2020-08-14 00:00:41,4.80,4.40,20.60,99.90,897482,32,20017,-70
2020-08-14 00:01:15,4.82,4.43,20.70,99.90,897104,32,20048,-68
2020-08-14 00:02:00,4.78,4.35,20.60,99.90,896771,33,20048,-67
2020-08-14 00:02:40,5.15,4.62,20.60,99.90,897313,33,20070,-67
2020-08-14 00:03:15,5.05,4.65,20.60,99.90,896374,33,20078,-68
2020-08-14 00:03:59,4.70,4.30,20.60,99.90,896459,33,20070,-69
2020-08-14 00:04:42,4.80,4.40,20.60,99.90,896562,33,20107,-70
2020-08-14 00:05:24,6.85,4.80,20.60,99.90,897219,33,20388,-69
2020-08-14 00:06:01,5.15,4.75,20.60,99.90,897211,33,20472,-70
2020-08-14 00:06:44,5.18,4.62,20.60,99.90,897042,32,20071,-69
2020-08-14 00:07:21,5.53,4.70,20.50,99.90,897511,33,20364,-71
2020-08-14 00:08:06,5.12,4.72,20.40,99.90,897570,33,20058,-70
2020-08-14 00:08:46,4.78,4.37,20.40,99.90,897238,32,20678,-72
2020-08-14 00:09:47,5.20,4.80,20.40,99.90,897289,32,20034,-70
2020-08-14 00:10:29,5.07,4.68,20.40,99.90,897806,32,20174,-72
2020-08-14 00:11:10,5.03,4.62,20.40,99.90,896790,33,20073,-70
2020-08-14 00:11:47,5.03,4.62,20.40,99.90,896920,32,20040,-70
2020-08-14 00:12:31,6.10,5.03,20.30,99.90,897235,32,20310,-71
2020-08-14 00:13:08,5.03,4.62,20.30,99.90,896347,33,20048,-70
2020-08-14 00:13:51,6.22,4.72,20.30,99.90,896142,33,20029,-70
2020-08-14 00:14:24,5.60,4.97,20.30,99.90,894899,33,20099,-70
2020-08-14 00:15:04,5.28,4.87,20.30,99.90,895249,33,20095,-71
2020-08-14 00:15:48,4.90,4.50,20.30,99.90,896904,33,20222,-71
2020-08-14 00:16:28,4.95,4.65,20.30,99.90,896813,33,20100,-71
2020-08-14 00:17:17,5.00,4.47,20.40,99.90,897156,33,20032,-70
2020-08-14 00:17:55,4.97,4.60,20.40,99.90,896566,33,20494,-70
2020-08-14 00:18:41,5.57,5.15,20.40,99.90,896964,33,20028,-70
2020-08-14 00:19:19,5.60,5.10,20.40,99.90,897216,32,20028,-70
2020-08-14 00:20:04,5.90,5.30,20.40,99.90,896689,33,20127,-70
2020-08-14 00:20:42,5.22,4.82,20.50,99.90,897050,33,20110,-70
2020-08-14 00:21:27,5.18,4.62,20.50,99.90,897134,32,20064,-71
2020-08-14 00:22:07,4.90,4.57,20.40,99.90,897634,32,20020,-70
2020-08-14 00:22:47,5.43,5.03,20.50,99.90,897571,33,20032,-70
2020-08-14 00:23:33,6.05,5.50,20.50,99.90,897010,32,20055,-71
2020-08-14 00:24:11,5.47,5.07,20.50,99.90,897648,32,20012,-70
2020-08-14 00:25:05,4.90,4.60,20.50,99.90,897334,33,20378,-70
2020-08-14 00:25:47,5.80,5.30,20.40,99.90,897350,33,20040,-71
2020-08-14 00:26:25,5.53,5.03,20.40,99.90,896657,33,20243,-70
2020-08-14 00:27:19,5.20,4.80,20.50,99.90,896706,33,20032,-70
2020-08-14 00:27:57,5.90,5.50,20.40,99.90,897440,32,20036,-70
2020-08-14 00:28:48,6.05,5.55,20.40,99.90,897420,33,20066,-71
2020-08-14 00:29:50,5.25,4.78,20.40,99.90,897126,32,20084,-70
2020-08-14 00:30:42,5.78,5.28,20.40,99.90,895509,33,20029,-70
2020-08-14 00:31:29,5.05,4.65,20.40,99.90,896875,33,20104,-71
2020-08-14 00:32:18,5.62,5.12,20.40,99.90,896206,33,20075,-70
2020-08-14 00:33:08,5.80,4.87,20.40,99.90,897663,32,20063,-69
2020-08-14 00:33:45,5.78,5.37,20.40,99.90,895502,33,20160,-69
2020-08-14 00:34:49,5.37,4.87,20.40,99.90,896037,33,20072,-69
2020-08-14 00:35:28,5.25,4.75,20.40,99.90,888296,33,20517,-69
2020-08-14 00:36:25,5.18,4.75,20.40,99.90,896709,33,20054,-69
2020-08-14 00:37:11,5.65,5.15,20.40,99.90,894878,33,20397,-69
2020-08-14 00:38:06,4.87,4.40,20.40,99.90,897152,32,20062,-70
2020-08-14 00:38:52,4.80,4.50,20.40,99.90,896250,33,20059,-70
2020-08-14 00:39:44,4.93,4.60,20.50,99.90,897607,33,20024,-70
2020-08-14 00:40:21,20.40,20.40,20.40,99.90,897560,32,20024,-70
2020-08-14 00:40:57,5.32,4.93,20.40,99.90,896612,33,19993,-71
2020-08-14 00:41:51,4.85,4.55,20.40,99.90,897464,32,20074,-69
2020-08-14 00:42:35,4.82,4.50,20.40,99.90,896811,32,20101,-68
2020-08-14 00:43:15,5.90,4.72,20.40,99.90,897228,33,20141,-70
2020-08-14 00:43:50,5.35,4.90,20.40,99.90,897060,32,20178,-70
2020-08-14 00:44:28,5.53,4.97,20.40,99.90,896828,33,20028,-70
2020-08-14 00:45:08,5.15,4.75,20.40,99.90,897081,33,20020,-70
2020-08-14 00:46:06,4.50,4.10,20.40,99.90,897391,33,20370,-70
2020-08-14 00:46:54,5.22,4.82,20.30,99.90,893809,33,20052,-69
2020-08-14 00:47:40,5.20,4.80,20.30,99.90,897134,32,20039,-71
2020-08-14 00:48:24,4.62,4.32,20.30,99.90,896870,33,20066,-70
2020-08-14 00:49:04,5.70,5.20,20.30,99.90,896877,33,20051,-71
2020-08-14 00:49:47,5.82,5.07,20.30,99.90,897424,32,20099,-70
2020-08-14 00:50:23,5.12,4.82,20.30,99.90,896203,33,20098,-70
2020-08-14 00:51:02,6.10,5.07,20.30,99.90,897049,33,20628,-70
2020-08-14 00:51:43,5.90,5.40,20.30,99.90,897033,33,20436,-70
2020-08-14 00:52:31,5.30,5.00,20.30,99.90,896949,33,20027,-70
2020-08-14 00:53:14,5.10,4.68,20.30,99.90,897198,33,20020,-71
2020-08-14 00:53:54,5.10,4.68,20.30,99.90,897188,33,20032,-69
2020-08-14 00:54:31,5.77,5.23,20.30,99.90,897163,32,20020,-69
2020-08-14 00:55:20,4.82,4.43,20.30,99.90,897119,33,20164,-70
2020-08-14 00:55:57,5.07,4.60,20.40,99.90,897296,32,20040,-70
2020-08-14 00:56:54,6.03,5.10,20.40,99.90,897046,32,20028,-70
2020-08-14 00:57:32,5.03,4.65,20.40,99.90,896238,33,20083,-70
2020-08-14 00:58:18,4.85,4.45,20.40,99.90,897462,32,20058,-70
2020-08-14 00:58:56,4.72,4.32,20.40,99.90,896623,33,20016,-70
2020-08-14 00:59:32,5.40,4.82,20.40,99.90,897044,32,20043,-70
2020-08-14 01:00:18,5.18,4.72,20.40,99.90,896906,33,20086,-70
2020-08-14 01:00:54,4.93,4.53,20.40,99.90,897036,33,20111,-73
2020-08-14 01:01:35,5.10,4.70,20.40,99.90,896888,33,20072,-73
2020-08-14 01:02:19,5.00,4.65,20.40,99.90,896899,33,20099,-73
2020-08-14 01:03:25,4.65,4.32,20.40,99.90,897240,33,20090,-72
2020-08-14 01:04:06,5.57,4.82,20.40,99.90,897272,32,20066,-72
2020-08-14 01:04:40,20.40,20.40,20.40,99.90,897508,33,20147,-72
2020-08-14 01:05:18,5.57,5.07,20.40,99.90,897546,33,19986,-72
2020-08-14 01:05:58,5.57,5.07,20.40,99.90,897062,32,20059,-71
2020-08-14 01:06:39,5.10,4.70,20.40,99.90,895861,33,20122,-71
2020-08-14 01:07:23,5.12,4.75,20.40,99.90,896561,33,20111,-71
2020-08-14 01:08:06,5.18,4.45,20.30,99.90,897375,32,20036,-70
2020-08-14 01:08:47,5.20,4.87,20.30,99.90,896571,33,20036,-70
2020-08-14 01:09:30,5.68,5.20,20.30,99.90,894883,33,20160,-70
2020-08-14 01:10:00,5.40,4.90,20.30,99.90,897052,32,20075,-71
2020-08-14 01:10:53,5.05,4.75,20.30,99.90,896991,33,20075,-71
2020-08-14 01:11:32,5.87,5.45,20.30,99.90,896900,32,20428,-71
2020-08-14 01:12:30,5.32,4.93,20.30,99.90,896788,33,20349,-71
2020-08-14 01:13:17,5.45,4.95,20.30,99.90,887843,33,20060,-70
2020-08-14 01:14:21,6.20,5.60,20.30,99.90,896309,33,20071,-71
2020-08-14 01:14:55,5.80,5.30,20.30,99.90,896565,33,20689,-69
2020-08-14 01:15:30,5.75,5.25,20.30,99.90,896915,33,20075,-70
2020-08-14 01:16:07,6.30,5.80,20.20,99.90,897209,33,20127,-72
2020-08-14 01:17:18,5.72,5.32,20.20,99.90,896671,33,20028,-70
2020-08-14 01:17:58,6.15,5.65,20.20,99.90,887022,33,20068,-70
2020-08-14 01:18:33,5.78,5.18,20.20,99.90,886949,33,20100,-70
2020-08-14 01:19:24,5.80,5.40,20.20,99.90,896955,32,20115,-70
2020-08-14 01:20:03,6.05,5.55,20.20,99.90,891963,33,20366,-70
2020-08-14 01:20:44,5.65,5.22,20.20,99.90,895841,33,20047,-69
2020-08-14 01:21:15,5.55,5.05,20.20,99.90,896819,33,20437,-70
2020-08-14 01:21:45,6.25,5.65,20.20,99.90,896240,33,20159,-71
2020-08-14 01:22:16,5.93,5.40,20.30,99.90,897107,33,20071,-70
2020-08-14 01:22:46,6.10,5.60,20.20,99.90,897196,33,20424,-70
2020-08-14 01:23:17,6.10,5.50,20.30,99.90,897023,33,20067,-70
2020-08-14 01:23:47,6.37,5.78,20.20,99.90,897323,33,20036,-70
2020-08-14 01:24:18,5.85,5.40,20.20,99.90,897057,33,20033,-71
2020-08-14 01:24:48,6.37,5.80,20.20,99.90,896990,33,20040,-71
2020-08-14 01:25:19,6.00,5.50,20.20,99.90,897230,33,20108,-71
2020-08-14 01:25:49,5.78,5.37,20.20,99.90,897025,33,20032,-72
2020-08-14 01:26:20,5.50,4.90,20.30,99.90,899639,32,20039,-71
2020-08-14 01:26:51,6.12,5.65,20.30,99.90,899945,32,20769,-71
2020-08-14 01:27:21,6.25,5.35,20.20,99.90,899540,32,20039,-71
2020-08-14 01:27:52,5.95,5.50,20.20,99.90,900050,32,20044,-71
2020-08-14 01:28:22,5.78,5.25,20.20,99.90,897264,33,20473,-71
2020-08-14 01:28:53,5.68,5.18,20.20,99.90,896540,33,20574,-70
2020-08-14 01:29:23,5.68,5.25,20.20,99.90,895810,33,20097,-70
2020-08-14 01:29:54,5.87,5.45,20.20,99.90,895215,33,20110,-70
2020-08-14 01:30:24,6.65,6.05,20.20,99.90,897193,33,20111,-70
2020-08-14 01:30:55,5.50,5.10,20.20,99.90,897169,33,20071,-70
2020-08-14 01:31:25,6.37,5.78,20.30,99.90,897005,33,20066,-70
2020-08-14 01:31:56,5.60,5.18,20.20,99.90,897190,33,20071,-70
2020-08-14 01:32:27,6.05,5.47,20.30,99.90,897255,33,20062,-70
2020-08-14 01:32:57,5.80,5.40,20.20,99.90,896938,33,20085,-70
2020-08-14 01:33:28,6.18,5.57,20.30,99.90,895915,33,20756,-70
2020-08-14 01:33:58,6.28,5.72,20.30,99.90,896335,33,20115,-70
2020-08-14 01:34:29,5.57,5.18,20.30,99.90,896593,33,20131,-69
2020-08-14 01:34:59,5.97,5.37,20.30,99.90,896236,33,20560,-70
2020-08-14 01:35:30,5.90,5.50,20.30,99.90,897058,33,20039,-70
2020-08-14 01:36:00,5.53,5.22,20.30,99.90,895729,33,20040,-70
2020-08-14 01:36:31,6.70,6.20,20.30,99.90,896180,33,20377,-70
2020-08-14 01:37:02,6.35,5.85,20.40,99.90,895043,33,20158,-70
2020-08-14 01:37:32,5.97,5.53,20.40,99.90,896580,33,20044,-70
2020-08-14 01:38:03,5.93,5.47,20.40,99.90,896314,33,20054,-71
2020-08-14 01:38:33,5.97,5.57,20.40,99.90,896266,33,20122,-71
2020-08-14 01:39:04,5.78,5.37,20.40,99.90,895704,33,20393,-70
2020-08-14 01:39:34,6.18,5.68,20.30,99.90,899588,32,20043,-70
2020-08-14 01:40:05,5.97,5.47,20.30,99.90,899623,32,20692,-70
2020-08-14 01:40:36,5.93,5.47,20.30,99.90,899994,32,20099,-71
2020-08-14 01:41:06,5.40,5.00,20.40,99.90,896147,33,20261,-71
2020-08-14 01:41:37,5.93,5.53,20.30,99.90,896253,33,20075,-70
2020-08-14 01:42:07,6.12,5.62,20.40,99.90,896798,33,20047,-70
2020-08-14 01:42:38,5.80,5.40,20.30,99.90,895232,33,20036,-69
2020-08-14 01:43:08,6.30,5.78,20.30,99.90,896347,33,20409,-70
2020-08-14 01:43:39,5.68,5.28,20.30,99.90,894708,33,20111,-70
2020-08-14 01:44:09,5.65,5.25,20.30,99.90,897514,33,20044,-70
2020-08-14 01:44:40,5.43,4.97,20.30,99.90,896848,33,20106,-69
2020-08-14 01:45:10,6.37,5.78,20.30,99.90,897090,33,20089,-70
2020-08-14 01:45:41,6.15,5.65,20.40,99.90,897137,33,20469,-69
2020-08-14 01:46:11,6.15,5.55,20.40,99.90,897121,33,20391,-70
2020-08-14 01:46:42,6.43,5.93,20.40,99.90,896700,33,20071,-69
2020-08-14 01:47:13,5.65,5.25,20.40,99.90,897442,33,20091,-71
2020-08-14 01:47:43,5.82,5.30,20.40,99.90,896983,33,20075,-71
2020-08-14 01:48:14,5.87,5.28,20.40,99.90,896626,33,20135,-71
2020-08-14 01:48:44,5.55,5.15,20.40,99.90,896539,33,20298,-72
2020-08-14 01:49:15,5.62,5.12,20.40,99.90,897373,33,20098,-70
2020-08-14 01:49:45,5.90,5.30,20.40,99.90,896857,33,20063,-70
2020-08-14 01:50:16,5.90,5.40,20.40,99.90,897090,33,20068,-70
2020-08-14 01:50:46,5.93,5.32,20.40,99.90,897564,33,20445,-71
2020-08-14 01:51:17,6.18,5.68,20.40,99.90,896854,33,20130,-71
2020-08-14 01:51:47,6.12,5.62,20.40,99.90,896956,33,20142,-71
2020-08-14 01:52:18,6.10,5.50,20.40,99.90,897159,33,20084,-71
2020-08-14 01:52:48,6.32,5.45,20.30,99.90,897198,33,20126,-71
2020-08-14 01:53:19,5.10,4.70,20.30,99.90,896905,33,20135,-72
2020-08-14 01:53:49,5.50,5.00,20.30,99.90,897113,33,20508,-72
2020-08-14 01:54:20,6.15,5.72,20.30,99.90,897018,33,20424,-73
2020-08-14 01:54:51,5.32,4.93,20.30,99.90,896680,33,20102,-72
2020-08-14 01:55:21,5.20,4.80,20.30,99.90,896986,33,20449,-72
2020-08-14 01:55:52,5.30,4.90,20.30,99.90,897550,33,20086,-72
2020-08-14 01:56:22,5.30,4.90,20.30,99.90,896976,33,20118,-70
2020-08-14 01:56:53,6.57,5.18,20.20,99.90,896818,33,20114,-71
2020-08-14 01:57:23,5.40,5.00,20.20,99.90,897239,33,20060,-71
2020-08-14 01:57:54,7.25,5.12,20.20,99.90,897068,33,20066,-70
2020-08-14 01:58:24,5.22,4.82,20.10,99.90,897240,33,20039,-71
2020-08-14 01:58:56,5.97,5.43,20.10,99.90,897392,33,20148,-72
2020-08-14 01:59:33,5.00,4.60,20.10,99.90,897556,33,20074,-71
2020-08-14 02:00:09,5.22,4.87,20.10,99.90,897582,33,20400,-71
2020-08-14 02:00:39,5.32,4.82,20.10,99.90,894902,33,20091,-71
2020-08-14 02:01:10,5.12,4.80,20.10,99.90,897119,33,20052,-71
2020-08-14 02:01:41,5.22,4.82,20.10,99.90,896483,33,20063,-72
2020-08-14 02:02:11,5.43,5.03,20.10,99.90,896881,33,20074,-71
2020-08-14 02:02:42,5.37,4.97,20.00,99.90,896614,33,20515,-72
2020-08-14 02:03:12,5.60,5.15,20.10,99.90,896585,33,20472,-72
2020-08-14 02:03:43,5.18,4.78,20.10,99.90,896633,33,20169,-72
