50,24.50,24.50,99.90,1073357,27,19949,-78
2020-08-14 11:05:27,24.50,24.50,24.50,99.90,1068219,27,19986,-78
2020-08-14 11:06:03,24.40,24.40,24.40,99.90,1068874,27,19958,-77
2020-08-14 11:06:39,24.30,24.30,24.30,99.90,1068419,27,19958,-77
2020-08-14 11:07:18,24.30,24.30,24.30,99.90,1072046,27,19990,-78
2020-08-14 11:07:55,24.30,24.30,24.30,99.90,1073145,27,20543,-77
2020-08-14 11:08:29,24.40,24.40,24.40,99.90,1073630,27,19946,-77
2020-08-14 11:09:04,24.40,24.40,24.40,99.90,1072804,27,19938,-77
2020-08-14 11:09:41,24.30,24.30,24.30,99.90,1072922,27,19930,-77
2020-08-14 11:10:14,24.30,24.30,24.30,99.90,1072815,27,20299,-77
2020-08-14 11:10:48,24.30,24.30,24.30,99.90,1073151,27,19930,-77
2020-08-14 11:11:50,24.30,24.30,24.30,99.90,1073003,27,19965,-76
2020-08-14 11:12:27,24.30,24.30,24.30,99.90,1070117,27,19954,-78
2020-08-14 11:13:03,24.30,24.30,24.30,99.90,1072701,27,19954,-77
2020-08-14 11:13:37,24.30,24.30,24.30,99.90,1072575,27,19946,-78
2020-08-14 11:14:11,24.30,24.30,24.30,99.90,1072853,27,19984,-77
2020-08-14 11:14:45,24.20,24.20,24.20,99.90,1073190,27,20228,-77
2020-08-14 11:15:18,24.30,24.30,24.30,99.90,1072881,27,19939,-77
2020-08-14 11:15:52,24.30,24.30,24.30,99.90,1073032,27,19948,-80
2020-08-14 11:16:28,24.30,24.30,24.30,99.90,1072763,27,19990,-79
2020-08-14 11:17:25,24.40,24.40,24.40,99.90,1072827,27,19988,-78
2020-08-14 11:18:02,24.40,24.40,24.40,99.90,1055208,28,19963,-75
2020-08-14 11:18:36,24.40,24.40,24.40,99.90,1053544,28,19971,-76
2020-08-14 11:19:16,24.50,24.50,24.50,99.90,1071152,27,19943,-76
2020-08-14 11:19:52,24.50,24.50,24.50,99.90,1068378,27,19943,-76
2020-08-14 11:20:26,24.50,24.50,24.50,99.90,1065756,27,20355,-76
2020-08-14 11:20:59,24.50,24.50,24.50,99.90,1067688,27,19932,-77
2020-08-14 11:21:36,24.50,24.50,24.50,99.90,1068232,27,20503,-75
2020-08-14 11:22:10,24.50,24.50,24.50,99.90,1070169,27,20299,-77
2020-08-14 11:22:44,24.40,24.40,24.40,99.90,1072533,27,19946,-75
2020-08-14 11:23:35,24.50,24.50,24.50,99.90,1071503,27,20244,-76
2020-08-14 11:24:09,24.50,24.50,24.50,99.90,1073077,27,19957,-78
2020-08-14 11:24:47,24.50,24.50,24.50,99.90,1072708,27,19943,-77
2020-08-14 11:25:20,24.50,24.50,24.50,99.90,1072535,27,19994,-75
2020-08-14 11:25:54,24.50,24.50,24.50,99.90,1072248,27,20380,-80
2020-08-14 11:26:24,24.60,24.60,24.60,99.90,1073164,27,19935,-83
2020-08-14 11:26:58,24.60,24.60,24.60,99.90,1072405,27,19999,-85
2020-08-14 11:27:31,24.60,24.60,24.60,99.90,1072524,27,19962,-81
2020-08-14 11:28:22,24.60,24.60,24.60,99.90,1073410,27,19969,-88
2020-08-14 11:28:56,24.40,24.40,24.40,99.90,1073455,27,20275,-90
2020-08-14 11:29:33,24.50,24.50,24.50,99.90,1069738,27,20095,-83
2020-08-14 11:30:26,24.50,24.50,24.50,99.90,1071373,27,19970,-82
2020-08-14 11:30:59,24.60,24.60,24.60,99.90,1072494,27,19950,-83
2020-08-14 11:31:32,24.70,24.70,24.70,99.90,1073336,27,20263,-87
2020-08-14 11:32:06,24.70,24.70,24.70,99.90,1072648,27,19942,-83
2020-08-14 11:32:49,24.80,24.80,24.80,99.90,1072443,27,19962,-86
2020-08-14 11:33:43,24.80,24.80,24.80,99.90,1070866,27,19940,-84
2020-08-14 11:34:17,24.80,24.80,24.80,99.90,1061263,27,20106,-83
2020-08-14 11:34:50,24.80,24.80,24.80,99.90,1073050,27,19930,-80
2020-08-14 11:35:26,24.90,24.90,24.90,99.90,1073040,27,19956,-82
2020-08-14 11:36:00,24.90,24.90,24.90,99.90,1068574,27,19943,-86
2020-08-14 11:36:39,25.00,25.00,25.00,99.90,1068242,27,19945,-85
2020-08-14 11:37:16,25.00,25.00,25.00,99.90,1068449,27,19946,-86
2020-08-14 11:37:49,24.90,24.90,24.90,99.90,1071516,27,20026,-83
2020-08-14 11:38:32,25.00,25.00,25.00,99.90,1073101,27,19957,-84
2020-08-14 11:39:09,25.00,25.00,25.00,99.90,1073327,27,19934,-84
2020-08-14 11:39:47,25.10,25.10,25.10,99.90,1073217,27,19935,-84
2020-08-14 11:40:22,25.10,25.10,25.10,99.90,1073047,27,19989,-84
2020-08-14 11:41:13,25.10,25.10,25.10,99.90,1072385,27,19977,-84
2020-08-14 11:41:49,25.20,25.20,25.20,99.90,1071936,27,20189,-84
2020-08-14 11:42:23,25.10,25.10,25.10,99.90,1073230,27,19951,-85
2020-08-14 11:42:57,25.00,25.00,25.00,99.90,1073595,27,19950,-81
2020-08-14 11:43:30,24.80,24.80,24.80,99.90,1072937,27,19953,-76
2020-08-14 11:44:04,24.80,24.80,24.80,99.90,1072226,27,19952,-77
2020-08-14 11:44:46,24.70,24.70,24.70,99.90,1072752,27,19955,-78
2020-08-14 11:45:20,24.60,24.60,24.60,99.90,1070276,27,19998,-82
2020-08-14 11:45:56,24.60,24.60,24.60,99.90,1072632,27,19984,-80
2020-08-14 11:46:29,24.70,24.70,24.70,99.90,1073028,27,19969,-86
2020-08-14 11:47:06,24.60,24.60,24.60,99.90,1073097,27,19984,-81
2020-08-14 11:47:39,24.70,24.70,24.70,99.90,1073444,27,20256,-78
2020-08-14 11:48:14,24.60,24.60,24.60,99.90,1073260,27,19965,-78
2020-08-14 11:48:50,24.60,24.60,24.60,99.90,1072546,27,20382,-80
2020-08-14 11:49:27,24.60,24.60,24.60,99.90,1070961,27,20285,-79
2020-08-14 11:50:02,24.60,24.60,24.60,99.90,1073739,27,19977,-80
2020-08-14 11:50:35,24.70,24.70,24.70,99.90,1073264,27,19947,-80
2020-08-14 11:51:09,24.70,24.70,24.70,99.90,1072980,27,20307,-79
2020-08-14 11:51:46,24.80,24.80,24.80,99.90,1072682,27,20268,-79
2020-08-14 11:52:19,24.80,24.80,24.80,99.90,1073173,27,19946,-80
2020-08-14 11:52:58,24.90,24.90,24.90,99.90,1072711,27,19939,-81
2020-08-14 11:53:38,24.90,24.90,24.90,99.90,1070285,27,19951,-82
2020-08-14 11:54:28,25.00,25.00,25.00,99.90,1070213,27,19942,-81
2020-08-14 11:55:02,25.00,25.00,25.00,99.90,1072127,27,19960,-81
2020-08-14 11:55:36,25.10,25.10,25.10,99.90,1072922,27,19993,-81
2020-08-14 11:56:16,25.10,25.10,25.10,99.90,1072651,27,19957,-81
2020-08-14 11:56:50,25.10,25.10,25.10,99.90,1071937,27,19951,-81
2020-08-14 11:57:27,25.00,25.00,25.00,99.90,1071939,27,20002,-81
2020-08-14 11:58:02,25.10,25.10,25.10,99.90,1072187,27,19957,-80
2020-08-14 11:58:36,25.30,25.30,25.30,99.90,1071794,27,19951,-80
2020-08-14 11:59:20,25.30,25.30,25.30,99.90,1072681,27,19990,-81
2020-08-14 11:59:57,25.50,25.50,25.50,99.90,1073071,27,19982,-81
2020-08-14 12:01:12,25.50,25.50,25.50,99.90,1073108,27,19943,-80
2020-08-14 12:01:46,25.50,25.50,25.50,99.90,1072155,27,20369,-81
2020-08-14 12:02:20,25.40,25.40,25.40,99.90,1072712,27,19953,-81
2020-08-14 12:02:59,25.30,25.30,25.30,99.90,1072475,27,19953,-80
2020-08-14 12:03:38,25.20,25.20,25.20,99.90,1072313,27,20311,-80
2020-08-14 12:04:18,25.20,25.20,25.20,99.90,1073005,27,20376,-81
2020-08-14 12:04:51,25.30,25.30,25.30,99.90,1072895,27,19955,-81
2020-08-14 12:05:28,25.30,25.30,25.30,99.90,1073503,27,19974,-80
2020-08-14 12:06:06,25.30,25.30,25.30,99.90,1073202,27,19978,-81
2020-08-14 12:06:36,25.20,25.20,25.20,99.90,1072886,27,19957,-81
2020-08-14 12:07:07,25.20,25.20,25.20,99.90,1073077,27,19941,-81
2020-08-14 12:07:43,25.10,25.10,25.10,99.90,1072864,27,20332,-81
2020-08-14 12:08:23,25.00,25.00,25.00,99.90,1073149,27,19947,-81
2020-08-14 12:08:58,25.00,25.00,25.00,99.90,1072453,27,20267,-81
2020-08-14 12:09:36,25.00,25.00,25.00,99.90,1072896,27,19973,-80
2020-08-14 12:10:10,24.90,24.90,24.90,99.90,1073191,27,20284,-81
2020-08-14 12:10:56,25.00,25.00,25.00,99.90,1072886,27,19978,-81
2020-08-14 12:11:30,25.00,25.00,25.00,99.90,1072815,27,19947,-81
2020-08-14 12:12:04,25.10,25.10,25.10,99.90,1073454,27,19959,-81
2020-08-14 12:12:41,25.00,25.00,25.00,99.90,1073039,27,19943,-80
2020-08-14 12:13:15,24.90,24.90,24.90,99.90,1073367,27,19939,-80
2020-08-14 12:13:49,24.80,24.80,24.80,99.90,1072825,27,19939,-81
2020-08-14 12:14:26,24.90,24.90,24.90,99.90,1072811,27,19946,-80
2020-08-14 12:15:13,25.00,25.00,25.00,99.90,1072623,27,19954,-80
2020-08-14 12:15:47,25.10,25.10,25.10,99.90,1073271,27,19931,-81
2020-08-14 12:16:22,25.20,25.20,25.20,99.90,1072475,27,19942,-80
2020-08-14 12:16:59,25.20,25.20,25.20,99.90,1072836,27,20303,-81
2020-08-14 12:17:33,25.30,25.30,25.30,99.90,1072951,27,19947,-81
2020-08-14 12:18:10,25.40,25.40,25.40,99.90,1072530,27,19958,-81
2020-08-14 12:18:44,25.40,25.40,25.40,99.90,1072599,27,20296,-80
2020-08-14 12:19:18,25.50,25.50,25.50,99.90,1073611,27,19977,-80
2020-08-14 12:19:52,25.50,25.50,25.50,99.90,1073149,27,20274,-81
2020-08-14 12:20:29,25.60,25.60,25.60,99.90,1072867,27,19942,-80
2020-08-14 12:21:03,25.60,25.60,25.60,99.90,1072901,27,20445,-81
2020-08-14 12:21:36,25.70,25.70,25.70,99.90,1073057,27,20256,-80
2020-08-14 12:22:11,25.80,25.80,25.80,99.90,1073712,27,19986,-80
2020-08-14 12:22:43,25.90,25.90,25.90,99.90,1072986,27,19942,-80
2020-08-14 12:23:18,26.00,26.00,26.00,99.90,1072247,27,20571,-81
2020-08-14 12:24:03,26.10,26.10,26.10,99.90,1072855,27,19947,-80
2020-08-14 12:24:37,26.20,26.20,26.20,99.90,1072883,27,19981,-81
2020-08-14 12:25:11,25.70,25.70,25.70,99.90,1072834,27,19985,-81
2020-08-14 12:26:05,25.80,25.80,25.80,99.90,1073123,27,20255,-81
2020-08-14 12:26:38,26.00,26.00,26.00,99.90,1061323,27,20281,-81
2020-08-14 12:27:14,26.50,26.50,26.50,99.90,1073358,27,19943,-81
2020-08-14 12:27:48,26.70,26.70,26.70,99.90,1073042,27,19931,-81
2020-08-14 12:28:21,26.90,26.90,26.90,99.90,1072999,27,19994,-81
2020-08-14 12:28:55,27.20,27.20,27.20,99.90,1073027,27,19955,-81
2020-08-14 12:29:28,27.50,27.50,27.50,99.90,1073597,27,19970,-81
2020-08-14 12:30:02,27.70,27.70,27.70,99.90,1073340,27,20285,-81
2020-08-14 12:30:45,27.70,27.70,27.70,99.90,1073102,27,19947,-80
2020-08-14 12:31:20,27.70,27.70,27.70,99.90,1073700,27,19930,-80
2020-08-14 12:31:53,27.50,27.50,27.50,99.90,1072569,27,19982,-80
2020-08-14 12:32:27,27.40,27.40,27.40,99.90,1072944,27,19969,-80
2020-08-14 12:32:57,27.20,27.20,27.20,99.90,1072447,27,20165,-80
2020-08-14 12:33:34,26.90,26.90,26.90,99.90,1073455,27,19947,-80
2020-08-14 12:34:08,26.80,26.80,26.80,99.90,1072920,27,20308,-81
2020-08-14 12:34:50,26.70,26.70,26.70,99.90,1072352,27,19974,-81
2020-08-14 12:35:26,26.50,26.50,26.50,99.90,1073302,27,19953,-81
2020-08-14 12:35:58,26.50,26.50,26.50,99.90,1073157,27,19962,-80
2020-08-14 12:36:34,26.40,26.40,26.40,99.90,1073045,27,19954,-80
2020-08-14 12:37:07,26.40,26.40,26.40,99.90,1072467,27,19958,-80
2020-08-14 12:37:49,26.40,26.40,26.40,99.90,1073584,27,19977,-80
2020-08-14 12:38:24,26.40,26.40,26.40,99.90,1072990,27,19946,-81
2020-08-14 12:38:56,26.50,26.50,26.50,99.90,1073059,27,20006,-81
2020-08-14 12:39:31,26.50,26.50,26.50,99.90,1072728,27,19946,-81
2020-08-14 12:40:09,26.20,26.20,26.20,99.90,1072215,27,19974,-80
2020-08-14 12:40:50,26.20,26.20,26.20,99.90,1072422,27,19941,-81
2020-08-14 12:41:25,26.20,26.20,26.20,99.90,1073099,27,19950,-81
2020-08-14 12:41:58,26.30,26.30,26.30,99.90,1073032,27,19947,-80
2020-08-14 12:42:30,26.50,26.50,26.50,99.90,1072946,27,19961,-81
2020-08-14 12:43:04,26.60,26.60,26.60,99.90,1073652,27,19947,-81
2020-08-14 12:43:38,26.70,26.70,26.70,99.90,1073218,27,20304,-80
2020-08-14 12:44:11,26.70,26.70,26.70,99.90,1072608,27,19955,-81