2020-08-14 02:04:13,5.43,4.87,20.00,99.90,897349,33,20115,-71
2020-08-14 02:04:44,5.50,5.10,20.00,99.90,896828,33,20199,-72
2020-08-14 02:05:14,5.37,5.03,20.00,99.90,897115,33,20123,-71
2020-08-14 02:05:45,5.75,5.35,20.00,99.90,897051,33,20114,-71
2020-08-14 02:06:15,5.50,5.10,19.90,99.90,896821,33,20109,-71
2020-08-14 02:06:46,5.40,4.87,20.00,99.90,896868,33,20122,-70
2020-08-14 02:07:16,5.95,5.45,20.00,99.90,897119,33,20040,-70
2020-08-14 02:07:47,5.37,4.87,19.90,99.90,897001,33,20031,-72
2020-08-14 02:08:18,4.90,4.60,20.00,99.90,896866,33,20142,-71
2020-08-14 02:08:48,5.50,5.10,20.00,99.90,897186,33,20662,-72
2020-08-14 02:09:19,5.50,5.20,19.90,99.90,897294,33,20322,-72
2020-08-14 02:09:52,5.55,5.15,19.90,99.90,896551,33,20116,-72
2020-08-14 02:10:23,5.22,4.82,19.90,99.90,896380,33,20170,-72
2020-08-14 02:10:54,5.32,4.87,19.90,99.90,897276,33,20118,-72
2020-08-14 02:11:27,5.20,4.78,19.90,99.90,897122,33,20043,-72
2020-08-14 02:11:58,5.22,4.85,19.90,99.90,894512,33,20036,-72
2020-08-14 02:12:29,5.45,5.05,19.90,99.90,895153,33,20101,-72
2020-08-14 02:12:59,5.37,4.90,19.90,99.90,897335,33,20199,-72
2020-08-14 02:13:30,5.45,5.05,19.90,99.90,897121,33,20059,-72
2020-08-14 02:14:00,5.40,5.05,19.90,99.90,896552,33,20146,-71
2020-08-14 02:14:31,5.68,5.10,19.80,99.90,896707,33,20610,-73
2020-08-14 02:15:01,5.03,4.72,19.90,99.90,896512,33,20042,-73
2020-08-14 02:15:32,5.22,4.82,19.90,99.90,896602,33,20102,-73
2020-08-14 02:16:02,5.72,5.32,19.90,99.90,897021,33,20047,-72
2020-08-14 02:16:33,5.40,5.10,19.90,99.90,897405,33,20131,-72
2020-08-14 02:17:03,5.65,5.28,19.90,99.90,896878,33,20078,-71
2020-08-14 02:17:34,5.70,5.30,19.80,99.90,896872,33,20093,-72
2020-08-14 02:18:04,5.25,4.87,19.90,99.90,897183,33,20104,-71
2020-08-14 02:18:35,4.80,4.50,19.80,99.90,896979,33,20092,-71
2020-08-14 02:19:05,6.87,5.20,19.80,99.90,896885,33,20450,-72
2020-08-14 02:19:36,6.07,5.57,19.80,99.90,896917,33,20524,-71
2020-08-14 02:20:06,6.07,5.47,19.80,99.90,897155,33,20509,-71
2020-08-14 02:20:37,5.68,5.20,19.80,99.90,896336,33,20055,-71
2020-08-14 02:21:08,5.55,5.15,19.80,99.90,896916,33,20171,-72
2020-08-14 02:21:38,5.10,4.70,19.80,99.90,897130,33,20064,-72
2020-08-14 02:22:09,5.25,4.75,19.80,99.90,896935,33,20145,-73
2020-08-14 02:22:39,6.37,5.35,19.80,99.90,896794,33,20155,-72
2020-08-14 02:23:10,5.65,5.00,19.90,99.90,897580,33,20099,-73
2020-08-14 02:23:40,5.40,4.93,19.90,99.90,896696,33,20060,-73
2020-08-14 02:24:11,5.18,4.78,19.90,99.90,896994,33,20165,-72
2020-08-14 02:24:41,5.35,4.87,19.90,99.90,897044,33,20427,-72
2020-08-14 02:25:12,5.57,5.05,19.90,99.90,897266,33,20037,-72
2020-08-14 02:25:42,5.70,5.20,19.90,99.90,896735,33,20167,-72
2020-08-14 02:26:13,5.30,4.80,19.90,99.90,897175,33,20043,-72
2020-08-14 02:26:43,5.35,4.95,19.90,99.90,897295,33,20106,-72
2020-08-14 02:27:14,5.72,5.15,19.90,99.90,897013,33,20094,-72
2020-08-14 02:27:44,4.65,4.30,19.80,99.90,896893,33,20567,-72
2020-08-14 02:28:15,5.55,5.15,19.80,99.90,897642,33,20404,-72
2020-08-14 02:28:46,5.80,5.12,19.80,99.90,896918,33,20115,-72
2020-08-14 02:29:16,4.95,4.65,19.80,99.90,896665,33,20099,-72
2020-08-14 02:29:47,5.72,5.20,19.80,99.90,897193,33,20056,-72
2020-08-14 02:30:17,4.80,4.50,19.80,99.90,897034,33,20051,-72
2020-08-14 02:30:48,5.30,5.00,19.90,99.90,896978,33,20133,-72
2020-08-14 02:31:18,5.57,5.22,19.90,99.90,897216,33,20081,-72
2020-08-14 02:31:49,5.47,4.90,19.80,99.90,896907,33,20425,-71
2020-08-14 02:32:19,5.18,4.70,19.90,99.90,896977,33,20137,-71
2020-08-14 02:32:50,5.55,5.05,19.90,99.90,896879,33,20441,-71
2020-08-14 02:33:20,5.60,5.30,19.90,99.90,897207,33,20082,-71
2020-08-14 02:33:51,5.78,5.35,19.80,99.90,896509,33,20074,-71
2020-08-14 02:34:21,4.90,4.60,19.80,99.90,896634,33,20112,-72
2020-08-14 02:34:52,5.18,4.68,19.80,99.90,897509,33,20107,-72
2020-08-14 02:35:22,4.90,4.50,19.80,99.90,896820,33,20135,-72
2020-08-14 02:35:53,5.57,5.15,19.80,99.90,896988,33,20208,-72
2020-08-14 02:36:23,5.25,4.75,19.90,99.90,896777,33,20063,-72
2020-08-14 02:36:54,5.37,5.07,19.80,99.90,896726,33,20047,-72
2020-08-14 02:37:24,5.10,4.70,19.90,99.90,896865,33,20028,-73
2020-08-14 02:37:55,5.03,4.62,19.90,99.90,897099,33,20044,-72
2020-08-14 02:38:26,5.62,4.53,19.90,99.90,897275,33,20138,-72
2020-08-14 02:38:56,4.90,4.50,19.90,99.90,896872,33,20120,-73
2020-08-14 02:39:27,5.45,4.95,19.90,99.90,896552,33,20890,-72
2020-08-14 02:39:57,5.03,4.68,19.90,99.90,897463,33,20480,-72
2020-08-14 02:40:28,5.30,4.87,19.90,99.90,896727,33,20433,-73
2020-08-14 02:40:58,5.32,4.82,19.90,99.90,896757,33,20071,-73
2020-08-14 02:41:29,4.78,4.45,19.90,99.90,896680,33,20152,-72
2020-08-14 02:41:59,5.00,4.60,19.90,99.90,897017,33,20086,-73
2020-08-14 02:42:30,4.72,4.43,19.90,99.90,896665,33,20031,-73
2020-08-14 02:43:00,5.43,5.03,19.90,99.90,896654,33,20105,-72
2020-08-14 02:43:31,5.22,4.85,19.90,99.90,897046,33,20036,-73
2020-08-14 02:44:01,4.53,4.22,19.90,99.90,896749,33,20027,-72
2020-08-14 02:44:32,4.55,4.22,19.90,99.90,896897,33,20152,-72
2020-08-14 02:45:02,4.72,4.40,19.90,99.90,897091,33,20089,-72
2020-08-14 02:45:33,5.70,5.20,19.80,99.90,896827,33,20115,-72
2020-08-14 02:46:03,4.93,4.60,19.80,99.90,896705,33,20095,-72
2020-08-14 02:46:34,5.37,4.85,19.80,99.90,897436,33,20095,-72
2020-08-14 02:47:05,4.75,4.45,19.80,99.90,896903,33,20493,-72
2020-08-14 02:47:35,4.95,4.65,19.80,99.90,896828,33,20747,-72
2020-08-14 02:48:06,4.70,4.40,19.80,99.90,896942,33,20100,-72
2020-08-14 02:48:36,5.05,4.65,19.80,99.90,897147,33,20086,-72
2020-08-14 02:49:07,5.00,4.50,19.90,99.90,896797,33,20110,-72
2020-08-14 02:49:37,5.25,4.75,19.90,99.90,896885,33,20085,-71
2020-08-14 02:50:08,4.60,4.30,19.90,99.90,897351,33,20103,-72
2020-08-14 02:50:38,4.75,4.45,19.80,99.90,896659,33,20621,-72
2020-08-14 02:51:09,4.80,4.40,19.90,99.90,896472,33,20494,-73
2020-08-14 02:51:39,4.47,4.18,19.90,99.90,897123,33,20024,-71
2020-08-14 02:52:10,5.10,4.30,19.90,99.90,896881,33,20151,-72
2020-08-14 02:52:40,4.47,4.15,19.80,99.90,896404,33,20098,-71
2020-08-14 02:53:11,4.65,4.35,19.80,99.90,897025,33,20130,-69
2020-08-14 02:53:41,4.32,4.03,19.80,99.90,896947,33,20084,-70
2020-08-14 02:54:12,4.47,4.18,19.80,99.90,896847,33,20104,-70
2020-08-14 02:54:42,4.35,4.05,19.80,99.90,896806,33,20059,-69
2020-08-14 02:55:13,4.82,4.43,19.80,99.90,897172,33,20099,-70
2020-08-14 02:55:44,4.28,3.97,19.80,99.90,896777,33,20493,-71
2020-08-14 02:56:14,4.55,4.25,19.80,99.90,897037,33,20510,-71
2020-08-14 02:56:45,4.53,4.22,19.80,99.90,897012,33,20059,-71
2020-08-14 02:57:15,3.90,3.70,19.80,99.90,896492,33,20087,-72
2020-08-14 02:57:46,4.32,4.03,19.80,99.90,896698,33,20094,-71
2020-08-14 02:58:16,4.37,3.97,19.80,99.90,897559,33,20106,-72
2020-08-14 02:58:47,4.68,4.37,19.80,99.90,897387,33,20082,-73
2020-08-14 02:59:17,4.53,4.12,19.80,99.90,896774,33,20416,-73
2020-08-14 02:59:48,6.32,4.87,19.80,99.90,896936,33,20039,-72
2020-08-14 03:00:18,4.10,3.80,19.90,99.90,897122,33,20107,-72
2020-08-14 03:00:49,4.72,4.43,19.80,99.90,896796,33,20043,-71
2020-08-14 03:01:19,4.87,4.45,19.80,99.90,896661,33,20691,-71
2020-08-14 03:01:50,5.55,4.65,19.80,99.90,897259,33,20406,-70
2020-08-14 03:02:20,5.05,4.53,19.70,99.90,896709,33,20377,-71
2020-08-14 03:02:52,4.82,4.47,19.80,99.90,896817,33,20083,-70
2020-08-14 03:03:22,4.93,4.43,19.80,99.90,897025,33,20066,-71
2020-08-14 03:03:53,4.20,3.90,19.80,99.90,896546,33,20029,-71
2020-08-14 03:04:23,4.22,3.92,19.80,99.90,896391,33,20081,-71
2020-08-14 03:04:54,4.47,4.03,19.80,99.90,897175,33,20044,-72
2020-08-14 03:05:24,4.47,4.12,19.80,99.90,897121,33,20402,-71
2020-08-14 03:05:55,6.00,3.92,19.80,99.90,896566,33,20048,-71
2020-08-14 03:06:26,3.97,3.65,19.80,99.90,896429,33,20094,-71
2020-08-14 03:06:56,4.10,3.80,19.80,99.90,897106,33,20410,-71
2020-08-14 03:07:27,4.50,4.18,19.80,99.90,896700,33,20059,-71
2020-08-14 03:07:57,4.70,4.30,19.80,99.90,896798,33,20070,-70
2020-08-14 03:08:28,4.25,3.85,19.80,99.90,897067,33,20044,-71
2020-08-14 03:08:58,4.57,4.18,19.80,99.90,896683,33,20064,-71
2020-08-14 03:09:29,4.97,4.22,19.80,99.90,896793,33,20189,-70
2020-08-14 03:09:59,4.07,3.78,19.80,99.90,896931,33,20194,-70
2020-08-14 03:10:30,5.00,4.50,19.80,99.90,896971,33,20446,-71
2020-08-14 03:11:00,4.28,4.00,19.70,99.90,896744,33,20437,-71
2020-08-14 03:11:31,4.35,4.05,19.70,99.90,896764,33,20718,-72
2020-08-14 03:12:01,4.18,3.87,19.70,99.90,896592,33,20119,-72
2020-08-14 03:12:32,4.50,4.20,19.70,99.90,896318,33,20091,-72
2020-08-14 03:13:02,4.82,4.43,19.70,99.90,896912,33,20039,-71
2020-08-14 03:13:33,4.82,4.43,19.70,99.90,897036,33,20104,-72
2020-08-14 03:14:04,5.00,4.65,19.70,99.90,896445,33,20052,-72
2020-08-14 03:14:34,5.03,4.55,19.70,99.90,896676,33,20071,-72
2020-08-14 03:15:05,4.68,4.40,19.70,99.90,896977,33,20062,-72
2020-08-14 03:15:35,4.62,4.28,19.70,99.90,896891,33,20124,-72
2020-08-14 03:16:06,4.72,4.32,19.70,99.90,896500,33,20052,-71
2020-08-14 03:16:36,4.03,3.80,19.70,99.90,897020,33,20052,-72
2020-08-14 03:17:07,4.37,4.07,19.70,99.90,897224,33,20031,-72
2020-08-14 03:17:37,4.50,4.20,19.70,99.90,896569,33,20032,-72
2020-08-14 03:18:08,4.57,4.18,19.70,99.90,896819,33,21686,-72
2020-08-14 03:18:38,4.87,4.37,19.70,99.90,896940,33,20320,-72
2020-08-14 03:19:09,4.40,4.10,19.70,99.90,896467,33,20390,-72
2020-08-14 03:19:39,4.07,3.67,19.70,99.90,896643,33,20110,-71
2020-08-14 03:20:10,4.10,3.90,19.70,99.90,897507,33,20087,-70
2020-08-14 03:20:40,4.68,4.28,19.70,99.90,896198,33,20096,-72
2020-08-14 03:21:11,4.60,4.30,19.70,99.90,896458,33,20127,-73
2020-08-14 03:21:41,4.95,4.55,19.70,99.90,896827,33,20099,-72
2020-08-14 03:22:12,4.40,4.10,19.70,99.90,897171,33,20076,-73
2020-08-14 03:22:43,4.62,4.22,19.70,99.90,896751,33,20083,-71
2020-08-14 03:23:13,4.50,4.20,19.70,99.90,895856,33,20752,-71
2020-08-14 03:23:44,4.43,4.12,19.60,99.90,897524,33,20040,-72
2020-08-14 03:24:14,4.28,3.97,19.60,99.90,897119,33,20032,-71
2020-08-14 03:24:45,5.55,4.28,19.60,99.90,897167,33,20056,-71
2020-08-14 03:25:15,4.68,4.28,19.60,99.90,898002,33,20055,-71
2020-08-14 03:25:46,4.05,3.75,19.60,99.90,897166,33,20502,-69
2020-08-14 03:26:16,4.65,4.00,19.60,99.90,897376,33,20076,-69
2020-08-14 03:26:47,4.20,3.80,19.60,99.90,897196,33,20048,-70
2020-08-14 03:27:17,4.72,4.25,19.60,99.90,897568,33,20028,-69
2020-08-14 03:27:48,4.00,3.80,19.60,99.90,897273,33,20044,-69
2020-08-14 03:28:18,4.72,4.30,19.60,99.90,897469,33,20092,-70
2020-08-14 03:28:49,4.45,4.15,19.60,99.90,897817,33,20040,-69
2020-08-14 03:29:20,4.40,4.00,19.60,99.90,897201,33,20099,-69
2020-08-14 03:29:50,4.53,4.12,19.60,99.90,897418,33,20100,-70
2020-08-14 03:30:21,3.87,3.58,19.50,99.90,898080,33,20079,-70
2020-08-14 03:30:51,5.00,3.83,19.50,99.90,896956,33,20472,-70
2020-08-14 03:31:22,4.10,3.80,19.60,99.90,897312,33,20075,-69
2020-08-14 03:31:52,4.37,4.07,19.60,99.90,897200,33,20164,-70
2020-08-14 03:32:23,4.75,4.35,19.50,99.90,897187,33,20023,-69
2020-08-14 03:32:53,4.03,3.75,19.50,99.90,897382,33,20060,-70
2020-08-14 03:33:24,4.60,4.30,19.50,99.90,897498,33,20087,-69
2020-08-14 03:33:54,4.35,3.95,19.50,99.90,897727,33,20426,-70
2020-08-14 03:34:25,4.45,4.18,19.60,99.90,897322,33,20413,-70
2020-08-14 03:34:55,3.92,3.62,19.60,99.90,897414,33,21892,-69
2020-08-14 03:35:26,4.00,3.70,19.60,99.90,897666,33,20067,-70
2020-08-14 03:35:57,4.15,3.85,19.60,99.90,897145,33,20043,-70
2020-08-14 03:36:27,4.57,4.28,19.60,99.90,897458,33,20047,-69
2020-08-14 03:36:58,3.90,3.70,19.60,99.90,897885,33,20040,-70
2020-08-14 03:37:28,4.30,3.95,19.60,99.90,897076,33,20048,-69
2020-08-14 03:37:59,3.62,3.37,19.60,99.90,896920,33,20125,-69
2020-08-14 03:38:29,5.55,3.70,19.60,99.90,897527,33,20093,-70
2020-08-14 03:39:00,4.43,4.12,19.70,99.90,897374,33,20059,-69
2020-08-14 03:39:30,4.22,3.83,19.60,99.90,897335,33,20145,-70
2020-08-14 03:40:01,4.47,4.07,19.60,99.90,897356,33,20608,-70
2020-08-14 03:40:31,4.80,4.37,19.70,99.90,897796,33,20037,-69
2020-08-14 03:41:02,4.22,3.92,19.70,99.90,897318,33,20167,-69
2020-08-14 03:41:32,4.47,4.18,19.70,99.90,896660,33,20304,-69
2020-08-14 03:42:03,4.53,4.05,19.70,99.90,897559,33,20126,-70
2020-08-14 03:42:33,4.43,4.05,19.70,99.90,897327,33,20088,-69
2020-08-14 03:43:04,4.43,4.12,19.70,99.90,897181,33,20161,-70
2020-08-14 03:43:35,3.90,3.67,19.70,99.90,897541,33,20035,-70
2020-08-14 03:44:05,5.10,4.30,19.60,99.90,897331,33,20070,-69
2020-08-14 03:44:36,4.37,4.07,19.60,99.90,897262,33,20123,-70
2020-08-14 03:45:06,4.45,4.05,19.60,99.90,897492,33,20120,-69
2020-08-14 03:45:37,4.47,4.07,19.60,99.90,897627,33,20099,-69
2020-08-14 03:46:07,3.80,3.60,19.60,99.90,897404,33,20083,-69
2020-08-14 03:46:38,4.40,4.10,19.60,99.90,897241,33,20570,-69
2020-08-14 03:47:08,5.50,3.78,19.60,99.90,897690,33,20409,-70
2020-08-14 03:47:39,3.90,3.60,19.60,99.90,897231,33,20396,-70
2020-08-14 03:48:09,4.40,4.10,19.50,99.90,897312,33,20059,-70
2020-08-14 03:48:40,4.62,4.22,19.50,99.90,897444,33,20028,-70
2020-08-14 03:49:10,3.90,3.70,19.50,99.90,897494,33,20040,-70
2020-08-14 03:49:41,4.70,4.10,19.50,99.90,897333,33,20192,-70
2020-08-14 03:50:11,3.55,3.25,19.60,99.90,897894,33,20155,-70
2020-08-14 03:50:45,3.50,3.20,19.60,99.90,897435,33,20094,-70
2020-08-14 03:51:21,4.32,4.03,19.50,99.90,897276,32,20091,-70
2020-08-14 03:51:58,4.07,3.70,19.50,99.90,897283,32,20127,-70
2020-08-14 03:52:42,4.12,3.80,19.50,99.90,897304,33,20061,-70
2020-08-14 03:53:36,4.20,3.80,19.50,99.90,897584,32,20135,-70
2020-08-14 03:54:28,4.32,4.05,19.50,99.90,896169,33,20106,-70
2020-08-14 03:55:06,19.50,19.50,19.50,99.90,897923,33,20079,-70
2020-08-14 03:55:44,3.75,3.45,19.40,99.90,896631,33,20388,-72
2020-08-14 03:56:24,4.05,3.72,19.40,99.90,896341,33,20036,-71
2020-08-14 03:57:03,3.70,3.40,19.40,99.90,897083,33,20119,-71
2020-08-14 03:57:41,4.18,3.87,19.40,99.90,895334,33,20365,-71
2020-08-14 03:58:26,3.65,3.35,19.40,99.90,895589,33,20124,-71
2020-08-14 03:58:57,4.10,3.80,19.40,99.90,897068,33,20738,-71
2020-08-14 03:59:27,4.78,4.32,19.40,99.90,897537,33,20063,-68
2020-08-14 04:00:16,4.12,3.85,19.30,99.90,896932,33,20091,-71
2020-08-14 04:00:52,5.37,3.78,19.40,99.90,897142,33,20140,-71
2020-08-14 04:01:38,4.00,3.60,19.30,99.90,896895,33,20130,-72
2020-08-14 04:02:23,3.87,3.58,19.30,99.90,897560,33,20062,-71
2020-08-14 04:03:11,3.75,3.45,19.30,99.90,896825,33,20416,-71
2020-08-14 04:04:16,3.65,3.45,19.30,99.90,895919,33,20091,-69
2020-08-14 04:05:12,3.92,3.50,19.30,99.90,896977,33,20032,-67
2020-08-14 04:05:49,4.20,3.90,19.30,99.90,897505,33,20040,-73
2020-08-14 04:06:30,4.65,4.18,19.30,99.90,897782,33,20306,-73
2020-08-14 04:07:26,4.53,4.05,19.30,99.90,896784,33,20048,-73
2020-08-14 04:08:19,4.22,3.60,19.30,99.90,893024,33,20077,-72
2020-08-14 04:09:06,4.12,3.78,19.20,99.90,895481,33,20098,-72
2020-08-14 04:10:12,3.30,3.10,19.20,99.90,897033,33,20040,-73
2020-08-14 04:10:58,4.20,3.90,19.20,99.90,896523,33,20131,-72
2020-08-14 04:11:45,3.83,3.57,19.10,99.90,877987,33,593943,-72
2020-08-14 04:13:03,3.90,3.55,19.10,99.90,895960,33,20107,-71
2020-08-14 04:13:50,3.53,3.22,19.10,99.90,893644,33,20029,-71
2020-08-14 04:14:44,3.97,3.62,19.10,99.90,897749,33,20318,-72
2020-08-14 04:15:34,3.90,3.60,19.10,99.90,895873,33,20374,-71
2020-08-14 04:16:26,4.00,3.70,19.10,99.90,897457,33,20134,-72
2020-08-14 04:17:15,4.07,3.70,19.10,99.90,897392,33,20048,-71
2020-08-14 04:18:01,3.90,3.50,19.10,99.90,896290,33,20048,-73
2020-08-14 04:18:36,4.03,3.65,19.10,99.90,898266,32,20488,-71
2020-08-14 04:19:26,4.28,3.97,19.00,99.90,899285,33,20032,-72
2020-08-14 04:20:19,3.67,3.42,19.10,99.90,898296,33,20062,-72
2020-08-14 04:20:58,4.05,3.65,19.00,99.90,897487,33,20045,-73
2020-08-14 04:21:36,3.65,3.35,19.00,99.90,898093,33,20068,-72
2020-08-14 04:22:22,4.32,3.30,19.00,99.90,899311,32,20101,-72
2020-08-14 04:22:58,4.15,3.75,19.00,99.90,898584,33,20032,-72
2020-08-14 04:24:04,3.40,3.20,19.00,99.90,898887,33,20157,-72
2020-08-14 04:24:48,3.85,3.55,19.10,99.90,898854,33,20451,-71
2020-08-14 04:25:23,3.65,3.35,19.00,99.90,900192,32,20334,-72
2020-08-14 04:26:18,3.95,3.65,19.00,99.90,899754,32,20056,-71
2020-08-14 04:27:18,3.05,2.85,19.00,99.90,899211,33,20331,-71
2020-08-14 04:28:01,4.28,3.87,19.00,99.90,889592,33,20071,-72
2020-08-14 04:28:42,3.37,3.08,19.00,99.90,896374,33,20398,-69
2020-08-14 04:29:44,3.75,3.45,19.00,99.90,898755,32,20036,-71
2020-08-14 04:30:26,3.70,3.50,18.90,99.90,896532,32,20016,-72
2020-08-14 04:31:23,3.65,3.37,18.90,99.90,896864,33,20025,-71
2020-08-14 04:32:24,3.40,3.20,18.90,99.90,897449,33,20055,-71
2020-08-14 04:33:00,3.30,3.10,18.90,99.90,898190,33,20036,-72
2020-08-14 04:33:42,3.60,3.37,18.90,99.90,898332,33,20126,-72
2020-08-14 04:34:32,2.97,2.78,18.90,99.90,898423,33,20051,-73
2020-08-14 04:35:03,3.97,3.50,18.90,99.90,897469,32,20063,-73
2020-08-14 04:35:40,3.62,2.90,18.90,99.90,897451,33,20125,-73
2020-08-14 04:36:36,2.90,2.70,18.90,99.90,897516,33,20091,-73
2020-08-14 04:37:16,3.10,2.90,18.90,99.90,897607,33,20008,-73
2020-08-14 04:37:52,4.20,3.30,18.90,99.90,897553,33,20177,-72
2020-08-14 04:38:30,3.12,2.90,18.90,99.90,897384,33,20027,-73
2020-08-14 04:39:23,3.55,3.25,18.80,99.90,895672,33,20148,-73
2020-08-14 04:40:17,3.60,3.25,18.80,99.90,897495,33,20028,-73
2020-08-14 04:40:56,3.28,3.08,18.80,99.90,897571,33,20341,-73
2020-08-14 04:41:32,3.55,3.35,18.80,99.90,897934,32,20016,-73
2020-08-14 04:42:21,3.83,3.53,18.70,99.90,897643,33,20020,-73
2020-08-14 04:43:07,3.50,3.20,18.70,99.90,897414,33,20033,-73
2020-08-14 04:43:50,3.28,3.08,18.70,99.90,896935,33,20036,-72
2020-08-14 04:44:24,3.22,3.00,18.70,99.90,895028,33,20028,-73
2020-08-14 04:45:27,3.30,3.10,18.60,99.90,897405,33,20139,-73
2020-08-14 04:46:47,3.15,2.95,18.70,99.90,892914,33,20036,-73
2020-08-14 04:47:33,3.70,3.00,18.70,99.90,887391,33,20033,-72
2020-08-14 04:48:11,3.83,3.28,18.80,99.90,894684,32,20503,-72
2020-08-14 04:48:58,3.95,3.47,18.80,99.90,897281,33,20032,-72
2020-08-14 04:49:29,3.45,3.15,18.80,99.90,896732,33,20119,-72
2020-08-14 04:50:09,3.05,2.85,18.90,99.90,897151,33,20068,-72
2020-08-14 04:50:46,3.85,3.00,18.80,99.90,897342,32,20374,-73
2020-08-14 04:51:30,3.47,3.20,18.90,99.90,897361,32,20362,-73
2020-08-14 04:52:04,3.30,3.10,18.90,99.90,897214,33,20436,-72
2020-08-14 04:53:01,3.70,2.97,18.90,99.90,897504,33,20032,-73
2020-08-14 04:53:41,3.15,2.95,18.90,99.90,897242,32,20122,-74
2020-08-14 04:54:37,3.37,3.17,18.90,99.90,897292,33,20182,-73
2020-08-14 04:55:28,4.05,3.17,18.90,99.90,897144,33,20031,-71
2020-08-14 04:56:30,3.62,3.35,18.90,99.90,896279,33,20472,-71
2020-08-14 04:57:27,3.87,3.47,18.90,99.90,896483,33,20067,-72
2020-08-14 04:58:07,3.72,3.42,18.90,99.90,895613,33,20055,-72
2020-08-14 04:58:53,3.30,2.70,18.90,99.90,897053,33,20469,-71
2020-08-14 04:59:46,3.05,2.78,18.90,99.90,897375,33,20075,-70
2020-08-14 05:00:32,3.78,3.55,18.80,99.90,897279,32,20051,-70
2020-08-14 05:01:08,3.10,2.90,18.80,99.90,895778,33,20103,-70
2020-08-14 05:02:27,3.65,3.20,18.80,99.90,897052,33,20176,-71
2020-08-14 05:03:05,4.35,3.60,18.90,99.90,892469,33,20068,-72
2020-08-14 05:03:58,3.95,3.40,18.90,99.90,896562,32,20036,-71
2020-08-14 05:04:35,3.65,3.30,18.90,99.90,897286,33,20028,-71
2020-08-14 05:05:28,3.37,3.15,18.90,99.90,897109,33,20024,-72
2020-08-14 05:06:03,3.87,3.47,18.90,99.90,897111,32,20452,-72
2020-08-14 05:06:44,3.00,2.80,18.90,99.90,896630,33,20068,-71
2020-08-14 05:07:27,3.62,3.33,18.80,99.90,897646,33,20346,-72
2020-08-14 05:08:15,3.67,3.37,18.80,99.90,897414,33,20063,-72
2020-08-14 05:09:20,3.30,3.10,18.90,99.90,897585,33,20126,-73
2020-08-14 05:09:59,3.28,2.97,18.90,99.90,897121,32,20043,-72
2020-08-14 05:10:42,3.58,3.28,18.90,99.90,897293,33,20032,-71
2020-08-14 05:11:13,3.30,3.00,18.90,99.90,897317,33,20396,-72
2020-08-14 05:12:00,3.42,2.92,18.90,99.90,897163,33,20050,-71
2020-08-14 05:12:42,6.50,3.40,18.80,99.90,897120,33,20134,-71
2020-08-14 05:13:40,3.53,3.22,18.80,99.90,895291,33,20342,-72
2020-08-14 05:14:18,6.05,3.62,18.80,99.90,897693,32,20374,-72
2020-08-14 05:15:01,3.72,3.17,18.80,99.90,897154,32,20110,-71
2020-08-14 05:15:48,3.65,3.40,18.90,99.90,896908,33,20361,-72
2020-08-14 05:16:37,3.30,3.10,18.80,99.90,897130,33,20021,-71
2020-08-14 05:17:50,3.53,3.30,18.90,99.90,895933,33,20431,-71
2020-08-14 05:18:51,3.92,3.62,18.90,99.90,895927,33,20107,-71
2020-08-14 05:19:39,3.53,3.22,18.80,99.90,894170,33,20733,-72
2020-08-14 05:20:20,3.67,3.08,18.80,99.90,893984,33,20027,-72
2020-08-14 05:21:20,3.33,3.05,18.80,99.90,891417,33,20166,-72
2020-08-14 05:22:07,5.28,3.67,18.80,99.90,894293,33,20028,-72
2020-08-14 05:22:44,3.70,3.30,18.70,99.90,896704,33,20078,-71
2020-08-14 05:23:37,4.80,3.10,18.80,99.90,897195,32,20098,-72
2020-08-14 05:24:08,3.70,3.40,18.80,99.90,896844,32,20029,-72
2020-08-14 05:24:58,3.10,2.90,18.80,99.90,897432,33,20323,-76
2020-08-14 05:26:16,3.65,3.37,18.80,99.90,895159,33,20012,-73
2020-08-14 05:26:49,3.03,2.80,18.90,99.90,887792,33,20044,-69
2020-08-14 05:27:56,4.97,3.40,18.90,99.90,887784,33,20060,-70
2020-08-14 05:28:32,3.97,3.28,19.00,99.90,886946,33,20051,-70
2020-08-14 05:29:09,3.40,3.10,19.10,99.90,887488,33,20037,-71
2020-08-14 05:29:40,3.75,3.20,19.10,99.90,885407,33,20092,-69
2020-08-14 05:30:36,6.18,3.80,19.10,99.90,887735,33,20080,-72
2020-08-14 05:31:06,3.60,3.12,19.10,99.90,887615,33,20037,-73
2020-08-14 05:31:40,3.90,3.30,19.10,99.90,886975,33,20105,-70
2020-08-14 05:32:18,3.17,2.95,19.20,99.90,887736,33,20406,-71
2020-08-14 05:33:02,3.40,3.10,19.20,99.90,894017,33,20154,-73
2020-08-14 05:33:56,4.25,3.08,19.30,99.90,897068,33,20393,-74
2020-08-14 05:34:52,4.35,3.22,19.20,99.90,892759,33,20059,-75
2020-08-14 05:35:33,3.20,3.00,19.30,99.90,897125,33,20024,-75
2020-08-14 05:36:04,3.30,3.00,19.30,99.90,897801,32,20033,-75
2020-08-14 05:36:43,3.33,3.10,19.30,99.90,897065,33,20425,-75
2020-08-14 05:37:43,3.62,3.42,19.30,99.90,897403,33,20019,-74
2020-08-14 05:38:30,3.37,3.17,19.40,99.90,897236,32,20062,-74
2020-08-14 05:39:26,3.53,3.22,19.40,99.90,897313,33,20038,-75
2020-08-14 05:40:00,3.53,3.15,19.40,99.90,895961,33,20056,-75
2020-08-14 05:40:39,3.17,2.90,19.40,99.90,897305,33,20020,-75
2020-08-14 05:41:19,4.30,3.05,19.40,99.90,897700,32,20055,-75
2020-08-14 05:41:53,3.45,3.10,19.40,99.90,897259,33,20044,-75
2020-08-14 05:42:23,3.40,3.10,19.40,99.90,897121,33,20066,-74
2020-08-14 05:42:58,3.03,2.83,19.50,99.90,897149,33,20020,-75
2020-08-14 05:43:46,5.00,3.20,19.50,99.90,897108,33,20377,-75
2020-08-14 05:44:20,6.07,3.17,19.50,99.90,897099,33,20377,-76
2020-08-14 05:45:26,3.78,3.40,19.50,99.90,897091,33,20059,-76
2020-08-14 05:46:17,3.47,3.17,19.50,99.90,897096,33,20083,-75
2020-08-14 05:46:50,5.45,3.53,19.60,99.90,895421,33,20136,-75
2020-08-14 05:47:33,3.40,3.20,19.60,99.90,897043,33,20117,-75
2020-08-14 05:48:33,3.45,3.15,19.60,99.90,895933,33,20054,-75
2020-08-14 05:49:25,8.38,3.72,19.60,99.90,897197,33,20195,-75
2020-08-14 05:50:32,6.20,3.40,19.60,99.90,897052,33,20461,-75
2020-08-14 05:51:19,4.30,3.80,19.60,99.90,895673,33,20021,-75
2020-08-14 05:52:13,4.80,3.33,19.60,99.90,896274,33,20089,-75
2020-08-14 05:52:51,6.25,3.72,19.70,99.90,896569,33,20043,-75
2020-08-14 05:53:24,3.45,3.12,19.70,99.90,897077,32,20081,-75
2020-08-14 05:54:13,3.40,3.20,19.70,99.90,896531,33,20195,-74
2020-08-14 05:54:50,4.82,3.28,19.70,99.90,896392,33,20638,-74
2020-08-14 05:55:20,3.70,3.40,19.80,99.90,897022,33,20428,-74
2020-08-14 05:56:17,3.60,3.17,19.80,99.90,897173,33,20035,-74
2020-08-14 05:57:07,3.50,3.25,19.90,99.90,896682,33,20032,-74
2020-08-14 05:58:18,4.20,3.55,19.90,99.90,897257,33,20054,-74
2020-08-14 05:59:11,3.30,3.03,20.00,99.90,896706,33,20506,-74
2020-08-14 05:59:48,4.25,2.87,20.00,99.90,897124,33,20027,-74
2020-08-14 06:00:40,8.30,3.22,20.00,99.90,897301,33,20054,-73
2020-08-14 06:01:34,5.20,3.08,20.00,99.90,895254,33,20479,-74
2020-08-14 06:02:23,4.90,3.72,20.10,99.90,896979,33,20060,-74
2020-08-14 06:02:54,3.50,3.20,20.10,99.90,897134,33,20051,-72
2020-08-14 06:03:44,3.45,3.08,20.10,99.90,896891,33,20093,-74
2020-08-14 06:04:32,3.70,3.40,20.10,99.90,897123,33,20171,-74
2020-08-14 06:05:16,3.55,3.25,20.20,99.90,896953,33,20111,-74
2020-08-14 06:05:50,2.78,2.58,20.20,99.90,895756,33,20468,-75
2020-08-14 06:06:39,3.83,3.08,20.30,99.90,896589,33,20063,-75
2020-08-14 06:07:17,5.85,3.10,20.30,99.90,896528,33,20063,-74
2020-08-14 06:08:18,3.53,3.22,20.30,99.90,897454,33,20047,-74
2020-08-14 06:08:48,3.60,2.42,20.40,99.90,897114,33,20032,-74
2020-08-14 06:09:36,5.37,3.00,20.40,99.90,896728,33,20032,-74
2020-08-14 06:10:33,3.50,3.20,20.50,99.90,896599,33,20056,-76