2020-08-14 12:44:44,26.70,26.70,26.70,99.90,1072630,27,20690,-80
2020-08-14 12:45:22,26.70,26.70,26.70,99.90,1073242,27,20324,-81
2020-08-14 12:46:13,26.70,26.70,26.70,99.90,1072616,27,19990,-81
2020-08-14 12:46:46,26.60,26.60,26.60,99.90,1072015,27,19945,-80
2020-08-14 12:47:29,26.50,26.50,26.50,99.90,1073023,27,19946,-81
2020-08-14 12:48:06,26.30,26.30,26.30,99.90,1073029,27,20244,-80
2020-08-14 12:48:39,26.40,26.40,26.40,99.90,1073062,27,20344,-81
2020-08-14 12:49:22,26.50,26.50,26.50,99.90,1072366,27,19960,-81
2020-08-14 12:49:55,26.40,26.40,26.40,99.90,1073055,27,19939,-81
2020-08-14 12:50:49,26.30,26.30,26.30,99.90,1072572,27,19953,-81
2020-08-14 12:51:25,26.30,26.30,26.30,99.90,1061353,27,19959,-80
2020-08-14 12:51:58,26.20,26.20,26.20,99.90,1073276,27,19954,-80
2020-08-14 12:52:34,26.30,26.30,26.30,99.90,1073232,27,19931,-80
2020-08-14 12:53:09,26.30,26.30,26.30,99.90,1073066,27,19946,-80
2020-08-14 12:53:42,26.50,26.50,26.50,99.90,1072566,27,20364,-81
2020-08-14 12:54:16,26.60,26.60,26.60,99.90,1072444,27,19962,-81
2020-08-14 12:54:49,26.80,26.80,26.80,99.90,1072963,27,19949,-81
2020-08-14 12:55:24,26.90,26.90,26.90,99.90,1073413,27,20210,-82
2020-08-14 12:56:01,27.20,27.20,27.20,99.90,1073879,27,20313,-81
2020-08-14 12:56:38,27.10,27.10,27.10,99.90,1073180,27,19961,-81
2020-08-14 12:57:11,27.30,27.30,27.30,99.90,1072988,27,19967,-81
2020-08-14 12:57:51,27.50,27.50,27.50,99.90,1073263,27,19946,-81
2020-08-14 12:58:26,27.70,27.70,27.70,99.90,1072893,27,20288,-80
2020-08-14 12:58:59,28.00,28.00,28.00,99.90,1072936,27,19947,-81
2020-08-14 12:59:38,28.30,28.30,28.30,99.90,1073172,27,20324,-82
2020-08-14 13:00:22,28.50,28.50,28.50,99.90,1073276,27,19947,-82
2020-08-14 13:00:57,28.50,28.50,28.50,99.90,1072668,27,19946,-81
2020-08-14 13:01:34,28.40,28.40,28.40,99.90,1072605,27,20336,-81
2020-08-14 13:02:07,27.90,27.90,27.90,99.90,1072857,27,20095,-80
2020-08-14 13:02:41,27.80,27.80,27.80,99.90,1073121,27,19939,-81
2020-08-14 13:03:14,27.70,27.70,27.70,99.90,1072841,27,19946,-81
2020-08-14 13:04:05,27.60,27.60,27.60,99.90,1073137,27,19930,-80
2020-08-14 13:04:41,27.50,27.50,27.50,99.90,1072959,27,20105,-80
2020-08-14 13:05:17,27.20,27.20,27.20,99.90,1073854,27,19966,-81
2020-08-14 13:05:53,26.90,26.90,26.90,99.90,1073795,27,19948,-80
2020-08-14 13:06:28,26.80,26.80,26.80,99.90,1073596,27,20310,-81
2020-08-14 13:07:01,26.70,26.70,26.70,99.90,1072982,27,19934,-81
2020-08-14 13:07:36,26.70,26.70,26.70,99.90,1072570,27,20253,-81
2020-08-14 13:08:13,26.70,26.70,26.70,99.90,1072491,27,20359,-80
2020-08-14 13:08:52,26.50,26.50,26.50,99.90,1073094,27,19946,-80
2020-08-14 13:09:29,26.60,26.60,26.60,99.90,1072561,27,19946,-80
2020-08-14 13:10:03,26.70,26.70,26.70,99.90,1073153,27,20195,-80
2020-08-14 13:10:42,26.90,26.90,26.90,99.90,1073698,27,19946,-80
2020-08-14 13:11:17,27.10,27.10,27.10,99.90,1073537,27,20014,-80
2020-08-14 13:11:50,27.40,27.40,27.40,99.90,1073041,27,19935,-81
2020-08-14 13:12:23,27.70,27.70,27.70,99.90,1072879,27,20380,-81
2020-08-14 13:12:56,27.80,27.80,27.80,99.90,1072880,27,19951,-81
2020-08-14 13:13:44,27.70,27.70,27.70,99.90,1073107,27,19954,-80
2020-08-14 13:14:22,27.70,27.70,27.70,99.90,1073121,27,19951,-81
2020-08-14 13:14:55,27.60,27.60,27.60,99.90,1072993,27,19943,-81
2020-08-14 13:15:26,27.60,27.60,27.60,99.90,1072564,27,19948,-81
2020-08-14 13:16:02,27.70,27.70,27.70,99.90,1073442,27,19958,-80
2020-08-14 13:16:38,27.80,27.80,27.80,99.90,1073504,27,20311,-80
2020-08-14 13:17:10,27.80,27.80,27.80,99.90,1073332,27,19946,-80
2020-08-14 13:17:43,27.60,27.60,27.60,99.90,1072959,27,20019,-81
2020-08-14 13:18:15,27.60,27.60,27.60,99.90,1072745,27,19939,-80
2020-08-14 13:18:50,27.60,27.60,27.60,99.90,1073040,27,19934,-81
2020-08-14 13:19:25,27.70,27.70,27.70,99.90,1072846,27,19950,-81
2020-08-14 13:20:06,27.80,27.80,27.80,99.90,1072925,27,19961,-80
2020-08-14 13:20:43,28.00,28.00,28.00,99.90,1072725,27,19943,-80
2020-08-14 13:21:20,28.10,28.10,28.10,99.90,1073120,27,19958,-81
2020-08-14 13:21:54,28.30,28.30,28.30,99.90,1072943,27,19942,-81
2020-08-14 13:22:28,28.10,28.10,28.10,99.90,1072852,27,19941,-81
2020-08-14 13:23:02,28.40,28.40,28.40,99.90,1072620,27,20352,-81
2020-08-14 13:23:35,28.40,28.40,28.40,99.90,1073603,27,19968,-81
2020-08-14 13:24:09,28.40,28.40,28.40,99.90,1073022,27,19946,-81
2020-08-14 13:24:42,28.50,28.50,28.50,99.90,1072496,27,19939,-81
2020-08-14 13:25:16,28.60,28.60,28.60,99.90,1072453,27,19987,-80
2020-08-14 13:25:49,28.70,28.70,28.70,99.90,1073511,27,19935,-81
2020-08-14 13:26:27,28.80,28.80,28.80,99.90,1073122,27,19946,-81
2020-08-14 13:27:00,28.80,28.80,28.80,99.90,1072991,27,20218,-81
2020-08-14 13:27:37,29.00,29.00,29.00,99.90,1072566,27,19975,-81
2020-08-14 13:28:10,29.20,29.20,29.20,99.90,1072952,27,19957,-81
2020-08-14 13:28:42,29.10,29.10,29.10,99.90,1072579,27,20588,-81
2020-08-14 13:29:19,29.20,29.20,29.20,99.90,1073456,27,19938,-81
2020-08-14 13:29:53,29.20,29.20,29.20,99.90,1073388,27,19930,-81
2020-08-14 13:30:30,29.30,29.30,29.30,99.90,1072713,27,19935,-81
2020-08-14 13:31:07,29.10,29.10,29.10,99.90,1072721,27,20248,-81
2020-08-14 13:31:40,29.10,29.10,29.10,99.90,1072982,27,19930,-81
2020-08-14 13:32:13,29.10,29.10,29.10,99.90,1072730,27,19947,-81
2020-08-14 13:32:47,29.00,29.00,29.00,99.90,1073735,27,19951,-81
2020-08-14 13:33:22,29.10,29.10,29.10,99.90,1073270,27,19943,-81
2020-08-14 13:33:55,29.10,29.10,29.10,99.90,1073065,27,20362,-81
2020-08-14 13:34:33,29.20,29.20,29.20,99.90,1072736,27,20576,-81
2020-08-14 13:35:06,29.30,29.30,29.30,99.90,1072450,27,19958,-80
2020-08-14 13:35:36,29.30,29.30,29.30,99.90,1073744,27,19950,-81
2020-08-14 13:36:14,29.30,29.30,29.30,99.90,1073258,27,19946,-80
2020-08-14 13:36:47,29.30,29.30,29.30,99.90,1072642,27,19950,-81
2020-08-14 13:37:19,29.40,29.40,29.40,99.90,1072755,27,19964,-81
2020-08-14 13:37:50,29.50,29.50,29.50,99.90,1073463,27,19954,-81
2020-08-14 13:38:25,29.60,29.60,29.60,99.90,1072740,27,19954,-81
2020-08-14 13:38:59,29.50,29.50,29.50,99.90,1072857,27,20531,-81
2020-08-14 13:39:30,29.70,29.70,29.70,99.90,1073169,27,19955,-81
2020-08-14 13:40:04,29.80,29.80,29.80,99.90,1073636,27,19938,-81
2020-08-14 13:40:40,29.90,29.90,29.90,99.90,1073165,27,19966,-81
2020-08-14 13:41:12,29.90,29.90,29.90,99.90,1073308,27,19941,-81
2020-08-14 13:41:44,29.80,29.80,29.80,99.90,1072785,27,19982,-81
2020-08-14 13:42:18,29.70,29.70,29.70,99.90,1073461,27,20434,-81
2020-08-14 13:42:52,29.50,29.50,29.50,99.90,1073780,27,19945,-81
2020-08-14 13:43:26,29.10,29.10,29.10,99.90,1072648,27,20363,-80
2020-08-14 13:43:59,28.60,28.60,28.60,99.90,1073199,27,19962,-80
2020-08-14 13:44:34,28.50,28.50,28.50,99.90,1073417,27,20537,-80
2020-08-14 13:45:09,28.50,28.50,28.50,99.90,1073191,27,19946,-80
2020-08-14 13:45:46,28.60,28.60,28.60,99.90,1073597,27,19946,-80
2020-08-14 13:46:22,28.40,28.40,28.40,99.90,1073579,27,20323,-81
2020-08-14 13:46:55,28.40,28.40,28.40,99.90,1073420,27,19943,-81
2020-08-14 13:47:28,28.50,28.50,28.50,99.90,1073279,27,19986,-81
2020-08-14 13:48:01,28.40,28.40,28.40,99.90,1073598,27,19946,-81
2020-08-14 13:48:37,28.30,28.30,28.30,99.90,1073831,27,19938,-81
2020-08-14 13:49:10,28.30,28.30,28.30,99.90,1068832,27,19934,-81
2020-08-14 13:49:47,28.30,28.30,28.30,99.90,1068092,27,19966,-81
2020-08-14 13:50:23,28.30,28.30,28.30,99.90,1068140,27,20301,-81
2020-08-14 13:50:56,28.20,28.20,28.20,99.90,1070824,27,19955,-80
2020-08-14 13:51:30,28.00,28.00,28.00,99.90,1073711,27,20299,-81
2020-08-14 13:52:05,27.90,27.90,27.90,99.90,1073344,27,19976,-81
2020-08-14 13:52:42,27.70,27.70,27.70,99.90,1073392,27,19943,-81
2020-08-14 13:53:19,27.80,27.80,27.80,99.90,1072827,27,20297,-81
2020-08-14 13:53:51,27.60,27.60,27.60,99.90,1073141,27,19943,-81
2020-08-14 13:54:27,27.60,27.60,27.60,99.90,1072739,27,19958,-81
2020-08-14 13:55:01,27.70,27.70,27.70,99.90,1073198,27,19954,-81
2020-08-14 13:55:35,27.90,27.90,27.90,99.90,1073551,27,20281,-80
2020-08-14 13:56:27,27.90,27.90,27.90,99.90,1073504,27,19943,-81
2020-08-14 13:57:00,28.00,28.00,28.00,99.90,1073021,27,19975,-80
2020-08-14 13:57:34,28.00,28.00,28.00,99.90,1072736,27,20342,-80
2020-08-14 13:58:05,28.00,28.00,28.00,99.90,1073540,27,19937,-81
2020-08-14 13:58:40,28.00,28.00,28.00,99.90,1072953,27,19942,-81
2020-08-14 13:59:19,27.80,27.80,27.80,99.90,1072524,27,20297,-81
2020-08-14 13:59:57,27.30,27.30,27.30,99.90,1072794,27,19949,-80
2020-08-14 14:00:27,27.40,27.40,27.40,99.90,1072762,27,19931,-80
2020-08-14 14:01:00,27.40,27.40,27.40,99.90,1073177,27,20151,-80
2020-08-14 14:01:34,27.40,27.40,27.40,99.90,1073308,27,19969,-80
2020-08-14 14:02:07,27.50,27.50,27.50,99.90,1073315,27,19943,-80
2020-08-14 14:02:40,27.40,27.40,27.40,99.90,1072601,27,19990,-82
2020-08-14 14:03:20,27.20,27.20,27.20,99.90,1073389,27,19949,-81
2020-08-14 14:03:54,27.40,27.40,27.40,99.90,1072801,27,20413,-81
2020-08-14 14:04:35,27.30,27.30,27.30,99.90,1073677,27,19974,-81
2020-08-14 14:05:18,27.30,27.30,27.30,99.90,1073315,27,19957,-81
2020-08-14 14:05:54,27.40,27.40,27.40,99.90,1068540,27,20357,-80
2020-08-14 14:06:29,27.40,27.40,27.40,99.90,1067894,27,19951,-80
2020-08-14 14:07:01,27.40,27.40,27.40,99.90,1068094,27,20385,-80
2020-08-14 14:07:35,27.40,27.40,27.40,99.90,1070680,27,19935,-80
2020-08-14 14:08:13,27.40,27.40,27.40,99.90,1073167,27,19955,-79
2020-08-14 14:08:49,27.30,27.30,27.30,99.90,1073065,27,20269,-79
2020-08-14 14:09:41,27.20,27.20,27.20,99.90,1067919,27,20261,-79
2020-08-14 14:10:15,27.10,27.10,27.10,99.90,1068453,27,20360,-79
2020-08-14 14:10:49,27.10,27.10,27.10,99.90,1068742,27,19943,-80
2020-08-14 14:11:52,27.20,27.20,27.20,99.90,1073267,27,20331,-79
2020-08-14 14:12:27,27.20,27.20,27.20,99.90,1055659,28,20758,-79
2020-08-14 14:13:00,27.30,27.30,27.30,99.90,1055995,28,20419,-79
2020-08-14 14:13:34,27.30,27.30,27.30,99.90,1066794,27,20366,-79
2020-08-14 14:14:07,27.10,27.10,27.10,99.90,1073105,27,19962,-79
2020-08-14 14:14:41,27.00,27.00,27.00,99.90,1072823,27,19955,-79
2020-08-14 14:15:11,26.80,26.80,26.80,99.90,1073679,27,19951,-79
2020-08-14 14:15:54,26.80,26.80,26.80,99.90,1068152,27,19959,-79
2020-08-14 14:16:28,26.80,26.80,26.80,99.90,1069270,27,20007,-81
2020-08-14 14:17:03,26.70,26.70,26.70,99.90,1068184,27,19982,-81
2020-08-14 14:17:36,26.70,26.70,26.70,99.90,1071198,27,19950,-81
2020-08-14 14:18:13,26.60,26.60,26.60,99.90,1073031,27,19950,-80
2020-08-14 14:18:53,26.70,26.70,26.70,99.90,1073008,27,20411,-81
2020-08-14 14:19:25,26.70,26.70,26.70,99.90,1072829,27,19990,-80
2020-08-14 14:19:57,26.60,26.60,26.60,99.90,1073081,27,20296,-81
2020-08-14 14:20:40,26.50,26.50,26.50,99.90,1073195,27,20292,-79
2020-08-14 14:21:14,26.30,26.30,26.30,99.90,1072924,27,19947,-79
2020-08-14 14:21:51,26.30,26.30,26.30,99.90,1072983,27,19935,-79
2020-08-14 14:22:23,26.30,26.30,26.30,99.90,1073331,27,19935,-79
2020-08-14 14:22:55,26.60,26.60,26.60,99.90,1072828,27,20226,-79
2020-08-14 14:23:28,26.70,26.70,26.70,99.90,1073678,27,20232,-79
2020-08-14 14:24:08,26.80,26.80,26.80,99.90,1073777,27,20241,-79
2020-08-14 14:24:42,27.00,27.00,27.00,99.90,1073164,27,19943,-78
2020-08-14 14:25:15,27.00,27.00,27.00,99.90,1073372,27,19935,-79
2020-08-14 14:25:49,27.10,27.10,27.10,99.90,1072573,27,19938,-79
2020-08-14 14:26:25,27.20,27.20,27.20,99.90,1073228,27,19951,-78
2020-08-14 14:26:59,27.20,27.20,27.20,99.90,1073038,27,19953,-78
2020-08-14 14:27:40,27.20,27.20,27.20,99.90,1073122,27,19936,-79
2020-08-14 14:28:14,27.10,27.10,27.10,99.90,1073304,27,19947,-79
2020-08-14 14:28:47,27.00,27.00,27.00,99.90,1073203,27,19934,-79
2020-08-14 14:29:22,27.00,27.00,27.00,99.90,1072592,27,19950,-80
2020-08-14 14:30:05,26.90,26.90,26.90,99.90,1072718,27,20234,-79
2020-08-14 14:30:43,26.80,26.80,26.80,99.90,1072626,27,19961,-79
2020-08-14 14:31:16,26.80,26.80,26.80,99.90,1073180,27,19982,-80
2020-08-14 14:31:50,26.70,26.70,26.70,99.90,1072653,27,19938,-79
2020-08-14 14:32:22,26.60,26.60,26.60,99.90,1073150,27,20308,-79
2020-08-14 14:32:54,26.40,26.40,26.40,99.90,1073146,27,20540,-80
2020-08-14 14:33:27,26.20,26.20,26.20,99.90,1073034,27,19994,-80
2020-08-14 14:34:00,26.20,26.20,26.20,99.90,1072982,27,19994,-80
2020-08-14 14:34:46,26.10,26.10,26.10,99.90,1073163,27,20328,-79
2020-08-14 14:35:26,26.00,26.00,26.00,99.90,1073093,27,19978,-79
2020-08-14 14:36:10,25.80,25.80,25.80,99.90,1073302,27,19989,-80
2020-08-14 14:36:46,25.70,25.70,25.70,99.90,1073754,27,19945,-79
2020-08-14 14:37:17,25.50,25.50,25.50,99.90,1073474,27,20293,-79
2020-08-14 14:37:52,25.50,25.50,25.50,99.90,1073131,27,19950,-78
2020-08-14 14:38:25,25.30,25.30,25.30,99.90,1072521,27,19963,-79
2020-08-14 14:38:59,25.30,25.30,25.30,99.90,1073585,27,19958,-79
2020-08-14 14:39:35,25.30,25.30,25.30,99.90,1073753,27,19978,-79
2020-08-14 14:40:09,25.30,25.30,25.30,99.90,1072697,27,19948,-79
2020-08-14 14:40:43,25.20,25.20,25.20,99.90,1072621,27,19986,-79
2020-08-14 14:41:23,25.10,25.10,25.10,99.90,1072473,27,19955,-79
2020-08-14 14:42:02,25.10,25.10,25.10,99.90,1072621,27,20316,-79
2020-08-14 14:42:35,25.10,25.10,25.10,99.90,1072976,27,19943,-79
2020-08-14 14:43:07,25.10,25.10,25.10,99.90,1072580,27,20099,-78
2020-08-14 14:43:40,25.00,25.00,25.00,99.90,1073300,27,19942,-79
2020-08-14 14:44:17,25.00,25.00,25.00,99.90,1073113,27,20288,-79
2020-08-14 14:44:51,24.80,24.80,24.80,99.90,1073101,27,20272,-79
2020-08-14 14:45:21,24.80,24.80,24.80,99.90,1072703,27,20236,-81
2020-08-14 14:45:54,24.70,24.70,24.70,99.90,1073206,27,19989,-78
2020-08-14 14:46:27,24.50,24.50,24.50,99.90,1072995,27,19992,-80
2020-08-14 14:46:59,24.50,24.50,24.50,99.90,1072662,27,20236,-80
2020-08-14 14:47:32,24.40,24.40,24.40,99.90,1073551,27,19961,-80
2020-08-14 14:48:06,24.30,24.30,24.30,99.90,1073334,27,19957,-80
2020-08-14 14:48:39,24.30,24.30,24.30,99.90,1072699,27,20276,-80
2020-08-14 14:49:13,24.30,24.30,24.30,99.90,1072497,27,19973,-80
2020-08-14 14:49:46,24.30,24.30,24.30,99.90,1073084,27,19950,-79
2020-08-14 14:50:24,24.30,24.30,24.30,99.90,1072963,27,19951,-79
2020-08-14 14:51:00,24.30,24.30,24.30,99.90,1073640,27,19950,-78
2020-08-14 14:51:31,24.30,24.30,24.30,99.90,1073583,27,20066,-79
2020-08-14 14:52:05,24.20,24.20,24.20,99.90,1072567,27,20051,-78
2020-08-14 14:52:47,24.20,24.20,24.20,99.90,1072952,27,20189,-80
2020-08-14 14:53:20,24.20,24.20,24.20,99.90,1073152,27,19943,-80
2020-08-14 14:53:54,24.00,24.00,24.00,99.90,1072921,27,19943,-80
2020-08-14 14:54:37,24.10,24.10,24.10,99.90,1073774,27,19930,-79
2020-08-14 14:55:14,24.10,24.10,24.10,99.90,1073258,27,19956,-79
2020-08-14 14:55:47,24.20,24.20,24.20,99.90,1073474,27,19946,-79
2020-08-14 14:56:29,24.20,24.20,24.20,99.90,1073059,27,19938,-80
2020-08-14 14:57:03,24.20,24.20,24.20,99.90,1073234,27,20584,-79
2020-08-14 14:57:36,24.20,24.20,24.20,99.90,1073747,27,19931,-79
2020-08-14 14:58:11,24.30,24.30,24.30,99.90,1072909,27,19969,-79
2020-08-14 14:58:44,24.40,24.40,24.40,99.90,1072649,27,19939,-79
2020-08-14 14:59:17,24.40,24.40,24.40,99.90,1072571,27,20150,-79
2020-08-14 14:59:50,24.50,24.50,24.50,99.90,1073521,27,19941,-79
2020-08-14 15:00:25,24.50,24.50,24.50,99.90,1073109,27,19934,-80
2020-08-14 15:00:58,24.50,24.50,24.50,99.90,1073058,27,19989,-79
2020-08-14 15:01:31,24.50,24.50,24.50,99.90,1072594,27,19990,-80
2020-08-14 15:02:04,24.50,24.50,24.50,99.90,1073607,27,20331,-79
2020-08-14 15:02:36,24.50,24.50,24.50,99.90,1072853,27,20352,-79
2020-08-14 15:03:08,24.50,24.50,24.50,99.90,1073113,27,20342,-79
2020-08-14 15:03:42,24.60,24.60,24.60,99.90,1073586,27,19961,-79
2020-08-14 15:04:19,24.60,24.60,24.60,99.90,1073904,27,19931,-80
2020-08-14 15:04:57,24.60,24.60,24.60,99.90,1073805,27,19970,-80
2020-08-14 15:05:31,24.60,24.60,24.60,99.90,1073200,27,20304,-80
2020-08-14 15:06:03,24.50,24.50,24.50,99.90,1072690,27,20330,-80
2020-08-14 15:06:45,24.50,24.50,24.50,99.90,1073270,27,19953,-81
2020-08-14 15:07:22,24.50,24.50,24.50,99.90,1073148,27,19991,-81
2020-08-14 15:08:05,24.50,24.50,24.50,99.90,1072529,27,19939,-81
2020-08-14 15:08:39,24.50,24.50,24.50,99.90,1072851,27,19982,-81
2020-08-14 15:09:12,24.40,24.40,24.40,99.90,1073073,27,20261,-81
2020-08-14 15:10:03,24.40,24.40,24.40,99.90,1073043,27,19957,-81
2020-08-14 15:10:45,24.40,24.40,24.40,99.90,1058427,27,19932,-81
2020-08-14 15:11:24,24.50,24.50,24.50,99.90,1072642,27,19946,-79
2020-08-14 15:11:57,24.50,24.50,24.50,99.90,1072554,27,19981,-80
2020-08-14 15:12:32,24.50,24.50,24.50,99.90,1073337,27,19942,-80
2020-08-14 15:13:06,24.50,24.50,24.50,99.90,1073284,27,19986,-79
2020-08-14 15:13:41,24.50,24.50,24.50,99.90,1072550,27,19982,-79
2020-08-14 15:14:15,24.50,24.50,24.50,99.90,1072585,27,19986,-78
2020-08-14 15:14:49,24.50,24.50,24.50,99.90,1073185,27,19962,-81
2020-08-14 15:15:24,24.60,24.60,24.60,99.90,1073246,27,20383,-79
2020-08-14 15:15:59,24.60,24.60,24.60,99.90,1073056,27,20348,-78
2020-08-14 15:16:35,24.70,24.70,24.70,99.90,1072721,27,19981,-81
2020-08-14 15:17:13,24.60,24.60,24.60,99.90,1072865,27,20281,-81
2020-08-14 15:17:47,24.50,24.50,24.50,99.90,1072928,27,19977,-81
2020-08-14 15:18:21,24.50,24.50,24.50,99.90,1073038,27,20316,-80
2020-08-14 15:18:54,24.50,24.50,24.50,99.90,1073191,27,19957,-79
2020-08-14 15:19:31,24.30,24.30,24.30,99.90,1072907,27,19963,-80
2020-08-14 15:20:09,24.50,24.50,24.50,99.90,1073107,27,20347,-80
2020-08-14 15:20:43,24.50,24.50,24.50,99.90,1072785,27,20342,-80
2020-08-14 15:21:17,24.60,24.60,24.60,99.90,1073009,27,19946,-80
2020-08-14 15:21:54,24.60,24.60,24.60,99.90,1073069,27,19963,-80
2020-08-14 15:22:29,24.60,24.60,24.60,99.90,1072511,27,19970,-80
2020-08-14 15:23:00,24.60,24.60,24.60,99.90,1072917,27,19966,-80
2020-08-14 15:23:45,24.50,24.50,24.50,99.90,1073529,27,20039,-80
2020-08-14 15:24:18,24.40,24.40,24.40,99.90,1073080,27,19989,-81
2020-08-14 15:24:51,24.30,24.30,24.30,99.90,1073535,27,19962,-80
2020-08-14 15:25:26,24.20,24.20,24.20,99.90,1072641,27,19939,-80
2020-08-14 15:25:57,24.30,24.30,24.30,99.90,1073067,27,19938,-80
2020-08-14 15:26:31,24.50,24.50,24.50,99.90,1072859,27,20072,-80
2020-08-14 15:27:04,24.60,24.60,24.60,99.90,1073148,27,19953,-80
2020-08-14 15:27:42,24.80,24.80,24.80,99.90,1073084,27,19942,-80
2020-08-14 15:28:19,25.00,25.00,25.00,99.90,1073033,27,19934,-81
2020-08-14 15:28:52,25.20,25.20,25.20,99.90,1072969,27,19947,-81
2020-08-14 15:29:27,25.30,25.30,25.30,99.90,1073129,27,20308,-81
2020-08-14 15:30:01,25.20,25.20,25.20,99.90,1073157,27,20345,-80
2020-08-14 15:30:34,25.30,25.30,25.30,99.90,1073158,27,19938,-81
2020-08-14 15:31:08,25.40,25.40,25.40,99.90,1073275,27,19950,-80
2020-08-14 15:31:42,25.40,25.40,25.40,99.90,1072315,27,19965,-80
2020-08-14 15:32:17,25.50,25.50,25.50,99.90,1073082,27,19981,-80
2020-08-14 15:32:51,25.30,25.30,25.30,99.90,1073196,27,19981,-81
2020-08-14 15:33:25,25.10,25.10,25.10,99.90,1073798,27,20267,-80
2020-08-14 15:33:58,25.10,25.10,25.10,99.90,1072779,27,20326,-80
2020-08-14 15:34:36,25.20,25.20,25.20,99.90,1071054,27,19935,-80
2020-08-14 15:35:19,25.30,25.30,25.30,99.90,1072394,27,20228,-81
2020-08-14 15:36:02,25.30,25.30,25.30,99.90,1073389,27,19977,-80
2020-08-14 15:36:32,25.20,25.20,25.20,99.90,1073757,27,20218,-80
2020-08-14 15:37:06,25.30,25.30,25.30,99.90,1073067,27,19944,-81
2020-08-14 15:37:39,25.30,25.30,25.30,99.90,1073121,27,20308,-81
2020-08-14 15:38:16,25.30,25.30,25.30,99.90,1073645,27,19943,-80
2020-08-14 15:38:51,25.30,25.30,25.30,99.90,1073119,27,19943,-80
2020-08-14 15:39:27,25.40,25.40,25.40,99.90,1073649,27,19935,-79
2020-08-14 15:40:04,25.50,25.50,25.50,99.90,1073563,27,19930,-80
2020-08-14 15:40:55,25.60,25.60,25.60,99.90,1073296,27,19954,-81
2020-08-14 15:41:32,25.60,25.60,25.60,99.90,1072448,27,19945,-80
2020-08-14 15:42:05,25.60,25.60,25.60,99.90,1073063,27,19947,-80
2020-08-14 15:42:41,25.30,25.30,25.30,99.90,1073063,27,19966,-81
2020-08-14 15:43:13,25.20,25.20,25.20,99.90,1073114,27,19936,-81
2020-08-14 15:43:47,25.20,25.20,25.20,99.90,1073088,27,20268,-80
2020-08-14 15:44:22,25.30,25.30,25.30,99.90,1073093,27,19943,-80
2020-08-14 15:44:55,25.30,25.30,25.30,99.90,1072443,27,19977,-80
2020-08-14 15:45:52,25.30,25.30,25.30,99.90,1073667,27,19950,-80
2020-08-14 15:46:29,25.30,25.30,25.30,99.90,1069268,27,20029,-80
2020-08-14 15:47:04,25.20,25.20,25.20,99.90,1073372,27,19931,-80
2020-08-14 15:47:38,25.10,25.10,25.10,99.90,1073484,27,19931,-81
2020-08-14 15:48:10,25.10,25.10,25.10,99.90,1072653,27,19955,-81
2020-08-14 15:48:48,25.10,25.10,25.10,99.90,1073042,27,19947,-80
2020-08-14 15:49:23,25.10,25.10,25.10,99.90,1072683,27,19943,-81
2020-08-14 15:49:57,24.90,24.90,24.90,99.90,1073410,27,19963,-80
2020-08-14 15:50:27,25.00,25.00,25.00,99.90,1073134,27,20218,-81
2020-08-14 15:50:58,25.10,25.10,25.10,99.90,1072998,27,19962,-81
2020-08-14 15:51:32,25.10,25.10,25.10,99.90,1073198,27,20436,-81
2020-08-14 15:52:05,25.10,25.10,25.10,99.90,1073619,27,19939,-80
2020-08-14 15:52:45,25.20,25.20,25.20,99.90,1073120,27,20343,-80
2020-08-14 15:53:18,25.10,25.10,25.10,99.90,1072973,27,20216,-80
2020-08-14 15:53:55,25.10,25.10,25.10,99.90,1072806,27,19945,-80
2020-08-14 15:54:29,25.10,25.10,25.10,99.90,1072979,27,19938,-80
2020-08-14 15:54:59,25.00,25.00,25.00,99.90,1072574,27,19955,-80
2020-08-14 15:55:53,25.10,25.10,25.10,99.90,1073043,27,19943,-80
2020-08-14 15:56:24,25.10,25.10,25.10,99.90,1061616,27,20021,-80
2020-08-14 15:56:57,25.10,25.10,25.10,99.90,1072473,27,19982,-80