2020-08-14 06:11:36,3.05,2.72,20.60,99.90,895313,33,20070,-74
2020-08-14 06:12:10,3.12,2.72,20.50,99.90,890644,33,20048,-74
2020-08-14 06:13:07,2.85,2.65,20.60,99.90,896331,33,20136,-75
2020-08-14 06:13:42,3.15,2.78,20.70,99.90,896551,33,20047,-74
2020-08-14 06:14:36,4.43,2.80,20.60,99.90,896777,33,20055,-74
2020-08-14 06:15:06,3.87,2.78,20.70,99.90,897346,33,20082,-75
2020-08-14 06:15:56,3.03,2.58,20.70,99.90,897334,33,20066,-75
2020-08-14 06:17:22,6.15,3.17,20.80,99.90,896958,33,20158,-74
2020-08-14 06:18:09,3.97,3.00,20.60,99.90,889620,33,20530,-75
2020-08-14 06:19:08,5.43,3.20,20.70,99.90,896790,33,20032,-76
2020-08-14 06:19:53,3.00,2.70,20.70,99.90,896951,33,20100,-75
2020-08-14 06:20:45,4.00,3.00,20.80,99.90,897046,33,20096,-75
2020-08-14 06:21:15,6.57,3.00,20.90,99.90,896971,33,20358,-75
2020-08-14 06:22:00,4.35,2.75,21.00,99.90,896883,33,20070,-76
2020-08-14 06:22:38,5.70,3.10,21.10,99.90,895607,33,20042,-74
2020-08-14 06:23:33,2.90,2.70,21.20,99.90,896223,33,20442,-74
2020-08-14 06:24:51,3.30,3.00,21.40,99.90,897509,33,20090,-74
2020-08-14 06:25:30,4.18,3.78,21.50,99.90,890594,33,20052,-74
2020-08-14 06:26:26,5.18,2.90,21.60,99.90,891672,33,20025,-75
2020-08-14 06:27:34,3.15,2.65,21.80,99.90,896672,33,20056,-70
2020-08-14 06:28:08,3.97,2.90,21.80,99.90,895865,33,20089,-77
2020-08-14 06:29:10,2.90,2.67,21.80,99.90,896531,33,20048,-75
2020-08-14 06:30:08,2.80,2.53,21.80,99.90,897027,33,20025,-75
2020-08-14 06:30:48,2.87,2.67,21.60,99.90,897337,33,20087,-75
2020-08-14 06:31:22,5.62,2.70,21.60,99.90,897122,33,20103,-75
2020-08-14 06:32:11,3.47,2.65,21.70,99.90,897491,33,20095,-75
2020-08-14 06:33:05,4.53,2.83,21.80,99.90,896638,33,20186,-76
2020-08-14 06:34:13,3.33,3.03,21.80,99.90,889714,33,20492,-75
2020-08-14 06:35:03,3.22,2.70,22.00,99.90,890032,33,20044,-75
2020-08-14 06:35:45,3.00,2.40,22.10,99.90,890553,33,20503,-75
2020-08-14 06:36:31,4.03,2.62,22.40,99.90,890842,33,20079,-76
2020-08-14 06:37:02,2.50,2.30,22.50,99.90,890425,33,20056,-74
2020-08-14 06:38:03,2.92,2.42,23.00,99.90,895632,33,20028,-74
2020-08-14 06:38:49,3.10,2.33,23.50,99.90,896889,33,20193,-75
2020-08-14 06:39:26,2.55,2.35,24.20,99.90,897091,33,20162,-75
2020-08-14 06:40:24,4.93,2.62,24.60,99.90,897177,33,20676,-76
2020-08-14 06:41:16,2.53,2.33,24.90,99.90,897041,33,20511,-74
2020-08-14 06:42:11,3.40,2.00,25.80,99.90,897316,33,20040,-75
2020-08-14 06:42:53,3.67,2.40,26.60,99.50,897388,33,20044,-75
2020-08-14 06:43:35,3.25,2.05,26.60,98.90,897172,33,20366,-75
2020-08-14 06:44:14,2.10,1.90,26.70,98.70,894944,33,20052,-75
2020-08-14 06:44:54,4.65,2.08,27.30,98.60,895378,33,20444,-75
2020-08-14 06:45:46,3.30,2.10,27.70,98.10,897076,33,20089,-75
2020-08-14 06:46:21,2.25,2.08,27.80,97.50,897350,33,20086,-74
2020-08-14 06:47:01,2.45,2.08,27.80,97.30,897475,33,20467,-76
2020-08-14 06:48:09,5.95,2.22,27.70,97.10,896915,33,20032,-74
2020-08-14 06:49:09,2.03,1.83,27.60,97.10,896765,33,20051,-74
2020-08-14 06:50:26,3.50,1.98,28.00,97.10,896884,33,20072,-75
2020-08-14 06:51:23,2.50,1.80,28.50,96.70,884279,33,20064,-75
2020-08-14 06:51:58,1.85,1.70,28.60,96.10,880766,33,20075,-76
2020-08-14 06:52:51,3.25,2.22,29.00,95.80,881252,33,20068,-74
2020-08-14 06:53:56,3.53,2.10,29.70,95.70,888689,33,20068,-75
2020-08-14 06:54:36,1.83,1.73,29.50,95.00,897090,33,20122,-75
2020-08-14 06:55:20,2.65,1.80,28.80,95.30,896986,33,20467,-75
2020-08-14 06:56:22,2.37,2.03,28.50,95.40,897433,33,20408,-75
2020-08-14 06:57:01,5.03,1.80,28.00,95.60,897104,33,20252,-75
2020-08-14 06:58:01,2.10,1.92,27.60,96.20,897044,33,20067,-75
2020-08-14 06:58:55,2.03,1.83,27.70,96.30,896501,33,20047,-75
2020-08-14 06:59:41,2.22,2.00,27.30,96.40,896328,33,20032,-75
2020-08-14 07:00:38,2.90,2.35,26.80,96.80,897100,33,20067,-75
2020-08-14 07:01:34,4.43,2.30,26.50,97.10,897450,33,20390,-74
2020-08-14 07:02:32,2.40,1.85,25.60,97.70,897521,33,20032,-74
2020-08-14 07:03:26,2.33,2.05,25.70,98.10,897895,33,20051,-75
2020-08-14 07:04:15,2.12,1.75,25.50,98.20,897639,33,20052,-74
2020-08-14 07:05:06,3.22,1.77,25.30,98.40,897286,33,20104,-73
2020-08-14 07:06:18,3.80,2.00,25.10,98.60,896922,33,20066,-75
2020-08-14 07:07:03,2.15,1.95,24.80,99.00,888796,33,20045,-79
2020-08-14 07:07:43,2.08,1.70,24.70,99.20,898033,32,20090,-74
2020-08-14 07:08:37,3.70,1.85,24.70,99.20,898140,33,20106,-75
2020-08-14 07:09:25,2.83,1.95,24.80,99.30,897361,33,20048,-75
2020-08-14 07:10:04,2.75,2.20,24.80,99.20,896542,33,20377,-75
2020-08-14 07:10:38,3.33,2.37,24.90,99.20,896911,32,20103,-75
2020-08-14 07:11:33,3.67,2.28,24.60,99.20,898356,32,20019,-75
2020-08-14 07:12:22,3.28,2.28,24.60,99.50,897287,33,20129,-75
2020-08-14 07:13:25,2.55,2.10,24.50,99.60,896682,33,20047,-75
2020-08-14 07:14:10,2.92,2.33,24.80,99.50,896940,33,20066,-71
2020-08-14 07:14:46,3.12,1.75,25.00,99.20,898134,32,20028,-76
2020-08-14 07:15:46,3.87,2.22,25.00,99.40,896593,33,20646,-75
2020-08-14 07:16:39,5.50,2.37,25.30,99.10,893133,33,20108,-73
2020-08-14 07:18:04,3.00,2.00,25.50,98.80,896602,33,20068,-74
2020-08-14 07:18:49,2.08,1.80,25.50,98.80,889313,33,20029,-73
2020-08-14 07:19:25,4.00,1.83,25.90,98.70,890637,33,20053,-75
2020-08-14 07:20:11,2.97,2.00,26.00,98.60,889067,33,20108,-76
2020-08-14 07:20:52,1.90,1.80,25.90,98.60,889839,33,20025,-75
2020-08-14 07:21:49,2.42,2.10,25.70,98.60,895564,32,20499,-73
2020-08-14 07:22:29,3.17,2.22,25.50,98.80,897290,33,20082,-72
2020-08-14 07:23:18,1.90,1.80,25.30,99.00,895681,33,20052,-73
2020-08-14 07:24:19,3.47,2.40,25.30,99.00,897599,33,20096,-72
2020-08-14 07:25:03,4.12,2.20,25.20,99.10,897910,32,20385,-71
2020-08-14 07:25:51,2.05,1.90,25.40,99.00,897191,33,20163,-72
2020-08-14 07:26:33,2.55,2.28,25.40,99.00,896179,33,20020,-71
2020-08-14 07:27:17,2.83,2.35,25.40,98.90,897497,33,20101,-70
2020-08-14 07:28:27,3.17,2.50,25.40,98.80,897748,33,20036,-72
2020-08-14 07:29:09,2.10,2.00,25.00,99.10,897311,33,20109,-72
2020-08-14 07:29:53,3.83,2.50,24.90,99.30,897544,33,20036,-74
2020-08-14 07:30:37,3.10,2.10,24.90,99.50,897191,33,20486,-72
2020-08-14 07:31:13,5.40,2.67,25.10,99.50,897918,33,20048,-73
2020-08-14 07:32:18,2.25,2.05,25.10,99.40,897664,33,20059,-75
2020-08-14 07:33:04,2.28,1.80,25.20,99.40,890521,33,20048,-73
2020-08-14 07:33:47,2.17,1.98,25.40,99.40,897927,32,20054,-73
2020-08-14 07:34:27,2.53,2.03,25.50,99.10,897398,33,20028,-73
2020-08-14 07:35:17,2.35,2.20,25.30,99.00,895889,33,20106,-73
2020-08-14 07:35:54,2.30,2.05,25.20,99.20,896998,33,20467,-73
2020-08-14 07:36:45,1.62,1.52,25.30,99.30,897321,33,20610,-71
2020-08-14 07:37:29,3.03,2.15,25.40,99.20,896915,33,20417,-73
2020-08-14 07:38:03,3.40,2.20,25.60,99.20,897848,33,20060,-73
2020-08-14 07:38:42,5.57,2.10,25.70,99.00,896904,33,20130,-72
2020-08-14 07:39:28,2.67,1.90,25.60,99.30,897824,32,20147,-72
2020-08-14 07:40:16,1.80,1.70,25.60,99.10,898213,33,20459,-73
2020-08-14 07:40:54,6.75,2.00,25.70,99.10,898852,32,20032,-75
2020-08-14 07:41:55,1.70,1.60,25.80,98.90,897961,33,21077,-72
2020-08-14 07:42:26,3.97,1.80,25.60,98.70,888697,33,20028,-74
2020-08-14 07:42:56,1.85,1.67,25.50,98.80,891187,33,20056,-74
2020-08-14 07:43:34,1.75,1.55,25.20,98.90,898131,33,20398,-74
2020-08-14 07:44:25,3.05,1.75,25.30,99.10,896554,33,20401,-74
2020-08-14 07:45:06,3.58,2.20,25.40,99.10,896189,33,20074,-72
2020-08-14 07:45:48,2.47,1.85,25.40,98.80,897434,32,20087,-72
2020-08-14 07:46:26,4.10,1.92,25.30,99.00,897365,33,20062,-72
2020-08-14 07:47:10,2.35,1.90,25.40,99.00,897811,33,20063,-72
2020-08-14 07:47:55,1.90,1.80,25.30,98.90,897806,32,20078,-72
2020-08-14 07:48:43,2.85,1.83,25.10,98.70,897625,33,20024,-73
2020-08-14 07:49:25,2.75,1.67,24.90,98.80,896496,33,20083,-73
2020-08-14 07:50:25,2.42,1.83,24.80,98.80,896583,33,20523,-72
2020-08-14 07:51:05,2.47,1.75,24.60,99.00,891821,33,20048,-73
2020-08-14 07:52:06,2.58,2.15,24.60,99.10,897196,32,20067,-72
2020-08-14 07:52:41,1.90,1.80,24.60,99.10,890948,33,20064,-72
2020-08-14 07:53:38,1.52,1.42,24.60,99.20,897293,32,20061,-73
2020-08-14 07:54:22,2.03,1.80,24.80,99.20,897297,33,20035,-73
2020-08-14 07:55:21,3.97,1.70,24.90,99.20,897571,33,20250,-74
2020-08-14 07:56:05,4.00,2.00,25.00,99.10,897584,32,20054,-73
2020-08-14 07:56:50,3.05,1.55,25.30,98.80,898101,33,20377,-74
2020-08-14 07:57:47,2.45,1.73,25.40,98.70,897043,33,20028,-74
2020-08-14 07:58:35,1.60,1.50,25.30,98.70,896668,33,20657,-72
2020-08-14 07:59:35,1.52,1.42,25.00,98.70,896355,33,20043,-73
2020-08-14 08:00:33,2.78,1.83,25.10,99.00,896752,33,20078,-74
2020-08-14 08:01:34,2.12,1.90,25.20,99.00,891493,33,20071,-74
2020-08-14 08:02:08,3.12,2.00,25.00,99.00,893415,33,20060,-74
2020-08-14 08:02:57,1.75,1.65,25.00,99.10,896603,33,20036,-74
2020-08-14 08:03:35,3.00,2.00,25.00,98.90,896163,33,20468,-74
2020-08-14 08:04:35,2.33,1.90,25.00,99.00,897463,32,20079,-74
2020-08-14 08:05:30,2.47,1.87,25.00,99.00,897239,33,20057,-74
2020-08-14 08:06:11,4.85,1.85,25.20,98.70,897094,32,20066,-71
2020-08-14 08:06:49,1.80,1.70,25.30,98.80,897270,33,20475,-72
2020-08-14 08:07:29,1.80,1.70,25.20,98.60,897463,32,20345,-72
2020-08-14 08:08:13,1.87,1.65,25.00,98.60,896703,33,20044,-71
2020-08-14 08:08:46,2.85,1.73,24.80,98.80,896916,33,20114,-72
2020-08-14 08:09:49,2.50,1.60,24.80,98.90,897031,33,20094,-73
2020-08-14 08:10:28,2.20,2.00,24.80,98.90,891069,33,20140,-72
2020-08-14 08:11:06,1.98,1.75,24.70,99.10,890784,33,20048,-72
2020-08-14 08:11:45,2.97,1.60,24.70,99.20,895702,33,20103,-73
2020-08-14 08:12:38,5.37,1.85,24.80,99.10,897233,32,20130,-74
2020-08-14 08:13:23,2.42,1.65,24.80,99.30,896942,33,20070,-77
2020-08-14 08:14:04,2.58,1.83,25.00,99.10,895830,33,20083,-73
2020-08-14 08:14:38,24.90,24.90,24.90,99.00,896824,33,20361,-73
2020-08-14 08:15:28,2.97,1.92,24.90,99.20,897715,33,19963,-74
2020-08-14 08:16:08,1.60,1.50,25.00,99.10,895347,33,20044,-73
2020-08-14 08:17:13,1.83,1.70,25.10,98.90,897619,33,20032,-73
2020-08-14 08:17:49,5.40,1.87,25.30,98.90,897429,32,20329,-73
2020-08-14 08:18:29,2.67,1.87,25.10,98.80,897358,33,20044,-73
2020-08-14 08:19:07,3.35,1.75,25.20,98.80,897694,33,20055,-73
2020-08-14 08:19:43,1.85,1.70,25.20,98.60,897937,33,20032,-73
2020-08-14 08:20:26,2.42,1.90,25.20,98.60,897837,32,20409,-72
2020-08-14 08:21:28,2.45,1.90,25.10,98.60,897010,33,20154,-73
2020-08-14 08:22:10,4.72,1.80,25.20,98.80,895100,33,20074,-73
2020-08-14 08:22:49,2.58,2.00,25.70,98.40,897416,33,20044,-73
2020-08-14 08:23:37,2.35,1.90,25.40,98.40,897525,32,20598,-73
2020-08-14 08:24:17,1.80,1.67,24.90,98.60,898260,32,20028,-73
2020-08-14 08:25:18,3.90,2.00,25.20,98.80,897044,33,20098,-73
2020-08-14 08:26:28,2.22,2.03,25.30,98.70,890338,33,20040,-74
2020-08-14 08:26:59,2.55,1.80,25.50,98.50,896308,33,20036,-74
2020-08-14 08:27:33,1.80,1.70,25.60,98.50,896609,33,20126,-73
2020-08-14 08:28:28,2.53,2.00,25.50,98.30,897055,33,20094,-73
2020-08-14 08:29:27,2.00,1.80,25.80,98.30,897434,32,20102,-73
2020-08-14 08:30:07,2.70,1.85,26.20,98.10,896722,33,20393,-73
2020-08-14 08:30:47,1.77,1.67,26.40,97.90,897009,33,20099,-72
2020-08-14 08:31:44,3.03,1.52,26.70,97.60,897459,33,20054,-73
2020-08-14 08:32:31,2.08,1.60,26.60,97.50,888791,33,20074,-73
2020-08-14 08:33:21,2.22,2.00,26.80,97.50,897283,33,20051,-73
2020-08-14 08:33:58,2.40,2.10,26.70,97.30,897315,32,20020,-72
2020-08-14 08:34:35,2.25,1.55,26.90,97.30,897499,32,20132,-72
2020-08-14 08:35:23,2.20,2.00,27.10,97.00,895575,33,20369,-72
2020-08-14 08:36:11,2.35,2.10,26.60,97.10,895511,33,20158,-72
2020-08-14 08:36:53,4.20,1.60,26.50,97.20,897404,33,20070,-73
2020-08-14 08:37:30,2.62,1.45,26.40,97.30,897332,32,20344,-73
2020-08-14 08:38:04,3.55,2.28,26.50,97.40,896313,33,20074,-73
2020-08-14 08:38:45,1.85,1.62,26.60,97.40,897126,33,20057,-74
2020-08-14 08:39:32,1.87,1.40,26.90,97.20,896650,33,20082,-73
2020-08-14 08:40:19,3.10,2.08,26.70,96.80,897262,33,20063,-74
2020-08-14 08:40:58,1.60,1.50,26.60,96.90,897781,32,20528,-74
2020-08-14 08:42:00,2.10,1.90,26.50,97.10,900131,32,20102,-74
2020-08-14 08:42:47,2.92,1.62,26.80,97.10,899401,32,20378,-74
2020-08-14 08:43:32,2.85,1.65,27.30,96.90,895679,33,20477,-76
2020-08-14 08:44:16,1.52,1.42,27.90,96.30,897155,32,20405,-73
2020-08-14 08:45:11,1.55,1.42,28.30,96.10,897861,32,20077,-74
2020-08-14 08:46:00,3.25,1.67,28.20,95.80,896158,33,20025,-76
2020-08-14 08:46:42,1.70,1.60,28.70,95.40,897448,33,20403,-75