2020-08-14 15:57:32,25.10,25.10,25.10,99.90,1073097,27,19950,-80
2020-08-14 15:58:06,25.10,25.10,25.10,99.90,1073111,27,19961,-80
2020-08-14 15:58:39,25.10,25.10,25.10,99.90,1073011,27,20263,-81
2020-08-14 15:59:13,25.10,25.10,25.10,99.90,1072944,27,19966,-80
2020-08-14 15:59:47,25.10,25.10,25.10,99.90,1072712,27,19951,-80
2020-08-14 16:00:23,25.00,25.00,25.00,99.90,1073048,27,19946,-79
2020-08-14 16:00:58,25.00,25.00,25.00,99.90,1073564,27,19942,-79
2020-08-14 16:01:32,25.10,25.10,25.10,99.90,1073251,27,19952,-81
2020-08-14 16:02:16,25.10,25.10,25.10,99.90,1072888,27,20244,-81
2020-08-14 16:02:52,25.00,25.00,25.00,99.90,1073029,27,19977,-81
2020-08-14 16:03:27,24.90,24.90,24.90,99.90,1073286,27,20313,-80
2020-08-14 16:03:59,24.80,24.80,24.80,99.90,1072248,27,19958,-80
2020-08-14 16:04:33,24.90,24.90,24.90,99.90,1072913,27,19990,-81
2020-08-14 16:05:08,24.90,24.90,24.90,99.90,1073428,27,19954,-80
2020-08-14 16:05:41,24.60,24.60,24.60,99.90,1073318,27,19974,-80
2020-08-14 16:06:23,24.60,24.60,24.60,99.90,1072525,27,20015,-81
2020-08-14 16:06:56,24.50,24.50,24.50,99.90,1072853,27,19971,-80
2020-08-14 16:07:30,24.60,24.60,24.60,99.90,1072114,27,19949,-80
2020-08-14 16:08:03,24.60,24.60,24.60,99.90,1072890,27,20054,-81
2020-08-14 16:08:36,24.60,24.60,24.60,99.90,1073573,27,20317,-81
2020-08-14 16:09:12,24.60,24.60,24.60,99.90,1072957,27,19989,-80
2020-08-14 16:09:46,24.60,24.60,24.60,99.90,1073284,27,19947,-81
2020-08-14 16:10:29,24.40,24.40,24.40,99.90,1072661,27,19939,-81
2020-08-14 16:11:04,24.30,24.30,24.30,99.90,1073489,27,19997,-79
2020-08-14 16:11:44,24.30,24.30,24.30,99.90,1072982,27,19993,-79
2020-08-14 16:12:15,24.40,24.40,24.40,99.90,1073286,27,19946,-80
2020-08-14 16:12:52,24.50,24.50,24.50,99.90,1072973,27,20221,-79
2020-08-14 16:13:35,24.50,24.50,24.50,99.90,1072911,27,19954,-79
2020-08-14 16:14:12,24.50,24.50,24.50,99.90,1072883,27,19943,-79
2020-08-14 16:14:46,24.50,24.50,24.50,99.90,1072565,27,19945,-79
2020-08-14 16:15:36,24.40,24.40,24.40,99.90,1072656,27,20365,-79
2020-08-14 16:16:17,24.40,24.40,24.40,99.90,1058233,27,19987,-79
2020-08-14 16:16:48,24.40,24.40,24.40,99.90,1072871,27,20006,-78
2020-08-14 16:17:31,24.30,24.30,24.30,99.90,1072762,27,19949,-79
2020-08-14 16:18:02,24.30,24.30,24.30,99.90,1073505,27,19947,-79
2020-08-14 16:18:45,24.20,24.20,24.20,99.90,1073007,27,19966,-79
2020-08-14 16:19:19,24.20,24.20,24.20,99.90,1072962,27,19946,-79
2020-08-14 16:19:53,24.20,24.20,24.20,99.90,1073161,27,19977,-79
2020-08-14 16:20:30,24.10,24.10,24.10,99.90,1072833,27,20276,-80
2020-08-14 16:21:05,24.00,24.00,24.00,99.90,1072573,27,19938,-79
2020-08-14 16:21:37,24.00,24.00,24.00,99.90,1072415,27,19947,-80
2020-08-14 16:22:10,24.00,24.00,24.00,99.90,1073519,27,20105,-80
2020-08-14 16:22:44,24.00,24.00,24.00,99.90,1072658,27,19945,-80
2020-08-14 16:23:27,24.00,24.00,24.00,99.90,1072375,27,20419,-79
2020-08-14 16:24:01,24.00,24.00,24.00,99.90,1072624,27,19947,-80
2020-08-14 16:24:37,24.00,24.00,24.00,99.90,1072867,27,19934,-80
2020-08-14 16:25:10,24.00,24.00,24.00,99.90,1072526,27,20311,-80
2020-08-14 16:25:44,23.80,23.80,23.80,99.90,1073088,27,19947,-79
2020-08-14 16:26:17,23.80,23.80,23.80,99.90,1073045,27,19952,-79
2020-08-14 16:26:51,23.70,23.70,23.70,99.90,1073291,27,19934,-79
2020-08-14 16:27:26,23.70,23.70,23.70,99.90,1072937,27,20356,-79
2020-08-14 16:27:59,23.70,23.70,23.70,99.90,1072409,27,20309,-79
2020-08-14 16:28:36,23.70,23.70,23.70,99.90,1073281,27,19957,-79
2020-08-14 16:29:12,23.60,23.60,23.60,99.90,1073235,27,19972,-79
2020-08-14 16:29:46,23.60,23.60,23.60,99.90,1073649,27,19934,-80
2020-08-14 16:30:23,23.60,23.60,23.60,99.90,1072667,27,20261,-81
2020-08-14 16:30:56,23.70,23.70,23.70,99.90,1072949,27,20256,-79
2020-08-14 16:31:30,23.70,23.70,23.70,99.90,1072427,27,19943,-79
2020-08-14 16:32:04,23.80,23.80,23.80,99.90,1072215,27,19965,-79
2020-08-14 16:32:37,23.80,23.80,23.80,99.90,1073704,27,19958,-79
2020-08-14 16:33:11,23.70,23.70,23.70,99.90,1072479,27,19946,-79
2020-08-14 16:34:01,23.70,23.70,23.70,99.90,1072941,27,19931,-79
2020-08-14 16:34:35,23.70,23.70,23.70,99.90,1072348,27,19947,-79
2020-08-14 16:35:10,23.80,23.80,23.80,99.90,1073165,27,19940,-79
2020-08-14 16:35:49,23.80,23.80,23.80,99.90,1073315,27,19935,-79
2020-08-14 16:36:24,23.70,23.70,23.70,99.90,1073014,27,19931,-79
2020-08-14 16:36:58,23.70,23.70,23.70,99.90,1073015,27,19938,-80
2020-08-14 16:37:32,23.70,23.70,23.70,99.90,1072398,27,20367,-80
2020-08-14 16:38:10,23.60,23.60,23.60,99.90,1073025,27,19960,-80
2020-08-14 16:38:46,23.60,23.60,23.60,99.90,1072460,27,19946,-79
2020-08-14 16:39:23,23.60,23.60,23.60,99.90,1073302,27,19997,-80
2020-08-14 16:39:56,23.60,23.60,23.60,99.90,1073501,27,19953,-80
2020-08-14 16:40:36,23.50,23.50,23.50,99.90,1073461,27,20259,-80
2020-08-14 16:41:19,23.60,23.60,23.60,99.90,1073451,27,19953,-80
2020-08-14 16:42:09,23.60,23.60,23.60,99.90,1073251,27,19976,-80
2020-08-14 16:42:44,23.50,23.50,23.50,99.90,1072459,27,19935,-79
2020-08-14 16:43:18,23.60,23.60,23.60,99.90,1072447,27,19935,-80
2020-08-14 16:43:51,23.50,23.50,23.50,99.90,1067599,27,20439,-80
2020-08-14 16:44:29,23.50,23.50,23.50,99.90,1068136,27,20335,-80
2020-08-14 16:45:20,23.50,23.50,23.50,99.90,1068644,27,19963,-79
2020-08-14 16:45:56,23.50,23.50,23.50,99.90,1072106,27,19942,-80
2020-08-14 16:46:36,23.40,23.40,23.40,99.90,1073389,27,19938,-79
2020-08-14 16:47:09,23.50,23.50,23.50,99.90,1073404,27,20480,-79
2020-08-14 16:47:49,23.50,23.50,23.50,99.90,1072630,27,19941,-79
2020-08-14 16:48:25,23.50,23.50,23.50,99.90,1072693,27,19943,-80
2020-08-14 16:49:02,23.40,23.40,23.40,99.90,1072988,27,19937,-80
2020-08-14 16:49:36,23.40,23.40,23.40,99.90,1072736,27,19935,-79
2020-08-14 16:50:07,23.40,23.40,23.40,99.90,1072715,27,19947,-79
2020-08-14 16:50:43,23.40,23.40,23.40,99.90,1073527,27,19938,-79
2020-08-14 16:51:18,23.40,23.40,23.40,99.90,1073135,27,19971,-80
2020-08-14 16:51:55,23.40,23.40,23.40,99.90,1072346,27,19939,-80
2020-08-14 16:52:25,23.40,23.40,23.40,99.90,1072985,27,19931,-79
2020-08-14 16:52:57,23.30,23.30,23.30,99.90,1072567,27,19950,-79
2020-08-14 16:53:30,23.30,23.30,23.30,99.90,1073238,27,20066,-80
2020-08-14 16:54:07,23.40,23.40,23.40,99.90,1072758,27,19949,-79
2020-08-14 16:54:40,23.40,23.40,23.40,99.90,1072479,27,19942,-80
2020-08-14 16:55:16,23.40,23.40,23.40,99.90,1072942,27,19954,-79
2020-08-14 16:55:50,23.30,23.30,23.30,99.90,1073133,27,19946,-80
2020-08-14 16:56:24,23.40,23.40,23.40,99.90,1073560,27,20002,-79
2020-08-14 16:56:59,23.40,23.40,23.40,99.90,1072905,27,20142,-79
2020-08-14 16:57:33,23.30,23.30,23.30,99.90,1072547,27,20318,-79
2020-08-14 16:58:07,23.30,23.30,23.30,99.90,1072406,27,20340,-79
2020-08-14 16:58:41,23.30,23.30,23.30,99.90,1073047,27,19982,-80
2020-08-14 16:59:15,23.20,23.20,23.20,99.90,1073088,27,19946,-80
2020-08-14 16:59:52,23.20,23.20,23.20,99.90,1073468,27,19969,-80
2020-08-14 17:00:28,23.20,23.20,23.20,99.90,1072712,27,19942,-79
2020-08-14 17:01:01,23.20,23.20,23.20,99.90,1072461,27,19937,-79
2020-08-14 17:01:34,23.20,23.20,23.20,99.90,1072966,27,19963,-80
2020-08-14 17:02:25,23.20,23.20,23.20,99.90,1072821,27,19982,-79
2020-08-14 17:02:58,23.20,23.20,23.20,99.90,1072848,27,19957,-79
2020-08-14 17:03:41,23.20,23.20,23.20,99.90,1072382,27,19970,-80
2020-08-14 17:04:38,23.20,23.20,23.20,99.90,1073318,27,20267,-80
2020-08-14 17:05:11,23.20,23.20,23.20,99.90,1068806,27,20466,-79
2020-08-14 17:05:44,23.20,23.20,23.20,99.90,1072339,27,19982,-79
2020-08-14 17:06:18,23.10,23.10,23.10,99.90,1072542,27,20398,-79
2020-08-14 17:06:51,23.10,23.10,23.10,99.90,1073511,27,19946,-79
2020-08-14 17:07:28,23.10,23.10,23.10,99.90,1073219,27,20237,-79
2020-08-14 17:08:02,23.10,23.10,23.10,99.90,1072765,27,19949,-79
2020-08-14 17:08:35,23.10,23.10,23.10,99.90,1072817,27,19974,-79
2020-08-14 17:09:11,23.10,23.10,23.10,99.90,1072340,27,20276,-79
2020-08-14 17:09:45,23.10,23.10,23.10,99.90,1072817,27,19954,-80
2020-08-14 17:10:20,23.00,23.00,23.00,99.90,1072934,27,19990,-80
2020-08-14 17:11:11,23.00,23.00,23.00,99.90,1072835,27,19967,-79
2020-08-14 17:11:51,23.00,23.00,23.00,99.90,1072887,27,20309,-79
2020-08-14 17:12:25,23.00,23.00,23.00,99.90,1072957,27,19934,-80
2020-08-14 17:12:57,22.90,22.90,22.90,99.90,1072578,27,19946,-79
2020-08-14 17:13:31,22.90,22.90,22.90,99.90,1073677,27,20334,-79
2020-08-14 17:14:05,22.90,22.90,22.90,99.90,1073565,27,20315,-80
2020-08-14 17:14:39,22.90,22.90,22.90,99.90,1072904,27,19981,-80
2020-08-14 17:15:12,22.80,22.80,22.80,99.90,1072655,27,19950,-80
2020-08-14 17:15:44,22.90,22.90,22.90,99.90,1072948,27,19962,-79
2020-08-14 17:16:17,22.80,22.80,22.80,99.90,1073818,27,19957,-79
2020-08-14 17:16:49,22.80,22.80,22.80,99.90,1072825,27,20004,-81
2020-08-14 17:17:26,22.80,22.80,22.80,99.90,1072585,27,19951,-79
2020-08-14 17:18:01,22.90,22.90,22.90,99.90,1072791,27,19958,-80
2020-08-14 17:18:34,22.80,22.80,22.80,99.90,1073887,27,19939,-80
2020-08-14 17:19:08,22.80,22.80,22.80,99.90,1073299,27,19956,-79
2020-08-14 17:19:41,22.80,22.80,22.80,99.90,1072713,27,19935,-80
2020-08-14 17:20:17,22.80,22.80,22.80,99.90,1073095,27,19947,-78
2020-08-14 17:20:51,22.80,22.80,22.80,99.90,1073385,27,19953,-79
2020-08-14 17:21:27,22.80,22.80,22.80,99.90,1073488,27,19941,-80
2020-08-14 17:22:07,22.80,22.80,22.80,99.90,1073900,27,19931,-81
2020-08-14 17:22:42,22.70,22.70,22.70,99.90,1073803,27,19966,-79
2020-08-14 17:23:22,22.70,22.70,22.70,99.90,1073077,27,19965,-79
2020-08-14 17:24:04,22.50,22.50,22.50,99.90,1073897,27,19945,-79
2020-08-14 17:24:39,22.50,22.50,22.50,99.90,1073423,27,19969,-79
2020-08-14 17:25:41,22.30,22.30,22.30,99.90,1073383,27,19935,-79
2020-08-14 17:26:22,22.20,22.20,22.20,99.90,1064876,27,20297,-80
2020-08-14 17:26:55,22.10,22.10,22.10,99.90,1072488,27,20309,-80
2020-08-14 17:27:52,22.00,22.00,22.00,99.90,1073206,27,20387,-80
2020-08-14 17:28:43,22.00,22.00,22.00,99.90,1055025,28,20321,-81
2020-08-14 17:29:18,21.90,21.90,21.90,99.90,1055657,28,19939,-81
2020-08-14 17:29:57,21.90,21.90,21.90,99.90,1055107,28,20017,-80
2020-08-14 17:30:32,21.90,21.90,21.90,99.90,1055487,28,19939,-80
2020-08-14 17:31:12,21.80,21.80,21.80,99.90,1054832,28,19948,-80
2020-08-14 17:31:52,21.80,21.80,21.80,99.90,1054742,28,20265,-80
2020-08-14 17:32:27,21.70,21.70,21.70,99.90,1055367,28,19955,-79
2020-08-14 17:33:01,21.70,21.70,21.70,99.90,1055396,28,19944,-80
2020-08-14 17:33:37,21.70,21.70,21.70,99.90,1055389,28,19974,-80
2020-08-14 17:34:23,21.70,21.70,21.70,99.90,1072076,27,19995,-80
2020-08-14 17:35:00,21.60,21.60,21.60,99.90,1073596,27,19938,-80
2020-08-14 17:36:00,21.50,21.50,21.50,99.90,1072900,27,20328,-80