2020-08-14 08:47:37,3.40,1.70,29.00,95.30,898044,33,20091,-74
2020-08-14 08:48:41,2.40,1.60,29.20,95.20,896344,33,20048,-73
2020-08-14 08:49:24,3.42,1.50,29.10,94.90,896356,33,20044,-70
2020-08-14 08:50:18,2.95,1.77,29.60,95.00,894767,33,20051,-76
2020-08-14 08:51:14,4.10,1.65,30.20,94.60,896668,33,20419,-74
2020-08-14 08:52:14,3.67,1.70,30.30,93.90,896318,33,20452,-74
2020-08-14 08:53:04,2.40,1.80,29.70,94.20,888614,33,20101,-69
2020-08-14 08:53:44,2.30,1.73,30.60,93.90,896028,33,20232,-74
2020-08-14 08:54:36,1.83,1.60,30.50,93.50,896505,33,20591,-75
2020-08-14 08:55:40,1.60,1.50,30.70,93.50,896415,33,20059,-76
2020-08-14 08:56:24,3.83,1.50,31.30,93.30,895939,33,20036,-74
2020-08-14 08:57:24,1.75,1.40,31.40,92.90,899455,32,20098,-75
2020-08-14 08:58:06,2.58,1.60,31.80,92.70,898485,32,20475,-76
2020-08-14 08:59:06,2.35,1.85,31.00,92.40,897764,33,20059,-71
2020-08-14 08:59:48,2.55,1.37,30.60,92.70,897226,33,20264,-75
2020-08-14 09:00:37,1.37,1.27,30.70,92.90,897368,33,20058,-74
2020-08-14 09:01:23,2.72,1.60,30.90,92.90,897161,33,20088,-74
2020-08-14 09:02:17,1.87,1.67,30.50,92.90,897840,33,20178,-75
2020-08-14 09:03:11,1.60,1.48,30.10,93.20,900281,32,20348,-73
2020-08-14 09:03:49,2.20,1.45,29.80,93.30,897430,32,20433,-72
2020-08-14 09:04:43,4.68,2.03,29.70,93.50,897167,33,20162,-73
2020-08-14 09:05:34,3.17,1.85,29.70,93.50,890421,33,20029,-72
2020-08-14 09:06:14,1.60,1.50,29.20,93.80,896083,33,20042,-75
2020-08-14 09:06:51,2.97,1.58,29.10,93.80,897164,33,20113,-74
2020-08-14 09:07:27,2.15,1.95,29.20,94.00,896736,33,20199,-73
2020-08-14 09:07:58,2.72,1.85,29.10,94.00,897250,33,20500,-74
2020-08-14 09:08:38,2.10,1.90,28.30,94.00,895359,33,20062,-73
2020-08-14 09:09:17,4.55,2.12,27.80,94.50,895087,32,20109,-74
2020-08-14 09:09:57,3.05,2.03,27.60,94.80,896843,32,20072,-74
2020-08-14 09:10:33,4.72,2.00,27.60,95.10,896219,33,20051,-74
2020-08-14 09:11:29,2.12,1.92,27.70,95.40,896329,33,20035,-74
2020-08-14 09:12:08,2.22,1.58,27.40,95.50,895062,33,20079,-74
2020-08-14 09:12:52,1.75,1.60,27.40,95.60,897445,32,20098,-73
2020-08-14 09:13:44,2.17,1.90,27.40,95.70,896150,33,20472,-74
2020-08-14 09:14:43,2.30,2.10,26.80,95.60,896056,33,20087,-73
2020-08-14 09:15:29,4.37,1.98,26.50,95.90,896810,32,20043,-73
2020-08-14 09:16:44,2.85,2.22,26.30,96.20,896318,33,20094,-74
2020-08-14 09:17:26,2.12,1.92,26.30,96.10,884466,33,20059,-72
2020-08-14 09:17:56,2.20,1.95,26.60,96.10,895629,33,20428,-73
2020-08-14 09:18:42,3.08,2.22,26.40,96.20,896461,33,20115,-73
2020-08-14 09:19:44,1.77,1.67,26.40,96.30,895672,33,20410,-72
2020-08-14 09:20:37,1.90,1.80,26.30,96.20,894959,33,20051,-72
2020-08-14 09:21:17,1.90,1.80,26.30,96.40,896228,33,20130,-74
2020-08-14 09:22:15,1.92,1.77,26.40,96.40,896508,32,20072,-74
2020-08-14 09:23:01,2.28,2.08,26.40,96.30,895669,33,20147,-73
2020-08-14 09:23:41,2.33,1.92,26.30,96.30,897074,33,20083,-74
2020-08-14 09:24:24,3.75,1.90,26.40,96.50,896344,33,20063,-73
2020-08-14 09:25:12,2.22,2.03,26.30,96.30,895816,33,20071,-75
2020-08-14 09:26:41,3.00,1.60,26.00,96.40,895522,33,20087,-74
2020-08-14 09:27:39,2.58,2.10,26.20,96.60,887328,33,20171,-75
2020-08-14 09:28:20,3.08,1.75,26.20,96.80,886450,33,20123,-74
2020-08-14 09:28:56,2.60,1.90,25.90,96.70,886586,33,20087,-74
2020-08-14 09:30:04,4.87,1.80,25.80,97.00,887438,33,20175,-72
2020-08-14 09:30:42,2.28,2.08,25.60,97.30,884169,33,20765,-74
2020-08-14 09:31:21,2.28,2.08,25.60,97.50,886378,33,20498,-74
2020-08-14 09:31:54,3.85,2.00,25.50,97.40,887649,33,20733,-73
2020-08-14 09:32:42,3.72,1.90,25.40,97.80,887472,33,20350,-74
2020-08-14 09:33:19,1.85,1.75,25.40,97.70,897713,32,20099,-74
2020-08-14 09:33:49,3.10,2.30,25.30,97.90,897728,33,20054,-76
2020-08-14 09:34:44,2.65,1.95,25.20,97.80,897047,33,20431,-72
2020-08-14 09:35:20,4.43,2.22,25.20,97.90,896356,33,20404,-73
2020-08-14 09:36:06,2.90,1.83,25.10,97.90,897412,33,20032,-73
2020-08-14 09:36:43,3.45,2.10,25.00,98.00,895946,33,20051,-73
2020-08-14 09:37:35,3.12,2.28,24.90,98.10,896861,33,20117,-73
2020-08-14 09:38:48,2.35,2.12,24.90,98.20,896741,33,20106,-75
2020-08-14 09:39:26,1.80,1.70,24.90,98.20,887296,33,20489,-73
2020-08-14 09:40:32,4.30,1.90,24.90,98.40,887165,33,20068,-74
2020-08-14 09:41:17,1.87,1.77,25.00,98.40,885561,33,20067,-74
2020-08-14 09:42:06,2.00,1.90,24.90,98.40,893568,33,20141,-73
2020-08-14 09:42:40,1.85,1.75,25.00,98.40,896786,33,20127,-73
2020-08-14 09:43:14,2.30,2.10,25.00,98.50,896295,32,20067,-73
2020-08-14 09:44:03,2.37,2.10,24.90,98.40,896053,33,20402,-73
2020-08-14 09:44:34,2.42,1.73,25.00,98.40,895389,33,20265,-73
2020-08-14 09:45:17,3.17,1.90,24.80,98.40,896336,33,20385,-73
2020-08-14 09:45:59,2.60,2.03,24.90,98.60,896768,33,20071,-75
2020-08-14 09:46:30,2.53,2.00,24.90,98.60,895740,33,20386,-72
2020-08-14 09:47:17,2.15,1.95,24.90,98.50,896261,33,20043,-73
2020-08-14 09:48:09,3.00,1.60,25.00,98.50,895953,33,20726,-75
2020-08-14 09:48:40,1.87,1.77,25.10,98.50,896742,33,20130,-75
2020-08-14 09:49:38,2.05,1.90,25.30,98.30,895297,33,20114,-75
2020-08-14 09:50:33,2.75,1.80,25.10,98.40,896946,33,20511,-72
2020-08-14 09:51:09,3.55,1.98,25.00,99.10,895413,33,20040,-73
2020-08-14 09:51:58,2.67,2.10,25.00,99.30,895929,33,20060,-73
2020-08-14 09:52:37,3.35,2.25,24.90,99.30,896504,33,20032,-73
2020-08-14 09:53:37,6.35,2.10,24.80,99.90,896889,33,20078,-73
2020-08-14 09:54:30,3.35,2.15,24.50,99.90,896065,33,20432,-73
2020-08-14 09:55:34,3.10,2.35,24.50,99.90,896496,33,20142,-73
2020-08-14 09:56:23,2.15,1.87,24.40,99.90,893009,33,20086,-72
2020-08-14 09:56:57,2.30,1.98,24.40,99.90,897212,33,20042,-73
2020-08-14 09:58:02,3.12,2.00,24.30,99.90,895215,33,20054,-74
2020-08-14 09:58:40,2.17,1.80,24.30,99.90,894744,33,20067,-73
2020-08-14 09:59:43,2.03,1.92,24.20,99.90,897025,33,20020,-73
2020-08-14 10:00:34,2.45,2.15,24.10,99.90,897458,33,20052,-73
2020-08-14 10:01:14,2.95,2.00,24.10,99.90,894761,33,20044,-72
2020-08-14 10:02:20,2.58,2.10,24.10,99.90,895672,33,20427,-72
2020-08-14 10:03:04,2.25,2.00,23.90,99.90,897009,33,20036,-74
2020-08-14 10:04:01,2.10,1.80,23.90,99.90,897194,33,20105,-72
2020-08-14 10:04:37,3.87,2.12,23.80,99.90,896001,33,20140,-73
2020-08-14 10:05:24,2.05,1.90,23.70,99.90,896914,32,20032,-75
2020-08-14 10:06:01,2.78,2.22,23.80,99.90,896788,33,20105,-73
2020-08-14 10:06:39,3.25,2.35,23.80,99.90,897107,33,20078,-73
2020-08-14 10:07:17,2.20,2.00,23.70,99.90,895547,33,20099,-73
2020-08-14 10:07:57,2.33,2.12,23.90,99.90,895681,33,20091,-72
2020-08-14 10:08:43,2.87,2.12,23.90,99.90,895857,33,20051,-76
2020-08-14 10:09:31,2.35,2.10,24.10,99.90,897403,33,20062,-76
2020-08-14 10:10:12,2.53,2.33,24.20,99.90,896702,33,20102,-75
2020-08-14 10:10:54,4.40,2.58,23.90,99.90,897435,33,20035,-74
2020-08-14 10:11:36,2.28,2.08,23.90,99.90,896340,33,20107,-73
2020-08-14 10:12:14,3.42,2.25,23.90,99.90,896909,32,20012,-76
2020-08-14 10:12:52,4.87,2.17,23.90,99.90,895490,33,20345,-75
2020-08-14 10:13:28,3.33,2.28,23.90,99.90,895757,33,20066,-76
2020-08-14 10:14:08,1.87,1.77,23.90,99.90,897171,33,20036,-74
2020-08-14 10:14:46,3.30,2.30,23.90,99.90,896902,33,20825,-76
2020-08-14 10:15:29,2.05,1.95,23.60,99.90,896468,33,20087,-74
2020-08-14 10:16:05,2.78,2.20,23.60,99.90,896434,33,20039,-75
2020-08-14 10:16:43,2.85,1.90,23.60,99.90,896048,33,20109,-75
2020-08-14 10:17:19,2.33,2.12,23.60,99.90,897294,33,20070,-74
2020-08-14 10:17:54,2.40,2.20,23.60,99.90,897192,33,20086,-73
2020-08-14 10:18:30,2.70,2.20,23.50,99.90,897106,33,20062,-75
2020-08-14 10:19:07,2.90,2.20,23.50,99.90,896999,33,20505,-73
2020-08-14 10:19:44,2.35,2.15,23.40,99.90,897497,33,20040,-74
2020-08-14 10:20:46,2.12,1.73,23.50,99.90,897179,33,20080,-74
2020-08-14 10:21:30,2.90,2.05,23.70,99.90,892668,33,20064,-74
2020-08-14 10:22:09,2.45,1.90,23.80,99.90,897184,33,20067,-73
2020-08-14 10:22:44,3.55,2.37,23.90,99.90,897105,33,20047,-76
2020-08-14 10:23:22,2.22,2.05,23.80,99.90,895631,33,20032,-75
2020-08-14 10:23:58,4.75,2.35,23.90,99.90,896983,33,20095,-74
2020-08-14 10:24:46,2.47,2.30,23.90,99.90,896875,33,20078,-75
2020-08-14 10:25:31,2.53,2.33,23.90,99.90,896035,33,20091,-75
2020-08-14 10:26:07,2.17,2.08,23.90,99.90,896425,33,20938,-74
2020-08-14 10:26:42,2.33,1.98,23.80,99.90,896870,33,20087,-76
2020-08-14 10:27:22,2.60,2.40,23.90,99.90,896249,33,20039,-74
2020-08-14 10:27:59,2.70,2.20,23.90,99.90,896590,33,20445,-74
2020-08-14 10:28:36,2.28,2.05,23.90,99.90,895917,33,20064,-75
2020-08-14 10:29:24,3.17,2.30,23.80,99.90,895903,33,20074,-75
2020-08-14 10:30:00,2.65,2.45,23.90,99.90,896569,33,20214,-74
2020-08-14 10:30:38,2.33,2.12,23.90,99.90,895842,33,20028,-71
2020-08-14 10:31:14,2.22,2.03,23.90,99.90,896629,33,20339,-71
2020-08-14 10:31:50,2.33,2.12,23.90,99.90,896317,33,20048,-70
2020-08-14 10:32:27,2.75,2.55,24.00,99.90,896479,33,20054,-73
2020-08-14 10:33:05,3.33,2.28,24.00,99.90,896975,32,20032,-70
2020-08-14 10:33:45,3.60,2.50,24.00,99.90,897624,33,20459,-70
2020-08-14 10:34:23,2.42,2.17,23.80,99.90,895932,33,20012,-72
2020-08-14 10:35:00,2.17,1.98,24.10,99.90,896100,33,20485,-70
2020-08-14 10:35:41,3.08,2.28,24.20,99.90,895263,33,20050,-69
2020-08-14 10:36:18,2.87,2.42,24.20,99.90,894012,33,20063,-71
2020-08-14 10:37:00,3.60,2.00,24.20,99.90,895884,33,20330,-72
2020-08-14 10:37:36,3.58,1.90,24.50,99.90,896493,32,20036,-69
2020-08-14 10:38:15,2.62,1.90,24.70,99.90,896187,33,20032,-72
2020-08-14 10:39:04,2.08,1.98,25.00,99.90,896549,33,20042,-73
2020-08-14 10:39:45,4.03,1.92,25.00,99.90,897884,32,20085,-73
2020-08-14 10:40:29,2.28,1.80,25.20,99.90,895370,33,20107,-73
2020-08-14 10:41:09,2.33,1.80,25.30,99.90,897918,33,20032,-72
2020-08-14 10:41:48,1.90,1.80,25.50,99.90,897853,33,20148,-73
2020-08-14 10:42:32,1.90,1.80,25.60,99.90,898039,32,20106,-73
2020-08-14 10:43:19,2.92,1.95,25.70,99.90,897915,32,20080,-69
2020-08-14 10:44:01,2.47,2.05,25.80,99.90,898483,33,20401,-71
2020-08-14 10:44:45,2.17,1.62,25.80,99.90,897406,33,20571,-70
2020-08-14 10:45:27,2.47,2.28,25.70,99.90,895817,33,20495,-71
2020-08-14 10:46:05,3.42,2.75,25.80,99.90,895462,33,20013,-73
2020-08-14 10:46:51,2.30,2.08,25.50,99.90,896189,32,20528,-70
2020-08-14 10:47:32,2.70,2.40,25.60,99.90,896650,33,20090,-71
2020-08-14 10:48:08,3.00,2.10,25.50,99.90,895473,33,20256,-72
2020-08-14 10:49:03,4.28,2.45,25.50,99.80,895421,32,20154,-74
2020-08-14 10:49:52,2.60,2.17,25.60,99.60,897070,33,20040,-72
2020-08-14 10:50:26,2.30,2.10,25.70,99.70,897913,33,20051,-72
2020-08-14 10:51:03,1.98,1.87,25.50,99.30,896745,33,20051,-71
2020-08-14 10:51:42,2.35,2.15,25.50,99.40,897293,33,20072,-71
2020-08-14 10:52:19,2.53,2.30,25.40,99.10,896494,33,20043,-71
2020-08-14 10:52:53,2.30,2.10,25.40,99.40,897761,32,20024,-73
2020-08-14 10:53:33,3.28,2.05,25.40,99.60,898197,33,20337,-72
2020-08-14 10:54:26,2.62,2.35,25.70,99.80,897934,33,20432,-70
2020-08-14 10:55:21,3.33,2.15,25.80,99.30,896521,33,20016,-72
2020-08-14 10:56:06,2.10,2.00,25.80,99.00,897888,33,20078,-72
2020-08-14 10:56:41,2.33,2.12,25.90,99.30,897216,33,20107,-73
2020-08-14 10:57:18,2.25,2.12,25.90,99.20,897475,33,20040,-74
2020-08-14 10:57:53,2.42,2.22,26.00,99.30,897005,33,20043,-76
2020-08-14 10:58:31,2.85,2.50,26.20,99.10,897380,33,20054,-74
2020-08-14 10:59:08,3.22,2.80,26.20,98.60,897350,33,20337,-71
2020-08-14 10:59:48,4.40,2.15,26.20,98.50,897291,33,20053,-71
2020-08-14 11:00:38,5.12,2.45,25.90,98.40,897504,33,20062,-71
2020-08-14 11:01:27,5.97,2.47,25.90,98.90,896876,32,20392,-70
2020-08-14 11:02:02,3.95,1.95,25.80,98.90,895761,32,20314,-72
2020-08-14 11:02:39,4.78,2.47,25.80,99.00,893964,33,20075,-71
2020-08-14 11:03:23,2.90,2.20,25.80,98.80,895036,33,20067,-72
2020-08-14 11:04:24,2.15,1.95,25.80,99.10,897889,33,20027,-73
2020-08-14 11:05:01,2.53,2.28,25.90,98.80,896271,33,20091,-72
2020-08-14 11:05:42,4.22,2.20,26.10,98.70,896758,33,20024,-72
2020-08-14 11:06:19,3.50,2.30,26.30,98.70,896707,33,20420,-70
2020-08-14 11:06:59,2.83,2.53,26.20,98.20,897795,33,20028,-72
2020-08-14 11:08:01,2.92,2.42,26.20,98.40,897776,32,20043,-72
2020-08-14 11:08:43,2.45,1.87,26.20,98.70,897547,33,20054,-72
2020-08-14 11:09:24,2.28,2.08,26.50,98.50,897427,33,20098,-70
2020-08-14 11:10:01,2.83,2.10,26.70,98.70,897705,33,20028,-73
2020-08-14 11:10:38,4.93,2.53,26.60,98.30,897546,32,20218,-73
2020-08-14 11:11:21,3.45,2.10,26.60,98.40,897721,32,20040,-73
2020-08-14 11:12:02,2.10,1.80,26.60,98.40,897814,33,20333,-70
2020-08-14 11:12:47,2.72,2.53,26.80,98.40,896350,32,20557,-70
2020-08-14 11:13:27,2.62,2.42,26.80,98.10,897528,32,20036,-71
2020-08-14 11:14:13,2.15,2.03,26.70,98.20,895101,33,20024,-71
2020-08-14 11:14:51,2.47,2.10,26.70,98.00,896269,33,20028,-71
2020-08-14 11:15:32,3.47,2.00,26.60,98.10,897751,33,20024,-73
2020-08-14 11:16:05,2.92,2.45,26.60,98.30,897672,33,20795,-72
2020-08-14 11:16:39,3.15,2.20,26.90,98.20,898019,33,20024,-72
2020-08-14 11:17:22,2.75,2.30,27.00,97.90,897493,32,20036,-71
2020-08-14 11:18:09,2.72,2.40,27.30,97.90,898277,32,20094,-73
2020-08-14 11:18:56,3.53,2.50,27.30,97.50,897153,32,20151,-72
2020-08-14 11:19:37,2.80,1.98,27.30,97.60,896130,32,20134,-74
2020-08-14 11:20:11,27.40,27.40,27.40,97.70,893474,33,20113,-74
2020-08-14 11:20:49,2.37,2.17,27.50,97.50,898022,33,19978,-70
2020-08-14 11:21:46,2.95,2.40,27.50,97.20,898487,33,20352,-73
2020-08-14 11:22:46,4.18,2.30,27.20,97.30,897647,32,20345,-73
2020-08-14 11:23:56,4.22,1.98,26.60,97.90,895805,33,20118,-71
2020-08-14 11:24:53,2.20,2.00,26.70,98.10,887862,33,20044,-73
2020-08-14 11:25:52,3.50,2.25,26.90,98.00,882780,32,20297,-74
2020-08-14 11:26:46,2.95,2.53,27.00,97.80,894018,33,20047,-72
2020-08-14 11:27:23,3.22,2.08,27.10,97.70,897124,33,20036,-73
2020-08-14 11:28:03,3.55,2.20,27.20,97.80,897398,32,20142,-71
2020-08-14 11:28:45,3.12,2.83,27.00,97.60,897047,33,20043,-70
2020-08-14 11:29:56,3.03,2.75,26.80,97.70,896216,33,20008,-70
2020-08-14 11:30:41,3.08,2.78,26.80,97.70,889527,33,21589,-70
2020-08-14 11:31:17,2.70,2.50,26.60,97.50,898056,32,20629,-71
2020-08-14 11:31:53,3.45,2.40,26.40,97.80,897768,33,20032,-70
2020-08-14 11:32:36,3.47,2.72,26.50,98.00,897929,33,20062,-70
2020-08-14 11:33:16,4.20,2.92,26.50,98.10,895854,33,20546,-70
2020-08-14 11:33:58,2.90,2.70,26.40,98.00,896709,33,20040,-71
2020-08-14 11:34:38,4.18,2.40,26.40,98.00,897182,33,20028,-71
2020-08-14 11:35:16,2.78,2.58,26.30,98.00,895074,33,20029,-70
2020-08-14 11:35:55,2.60,2.28,26.20,98.10,895234,33,20038,-71
2020-08-14 11:36:42,2.40,2.12,26.10,98.30,895222,33,20016,-70
2020-08-14 11:37:36,3.25,2.22,26.20,98.50,896024,33,20428,-73
2020-08-14 11:38:15,4.37,2.55,26.10,98.60,897410,33,20116,-70
2020-08-14 11:38:54,2.42,2.15,26.20,98.50,897931,32,20028,-73
2020-08-14 11:39:41,3.65,2.53,26.20,98.50,897407,33,20048,-71
2020-08-14 11:40:21,2.50,2.30,26.40,98.50,896769,33,20117,-70
2020-08-14 11:41:07,6.40,2.45,26.50,98.30,896788,33,20094,-73
2020-08-14 11:41:49,3.33,2.20,26.40,98.40,897774,33,20059,-72
2020-08-14 11:42:27,4.90,2.30,26.40,98.60,896445,33,20390,-72
2020-08-14 11:43:03,4.80,2.78,26.20,98.60,896611,33,20226,-70
2020-08-14 11:43:50,2.65,2.37,26.30,98.90,896518,33,20522,-72
2020-08-14 11:44:24,2.78,2.35,26.30,98.80,894634,33,20151,-71
2020-08-14 11:45:01,2.78,2.58,26.20,99.20,895209,32,20333,-71
2020-08-14 11:45:38,2.53,2.33,26.10,98.90,897339,32,20158,-71
2020-08-14 11:46:14,3.42,1.92,26.10,99.30,897101,33,20031,-69
2020-08-14 11:46:51,3.30,2.60,26.10,99.20,896658,33,20419,-69
2020-08-14 11:47:30,2.70,2.28,26.20,99.20,894858,33,20634,-69
2020-08-14 11:48:06,4.00,2.50,26.20,98.70,896801,33,20115,-70
2020-08-14 11:49:10,4.12,2.60,26.40,98.80,897127,33,20048,-69
2020-08-14 11:49:46,3.20,2.30,26.20,98.60,895605,33,20083,-68
2020-08-14 11:50:24,2.50,2.30,26.00,98.80,897070,33,20039,-68
2020-08-14 11:51:00,2.53,2.05,26.10,98.90,897191,32,20101,-69
2020-08-14 11:51:41,2.87,2.40,26.00,98.80,896780,33,20046,-69
2020-08-14 11:52:17,2.72,2.45,25.90,98.90,896989,33,20146,-69
2020-08-14 11:52:55,2.92,2.42,25.90,98.80,896787,33,20378,-69
2020-08-14 11:53:39,7.28,2.00,25.90,98.90,895746,32,20456,-69
2020-08-14 11:54:28,4.10,2.90,26.30,98.80,893552,33,20128,-69
2020-08-14 11:55:08,2.53,2.33,26.50,98.50,895773,33,20087,-70
2020-08-14 11:55:44,2.97,2.33,26.50,98.50,896720,32,20081,-69
2020-08-14 11:56:35,3.62,2.35,26.60,98.50,896404,33,20461,-69
2020-08-14 11:57:15,4.43,2.33,26.70,98.50,896975,32,20118,-69
2020-08-14 11:58:09,1.90,1.80,26.60,98.50,896953,33,20062,-68
2020-08-14 11:58:51,2.55,2.45,26.50,98.60,895349,33,20477,-69
2020-08-14 11:59:32,3.53,2.45,26.30,98.50,895769,33,20104,-69
2020-08-14 12:00:20,3.05,2.85,26.40,98.50,897139,32,20113,-69
2020-08-14 12:00:59,4.57,3.17,26.10,98.60,897930,32,20051,-69
2020-08-14 12:01:39,3.42,3.12,25.80,98.80,895136,33,20472,-69
2020-08-14 12:02:25,3.75,2.42,25.70,98.90,897203,33,20032,-69
2020-08-14 12:03:31,3.83,2.65,25.40,99.20,897004,32,20172,-69
2020-08-14 12:04:17,3.40,2.53,25.50,99.40,897242,33,20042,-69
2020-08-14 12:05:02,3.87,2.72,25.40,99.30,897232,32,20029,-69
2020-08-14 12:05:43,3.30,2.83,25.60,99.40,895272,33,20020,-69
2020-08-14 12:06:27,2.80,2.60,25.50,99.20,895859,33,20055,-69
2020-08-14 12:07:07,2.60,2.40,25.60,99.30,896295,33,20265,-68
2020-08-14 12:07:44,2.10,1.90,25.80,99.30,897207,33,20083,-68
2020-08-14 12:08:25,3.22,2.72,26.00,99.20,897058,32,20080,-68
2020-08-14 12:09:25,3.92,3.10,25.90,98.90,897153,32,20063,-68
2020-08-14 12:10:07,3.90,2.92,25.70,99.10,897024,33,20029,-69
2020-08-14 12:11:02,4.03,3.60,25.90,99.20,895652,33,20376,-69
2020-08-14 12:11:37,3.92,2.80,25.80,99.00,896579,33,20112,-69
2020-08-14 12:12:17,5.32,3.15,25.80,99.20,897220,33,20052,-69
2020-08-14 12:13:05,3.90,2.85,25.80,99.20,897273,32,20074,-68
2020-08-14 12:13:51,3.60,2.75,25.70,99.20,897315,33,20154,-70
2020-08-14 12:14:26,4.35,3.47,25.50,99.30,894928,33,20067,-68
2020-08-14 12:15:22,3.30,3.10,25.40,99.30,897257,33,20070,-69
2020-08-14 12:16:11,5.95,3.55,25.40,99.40,897112,33,20094,-68
2020-08-14 12:16:53,3.45,3.15,25.50,99.50,897139,33,20467,-69
2020-08-14 12:17:32,3.12,2.92,25.70,99.40,897448,32,20155,-68
2020-08-14 12:18:10,3.55,3.25,25.80,99.10,897406,32,20048,-69
2020-08-14 12:18:56,3.78,3.47,25.60,99.10,897301,32,20246,-68
2020-08-14 12:19:36,4.93,3.17,25.70,99.10,896050,33,20028,-69
2020-08-14 12:20:39,3.45,3.15,25.80,99.10,897637,32,20035,-69
2020-08-14 12:21:19,3.03,2.83,25.80,99.20,896030,33,20028,-68
2020-08-14 12:21:56,3.67,3.37,26.20,99.00,897561,32,20725,-68
2020-08-14 12:22:35,4.32,3.70,26.10,98.90,897504,32,20147,-69
2020-08-14 12:23:11,3.72,3.03,26.10,98.80,897488,32,20448,-68
2020-08-14 12:23:51,3.15,2.90,26.30,98.70,897334,33,20085,-69
2020-08-14 12:24:25,5.05,2.90,26.50,98.60,897744,33,20068,-69
2020-08-14 12:25:06,5.85,3.45,26.70,98.50,897395,33,20040,-68
2020-08-14 12:25:43,26.70,26.70,26.70,98.40,897920,32,20067,-68
2020-08-14 12:26:20,3.35,3.05,26.70,98.60,897596,33,19948,-68
2020-08-14 12:26:59,3.33,3.03,26.60,98.40,897634,33,20342,-69
2020-08-14 12:27:48,6.43,3.47,26.70,98.40,897946,32,20095,-68
2020-08-14 12:28:25,3.90,3.60,26.70,98.30,894656,33,20032,-68
2020-08-14 12:29:00,3.25,3.05,26.90,98.10,897209,33,20360,-68
2020-08-14 12:29:37,3.00,2.80,26.90,98.10,896477,33,20082,-69
2020-08-14 12:30:34,3.47,3.17,27.00,98.30,896655,33,20035,-68
2020-08-14 12:31:19,4.28,3.90,27.20,98.10,896269,33,20063,-68
2020-08-14 12:31:55,3.42,3.15,27.10,97.90,897395,32,20094,-68
2020-08-14 12:32:31,3.30,2.97,26.80,98.00,897211,32,20035,-69
2020-08-14 12:33:04,3.80,3.50,26.80,98.10,897097,32,20101,-68
2020-08-14 12:34:07,5.40,3.33,26.50,98.10,897172,32,20051,-69
2020-08-14 12:34:50,3.50,3.20,26.70,98.40,888188,33,20354,-69
2020-08-14 12:35:33,3.40,3.10,26.90,98.20,895442,33,20042,-69
2020-08-14 12:36:06,3.80,3.50,26.80,98.00,895778,33,20287,-69
2020-08-14 12:36:42,3.28,3.00,26.80,98.00,897178,33,20028,-70
2020-08-14 12:37:26,3.58,3.15,26.90,98.00,897231,32,20043,-69
2020-08-14 12:38:09,4.55,2.97,27.10,97.80,897578,32,20479,-69
2020-08-14 12:38:45,4.10,3.70,27.10,97.70,896650,33,21294,-69
2020-08-14 12:39:24,3.60,3.30,26.80,98.10,897282,32,20486,-69
2020-08-14 12:40:08,3.55,3.28,26.70,98.10,897273,32,20078,-68
2020-08-14 12:41:14,4.12,3.83,26.80,98.10,897137,33,20126,-69
2020-08-14 12:41:54,3.95,3.65,26.20,98.20,893656,33,20036,-69
2020-08-14 12:42:28,7.37,3.22,25.90,98.70,897839,32,20502,-69
2020-08-14 12:43:03,3.55,3.08,25.90,98.80,897835,33,20036,-69
2020-08-14 12:43:39,3.85,3.20,26.00,98.90,896917,33,20056,-68
2020-08-14 12:44:22,5.70,3.85,26.00,98.90,897206,32,20123,-69
2020-08-14 12:45:00,3.75,2.78,26.10,98.90,897840,33,20035,-69
2020-08-14 12:45:43,4.15,3.40,26.30,98.80,897874,33,20397,-69
2020-08-14 12:46:22,3.03,2.83,26.50,98.70,897755,32,20099,-69
2020-08-14 12:47:15,3.00,2.80,26.70,98.60,896782,33,20109,-69
2020-08-14 12:47:52,5.22,3.00,26.70,98.60,896146,33,20071,-69
2020-08-14 12:48:28,3.50,3.20,26.80,98.40,897376,33,20036,-69
2020-08-14 12:49:05,3.55,3.12,26.70,98.40,895916,33,20437,-69
2020-08-14 12:49:44,4.72,3.47,26.60,98.30,895781,33,20385,-70
2020-08-14 12:50:40,3.83,3.50,26.70,98.30,897623,32,20028,-69
2020-08-14 12:51:18,3.72,3.42,26.40,98.70,897191,33,20426,-69
2020-08-14 12:51:55,3.30,3.00,26.30,98.70,897622,32,20072,-69
2020-08-14 12:52:35,3.62,3.33,26.40,98.70,897496,32,20397,-69
2020-08-14 12:53:14,2.95,2.62,26.30,98.80,897390,33,20110,-68
2020-08-14 12:53:51,3.08,2.87,26.30,98.80,897126,33,20056,-69
2020-08-14 12:54:29,2.90,2.70,26.60,98.80,897530,33,20119,-69
2020-08-14 12:55:09,4.40,3.95,26.80,98.60,897412,33,20319,-69
2020-08-14 12:55:49,4.15,3.83,26.90,98.20,897332,33,20020,-69
2020-08-14 12:56:30,3.45,3.17,26.70,98.10,897377,33,20089,-69
2020-08-14 12:57:07,6.75,3.30,27.00,98.30,897553,32,20476,-69
2020-08-14 12:57:47,4.03,3.70,27.00,98.30,897199,33,20054,-69
2020-08-14 12:58:23,3.97,3.60,26.70,98.20,896949,33,20032,-69
2020-08-14 12:59:01,3.12,2.83,26.60,98.30,896758,33,20111,-69
2020-08-14 12:59:40,3.50,3.30,26.70,98.50,897097,33,20656,-68
2020-08-14 13:00:21,4.43,4.03,26.90,98.40,896043,33,20053,-68
2020-08-14 13:01:06,4.18,3.50,26.70,98.30,896929,32,20059,-68
2020-08-14 13:01:52,3.60,3.30,26.50,98.50,897256,33,20217,-68
2020-08-14 13:02:38,3.53,3.22,26.60,98.50,895833,33,20087,-68
2020-08-14 13:03:18,3.53,3.33,26.60,98.50,897084,32,20063,-68
2020-08-14 13:03:56,7.28,3.97,26.80,98.30,896751,33,20090,-68
2020-08-14 13:04:43,4.80,3.40,26.90,98.20,897045,32,20036,-69
2020-08-14 13:05:23,3.55,3.22,26.60,98.30,896871,33,20135,-69
2020-08-14 13:06:01,4.80,4.10,26.60,98.60,897204,32,20100,-69
2020-08-14 13:06:44,3.75,3.15,26.30,98.60,897086,33,20099,-69
2020-08-14 13:07:23,4.07,3.65,26.20,98.70,897044,32,20110,-69
2020-08-14 13:07:59,3.85,3.53,26.00,98.80,897031,32,20043,-68
2020-08-14 13:08:38,4.10,3.28,26.10,98.80,896789,32,20479,-70
2020-08-14 13:09:26,3.72,3.42,26.20,98.80,897078,32,20433,-70
2020-08-14 13:10:11,3.78,3.42,26.20,98.70,897917,32,20117,-69
2020-08-14 13:10:47,3.78,3.45,26.40,98.80,896919,33,20040,-70
2020-08-14 13:11:31,3.12,2.83,26.60,98.50,896895,33,20430,-70
2020-08-14 13:12:09,4.00,3.22,26.70,98.60,896882,33,20052,-70
2020-08-14 13:12:45,4.03,3.80,26.80,98.50,895244,33,20319,-69
2020-08-14 13:13:29,3.53,3.22,26.80,98.40,894891,33,20051,-69
2020-08-14 13:14:06,4.68,3.60,26.90,98.30,895901,33,20033,-69
2020-08-14 13:14:52,3.92,3.53,26.70,98.30,895476,33,20168,-69
2020-08-14 13:15:31,4.05,3.75,26.50,98.30,895869,33,20083,-69
2020-08-14 13:16:10,4.35,3.53,26.40,98.60,896819,32,20172,-70
2020-08-14 13:16:47,3.60,3.20,26.50,98.70,897192,32,20072,-69
2020-08-14 13:17:20,4.70,3.05,26.60,98.60,896799,33,20165,-69
2020-08-14 13:17:54,5.78,3.50,26.70,98.60,897224,33,20115,-69
2020-08-14 13:18:34,4.20,3.80,26.70,98.50,897437,32,20028,-70
2020-08-14 13:19:35,4.20,3.90,26.90,98.30,897815,33,20460,-71
2020-08-14 13:20:12,4.95,3.87,26.70,98.20,895709,33,20057,-70
2020-08-14 13:20:56,3.80,3.50,26.60,98.30,897546,33,20522,-68
2020-08-14 13:21:32,5.40,2.90,26.60,98.40,897035,33,20079,-68
2020-08-14 13:22:10,3.92,3.33,26.70,98.40,897023,32,20106,-69
2020-08-14 13:22:47,4.00,3.60,26.60,98.50,897238,33,21398,-69
2020-08-14 13:23:27,5.30,3.40,26.60,98.40,897285,32,20095,-70
2020-08-14 13:24:04,3.97,3.40,26.70,98.60,897136,33,20151,-70
2020-08-14 13:24:41,3.80,3.50,26.80,98.50,897203,32,20526,-69
2020-08-14 13:25:18,3.92,3.62,26.70,98.40,897230,32,20412,-69
2020-08-14 13:25:56,4.07,3.78,26.70,98.30,897409,33,20061,-68
2020-08-14 13:26:46,3.58,3.28,26.60,98.30,896948,33,20097,-69
2020-08-14 13:27:23,3.60,3.33,26.60,98.40,895704,33,20087,-72
2020-08-14 13:27:58,4.47,4.07,26.70,98.50,895421,33,20054,-69