2020-08-14 17:36:33,21.40,21.40,21.40,99.90,1055596,28,19940,-80
2020-08-14 17:37:10,21.30,21.30,21.30,99.90,1072625,27,19941,-80
2020-08-14 17:37:55,21.20,21.20,21.20,99.90,1072451,27,19985,-80
2020-08-14 17:38:31,21.10,21.10,21.10,99.90,1071315,27,19942,-80
2020-08-14 17:39:08,20.90,20.90,20.90,99.90,1072988,27,20264,-80
2020-08-14 17:39:42,20.90,20.90,20.90,99.90,1073060,27,19953,-80
2020-08-14 17:40:15,20.80,20.80,20.80,99.90,1072676,27,20034,-80
2020-08-14 17:41:03,20.70,20.70,20.70,99.90,1073124,27,19997,-80
2020-08-14 17:41:49,20.70,20.70,20.70,99.90,1073777,27,19946,-81
2020-08-14 17:42:25,20.60,20.60,20.60,99.90,1073447,27,20007,-80
2020-08-14 17:42:58,20.60,20.60,20.60,99.90,1073734,27,19983,-80
2020-08-14 17:43:49,20.50,20.50,20.50,99.90,1073278,27,19965,-80
2020-08-14 17:44:32,20.40,20.40,20.40,99.90,1067068,27,19959,-80
2020-08-14 17:45:06,20.30,20.30,20.30,99.90,1068854,27,20186,-79
2020-08-14 17:45:43,20.20,20.20,20.20,99.90,1068405,27,20294,-80
2020-08-14 17:46:19,20.20,20.20,20.20,99.90,1068085,27,19990,-80
2020-08-14 17:46:55,20.10,20.10,20.10,99.90,1068533,27,20292,-80
2020-08-14 17:47:36,20.10,20.10,20.10,99.90,1071433,27,20337,-80
2020-08-14 17:48:10,20.10,20.10,20.10,99.90,1072978,27,19986,-80
2020-08-14 17:48:47,20.00,20.00,20.00,99.90,1072643,27,19986,-80
2020-08-14 17:49:23,20.00,20.00,20.00,99.90,1073173,27,19950,-80
2020-08-14 17:49:54,20.00,20.00,20.00,99.90,1073009,27,19961,-80
2020-08-14 17:50:28,19.90,19.90,19.90,99.90,1073077,27,19950,-80
2020-08-14 17:51:01,19.90,19.90,19.90,99.90,1073026,27,19953,-80
2020-08-14 17:51:43,19.90,19.90,19.90,99.90,1073212,27,20005,-80
2020-08-14 17:52:19,19.80,19.80,19.80,99.90,1073200,27,19931,-80
2020-08-14 17:52:52,19.80,19.80,19.80,99.90,1072795,27,19946,-80
2020-08-14 17:53:23,19.80,19.80,19.80,99.90,1073317,27,19977,-80
2020-08-14 17:53:54,19.80,19.80,19.80,99.90,1073460,27,19965,-80
2020-08-14 17:54:27,19.80,19.80,19.80,99.90,1073229,27,20569,-80
2020-08-14 17:55:00,19.80,19.80,19.80,99.90,1073736,27,20015,-80
2020-08-14 17:55:34,19.80,19.80,19.80,99.90,1073541,27,20297,-79
2020-08-14 17:56:14,19.80,19.80,19.80,99.90,1073179,27,19934,-79
2020-08-14 17:56:46,19.70,19.70,19.70,99.90,1073528,27,19953,-80
2020-08-14 17:57:21,19.70,19.70,19.70,99.90,1072745,27,19945,-80
2020-08-14 17:57:54,19.80,19.80,19.80,99.90,1073279,27,20341,-80
2020-08-14 17:58:29,19.70,19.70,19.70,99.90,1073288,27,19934,-80
2020-08-14 17:59:10,19.70,19.70,19.70,99.90,1073021,27,20293,-80
2020-08-14 17:59:48,19.80,19.80,19.80,99.90,1073344,27,19965,-80
2020-08-14 18:00:24,19.80,19.80,19.80,99.90,1073772,27,19957,-80
2020-08-14 18:01:05,19.80,19.80,19.80,99.90,1073171,27,19954,-80
2020-08-14 18:01:47,19.80,19.80,19.80,99.90,1073275,27,20260,-80
2020-08-14 18:02:28,19.80,19.80,19.80,99.90,1072847,27,19946,-80
2020-08-14 18:03:01,19.90,19.90,19.90,99.90,1073100,27,19931,-80
2020-08-14 18:03:34,19.80,19.80,19.80,99.90,1072822,27,19952,-80
2020-08-14 18:04:13,19.80,19.80,19.80,99.90,1073298,27,19946,-80
2020-08-14 18:04:45,19.90,19.90,19.90,99.90,1073730,27,19945,-80
2020-08-14 18:05:23,19.80,19.80,19.80,99.90,1072719,27,19953,-80
2020-08-14 18:05:57,19.90,19.90,19.90,99.90,1073207,27,20324,-80
2020-08-14 18:06:31,19.80,19.80,19.80,99.90,1072633,27,19981,-80
2020-08-14 18:07:07,19.80,19.80,19.80,99.90,1072725,27,20700,-80
2020-08-14 18:07:41,19.80,19.80,19.80,99.90,1073147,27,20292,-79
2020-08-14 18:08:16,19.90,19.90,19.90,99.90,1073608,27,19946,-80
2020-08-14 18:08:52,19.90,19.90,19.90,99.90,1073373,27,19938,-80
2020-08-14 18:09:49,19.90,19.90,19.90,99.90,1072810,27,20331,-80
2020-08-14 18:10:24,19.90,19.90,19.90,99.90,1068393,27,19996,-80
2020-08-14 18:10:58,19.90,19.90,19.90,99.90,1072540,27,19959,-80
2020-08-14 18:11:34,19.80,19.80,19.80,99.90,1073222,27,20176,-80
2020-08-14 18:12:08,19.80,19.80,19.80,99.90,1073328,27,20191,-80
2020-08-14 18:12:42,19.80,19.80,19.80,99.90,1073310,27,19990,-80
2020-08-14 18:13:20,19.80,19.80,19.80,99.90,1073505,27,20284,-80
2020-08-14 18:13:52,19.80,19.80,19.80,99.90,1073410,27,19939,-80
2020-08-14 18:14:30,19.70,19.70,19.70,99.90,1072688,27,19947,-80
2020-08-14 18:15:04,19.70,19.70,19.70,99.90,1072656,27,19950,-80
2020-08-14 18:15:40,19.70,19.70,19.70,99.90,1072890,27,20255,-80
2020-08-14 18:16:15,19.60,19.60,19.60,99.90,1073069,27,19958,-80
2020-08-14 18:16:49,19.60,19.60,19.60,99.90,1073321,27,19942,-80
2020-08-14 18:17:25,19.50,19.50,19.50,99.90,1072938,27,19947,-80
2020-08-14 18:17:58,19.50,19.50,19.50,99.90,1073245,27,19942,-80
2020-08-14 18:18:31,19.50,19.50,19.50,99.90,1073025,27,19957,-80
2020-08-14 18:19:06,19.50,19.50,19.50,99.90,1073344,27,20018,-80
2020-08-14 18:19:43,19.50,19.50,19.50,99.90,1073235,27,20232,-80
2020-08-14 18:20:17,19.50,19.50,19.50,99.90,1073665,27,19935,-80
2020-08-14 18:20:58,19.50,19.50,19.50,99.90,1073099,27,19976,-80
2020-08-14 18:21:32,19.50,19.50,19.50,99.90,1073162,27,19942,-80
2020-08-14 18:22:06,19.50,19.50,19.50,99.90,1072746,27,19946,-80
2020-08-14 18:22:38,19.50,19.50,19.50,99.90,1072539,27,19942,-80
2020-08-14 18:23:11,19.40,19.40,19.40,99.90,1073058,27,20410,-80
2020-08-14 18:23:47,19.40,19.40,19.40,99.90,1073296,27,20261,-80
2020-08-14 18:24:19,19.40,19.40,19.40,99.90,1073343,27,19959,-80
2020-08-14 18:24:55,19.40,19.40,19.40,99.90,1072972,27,19943,-80
2020-08-14 18:25:29,19.40,19.40,19.40,99.90,1072585,27,19946,-80
2020-08-14 18:26:03,19.40,19.40,19.40,99.90,1073641,27,19946,-80
2020-08-14 18:26:42,19.40,19.40,19.40,99.90,1073858,27,19946,-80
2020-08-14 18:27:34,19.40,19.40,19.40,99.90,1073286,27,19942,-80
2020-08-14 18:28:06,19.40,19.40,19.40,99.90,1072764,27,20305,-80
2020-08-14 18:28:37,19.50,19.50,19.50,99.90,1072643,27,20317,-80
2020-08-14 18:29:10,19.50,19.50,19.50,99.90,1073324,27,19978,-80
2020-08-14 18:29:44,19.50,19.50,19.50,99.90,1073126,27,19945,-80
2020-08-14 18:30:27,19.50,19.50,19.50,99.90,1072698,27,20006,-80
2020-08-14 18:30:59,19.50,19.50,19.50,99.90,1073460,27,20010,-80
2020-08-14 18:31:33,19.50,19.50,19.50,99.90,1072882,27,19975,-80
2020-08-14 18:32:22,19.40,19.40,19.40,99.90,1072826,27,19970,-80
2020-08-14 18:32:56,19.50,19.50,19.50,99.90,1073155,27,20284,-80
2020-08-14 18:33:29,19.50,19.50,19.50,99.90,1073214,27,19958,-80
2020-08-14 18:33:59,19.50,19.50,19.50,99.90,1073153,27,19950,-81
2020-08-14 18:34:33,19.50,19.50,19.50,99.90,1073866,27,19934,-80
2020-08-14 18:35:16,19.50,19.50,19.50,99.90,1072899,27,19935,-80
2020-08-14 18:35:49,19.50,19.50,19.50,99.90,1073305,27,19935,-80
2020-08-14 18:36:25,19.50,19.50,19.50,99.90,1072719,27,20213,-80
2020-08-14 18:36:57,19.40,19.40,19.40,99.90,1073233,27,20288,-80
2020-08-14 18:37:30,19.40,19.40,19.40,99.90,1072726,27,19962,-80
2020-08-14 18:38:02,19.40,19.40,19.40,99.90,1073598,27,19983,-80
2020-08-14 18:38:34,19.40,19.40,19.40,99.90,1073487,27,19939,-80
2020-08-14 18:39:07,19.40,19.40,19.40,99.90,1073197,27,19938,-80
2020-08-14 18:39:41,19.40,19.40,19.40,99.90,1072964,27,19957,-80
2020-08-14 18:40:16,19.40,19.40,19.40,99.90,1073455,27,19954,-81
2020-08-14 18:40:49,19.30,19.30,19.30,99.90,1073740,27,19962,-80
2020-08-14 18:41:24,19.30,19.30,19.30,99.90,1068275,27,20305,-80
2020-08-14 18:41:56,19.30,19.30,19.30,99.90,1068001,27,19998,-80
2020-08-14 18:42:31,19.40,19.40,19.40,99.90,1068864,27,19948,-80
2020-08-14 18:43:07,19.30,19.30,19.30,99.90,1070103,27,19982,-81
2020-08-14 18:43:41,19.30,19.30,19.30,99.90,1073275,27,19945,-81
2020-08-14 18:44:32,19.30,19.30,19.30,99.90,1072419,27,19958,-81
2020-08-14 18:45:15,19.40,19.40,19.40,99.90,1071829,27,19947,-80
2020-08-14 18:45:54,19.40,19.40,19.40,99.90,1073148,27,20339,-80
2020-08-14 18:47:11,19.30,19.30,19.30,99.90,1073137,27,19942,-80
2020-08-14 18:48:11,19.30,19.30,19.30,99.90,1063903,27,19955,-80
2020-08-14 18:49:21,19.30,19.30,19.30,99.90,1072430,27,19969,-80
2020-08-14 18:50:21,19.30,19.30,19.30,99.90,1054515,28,19937,-80
2020-08-14 18:50:54,19.30,19.30,19.30,99.90,1053035,28,20248,-80
2020-08-14 18:51:49,19.30,19.30,19.30,99.90,1054881,28,20365,-80
2020-08-14 18:52:23,19.30,19.30,19.30,99.90,1054300,28,20711,-80
2020-08-14 18:52:56,19.30,19.30,19.30,99.90,1055921,28,19979,-80
2020-08-14 18:53:28,19.30,19.30,19.30,99.90,1067215,27,19998,-80
2020-08-14 18:54:02,19.30,19.30,19.30,99.90,1072995,27,19943,-80
2020-08-14 18:54:35,19.30,19.30,19.30,99.90,1072930,27,20195,-80
2020-08-14 18:55:10,19.30,19.30,19.30,99.90,1073223,27,19942,-80
2020-08-14 18:55:52,19.30,19.30,19.30,99.90,1073278,27,20320,-80
2020-08-14 18:56:26,19.30,19.30,19.30,99.90,1072671,27,20027,-80
2020-08-14 18:57:00,19.20,19.20,19.20,99.90,1073163,27,19960,-80
2020-08-14 18:57:34,19.20,19.20,19.20,99.90,1072671,27,19952,-80
2020-08-14 18:58:06,19.20,19.20,19.20,99.90,1073190,27,19931,-80
2020-08-14 18:58:46,19.30,19.30,19.30,99.90,1073080,27,20012,-81
2020-08-14 18:59:23,19.30,19.30,19.30,99.90,1073241,27,20387,-81
2020-08-14 18:59:56,19.20,19.20,19.20,99.90,1073355,27,19986,-80
2020-08-14 19:00:27,19.30,19.30,19.30,99.90,1073831,27,19930,-80
2020-08-14 19:00:59,19.30,19.30,19.30,99.90,1073127,27,19970,-80
2020-08-14 19:01:32,19.20,19.20,19.20,99.90,1073311,27,19951,-80
2020-08-14 19:02:09,19.20,19.20,19.20,99.90,1073647,27,19935,-80
2020-08-14 19:02:42,19.20,19.20,19.20,99.90,1073310,27,19982,-80
2020-08-14 19:03:18,19.20,19.20,19.20,99.90,1072846,27,20297,-80
2020-08-14 19:03:55,19.20,19.20,19.20,99.90,1072671,27,20344,-80
2020-08-14 19:04:45,19.20,19.20,19.20,99.90,1073167,27,19931,-80
2020-08-14 19:05:19,19.20,19.20,19.20,99.90,1072126,27,19946,-80
2020-08-14 19:05:54,19.20,19.20,19.20,99.90,1073810,27,19938,-80
2020-08-14 19:06:29,19.20,19.20,19.20,99.90,1073300,27,19946,-80
2020-08-14 19:07:03,19.20,19.20,19.20,99.90,1072954,27,19935,-80
2020-08-14 19:07:45,19.20,19.20,19.20,99.90,1072862,27,20256,-80
2020-08-14 19:08:19,19.30,19.30,19.30,99.90,1073152,27,19931,-81
2020-08-14 19:08:53,19.20,19.20,19.20,99.90,1073269,27,19957,-81
2020-08-14 19:09:26,19.20,19.20,19.20,99.90,1072979,27,19947,-81
2020-08-14 19:09:59,19.30,19.30,19.30,99.90,1073956,27,19965,-80
2020-08-14 19:10:35,19.20,19.20,19.20,99.90,1073139,27,19931,-80
2020-08-14 19:11:10,19.20,19.20,19.20,99.90,1073299,27,20271,-79
2020-08-14 19:11:43,19.20,19.20,19.20,99.90,1073252,27,19946,-81
2020-08-14 19:12:31,19.20,19.20,19.20,99.90,1073786,27,20173,-80
2020-08-14 19:13:08,19.30,19.30,19.30,99.90,1073420,27,19946,-81
2020-08-14 19:13:41,19.20,19.20,19.20,99.90,1073239,27,20273,-81
2020-08-14 19:14:17,19.30,19.30,19.30,99.90,1072491,27,19954,-80
2020-08-14 19:14:47,19.20,19.20,19.20,99.90,1073455,27,19962,-80
2020-08-14 19:15:18,19.20,19.20,19.20,99.90,1073593,27,20210,-80
2020-08-14 19:15:51,19.20,19.20,19.20,99.90,1072805,27,19938,-80