2020-08-14 13:28:36,4.32,3.33,26.60,98.50,894722,33,20035,-69
2020-08-14 13:29:15,3.37,3.08,26.40,98.60,896826,33,20035,-68
2020-08-14 13:29:55,3.70,3.28,26.50,98.60,897211,33,20142,-70
2020-08-14 13:30:25,3.90,3.50,26.40,98.50,895490,33,20024,-69
2020-08-14 13:31:01,4.57,3.15,26.30,98.40,897219,33,20440,-69
2020-08-14 13:31:41,3.40,2.92,26.30,98.60,896830,33,20039,-69
2020-08-14 13:32:22,3.20,3.00,26.40,98.50,896745,33,20044,-69
2020-08-14 13:32:57,3.53,3.22,26.40,98.40,896935,33,20041,-68
2020-08-14 13:33:33,3.30,2.85,26.40,98.40,896762,33,20056,-69
2020-08-14 13:34:09,3.22,2.92,26.50,98.40,896706,33,20036,-69
2020-08-14 13:34:46,3.60,3.40,26.50,98.40,897737,33,20541,-69
2020-08-14 13:35:33,3.47,3.20,26.30,98.30,897426,33,20063,-70
2020-08-14 13:36:38,3.40,3.10,26.30,98.50,896933,33,20353,-69
2020-08-14 13:37:10,4.18,3.30,26.30,98.50,897441,32,20028,-69
2020-08-14 13:37:43,3.37,3.15,26.40,98.50,897113,32,20102,-70
2020-08-14 13:38:29,3.80,3.30,26.40,98.30,897096,32,20433,-69
2020-08-14 13:39:25,6.22,3.70,26.40,98.40,897537,33,20080,-70
2020-08-14 13:40:00,3.35,3.15,26.30,98.40,897163,32,20087,-70
2020-08-14 13:40:49,4.03,3.60,26.20,98.40,894956,33,20024,-68
2020-08-14 13:41:21,3.15,2.67,26.20,98.20,897305,32,20051,-69
2020-08-14 13:41:55,3.40,3.15,26.30,98.50,897405,32,20044,-69
2020-08-14 13:42:35,3.85,2.90,26.30,98.50,894976,33,20079,-68
2020-08-14 13:43:11,3.35,3.00,26.50,98.50,895227,33,20382,-69
2020-08-14 13:43:53,4.53,3.00,26.60,98.30,894925,33,20055,-69
2020-08-14 13:44:37,4.97,3.65,26.70,98.10,897439,32,20020,-68
2020-08-14 13:45:19,2.75,2.55,26.60,98.10,896842,33,20058,-68
2020-08-14 13:46:02,3.95,3.65,26.60,98.20,896891,33,20239,-69
2020-08-14 13:46:49,3.30,2.92,26.50,98.10,897104,32,20453,-70
2020-08-14 13:47:35,3.33,2.85,26.60,98.20,897632,33,20111,-70
2020-08-14 13:48:12,6.80,3.28,26.80,98.10,894683,33,20055,-69
2020-08-14 13:48:47,3.50,3.25,26.80,98.10,896743,33,20111,-69
2020-08-14 13:49:30,3.83,3.42,26.70,98.00,896597,33,20563,-69
2020-08-14 13:50:12,3.70,2.80,26.80,98.00,896936,33,20425,-70
2020-08-14 13:50:49,3.12,2.58,26.90,97.80,897361,33,20031,-69
2020-08-14 13:51:28,3.70,3.40,27.10,97.70,896824,32,20044,-68
2020-08-14 13:52:05,3.67,3.47,27.20,97.40,897002,33,20036,-69
2020-08-14 13:52:49,4.03,3.72,27.10,97.20,897037,33,20394,-69
2020-08-14 13:53:29,3.60,3.28,26.90,97.30,897467,33,20131,-68
2020-08-14 13:54:04,4.10,3.42,27.10,97.50,897021,32,20070,-68
2020-08-14 13:54:43,3.87,2.78,26.80,97.10,897751,33,20127,-69
2020-08-14 13:55:28,3.70,2.97,26.80,97.50,897442,33,20063,-68
2020-08-14 13:56:28,3.67,3.17,26.90,97.50,896324,33,20346,-69
2020-08-14 13:57:03,3.90,3.37,27.10,97.50,891821,33,20463,-68
2020-08-14 13:57:37,3.00,2.80,27.20,97.60,896954,33,20089,-69
2020-08-14 13:58:09,3.03,2.83,27.30,97.50,897092,33,20049,-68
2020-08-14 13:58:55,3.10,2.90,27.50,97.50,897418,32,20685,-69
2020-08-14 13:59:35,4.18,3.10,27.50,97.10,896084,33,20098,-70
2020-08-14 14:00:12,4.43,3.22,27.50,97.00,896928,33,20233,-68
2020-08-14 14:00:48,3.78,3.47,27.40,97.10,896863,33,20123,-69
2020-08-14 14:01:27,3.35,3.05,27.20,97.00,896834,33,20241,-69
2020-08-14 14:02:04,4.62,3.30,27.10,97.30,896883,33,20118,-69
2020-08-14 14:02:50,3.45,2.97,27.10,97.50,896670,33,20083,-69
2020-08-14 14:03:30,4.18,3.15,27.10,97.40,897073,33,20043,-70
2020-08-14 14:04:07,3.97,3.00,27.00,97.30,897299,32,20036,-69
2020-08-14 14:04:45,4.03,3.60,27.10,97.40,897139,33,20467,-69
2020-08-14 14:05:29,3.33,2.92,27.10,97.00,897060,33,20423,-69
2020-08-14 14:06:08,2.70,2.50,27.10,97.20,897654,32,20441,-69
2020-08-14 14:06:46,5.07,3.30,27.30,97.10,897055,32,20701,-69
2020-08-14 14:07:25,2.72,2.53,27.30,96.90,897276,32,20075,-69
2020-08-14 14:08:03,3.10,2.83,27.30,97.00,896754,33,20055,-69
2020-08-14 14:08:39,2.95,2.55,27.40,97.00,897478,33,20095,-69
2020-08-14 14:09:36,3.10,2.90,27.50,96.70,897532,32,20060,-70
2020-08-14 14:10:27,3.85,2.65,27.30,96.60,891926,33,20045,-69
2020-08-14 14:11:05,2.62,2.42,27.20,96.70,896932,33,20086,-69
2020-08-14 14:11:45,3.00,2.62,27.40,96.80,896953,33,20036,-69
2020-08-14 14:12:22,3.08,2.50,27.40,96.80,897496,33,20028,-69
2020-08-14 14:12:58,3.10,2.72,27.50,96.70,896928,33,20032,-69
2020-08-14 14:13:36,3.65,2.92,27.60,96.90,897004,33,20066,-69
2020-08-14 14:14:11,3.28,2.87,27.60,96.80,896904,33,20063,-70
2020-08-14 14:14:59,3.78,2.40,27.50,96.70,896554,33,20419,-69
2020-08-14 14:15:42,2.97,2.65,27.20,96.90,896001,33,20149,-70
2020-08-14 14:16:16,3.00,2.62,27.00,97.10,896880,33,20712,-69
2020-08-14 14:16:53,3.17,2.83,27.10,97.30,897151,33,20432,-71
2020-08-14 14:17:44,6.03,3.40,27.20,97.20,897358,33,20048,-69
2020-08-14 14:18:34,3.90,2.78,27.00,97.30,897213,33,20475,-69
2020-08-14 14:19:08,3.20,3.00,27.00,97.30,896820,33,20066,-69
2020-08-14 14:19:42,4.43,3.22,26.90,97.40,896261,33,20070,-69
2020-08-14 14:20:25,4.30,2.97,26.60,97.50,896888,33,20036,-70
2020-08-14 14:21:08,3.55,3.25,26.60,97.60,896033,33,20071,-68
2020-08-14 14:21:47,3.10,2.90,26.70,97.60,896951,33,20089,-71
2020-08-14 14:22:27,2.72,2.50,26.70,97.70,894831,33,20033,-70
2020-08-14 14:23:02,2.97,2.60,26.80,97.70,894744,33,20078,-69
2020-08-14 14:23:54,3.97,2.80,27.10,97.70,896823,33,20085,-69
2020-08-14 14:24:33,3.47,2.80,27.40,97.60,895920,33,20048,-71
2020-08-14 14:25:14,3.92,2.87,27.50,97.10,896909,33,20110,-69
2020-08-14 14:25:51,4.07,2.45,27.60,96.80,896909,33,20101,-72
2020-08-14 14:26:28,2.70,2.50,27.80,96.70,896878,33,20121,-70
2020-08-14 14:27:07,2.67,2.42,27.80,96.80,896867,33,20166,-70
2020-08-14 14:28:01,3.10,2.87,27.80,97.20,896920,33,20071,-69
2020-08-14 14:28:42,4.40,3.03,27.80,97.10,896534,33,20074,-69
2020-08-14 14:29:18,3.22,2.92,27.70,97.10,896458,33,20087,-69
2020-08-14 14:30:18,3.08,2.85,27.70,97.00,896855,33,20420,-70
2020-08-14 14:30:55,2.83,2.62,27.70,97.00,894436,33,20650,-70
2020-08-14 14:31:51,2.83,2.62,27.50,97.10,896824,33,20460,-70
2020-08-14 14:32:26,3.10,2.72,27.30,97.00,895433,33,20087,-70
2020-08-14 14:32:57,5.05,2.40,26.80,97.50,896195,33,20069,-69
2020-08-14 14:33:34,3.28,2.72,26.70,97.70,896961,33,20040,-70
2020-08-14 14:34:08,3.55,2.87,26.70,97.70,894694,33,20036,-70
2020-08-14 14:34:54,2.83,2.62,26.80,97.80,896814,33,20070,-68
2020-08-14 14:35:34,2.90,2.70,26.90,97.80,897135,33,20073,-69
2020-08-14 14:36:24,4.25,2.95,26.90,97.70,897453,33,20067,-69
2020-08-14 14:37:03,4.43,2.83,26.90,97.60,896743,33,20365,-70
2020-08-14 14:37:44,3.10,2.90,26.80,97.60,897030,33,20040,-68
2020-08-14 14:38:17,26.80,26.80,26.80,97.70,897024,33,20393,-70
2020-08-14 14:38:57,3.30,3.00,26.60,97.70,896758,33,19990,-69
2020-08-14 14:39:37,4.22,2.67,26.40,97.90,897103,33,20409,-69
2020-08-14 14:40:15,3.08,2.85,26.50,98.00,897451,33,20035,-69
2020-08-14 14:40:53,3.03,2.65,26.50,98.20,897315,33,20024,-68
2020-08-14 14:41:44,4.25,2.97,26.40,97.90,897285,33,20078,-69
2020-08-14 14:42:26,3.10,2.90,26.40,97.90,896786,33,20062,-69
2020-08-14 14:42:57,3.83,2.78,26.40,97.90,895012,33,20032,-70
2020-08-14 14:43:34,2.97,2.78,26.40,97.90,896555,33,20036,-69
2020-08-14 14:44:11,3.12,2.83,26.40,97.90,896433,33,20330,-69
2020-08-14 14:44:54,7.15,2.90,26.40,98.00,896505,33,20652,-70
2020-08-14 14:45:34,4.25,3.12,26.30,98.00,896603,33,20362,-69
2020-08-14 14:46:09,3.08,2.87,26.30,98.00,894373,33,20468,-69
2020-08-14 14:46:43,3.83,3.47,26.30,98.00,896713,33,20051,-68
2020-08-14 14:47:18,3.30,3.00,26.20,98.00,894191,33,20052,-68
2020-08-14 14:47:55,3.03,2.72,26.20,98.10,896203,33,20095,-68
2020-08-14 14:48:35,3.92,2.90,26.20,98.10,896951,33,20028,-69
2020-08-14 14:49:11,3.85,3.42,26.20,98.10,896515,33,20071,-68
2020-08-14 14:49:46,3.37,3.08,26.10,98.10,897532,33,20198,-68
2020-08-14 14:50:40,4.18,3.10,26.10,98.10,897657,33,20028,-71
2020-08-14 14:51:17,4.93,3.22,26.20,98.20,890854,33,20179,-68
2020-08-14 14:51:56,3.17,2.87,26.20,98.20,894888,33,20393,-69
2020-08-14 14:52:42,2.95,2.75,26.20,98.20,897046,33,20407,-69
2020-08-14 14:53:17,3.10,2.85,26.20,98.20,897286,33,20444,-70
2020-08-14 14:53:53,3.70,3.35,26.20,98.30,897332,33,20625,-70
2020-08-14 14:54:45,3.90,3.50,26.00,98.30,897558,33,20035,-69
2020-08-14 14:55:26,5.90,3.70,25.80,98.60,894826,33,20044,-70
2020-08-14 14:56:04,3.37,3.08,25.80,98.60,897005,33,20079,-70
2020-08-14 14:56:45,4.00,3.60,25.70,98.60,897362,33,20020,-69
2020-08-14 14:57:22,7.53,4.03,25.50,98.80,897205,33,20333,-69
2020-08-14 14:57:58,4.22,3.35,25.30,99.00,897539,33,20063,-69
2020-08-14 14:58:36,3.75,3.40,25.40,99.10,897068,33,20070,-70
2020-08-14 14:59:12,4.47,3.85,25.40,99.10,897278,33,20091,-69
2020-08-14 14:59:52,3.62,3.10,25.50,99.10,896974,33,20338,-70
2020-08-14 15:00:29,3.67,3.37,25.60,99.10,897270,33,20082,-69
2020-08-14 15:01:06,3.42,3.17,25.60,98.90,897131,33,20036,-70
2020-08-14 15:01:45,4.55,3.35,25.70,98.90,896977,33,20094,-70
2020-08-14 15:02:20,4.85,3.50,25.50,98.90,896696,33,20163,-70
2020-08-14 15:02:51,4.50,3.12,25.70,99.00,896236,33,20465,-70
2020-08-14 15:03:36,4.82,3.42,25.70,99.20,896465,33,20145,-70
2020-08-14 15:04:14,3.72,3.28,25.70,99.00,896375,33,20518,-69
2020-08-14 15:04:59,4.53,3.15,25.50,98.90,897179,33,20086,-70
2020-08-14 15:05:37,3.80,3.30,25.60,99.00,897259,33,20028,-71
2020-08-14 15:06:10,3.47,3.25,25.40,98.60,897703,33,20074,-70
2020-08-14 15:06:49,3.22,3.03,25.30,98.80,897141,33,20042,-69
2020-08-14 15:07:36,4.05,3.20,25.20,98.90,894909,33,20059,-69
2020-08-14 15:08:21,4.70,3.65,25.20,98.90,895720,33,20178,-69
2020-08-14 15:08:57,4.10,3.70,25.20,98.90,896901,33,20427,-70
2020-08-14 15:09:36,3.80,3.15,25.20,98.80,896576,33,20063,-70
2020-08-14 15:10:44,3.25,2.83,25.30,98.80,896798,33,20039,-71
2020-08-14 15:11:27,3.28,2.97,25.30,98.90,884610,33,20049,-68
2020-08-14 15:12:04,3.85,3.55,25.30,98.90,884033,33,20120,-69
2020-08-14 15:12:40,3.80,3.03,25.30,98.90,897018,33,20051,-71
2020-08-14 15:13:21,3.50,3.08,25.10,98.90,896805,33,20100,-69
2020-08-14 15:14:12,25.30,25.30,25.30,98.80,896993,33,20071,-69
2020-08-14 15:14:55,3.65,3.10,25.30,98.80,897215,33,19975,-69
2020-08-14 15:15:35,4.55,3.20,25.40,98.80,896486,33,20095,-69
2020-08-14 15:16:18,3.55,3.25,25.40,98.70,896668,33,20048,-70
2020-08-14 15:16:56,4.62,3.50,25.50,98.50,895081,33,20353,-70
2020-08-14 15:17:33,4.12,3.25,25.40,98.40,895221,33,20024,-71
2020-08-14 15:18:20,3.37,2.97,25.40,98.50,894675,33,20043,-71
2020-08-14 15:18:59,4.72,3.28,25.40,98.60,897270,33,20063,-70
2020-08-14 15:19:37,3.47,3.17,25.40,98.30,897513,33,20101,-70
2020-08-14 15:20:32,4.05,3.20,25.50,98.40,897722,32,20036,-71
2020-08-14 15:21:17,4.72,3.65,25.50,98.40,898213,33,20054,-70
2020-08-14 15:21:58,3.87,3.58,25.60,98.40,896844,33,20089,-69
2020-08-14 15:22:35,3.35,3.12,25.50,98.30,897520,32,20020,-69
2020-08-14 15:23:13,5.62,3.33,25.40,98.20,897202,32,20048,-70
2020-08-14 15:23:58,3.22,2.92,25.40,98.20,897106,33,20032,-69
2020-08-14 15:24:34,3.47,3.20,25.50,98.30,897881,33,20042,-71
2020-08-14 15:25:13,3.15,2.80,25.40,98.10,897884,33,20059,-71
2020-08-14 15:25:45,2.95,2.75,25.50,98.10,897857,33,20043,-70
2020-08-14 15:26:27,3.35,3.05,25.50,98.20,897124,33,20044,-69
2020-08-14 15:27:02,3.25,2.95,25.60,98.20,895806,33,20052,-69
2020-08-14 15:27:43,3.53,3.22,25.50,98.20,897569,32,20433,-70
2020-08-14 15:28:33,25.70,25.70,25.70,98.20,898014,32,20492,-70
2020-08-14 15:29:18,3.42,3.12,25.70,98.10,897104,32,19970,-70
2020-08-14 15:29:59,3.33,3.00,25.70,97.90,897586,32,20052,-70
2020-08-14 15:30:39,3.62,3.08,25.70,98.20,898092,32,20028,-69
2020-08-14 15:31:21,4.72,3.28,25.70,98.20,897951,33,20480,-72
2020-08-14 15:31:59,4.18,3.00,25.70,98.00,897021,33,20066,-68
2020-08-14 15:32:38,3.75,3.40,25.60,98.10,897074,33,20669,-70
2020-08-14 15:33:35,4.03,3.62,25.50,98.20,897878,32,20083,-70
2020-08-14 15:34:24,3.50,3.20,25.50,98.30,895204,33,20078,-69
2020-08-14 15:35:14,4.93,3.45,25.30,98.40,900797,32,20082,-69
2020-08-14 15:35:52,3.62,3.33,25.10,98.50,900006,33,20027,-71
2020-08-14 15:36:31,3.70,3.30,25.20,98.70,900429,32,20396,-71
2020-08-14 15:37:11,3.95,3.62,25.20,98.60,897627,33,20032,-69
2020-08-14 15:37:47,4.12,3.30,25.30,98.70,897800,32,20087,-69
2020-08-14 15:38:25,3.62,3.33,25.30,98.70,897619,33,20024,-68
2020-08-14 15:39:00,3.20,3.00,25.40,98.80,897511,32,20082,-69
2020-08-14 15:39:40,3.60,3.30,25.50,98.70,897263,33,20051,-69