2020-08-14 19:16:25,19.20,19.20,19.20,99.90,1073091,27,20180,-81
2020-08-14 19:16:59,19.20,19.20,19.20,99.90,1073881,27,19951,-80
2020-08-14 19:17:29,19.20,19.20,19.20,99.90,1073289,27,19966,-81
2020-08-14 19:18:05,19.20,19.20,19.20,99.90,1072726,27,19950,-80
2020-08-14 19:18:41,19.20,19.20,19.20,99.90,1073409,27,20311,-80
2020-08-14 19:19:18,19.20,19.20,19.20,99.90,1073602,27,20397,-80
2020-08-14 19:19:51,19.20,19.20,19.20,99.90,1073252,27,20261,-80
2020-08-14 19:20:22,19.20,19.20,19.20,99.90,1073665,27,19935,-80
2020-08-14 19:20:55,19.20,19.20,19.20,99.90,1073304,27,19934,-80
2020-08-14 19:21:32,19.20,19.20,19.20,99.90,1073303,27,20321,-80
2020-08-14 19:22:20,19.20,19.20,19.20,99.90,1073686,27,19946,-80
2020-08-14 19:22:53,19.20,19.20,19.20,99.90,1072979,27,19943,-80
2020-08-14 19:23:27,19.20,19.20,19.20,99.90,1073305,27,19946,-80
2020-08-14 19:24:01,19.20,19.20,19.20,99.90,1073540,27,19947,-80
2020-08-14 19:24:31,19.20,19.20,19.20,99.90,1073678,27,19954,-80
2020-08-14 19:25:11,19.20,19.20,19.20,99.90,1072992,27,20308,-79
2020-08-14 19:25:51,19.20,19.20,19.20,99.90,1072754,27,20294,-80
2020-08-14 19:26:25,19.20,19.20,19.20,99.90,1072862,27,19947,-80
2020-08-14 19:26:58,19.20,19.20,19.20,99.90,1072597,27,19949,-80
2020-08-14 19:27:29,19.20,19.20,19.20,99.90,1072500,27,19966,-80
2020-08-14 19:28:06,19.20,19.20,19.20,99.90,1073448,27,19954,-80
2020-08-14 19:28:59,19.20,19.20,19.20,99.90,1073051,27,20304,-80
2020-08-14 19:29:41,19.20,19.20,19.20,99.90,1073236,27,20331,-79
2020-08-14 19:30:14,19.20,19.20,19.20,99.90,1073362,27,19931,-80
2020-08-14 19:30:45,19.10,19.10,19.10,99.90,1072474,27,19935,-80
2020-08-14 19:31:20,19.10,19.10,19.10,99.90,1073128,27,19970,-80
2020-08-14 19:31:52,19.10,19.10,19.10,99.90,1072795,27,20376,-80
2020-08-14 19:32:27,19.10,19.10,19.10,99.90,1073504,27,19946,-80
2020-08-14 19:32:58,19.10,19.10,19.10,99.90,1072401,27,19935,-80
2020-08-14 19:33:33,19.10,19.10,19.10,99.90,1073188,27,19947,-80
2020-08-14 19:34:05,19.10,19.10,19.10,99.90,1073045,27,19978,-80
2020-08-14 19:34:39,19.10,19.10,19.10,99.90,1072770,27,20319,-80
2020-08-14 19:35:19,19.10,19.10,19.10,99.90,1072992,27,19931,-79
2020-08-14 19:35:53,19.10,19.10,19.10,99.90,1072803,27,19935,-79
2020-08-14 19:36:29,19.10,19.10,19.10,99.90,1072942,27,20332,-80
2020-08-14 19:37:01,19.20,19.20,19.20,99.90,1072652,27,19946,-80
2020-08-14 19:37:33,19.10,19.10,19.10,99.90,1073690,27,19953,-80
2020-08-14 19:38:04,19.10,19.10,19.10,99.90,1073238,27,19942,-80
2020-08-14 19:38:38,19.20,19.20,19.20,99.90,1073118,27,19960,-79
2020-08-14 19:39:21,19.20,19.20,19.20,99.90,1073406,27,19999,-80
2020-08-14 19:39:54,19.20,19.20,19.20,99.90,1073110,27,20244,-80
2020-08-14 19:40:29,19.20,19.20,19.20,99.90,1073347,27,19990,-80
2020-08-14 19:41:01,19.20,19.20,19.20,99.90,1073442,27,19934,-80
2020-08-14 19:41:34,19.20,19.20,19.20,99.90,1073074,27,19966,-80
2020-08-14 19:42:06,19.20,19.20,19.20,99.90,1072541,27,20316,-80
2020-08-14 19:42:39,19.20,19.20,19.20,99.90,1073548,27,19947,-79
2020-08-14 19:43:12,19.20,19.20,19.20,99.90,1073556,27,19977,-80
2020-08-14 19:43:46,19.30,19.30,19.30,99.90,1072903,27,19931,-80
2020-08-14 19:44:21,19.30,19.30,19.30,99.90,1072972,27,20339,-80
2020-08-14 19:44:55,19.20,19.20,19.20,99.90,1072779,27,19950,-80
2020-08-14 19:45:28,19.30,19.30,19.30,99.90,1073481,27,19949,-80
2020-08-14 19:46:02,19.20,19.20,19.20,99.90,1072694,27,19985,-80
2020-08-14 19:46:38,19.30,19.30,19.30,99.90,1072552,27,19938,-80
2020-08-14 19:47:11,19.20,19.20,19.20,99.90,1073008,27,19985,-80
2020-08-14 19:47:45,19.30,19.30,19.30,99.90,1072863,27,19956,-80
2020-08-14 19:48:22,19.30,19.30,19.30,99.90,1072981,27,20025,-80
2020-08-14 19:48:56,19.30,19.30,19.30,99.90,1073536,27,19947,-80
2020-08-14 19:49:33,19.20,19.20,19.20,99.90,1072781,27,20328,-80
2020-08-14 19:50:07,19.30,19.30,19.30,99.90,1072783,27,19945,-80
2020-08-14 19:50:43,19.20,19.20,19.20,99.90,1073006,27,20317,-80
2020-08-14 19:51:16,19.20,19.20,19.20,99.90,1073076,27,19954,-80
2020-08-14 19:51:50,19.20,19.20,19.20,99.90,1072961,27,19970,-80
2020-08-14 19:52:27,19.20,19.20,19.20,99.90,1073287,27,20304,-80
2020-08-14 19:53:17,19.20,19.20,19.20,99.90,1073253,27,19965,-80
2020-08-14 19:53:54,19.20,19.20,19.20,99.90,1071879,27,19970,-80
2020-08-14 19:54:26,19.20,19.20,19.20,99.90,1073143,27,19989,-80
2020-08-14 19:54:59,19.30,19.30,19.30,99.90,1073522,27,20299,-80
2020-08-14 19:55:35,19.20,19.20,19.20,99.90,1072857,27,19942,-80
2020-08-14 19:56:10,19.20,19.20,19.20,99.90,1072625,27,19934,-80
2020-08-14 19:56:46,19.20,19.20,19.20,99.90,1072711,27,19954,-80
2020-08-14 19:57:19,19.20,19.20,19.20,99.90,1072804,27,20272,-80
2020-08-14 19:57:51,19.20,19.20,19.20,99.90,1073412,27,20184,-80
2020-08-14 19:58:24,19.20,19.20,19.20,99.90,1072898,27,20284,-80
2020-08-14 19:59:07,19.20,19.20,19.20,99.90,1072907,27,20272,-80
2020-08-14 19:59:40,19.20,19.20,19.20,99.90,1072628,27,20229,-80
2020-08-14 20:00:16,19.20,19.20,19.20,99.90,1072012,27,19967,-80
2020-08-14 20:00:50,19.20,19.20,19.20,99.90,1072611,27,19939,-80
2020-08-14 20:01:27,19.20,19.20,19.20,99.90,1072485,27,20324,-80
2020-08-14 20:02:01,19.20,19.20,19.20,99.90,1073393,27,20283,-80
2020-08-14 20:02:39,19.10,19.10,19.10,99.90,1073102,27,19937,-80
2020-08-14 20:03:12,19.10,19.10,19.10,99.90,1073309,27,19931,-80
2020-08-14 20:03:46,19.20,19.20,19.20,99.90,1072305,27,19935,-80
2020-08-14 20:04:19,19.20,19.20,19.20,99.90,1072397,27,19946,-80
2020-08-14 20:04:53,19.20,19.20,19.20,99.90,1072742,27,19950,-80
2020-08-14 20:05:26,19.10,19.10,19.10,99.90,1073059,27,20308,-80
2020-08-14 20:06:00,19.20,19.20,19.20,99.90,1073304,27,19947,-80
2020-08-14 20:06:33,19.20,19.20,19.20,99.90,1073075,27,19984,-80
2020-08-14 20:07:06,19.20,19.20,19.20,99.90,1073070,27,19953,-80
2020-08-14 20:07:40,19.20,19.20,19.20,99.90,1073340,27,19931,-80
2020-08-14 20:08:22,19.20,19.20,19.20,99.90,1073419,27,19944,-80
2020-08-14 20:08:59,19.20,19.20,19.20,99.90,1073193,27,20277,-80
2020-08-14 20:09:33,19.20,19.20,19.20,99.90,1073668,27,19970,-80
2020-08-14 20:10:05,19.20,19.20,19.20,99.90,1072698,27,19938,-80
2020-08-14 20:10:40,19.20,19.20,19.20,99.90,1072942,27,19939,-80
2020-08-14 20:11:32,19.20,19.20,19.20,99.90,1072737,27,20309,-80
2020-08-14 20:12:07,19.20,19.20,19.20,99.90,1073149,27,19942,-80
2020-08-14 20:12:40,19.20,19.20,19.20,99.90,1073016,27,19972,-80
2020-08-14 20:13:12,19.30,19.30,19.30,99.90,1072669,27,19939,-79
2020-08-14 20:13:49,19.20,19.20,19.20,99.90,1072939,27,19954,-80
2020-08-14 20:14:23,19.20,19.20,19.20,99.90,1072703,27,20440,-80
2020-08-14 20:14:57,19.20,19.20,19.20,99.90,1073148,27,19942,-80
2020-08-14 20:15:32,19.20,19.20,19.20,99.90,1072981,27,19953,-80
2020-08-14 20:16:06,19.30,19.30,19.30,99.90,1073086,27,19969,-80
2020-08-14 20:16:40,19.30,19.30,19.30,99.90,1072545,27,19958,-80
2020-08-14 20:17:23,19.30,19.30,19.30,99.90,1073259,27,20172,-80
2020-08-14 20:17:58,19.30,19.30,19.30,99.90,1072859,27,20283,-80
2020-08-14 20:18:40,19.30,19.30,19.30,99.90,1072574,27,20355,-81
2020-08-14 20:19:22,19.30,19.30,19.30,99.90,1072522,27,20298,-80
2020-08-14 20:19:55,19.30,19.30,19.30,99.90,1073149,27,19943,-80
2020-08-14 20:20:26,19.30,19.30,19.30,99.90,1072431,27,19950,-81
2020-08-14 20:20:59,19.30,19.30,19.30,99.90,1073037,27,19946,-80
2020-08-14 20:21:36,19.30,19.30,19.30,99.90,1073105,27,20343,-81
2020-08-14 20:22:09,19.30,19.30,19.30,99.90,1073410,27,20311,-80
2020-08-14 20:22:43,19.30,19.30,19.30,99.90,1072450,27,20034,-80
2020-08-14 20:23:24,19.30,19.30,19.30,99.90,1072890,27,19962,-80
2020-08-14 20:23:59,19.30,19.30,19.30,99.90,1072542,27,20308,-80
2020-08-14 20:24:39,19.40,19.40,19.40,99.90,1072602,27,19961,-80
2020-08-14 20:25:12,19.30,19.30,19.30,99.90,1072494,27,20239,-80
2020-08-14 20:25:46,19.40,19.40,19.40,99.90,1068530,27,20278,-80
2020-08-14 20:26:23,19.30,19.30,19.30,99.90,1068410,27,20301,-80
2020-08-14 20:27:04,19.30,19.30,19.30,99.90,1068883,27,20288,-80
2020-08-14 20:27:40,19.30,19.30,19.30,99.90,1023487,27,1361205,-80
2020-08-14 20:28:13,19.40,19.40,19.40,99.90,1073156,27,20280,-81
2020-08-14 20:28:47,19.30,19.30,19.30,99.90,1072975,27,20337,-79
2020-08-14 20:29:21,19.30,19.30,19.30,99.90,1072526,27,20280,-81
2020-08-14 20:29:54,19.30,19.30,19.30,99.90,1072952,27,20109,-81
2020-08-14 20:30:24,19.30,19.30,19.30,99.90,1073479,27,20263,-81
2020-08-14 20:31:03,19.40,19.40,19.40,99.90,1073031,27,19939,-81
2020-08-14 20:31:39,19.30,19.30,19.30,99.90,1073257,27,19966,-80
2020-08-14 20:32:14,19.40,19.40,19.40,99.90,1072851,27,20313,-80
2020-08-14 20:32:46,19.40,19.40,19.40,99.90,1072432,27,19951,-80
2020-08-14 20:33:19,19.40,19.40,19.40,99.90,1072960,27,19969,-81
2020-08-14 20:33:51,19.40,19.40,19.40,99.90,1073560,27,19938,-80
2020-08-14 20:34:28,19.40,19.40,19.40,99.90,1072429,27,19955,-80
2020-08-14 20:35:04,19.40,19.40,19.40,99.90,1072734,27,19951,-80
2020-08-14 20:35:39,19.40,19.40,19.40,99.90,1072994,27,19950,-80
2020-08-14 20:36:16,19.40,19.40,19.40,99.90,1073324,27,19950,-80
2020-08-14 20:36:49,19.40,19.40,19.40,99.90,1073052,27,19951,-80
2020-08-14 20:37:24,19.40,19.40,19.40,99.90,1072989,27,19954,-80
2020-08-14 20:37:57,19.40,19.40,19.40,99.90,1072645,27,19943,-80
2020-08-14 20:38:36,19.40,19.40,19.40,99.90,1072972,27,20323,-80
2020-08-14 20:39:10,19.40,19.40,19.40,99.90,1072481,27,19950,-80
2020-08-14 20:39:41,19.40,19.40,19.40,99.90,1072779,27,19954,-80
2020-08-14 20:40:15,19.40,19.40,19.40,99.90,1073124,27,19959,-81
2020-08-14 20:40:49,19.30,19.30,19.30,99.90,1072504,27,19965,-80
2020-08-14 20:41:23,19.30,19.30,19.30,99.90,1072375,27,20316,-80
2020-08-14 20:41:56,19.40,19.40,19.40,99.90,1072647,27,19962,-80
2020-08-14 20:42:33,19.30,19.30,19.30,99.90,1073108,27,19943,-80
2020-08-14 20:43:05,19.40,19.40,19.40,99.90,1073404,27,19951,-80
2020-08-14 20:43:39,19.30,19.30,19.30,99.90,1073151,27,19961,-81
2020-08-14 20:44:13,19.40,19.40,19.40,99.90,1072515,27,20332,-81
2020-08-14 20:44:47,19.30,19.30,19.30,99.90,1072761,27,19989,-80
2020-08-14 20:45:23,19.40,19.40,19.40,99.90,1072968,27,19947,-81
2020-08-14 20:45:57,19.40,19.40,19.40,99.90,1073609,27,19935,-81
2020-08-14 20:46:39,19.40,19.40,19.40,99.90,1073027,27,20275,-81
2020-08-14 20:47:13,19.40,19.40,19.40,99.90,1073130,27,19985,-81
2020-08-14 20:47:46,19.40,19.40,19.40,99.90,1073040,27,20217,-80
2020-08-14 20:48:21,19.40,19.40,19.40,99.90,1072280,27,19970,-81
2020-08-14 20:49:01,19.40,19.40,19.40,99.90,1072570,27,19961,-80
2020-08-14 20:49:38,19.40,19.40,19.40,99.90,1073106,27,19947,-81
2020-08-14 20:50:12,19.40,19.40,19.40,99.90,1072505,27,20110,-80
2020-08-14 20:50:50,19.40,19.40,19.40,99.90,1072844,27,19962,-80
2020-08-14 20:51:23,19.40,19.40,19.40,99.90,1073002,27,19950,-81
2020-08-14 20:51:57,19.40,19.40,19.40,99.90,1073449,27,19954,-80
2020-08-14 20:52:35,19.40,19.40,19.40,99.90,1072826,27,19939,-81
2020-08-14 20:53:07,19.30,19.30,19.30,99.90,1073191,27,19969,-81
2020-08-14 20:53:41,19.30,19.30,19.30,99.90,1072422,27,19950,-80
2020-08-14 20:54:15,19.30,19.30,19.30,99.90,1073382,27,19947,-80
2020-08-14 20:54:48,19.30,19.30,19.30,99.90,1072581,27,19983,-80
2020-08-14 20:55:21,19.30,19.30,19.30,99.90,1072152,27,19970,-80
2020-08-14 20:55:54,19.40,19.40,19.40,99.90,1072620,27,19982,-80
2020-08-14 20:56:29,19.40,19.40,19.40,99.90,1072732,27,20291,-80
2020-08-14 20:57:00,19.40,19.40,19.40,99.90,1073517,27,19943,-80
2020-08-14 20:57:35,19.40,19.40,19.40,99.90,1072843,27,20296,-80
2020-08-14 20:58:12,19.40,19.40,19.40,99.90,1073061,27,20195,-80
2020-08-14 20:58:53,19.30,19.30,19.30,99.90,1072706,27,19946,-80
2020-08-14 20:59:27,19.30,19.30,19.30,99.90,1072919,27,20227,-80
2020-08-14 20:59:58,19.30,19.30,19.30,99.90,1073055,27,19949,-80
2020-08-14 21:00:34,19.30,19.30,19.30,99.90,1073607,27,19950,-81
2020-08-14 21:01:08,19.30,19.30,19.30,99.90,1073492,27,19935,-81
2020-08-14 21:01:41,19.30,19.30,19.30,99.90,1072592,27,20267,-80
2020-08-14 21:02:17,19.30,19.30,19.30,99.90,1072570,27,19982,-80
2020-08-14 21:02:50,19.30,19.30,19.30,99.90,1072456,27,19959,-80
2020-08-14 21:03:24,19.30,19.30,19.30,99.90,1073463,27,20350,-80
2020-08-14 21:03:58,19.30,19.30,19.30,99.90,1072996,27,19946,-80
2020-08-14 21:04:35,19.30,19.30,19.30,99.90,1072521,27,20248,-81
2020-08-14 21:05:11,19.30,19.30,19.30,99.90,1072462,27,19943,-81
2020-08-14 21:05:47,19.30,19.30,19.30,99.90,1073054,27,20281,-80
2020-08-14 21:06:22,19.30,19.30,19.30,99.90,1073000,27,19961,-81
2020-08-14 21:06:54,19.30,19.30,19.30,99.90,1073177,27,19968,-80
2020-08-14 21:07:27,19.30,19.30,19.30,99.90,1073381,27,19947,-81
2020-08-14 21:07:59,19.30,19.30,19.30,99.90,1072978,27,20284,-81
2020-08-14 21:08:31,19.30,19.30,19.30,99.90,1072354,27,19943,-80
2020-08-14 21:09:07,19.30,19.30,19.30,99.90,1073596,27,19956,-81
2020-08-14 21:09:41,19.30,19.30,19.30,99.90,1073683,27,19939,-80
2020-08-14 21:10:15,19.30,19.30,19.30,99.90,1072705,27,20236,-80
2020-08-14 21:10:49,19.30,19.30,19.30,99.90,1072559,27,20224,-80
2020-08-14 21:11:40,19.30,19.30,19.30,99.90,1073152,27,19942,-80
2020-08-14 21:12:14,19.30,19.30,19.30,99.90,1073523,27,19974,-81
2020-08-14 21:12:48,19.30,19.30,19.30,99.90,1068354,27,19969,-81
2020-08-14 21:13:23,19.30,19.30,19.30,99.90,1068241,27,20236,-81
2020-08-14 21:13:57,19.30,19.30,19.30,99.90,1068418,27,19957,-81
2020-08-14 21:14:36,19.30,19.30,19.30,99.90,1070736,27,19969,-81
2020-08-14 21:15:11,19.30,19.30,19.30,99.90,1073222,27,20322,-81
2020-08-14 21:15:44,19.30,19.30,19.30,99.90,1073117,27,19945,-81
2020-08-14 21:16:17,19.20,19.20,19.20,99.90,1072767,27,19942,-80
2020-08-14 21:16:51,19.20,19.20,19.20,99.90,1073011,27,19955,-79
2020-08-14 21:17:26,19.20,19.20,19.20,99.90,1072327,27,19950,-80
2020-08-14 21:17:59,19.20,19.20,19.20,99.90,1072941,27,19985,-81
2020-08-14 21:18:35,19.20,19.20,19.20,99.90,1073040,27,20315,-81
2020-08-14 21:19:09,19.20,19.20,19.20,99.90,1073259,27,19942,-79
2020-08-14 21:19:45,19.20,19.20,19.20,99.90,1072840,27,19973,-79
2020-08-14 21:20:30,19.20,19.20,19.20,99.90,1073027,27,19965,-80
2020-08-14 21:21:03,19.20,19.20,19.20,99.90,1072879,27,19953,-79
2020-08-14 21:21:36,19.20,19.20,19.20,99.90,1072860,27,19937,-80
2020-08-14 21:22:09,19.30,19.30,19.30,99.90,1072398,27,19955,-80
2020-08-14 21:22:40,19.30,19.30,19.30,99.90,1073484,27,19995,-80
2020-08-14 21:23:13,19.30,19.30,19.30,99.90,1072985,27,19939,-81
2020-08-14 21:23:50,19.20,19.20,19.20,99.90,1072551,27,20043,-80
2020-08-14 21:24:24,19.20,19.20,19.20,99.90,1072332,27,20233,-79
2020-08-14 21:24:58,19.30,19.30,19.30,99.90,1072882,27,19977,-80
2020-08-14 21:25:38,19.20,19.20,19.20,99.90,1073673,27,19995,-81
2020-08-14 21:26:13,19.20,19.20,19.20,99.90,1073457,27,19947,-78
2020-08-14 21:26:45,19.30,19.30,19.30,99.90,1073119,27,19944,-80
2020-08-14 21:27:18,19.20,19.20,19.20,99.90,1072759,27,20264,-81
2020-08-14 21:27:50,19.20,19.20,19.20,99.90,1072565,27,20244,-80
2020-08-14 21:28:25,19.20,19.20,19.20,99.90,1073409,27,19946,-79
2020-08-14 21:28:59,19.20,19.20,19.20,99.90,1072965,27,19934,-81
2020-08-14 21:29:32,19.20,19.20,19.20,99.90,1072850,27,19946,-80
2020-08-14 21:30:05,19.20,19.20,19.20,99.90,1072951,27,20009,-81
2020-08-14 21:30:48,19.20,19.20,19.20,99.90,1072980,27,19958,-81
2020-08-14 21:31:26,19.20,19.20,19.20,99.90,1072785,27,19955,-78
2020-08-14 21:31:59,19.20,19.20,19.20,99.90,1072360,27,19950,-80
2020-08-14 21:32:36,19.20,19.20,19.20,99.90,1072855,27,19981,-78
2020-08-14 21:33:09,19.10,19.10,19.10,99.90,1073586,27,19935,-80
2020-08-14 21:33:43,19.10,19.10,19.10,99.90,1072760,27,19957,-78
2020-08-14 21:34:16,19.10,19.10,19.10,99.90,1072982,27,20269,-79
2020-08-14 21:34:49,19.10,19.10,19.10,99.90,1073035,27,20323,-79
2020-08-14 21:35:23,19.10,19.10,19.10,99.90,1073359,27,19942,-79
2020-08-14 21:35:56,19.00,19.00,19.00,99.90,1072851,27,19951,-79
2020-08-14 21:36:48,19.00,19.00,19.00,99.90,1072757,27,20273,-79
2020-08-14 21:37:22,19.00,19.00,19.00,99.90,1072910,27,19986,-78
2020-08-14 21:37:56,19.00,19.00,19.00,99.90,1073087,27,19957,-78
2020-08-14 21:38:32,19.00,19.00,19.00,99.90,1073118,27,19935,-79
2020-08-14 21:39:06,19.00,19.00,19.00,99.90,1073292,27,19938,-79
2020-08-14 21:39:46,19.00,19.00,19.00,99.90,1072863,27,19943,-78
2020-08-14 21:40:37,19.00,19.00,19.00,99.90,1073081,27,19951,-78
2020-08-14 21:41:11,19.10,19.10,19.10,99.90,1072189,27,20313,-79
2020-08-14 21:41:45,19.10,19.10,19.10,99.90,1073291,27,20361,-79
2020-08-14 21:42:20,19.10,19.10,19.10,99.90,1073507,27,19947,-79
2020-08-14 21:42:53,19.10,19.10,19.10,99.90,1072854,27,19939,-78
2020-08-14 21:43:26,19.10,19.10,19.10,99.90,1072443,27,19988,-78
2020-08-14 21:44:00,19.10,19.10,19.10,99.90,1072488,27,19951,-78
2020-08-14 21:44:37,19.10,19.10,19.10,99.90,1073294,27,20273,-78
2020-08-14 21:45:10,19.10,19.10,19.10,99.90,1073365,27,19978,-78
2020-08-14 21:45:43,19.10,19.10,19.10,99.90,1073164,27,19958,-79
2020-08-14 21:46:16,19.10,19.10,19.10,99.90,1072627,27,19967,-79
2020-08-14 21:46:59,19.10,19.10,19.10,99.90,1072763,27,20561,-79
2020-08-14 21:47:38,19.10,19.10,19.10,99.90,1072445,27,20324,-80
2020-08-14 21:48:11,19.10,19.10,19.10,99.90,1072815,27,19947,-79
2020-08-14 21:48:44,19.10,19.10,19.10,99.90,1073047,27,20360,-81
2020-08-14 21:49:15,19.10,19.10,19.10,99.90,1073459,27,19950,-79
2020-08-14 21:49:48,19.10,19.10,19.10,99.90,1073054,27,19930,-81
2020-08-14 21:50:22,19.00,19.00,19.00,99.90,1072470,27,20385,-79
2020-08-14 21:51:03,19.00,19.00,19.00,99.90,1072871,27,19997,-79
2020-08-14 21:51:36,19.10,19.10,19.10,99.90,1073064,27,20270,-79
2020-08-14 21:52:10,19.10,19.10,19.10,99.90,1073446,27,19986,-79
2020-08-14 21:52:41,19.00,19.00,19.00,99.90,1073504,27,20274,-80
2020-08-14 21:53:15,19.10,19.10,19.10,99.90,1072953,27,19942,-79
2020-08-14 21:53:51,19.10,19.10,19.10,99.90,1072636,27,20108,-79
2020-08-14 21:54:25,19.10,19.10,19.10,99.90,1072976,27,19946,-79
2020-08-14 21:54:58,19.10,19.10,19.10,99.90,1073613,27,20285,-81
2020-08-14 21:55:31,19.10,19.10,19.10,99.90,1073137,27,20256,-79
2020-08-14 21:56:02,19.00,19.00,19.00,99.90,1072863,27,19963,-80
2020-08-14 21:56:34,19.00,19.00,19.00,99.90,1073123,27,19954,-78
2020-08-14 21:57:08,19.10,19.10,19.10,99.90,1072514,27,20361,-81
2020-08-14 21:57:45,19.10,19.10,19.10,99.90,1072525,27,20048,-81
2020-08-14 21:58:18,19.00,19.00,19.00,99.90,1072978,27,19989,-80
2020-08-14 21:58:51,19.00,19.00,19.00,99.90,1073083,27,19957,-81
2020-08-14 21:59:23,19.00,19.00,19.00,99.90,1073199,27,19947,-80
2020-08-14 21:59:54,19.10,19.10,19.10,99.90,1068474,27,19961,-79
2020-08-14 22:00:38,19.00,19.00,19.00,99.90,1068095,27,19989,-79
2020-08-14 22:01:20,19.00,19.00,19.00,99.90,1068383,27,19979,-78
2020-08-14 22:02:01,19.00,19.00,19.00,99.90,1073182,27,20314,-80
2020-08-14 22:02:34,19.00,19.00,19.00,99.90,1073438,27,19947,-79
2020-08-14 22:03:11,19.00,19.00,19.00,99.90,1073118,27,19961,-80
2020-08-14 22:03:47,19.00,19.00,19.00,99.90,1072797,27,19945,-80
2020-08-14 22:04:21,19.00,19.00,19.00,99.90,1073161,27,19957,-80
2020-08-14 22:04:57,18.90,18.90,18.90,99.90,1073300,27,20270,-80
2020-08-14 22:05:27,19.00,19.00,19.00,99.90,1072954,27,19957,-79
2020-08-14 22:06:08,19.00,19.00,19.00,99.90,1073611,27,19947,-78
2020-08-14 22:06:47,18.90,18.90,18.90,99.90,1073348,27,19938,-81
2020-08-14 22:07:23,19.00,19.00,19.00,99.90,1073349,27,19961,-80
2020-08-14 22:07:54,18.90,18.90,18.90,99.90,1073333,27,19942,-80
2020-08-14 22:08:24,18.90,18.90,18.90,99.90,1073191,27,19947,-80
2020-08-14 22:09:02,19.00,19.00,19.00,99.90,1073716,27,19968,-81
2020-08-14 22:09:36,19.00,19.00,19.00,99.90,1073885,27,20296,-81
2020-08-14 22:10:16,18.90,18.90,18.90,99.90,1073251,27,19938,-78
2020-08-14 22:10:53,18.90,18.90,18.90,99.90,1073726,27,19978,-81
2020-08-14 22:11:29,18.90,18.90,18.90,99.90,1073374,27,19965,-81
2020-08-14 22:12:02,19.00,19.00,19.00,99.90,1073634,27,19958,-80
2020-08-14 22:12:59,18.90,18.90,18.90,99.90,1072638,27,19936,-81
2020-08-14 22:13:39,19.00,19.00,19.00,99.90,1068657,27,19989,-81
2020-08-14 22:14:12,18.90,18.90,18.90,99.90,1073190,27,19950,-80
2020-08-14 22:14:46,18.90,18.90,18.90,99.90,1073092,27,19953,-80
2020-08-14 22:15:19,18.90,18.90,18.90,99.90,1073560,27,20287,-81
2020-08-14 22:15:52,19.00,19.00,19.00,99.90,1073300,27,20296,-81
2020-08-14 22:16:29,18.90,18.90,18.90,99.90,1073260,27,20221,-81
2020-08-14 22:17:09,18.90,18.90,18.90,99.90,1072777,27,19942,-80
2020-08-14 22:17:42,18.90,18.90,18.90,99.90,1072953,27,19966,-81
2020-08-14 22:18:14,18.90,18.90,18.90,99.90,1073188,27,19956,-81
2020-08-14 22:18:47,18.90,18.90,18.90,99.90,1074181,27,19947,-81
2020-08-14 22:19:19,18.90,18.90,18.90,99.90,1073680,27,20296,-80
2020-08-14 22:19:53,18.90,18.90,18.90,99.90,1073352,27,19950,-81
2020-08-14 22:20:35,18.90,18.90,18.90,99.90,1073011,27,19965,-81
2020-08-14 22:21:13,18.90,18.90,18.90,99.90,1073079,27,20303,-81
2020-08-14 22:21:50,18.90,18.90,18.90,99.90,1073136,27,19957,-80
2020-08-14 22:22:23,18.90,18.90,18.90,99.90,1072970,27,19942,-81
2020-08-14 22:22:55,18.90,18.90,18.90,99.90,1073299,27,19946,-80
2020-08-14 22:23:32,18.90,18.90,18.90,99.90,1074044,27,20003,-80
2020-08-14 22:24:09,18.90,18.90,18.90,99.90,1074322,27,19943,-80
2020-08-14 22:24:43,18.90,18.90,18.90,99.90,1073926,27,19969,-81
2020-08-14 22:25:16,18.90,18.90,18.90,99.90,1073589,27,19941,-82
2020-08-14 22:25:47,18.90,18.90,18.90,99.90,1073288,27,19946,-81
2020-08-14 22:26:21,18.90,18.90,18.90,99.90,1073911,27,20205,-81
2020-08-14 22:26:55,19.00,19.00,19.00,99.90,1073567,27,19945,-81
2020-08-14 22:27:36,18.90,18.90,18.90,99.90,1073250,27,19939,-80
2020-08-14 22:28:10,18.90,18.90,18.90,99.90,1073344,27,19931,-80
2020-08-14 22:28:43,18.90,18.90,18.90,99.90,1073539,27,19938,-81
2020-08-14 22:29:15,18.80,18.80,18.80,99.90,1073226,27,19946,-80
2020-08-14 22:29:49,18.90,18.90,18.90,99.90,1074364,27,19931,-81
2020-08-14 22:30:23,18.80,18.80,18.80,99.90,1073126,27,20260,-81
2020-08-14 22:30:56,18.90,18.90,18.90,99.90,1073216,27,19930,-80
2020-08-14 22:31:31,18.90,18.90,18.90,99.90,1072958,27,20220,-81
2020-08-14 22:32:03,18.90,18.90,18.90,99.90,1073383,27,19977,-81
2020-08-14 22:32:35,18.90,18.90,18.90,99.90,1073444,27,20319,-80
2020-08-14 22:33:07,18.90,18.90,18.90,99.90,1073303,27,19967,-80
2020-08-14 22:33:43,18.90,18.90,18.90,99.90,1073043,27,19971,-80
2020-08-14 22:34:26,18.90,18.90,18.90,99.90,1073842,27,19931,-80
2020-08-14 22:35:09,18.90,18.90,18.90,99.90,1072800,27,19986,-80
2020-08-14 22:35:44,18.90,18.90,18.90,99.90,1073251,27,19966,-81
2020-08-14 22:36:24,18.90,18.90,18.90,99.90,1073146,27,20228,-80
2020-08-14 22:36:58,18.90,18.90,18.90,99.90,1073155,27,19931,-80
2020-08-14 22:37:34,18.90,18.90,18.90,99.90,1072713,27,19977,-81
2020-08-14 22:38:10,18.90,18.90,18.90,99.90,1072910,27,20437,-81
2020-08-14 22:38:45,18.90,18.90,18.90,99.90,1073807,27,19943,-80
2020-08-14 22:39:18,18.90,18.90,18.90,99.90,1073291,27,20283,-81
2020-08-14 22:39:51,18.90,18.90,18.90,99.90,1072604,27,20322,-81
2020-08-14 22:40:26,18.90,18.90,18.90,99.90,1073214,27,19943,-81
2020-08-14 22:41:00,18.90,18.90,18.90,99.90,1073262,27,20382,-80
2020-08-14 22:41:35,18.90,18.90,18.90,99.90,1073520,27,19965,-81
2020-08-14 22:42:12,18.90,18.90,18.90,99.90,1073280,27,19946,-81
2020-08-14 22:42:44,18.90,18.90,18.90,99.90,1073730,27,19947,-81
2020-08-14 22:43:17,18.90,18.90,18.90,99.90,1072566,27,19935,-81
2020-08-14 22:43:50,18.90,18.90,18.90,99.90,1072943,27,20335,-81
2020-08-14 22:44:23,18.90,18.90,18.90,99.90,1073623,27,19961,-81
2020-08-14 22:44:56,18.90,18.90,18.90,99.90,1073470,27,19997,-80
2020-08-14 22:45:29,19.00,19.00,19.00,99.90,1072673,27,19955,-81
2020-08-14 22:46:03,18.90,18.90,18.90,99.90,1073519,27,20271,-80
2020-08-14 22:46:37,18.90,18.90,18.90,99.90,1073782,27,19934,-81
2020-08-14 22:47:11,18.90,18.90,18.90,99.90,1072861,27,19931,-81
2020-08-14 22:47:44,18.90,18.90,18.90,99.90,1073302,27,19946,-81
2020-08-14 22:48:17,19.00,19.00,19.00,99.90,1073076,27,19946,-81
2020-08-14 22:48:50,18.90,18.90,18.90,99.90,1073624,27,19973,-80
2020-08-14 22:49:24,18.90,18.90,18.90,99.90,1073386,27,20333,-80
2020-08-14 22:50:10,19.00,19.00,19.00,99.90,1073131,27,19949,-80
2020-08-14 22:50:44,19.00,19.00,19.00,99.90,1073733,27,19935,-80
2020-08-14 22:51:24,18.90,18.90,18.90,99.90,1073022,27,19993,-78
2020-08-14 22:51:56,18.90,18.90,18.90,99.90,1073465,27,19931,-80
2020-08-14 22:52:31,18.90,18.90,18.90,99.90,1073183,27,20330,-80
2020-08-14 22:53:02,18.80,18.80,18.80,99.90,1072595,27,19950,-80
2020-08-14 22:53:35,18.80,18.80,18.80,99.90,1073297,27,19971,-80
2020-08-14 22:54:07,18.80,18.80,18.80,99.90,1072826,27,19979,-80
2020-08-14 22:54:41,18.80,18.80,18.80,99.90,1073161,27,19934,-80
2020-08-14 22:55:15,18.80,18.80,18.80,99.90,1072777,27,19966,-80
2020-08-14 22:55:49,18.80,18.80,18.80,99.90,1073662,27,19931,-80
2020-08-14 22:56:26,18.80,18.80,18.80,99.90,1073515,27,19931,-80
2020-08-14 22:56:59,18.80,18.80,18.80,99.90,1073368,27,19950,-80
2020-08-14 22:57:32,18.80,18.80,18.80,99.90,1072979,27,19949,-80
2020-08-14 22:58:07,18.80,18.80,18.80,99.90,1072814,27,20739,-80
2020-08-14 22:58:47,18.80,18.80,18.80,99.90,1073155,27,19947,-80
2020-08-14 22:59:21,18.80,18.80,18.80,99.90,1073035,27,19958,-80
2020-08-14 22:59:53,18.80,18.80,18.80,99.90,1073706,27,19946,-80
2020-08-14 23:00:28,18.80,18.80,18.80,99.90,1072620,27,19958,-80
2020-08-14 23:01:05,18.80,18.80,18.80,99.90,1072708,27,19946,-80
2020-08-14 23:01:43,18.80,18.80,18.80,99.90,1073086,27,19957,-80
2020-08-14 23:02:33,18.80,18.80,18.80,99.90,1072633,27,19946,-80
2020-08-14 23:03:04,18.80,18.80,18.80,99.90,1072503,27,19990,-79
2020-08-14 23:03:38,18.80,18.80,18.80,99.90,1073476,27,20293,-80
2020-08-14 23:04:09,18.80,18.80,18.80,99.90,1072989,27,19963,-81
2020-08-14 23:04:44,18.80,18.80,18.80,99.90,1073554,27,20002,-80
2020-08-14 23:05:38,18.80,18.80,18.80,99.90,1073679,27,19954,-80
2020-08-14 23:06:10,18.80,18.80,18.80,99.90,1061794,27,20305,-80
2020-08-14 23:07:01,18.80,18.80,18.80,99.90,1072958,27,19939,-80
2020-08-14 23:07:40,18.80,18.80,18.80,99.90,1071935,27,20345,-80
2020-08-14 23:08:21,18.80,18.80,18.80,99.90,1072718,27,19943,-80
2020-08-14 23:08:52,18.90,18.90,18.90,99.90,1072858,27,19953,-79
2020-08-14 23:09:29,18.90,18.90,18.90,99.90,1073557,27,19939,-80
2020-08-14 23:10:02,18.90,18.90,18.90,99.90,1073659,27,19934,-80
2020-08-14 23:10:37,18.90,18.90,18.90,99.90,1073421,27,19938,-80
2020-08-14 23:11:14,18.90,18.90,18.90,99.90,1072784,27,19938,-80
2020-08-14 23:11:47,18.90,18.90,18.90,99.90,1072716,27,20365,-80
2020-08-14 23:12:20,18.90,18.90,18.90,99.90,1073321,27,20050,-80
2020-08-14 23:12:53,18.90,18.90,18.90,99.90,1073336,27,19974,-80
2020-08-14 23:13:33,18.90,18.90,18.90,99.90,1073091,27,19954,-80
2020-08-14 23:14:11,18.90,18.90,18.90,99.90,1072930,27,19981,-80
2020-08-14 23:14:44,18.90,18.90,18.90,99.90,1073615,27,19977,-80
2020-08-14 23:15:18,19.00,19.00,19.00,99.90,1073120,27,20276,-80
2020-08-14 23:15:52,19.00,19.00,19.00,99.90,1072609,27,19951,-80
2020-08-14 23:16:27,19.00,19.00,19.00,99.90,1073555,27,19946,-80
2020-08-14 23:17:02,19.00,19.00,19.00,99.90,1073779,27,19946,-80
2020-08-14 23:17:39,19.00,19.00,19.00,99.90,1073518,27,19934,-79
2020-08-14 23:18:12,19.00,19.00,19.00,99.90,1073221,27,19953,-80
2020-08-14 23:18:46,19.00,19.00,19.00,99.90,1073163,27,19941,-80
2020-08-14 23:19:20,19.00,19.00,19.00,99.90,1072631,27,20207,-80
2020-08-14 23:19:53,19.00,19.00,19.00,99.90,1073307,27,19931,-80
2020-08-14 23:20:32,19.00,19.00,19.00,99.90,1073513,27,19939,-80
2020-08-14 23:21:07,19.00,19.00,19.00,99.90,1073229,27,20277,-79
2020-08-14 23:21:38,19.00,19.00,19.00,99.90,1073194,27,20006,-80
2020-08-14 23:22:16,19.00,19.00,19.00,99.90,1072886,27,19942,-80
2020-08-14 23:22:51,18.90,18.90,18.90,99.90,1072761,27,20351,-80
2020-08-14 23:23:24,18.90,18.90,18.90,99.90,1073447,27,19995,-80
2020-08-14 23:24:02,18.90,18.90,18.90,99.90,1073615,27,19943,-80
2020-08-14 23:24:38,18.90,18.90,18.90,99.90,1073622,27,19930,-80
2020-08-14 23:25:11,19.00,19.00,19.00,99.90,1073525,27,19935,-80
2020-08-14 23:25:43,19.00,19.00,19.00,99.90,1073132,27,19974,-80
2020-08-14 23:26:17,19.00,19.00,19.00,99.90,1072655,27,20383,-80
2020-08-14 23:26:49,18.90,18.90,18.90,99.90,1073086,27,19949,-80
2020-08-14 23:27:21,18.90,18.90,18.90,99.90,1072483,27,20366,-80
2020-08-14 23:27:55,19.00,19.00,19.00,99.90,1072651,27,19943,-80
2020-08-14 23:28:32,19.00,19.00,19.00,99.90,1073038,27,19965,-80
2020-08-14 23:29:04,19.00,19.00,19.00,99.90,1073540,27,20620,-80
2020-08-14 23:29:40,19.00,19.00,19.00,99.90,1073620,27,20304,-80
2020-08-14 23:30:11,19.00,19.00,19.00,99.90,1072748,27,19935,-80
2020-08-14 23:30:44,19.00,19.00,19.00,99.90,1072581,27,19943,-80
2020-08-14 23:31:18,18.90,18.90,18.90,99.90,1073112,27,19947,-80
2020-08-14 23:31:52,19.00,19.00,19.00,99.90,1073440,27,19947,-80
2020-08-14 23:32:28,19.00,19.00,19.00,99.90,1073060,27,19958,-80
2020-08-14 23:32:59,18.90,18.90,18.90,99.90,1073022,27,19931,-78
2020-08-14 23:33:33,18.90,18.90,18.90,99.90,1072854,27,20270,-80
2020-08-14 23:34:05,18.90,18.90,18.90,99.90,1073633,27,19953,-80
2020-08-14 23:34:39,18.90,18.90,18.90,99.90,1073193,27,19981,-80
2020-08-14 23:35:16,18.90,18.90,18.90,99.90,1073138,27,19954,-80
2020-08-14 23:35:51,18.90,18.90,18.90,99.90,1072585,27,19950,-79
2020-08-14 23:36:28,18.90,18.90,18.90,99.90,1073020,27,19980,-80
2020-08-14 23:37:03,18.80,18.80,18.80,99.90,1072951,27,19961,-80
2020-08-14 23:37:36,18.80,18.80,18.80,99.90,1073581,27,19938,-80
2020-08-14 23:38:11,18.80,18.80,18.80,99.90,1073357,27,19974,-80
2020-08-14 23:38:44,18.90,18.90,18.90,99.90,1073203,27,20244,-80
2020-08-14 23:39:16,18.90,18.90,18.90,99.90,1072553,27,20303,-79
2020-08-14 23:39:50,18.80,18.80,18.80,99.90,1073626,27,19931,-80
2020-08-14 23:40:24,18.80,18.80,18.80,99.90,1073094,27,19942,-80
2020-08-14 23:40:58,18.80,18.80,18.80,99.90,1073109,27,19934,-80
2020-08-14 23:41:34,18.80,18.80,18.80,99.90,1072627,27,19960,-80
2020-08-14 23:42:08,18.80,18.80,18.80,99.90,1072998,27,19997,-80
2020-08-14 23:42:42,18.80,18.80,18.80,99.90,1073239,27,19974,-79
2020-08-14 23:43:16,18.80,18.80,18.80,99.90,1073636,27,19938,-80
2020-08-14 23:43:50,18.90,18.90,18.90,99.90,1073018,27,19941,-80
2020-08-14 23:44:23,18.90,18.90,18.90,99.90,1073013,27,19943,-80
2020-08-14 23:44:56,18.90,18.90,18.90,99.90,1073286,27,19954,-80
2020-08-14 23:45:31,18.90,18.90,18.90,99.90,1073142,27,19939,-80
2020-08-14 23:46:04,19.00,19.00,19.00,99.90,1073377,27,19989,-80
2020-08-14 23:46:38,18.90,18.90,18.90,99.90,1073067,27,20289,-80
2020-08-14 23:47:11,18.90,18.90,18.90,99.90,1072599,27,19952,-80
2020-08-14 23:47:43,18.90,18.90,18.90,99.90,1073684,27,19963,-80
2020-08-14 23:48:16,19.00,19.00,19.00,99.90,1072735,27,19932,-80
2020-08-14 23:48:47,19.00,19.00,19.00,99.90,1072997,27,19975,-80
2020-08-14 23:49:19,19.00,19.00,19.00,99.90,1073197,27,19958,-80
2020-08-14 23:49:53,19.00,19.00,19.00,99.90,1072963,27,19939,-80
2020-08-14 23:50:29,19.00,19.00,19.00,99.90,1072499,27,19990,-80
2020-08-14 23:51:02,19.00,19.00,19.00,99.90,1072586,27,19953,-80
2020-08-14 23:51:35,18.90,18.90,18.90,99.90,1073341,27,20226,-80
2020-08-14 23:52:07,18.90,18.90,18.90,99.90,1073377,27,19935,-80
2020-08-14 23:52:41,18.90,18.90,18.90,99.90,1072890,27,19977,-79
2020-08-14 23:53:15,18.90,18.90,18.90,99.90,1072425,27,19950,-80
2020-08-14 23:53:54,18.90,18.90,18.90,99.90,1073346,27,20012,-80
2020-08-14 23:54:34,18.90,18.90,18.90,99.90,1073068,27,20134,-80
2020-08-14 23:55:05,18.90,18.90,18.90,99.90,1073068,27,19946,-79
2020-08-14 23:55:37,19.00,19.00,19.00,99.90,1073703,27,20306,-80
2020-08-14 23:56:08,19.00,19.00,19.00,99.90,1072585,27,20260,-79
2020-08-14 23:56:41,19.00,19.00,19.00,99.90,1072860,27,19954,-80
2020-08-14 23:57:13,18.90,18.90,18.90,99.90,1073266,27,20308,-80
2020-08-14 23:57:45,19.00,19.00,19.00,99.90,1073184,27,20050,-80
2020-08-14 23:58:17,19.00,19.00,19.00,99.90,1072853,27,19958,-80
2020-08-14 23:58:50,19.00,19.00,19.00,99.90,1073418,27,19942,-80
2020-08-14 23:59:24,19.00,19.00,19.00,99.90,1073446,27,19946,-80
2020-08-14 23:59:54,19.00,19.00,19.00,99.90,1073123,27,19998,-80