2020-08-14 15:40:44,4.97,3.90,25.50,98.50,897608,33,20190,-71
2020-08-14 15:41:22,3.83,3.53,25.40,98.50,888363,33,20534,-69
2020-08-14 15:41:59,4.35,3.53,25.50,98.60,898072,32,20130,-69
2020-08-14 15:42:39,3.53,3.22,25.60,98.50,898017,32,20051,-69
2020-08-14 15:43:17,25.50,25.50,25.50,98.20,898275,33,20044,-69
2020-08-14 15:43:53,5.05,3.15,25.50,98.30,897710,33,19961,-71
2020-08-14 15:44:37,4.62,3.15,25.50,98.40,898550,32,20054,-69
2020-08-14 15:45:15,4.05,3.28,25.50,98.40,897976,32,20040,-71
2020-08-14 15:46:00,4.32,3.80,25.50,98.40,898123,33,20485,-69
2020-08-14 15:46:46,4.80,3.58,25.50,98.40,897649,32,20067,-69
2020-08-14 15:47:26,3.50,3.20,25.40,98.50,897789,32,20337,-69
2020-08-14 15:47:59,4.25,3.28,25.30,98.50,897599,33,20060,-70
2020-08-14 15:48:36,3.37,3.08,25.40,98.40,897761,33,20051,-69
2020-08-14 15:49:17,3.92,3.33,25.30,98.40,897530,33,20055,-71
2020-08-14 15:49:54,4.53,3.10,25.30,98.30,898222,32,20070,-69
2020-08-14 15:50:40,4.00,3.62,25.30,98.30,897807,32,20024,-71
2020-08-14 15:51:25,3.12,2.83,25.30,98.30,897398,33,20048,-70
2020-08-14 15:52:02,4.87,3.53,25.40,98.50,897539,32,20072,-68
2020-08-14 15:52:42,3.62,3.33,25.30,98.60,897624,33,20074,-69
2020-08-14 15:53:31,3.25,3.00,25.30,98.70,897547,32,20044,-71
2020-08-14 15:54:08,3.65,3.35,25.30,98.70,897660,32,20070,-69
2020-08-14 15:54:45,3.83,3.53,25.40,98.60,897383,33,20078,-69
2020-08-14 15:55:33,4.70,3.05,25.50,98.50,898060,32,20334,-69
2020-08-14 15:56:23,3.40,3.10,25.50,98.00,897773,32,20361,-70
2020-08-14 15:57:00,3.92,3.28,25.50,98.20,897608,32,20082,-69
2020-08-14 15:57:53,4.00,3.10,25.40,98.40,897812,32,20062,-70
2020-08-14 15:58:26,3.42,3.12,25.30,98.40,897986,33,20040,-70
2020-08-14 15:59:04,6.75,5.40,25.30,98.40,897802,32,20158,-70
2020-08-14 15:59:54,4.05,3.65,25.30,98.50,897953,33,20095,-70
2020-08-14 16:00:41,3.40,3.17,25.30,98.20,897741,33,20437,-70
2020-08-14 16:01:26,4.37,3.28,25.40,98.60,897991,32,20115,-69
2020-08-14 16:02:19,3.62,3.33,25.30,98.40,897602,32,20044,-69
2020-08-14 16:02:58,4.95,3.33,25.20,98.50,898228,32,20448,-69
2020-08-14 16:03:39,4.25,3.10,25.20,98.50,897751,33,20056,-69
2020-08-14 16:04:11,4.05,3.17,25.20,98.20,897608,33,20040,-69
2020-08-14 16:04:56,3.72,3.03,25.20,98.30,897981,33,20075,-69
2020-08-14 16:05:33,4.93,3.33,25.20,98.20,897452,33,20039,-69
2020-08-14 16:06:24,3.20,2.85,25.20,98.20,897636,32,20514,-71
2020-08-14 16:07:01,3.40,3.12,25.10,98.50,897515,33,20359,-69
2020-08-14 16:07:37,3.87,3.30,25.10,98.50,898090,32,20032,-69
2020-08-14 16:08:13,4.57,3.60,25.20,98.50,897406,33,20043,-72
2020-08-14 16:08:48,4.10,3.50,25.20,98.30,897622,33,20461,-70
2020-08-14 16:09:31,3.50,3.25,25.10,98.10,897404,32,20028,-69
2020-08-14 16:10:22,3.75,3.15,25.10,98.00,897539,33,20040,-68
2020-08-14 16:11:04,5.72,3.65,25.10,98.20,897071,33,20034,-70
2020-08-14 16:11:46,4.72,3.85,25.10,98.40,897478,32,20028,-69
2020-08-14 16:12:29,4.15,3.22,25.20,98.40,898121,32,20447,-69
2020-08-14 16:13:13,3.47,3.17,25.30,98.50,897495,33,20379,-69
2020-08-14 16:13:58,3.70,3.25,25.30,98.40,897147,33,20120,-68
2020-08-14 16:14:41,5.68,3.15,25.40,98.40,897583,33,20040,-69
2020-08-14 16:15:25,4.47,3.83,25.40,97.80,897970,33,20464,-68
2020-08-14 16:16:07,3.85,3.30,25.30,98.10,897393,32,20029,-70
2020-08-14 16:16:45,3.90,2.92,25.20,98.10,897596,32,20016,-69
2020-08-14 16:17:23,3.85,3.10,25.30,98.20,897232,33,20035,-69
2020-08-14 16:17:56,4.93,3.50,25.20,98.50,897558,32,20069,-69
2020-08-14 16:18:40,4.37,3.25,25.20,98.30,897433,32,20453,-69
2020-08-14 16:19:26,5.70,3.72,25.00,98.20,897353,32,20051,-69
2020-08-14 16:20:24,4.10,3.70,25.00,98.40,897991,32,20023,-70
2020-08-14 16:20:59,4.43,3.37,25.00,98.40,897836,32,20307,-70
2020-08-14 16:21:35,4.15,3.78,24.80,98.40,898092,32,20024,-69
2020-08-14 16:22:09,3.45,3.20,24.80,98.50,897771,33,20020,-69
2020-08-14 16:22:51,4.12,3.22,24.80,98.60,897349,33,20019,-69
2020-08-14 16:23:33,3.62,3.33,24.80,98.70,897605,33,20024,-70
2020-08-14 16:24:30,3.60,3.30,24.80,98.80,897770,32,20028,-69
2020-08-14 16:25:10,3.87,3.20,24.90,98.70,897952,32,20040,-69
2020-08-14 16:25:47,5.62,4.30,24.90,98.70,897774,32,20040,-69
2020-08-14 16:26:38,3.78,3.47,24.80,98.60,897870,32,20138,-69
2020-08-14 16:27:19,4.18,3.65,24.80,98.70,897706,32,20163,-68
2020-08-14 16:27:53,24.70,24.70,24.70,98.80,898312,32,20363,-69
2020-08-14 16:28:30,4.90,3.95,24.70,98.80,897650,32,20272,-70
2020-08-14 16:29:07,4.05,3.75,24.60,98.90,897502,33,20021,-70
2020-08-14 16:29:49,4.15,3.78,24.60,99.00,897169,33,20049,-70
2020-08-14 16:30:29,3.72,3.40,24.60,99.00,897576,33,20051,-70
2020-08-14 16:31:06,3.87,3.58,24.60,99.10,897959,33,20024,-69
2020-08-14 16:31:43,3.72,3.42,24.60,99.10,897962,32,20012,-70
2020-08-14 16:32:20,4.05,3.75,24.50,99.20,897869,33,20302,-70
2020-08-14 16:32:52,4.25,3.85,24.60,99.20,897758,33,20028,-69
2020-08-14 16:33:39,4.50,3.50,24.60,99.10,897375,33,20386,-69
2020-08-14 16:34:23,6.00,3.40,24.60,99.10,897843,32,20075,-69
2020-08-14 16:34:59,3.92,3.35,24.50,99.10,897322,32,20081,-68
2020-08-14 16:35:44,3.62,3.30,24.50,99.10,897429,33,20082,-69
2020-08-14 16:36:22,3.80,3.40,24.60,99.20,899475,33,20184,-69
2020-08-14 16:37:00,3.60,3.30,24.50,99.20,899954,32,20090,-69
2020-08-14 16:37:37,4.05,3.50,24.50,99.30,899727,33,20130,-69
2020-08-14 16:38:18,4.18,3.80,24.60,99.30,897921,32,20032,-70
2020-08-14 16:38:56,3.75,3.45,24.50,99.20,897551,32,20035,-68
2020-08-14 16:39:39,4.90,3.90,24.50,99.40,897437,33,20023,-69
2020-08-14 16:40:26,3.62,3.33,24.50,99.40,897949,33,20037,-69
2020-08-14 16:41:06,3.55,3.25,24.50,99.30,897389,33,20028,-69
2020-08-14 16:41:44,4.57,4.10,24.60,99.30,897461,32,20276,-69
2020-08-14 16:42:22,5.05,3.80,24.60,99.30,897370,33,20020,-69
2020-08-14 16:42:58,6.12,3.80,24.60,99.20,897418,32,20154,-69
2020-08-14 16:43:35,4.97,3.53,24.40,99.20,897333,32,20028,-69
2020-08-14 16:44:12,4.32,3.62,24.50,99.30,897304,32,20135,-68
2020-08-14 16:45:09,5.65,4.00,24.50,99.20,897486,32,20047,-71
2020-08-14 16:45:46,3.62,3.25,24.40,99.20,897025,33,20063,-69
2020-08-14 16:46:24,5.28,4.78,24.40,99.20,897361,32,20276,-69
2020-08-14 16:47:05,5.25,4.60,24.40,99.40,897105,33,20036,-69
2020-08-14 16:47:55,4.37,3.78,24.30,99.30,897480,32,20388,-68
2020-08-14 16:48:32,4.72,3.60,24.30,99.50,897849,32,20047,-72
2020-08-14 16:49:09,3.83,3.53,24.30,99.50,897951,32,20142,-70
2020-08-14 16:49:46,3.97,3.70,24.20,99.40,897700,32,20024,-71
2020-08-14 16:50:24,6.12,4.18,24.10,99.50,897977,32,20058,-70
2020-08-14 16:51:07,4.90,4.20,24.10,99.60,897911,33,20100,-71
2020-08-14 16:51:59,4.47,3.90,24.10,99.70,898037,32,20031,-69
2020-08-14 16:52:45,4.30,3.90,24.10,99.70,897943,32,20033,-70
2020-08-14 16:53:25,4.10,3.78,24.10,99.80,897524,32,20357,-69
2020-08-14 16:54:15,4.97,4.22,24.10,99.80,897412,32,20066,-70
2020-08-14 16:55:00,5.87,4.45,24.10,99.80,898054,32,20024,-71
2020-08-14 16:55:41,4.78,4.28,24.10,99.90,897237,32,20040,-70
2020-08-14 16:56:17,4.53,4.03,24.20,99.90,897132,33,20043,-70
2020-08-14 16:56:55,5.37,4.00,24.20,99.90,897001,33,20021,-70
2020-08-14 16:57:59,7.10,4.18,24.10,99.90,897450,32,20024,-69
2020-08-14 16:58:39,5.18,4.32,24.10,99.90,897529,33,20020,-68
2020-08-14 16:59:18,6.10,4.70,24.10,99.90,897954,33,20024,-72
2020-08-14 16:59:54,5.37,4.87,24.10,99.90,898014,33,20341,-70
2020-08-14 17:00:51,8.23,5.05,24.10,99.90,898066,32,20012,-68
2020-08-14 17:01:30,5.12,3.95,24.00,99.90,897744,32,20047,-70
2020-08-14 17:02:14,4.75,4.20,23.90,99.90,898039,32,20031,-70
2020-08-14 17:02:52,4.62,4.30,23.90,99.90,897589,33,20135,-71
2020-08-14 17:03:37,5.75,4.10,23.90,99.90,899829,32,20055,-71
2020-08-14 17:04:17,3.90,3.60,23.90,99.90,900224,32,20048,-70
2020-08-14 17:04:53,4.93,3.97,23.90,99.90,900026,33,20028,-69
2020-08-14 17:05:32,6.82,4.65,23.90,99.90,897364,32,20078,-70
2020-08-14 17:06:10,4.50,3.95,23.90,99.90,897165,33,20368,-69
2020-08-14 17:06:51,4.90,3.53,23.90,99.90,897560,32,20050,-69
2020-08-14 17:07:40,3.80,3.50,23.90,99.90,897932,32,20341,-70
2020-08-14 17:08:18,5.82,4.00,23.90,99.90,897331,32,20044,-70
2020-08-14 17:08:52,4.07,3.75,24.00,99.90,896963,33,20036,-68
2020-08-14 17:09:48,3.78,3.47,24.00,99.90,897566,32,20048,-70
2020-08-14 17:10:31,5.15,4.12,23.90,99.90,897880,32,20382,-70
2020-08-14 17:11:06,4.03,3.67,24.00,99.90,897401,33,20114,-69
2020-08-14 17:11:44,5.65,4.37,24.00,99.90,897324,33,20040,-69
2020-08-14 17:12:21,6.25,5.00,24.00,99.90,897417,32,20028,-70
2020-08-14 17:12:56,5.25,3.80,23.80,99.90,897588,33,20346,-71
2020-08-14 17:13:32,4.32,4.03,23.80,99.90,897894,32,20029,-69
2020-08-14 17:14:10,5.03,4.00,23.70,99.90,897808,32,20042,-70
2020-08-14 17:14:46,4.60,4.20,23.70,99.90,897884,32,20019,-70
2020-08-14 17:15:24,5.12,4.20,23.60,99.90,897750,32,20020,-69
2020-08-14 17:15:56,5.25,4.25,23.60,99.90,897779,32,20382,-69
2020-08-14 17:16:32,4.90,4.40,23.60,99.90,897317,33,20036,-69
2020-08-14 17:17:09,5.15,4.75,23.70,99.90,897139,33,20039,-69
2020-08-14 17:17:45,5.62,4.80,23.60,99.90,897327,33,20122,-69
2020-08-14 17:18:26,5.28,4.78,23.60,99.90,897117,33,20036,-71
2020-08-14 17:19:03,5.20,4.50,23.60,99.90,896977,33,20032,-68
2020-08-14 17:19:39,5.32,4.05,23.60,99.90,896968,33,20066,-69
2020-08-14 17:20:16,4.20,3.80,23.60,99.90,897213,32,20865,-70
2020-08-14 17:20:59,5.80,4.07,23.60,99.90,897570,32,20424,-69
2020-08-14 17:21:48,4.85,3.90,23.70,99.90,897367,32,20059,-70
2020-08-14 17:22:32,3.20,3.00,23.70,99.90,897579,33,20056,-71
2020-08-14 17:23:10,3.87,3.58,23.70,99.90,897109,32,20185,-69
2020-08-14 17:23:53,4.82,3.87,23.60,99.90,897121,32,20074,-70
2020-08-14 17:24:29,4.30,3.95,23.60,99.90,897159,33,20409,-70
2020-08-14 17:25:28,5.03,4.57,23.40,99.90,897398,32,20516,-70
2020-08-14 17:26:12,5.05,4.65,23.20,99.90,897345,33,20362,-69
2020-08-14 17:26:50,4.28,3.95,23.10,99.90,897701,33,20468,-69
2020-08-14 17:27:40,4.72,4.20,22.90,99.90,898026,32,20028,-69
2020-08-14 17:28:30,5.68,4.50,22.90,99.90,897323,32,20397,-69
2020-08-14 17:29:07,4.57,4.18,23.00,99.90,897655,32,20031,-71
2020-08-14 17:29:54,4.70,4.37,23.00,99.90,897854,33,20488,-69
2020-08-14 17:30:38,4.87,4.50,23.00,99.90,897444,33,20066,-70
2020-08-14 17:31:20,5.62,5.12,23.00,99.90,897751,33,20020,-69
2020-08-14 17:32:01,5.70,5.00,22.90,99.90,897827,32,20102,-69
2020-08-14 17:32:45,5.75,5.18,22.80,99.90,897219,32,20094,-69
2020-08-14 17:33:27,6.15,5.18,22.80,99.90,897271,33,20025,-69
2020-08-14 17:34:06,6.12,5.47,22.70,99.90,897811,32,20280,-70
2020-08-14 17:34:50,5.15,4.72,22.50,99.90,897986,33,20062,-69
2020-08-14 17:35:27,5.20,4.75,22.50,99.90,897551,32,20138,-69
2020-08-14 17:36:03,7.00,5.00,22.50,99.90,897700,32,20089,-69
2020-08-14 17:36:53,5.62,5.18,22.50,99.90,897820,32,20044,-69
2020-08-14 17:37:41,6.35,5.25,22.40,99.90,897228,32,20057,-69
2020-08-14 17:38:27,5.35,4.93,22.40,99.90,895546,33,20193,-69
2020-08-14 17:39:02,5.28,4.78,22.30,99.90,897152,32,20029,-70
2020-08-14 17:39:51,5.10,4.70,22.30,99.90,897216,33,20137,-68
2020-08-14 17:40:40,5.43,4.95,22.30,99.90,897794,32,20012,-69
2020-08-14 17:41:19,5.45,5.05,22.30,99.90,897347,32,20012,-69
2020-08-14 17:41:56,5.05,4.75,22.20,99.90,897337,32,20024,-68
2020-08-14 17:42:39,4.72,4.40,22.20,99.90,896999,33,20460,-69
2020-08-14 17:43:20,4.85,4.45,22.10,99.90,897813,33,20024,-69
2020-08-14 17:43:55,22.10,22.10,22.10,99.90,898143,32,20447,-68
2020-08-14 17:44:36,4.93,4.32,22.20,99.90,897873,32,19935,-69
2020-08-14 17:45:24,6.30,4.53,22.10,99.90,897939,33,20082,-70
2020-08-14 17:46:00,4.43,3.85,22.00,99.90,896905,33,20047,-69
2020-08-14 17:46:42,5.55,4.18,22.00,99.90,897399,33,20046,-71
2020-08-14 17:47:28,4.40,4.00,22.00,99.90,897332,33,20325,-69
2020-08-14 17:48:32,3.95,3.65,21.90,99.90,897419,33,20024,-69
2020-08-14 17:49:09,4.50,3.92,21.70,99.90,894294,33,20119,-70
2020-08-14 17:49:42,5.12,3.45,21.70,99.90,896914,33,20040,-70
2020-08-14 17:50:18,3.50,3.20,21.60,99.90,897588,33,20114,-70
2020-08-14 17:50:53,3.95,3.55,21.50,99.90,897827,33,20453,-69
2020-08-14 17:51:37,3.67,3.35,21.30,99.90,897675,32,20028,-68
2020-08-14 17:52:23,3.75,3.35,21.10,99.90,896955,33,20134,-69
2020-08-14 17:52:59,3.58,3.10,21.10,99.90,897212,32,20039,-71
2020-08-14 17:53:35,3.53,3.22,21.10,99.90,897258,32,20042,-70
2020-08-14 17:54:09,3.33,3.03,21.10,99.90,896865,33,20104,-69
2020-08-14 17:54:45,3.37,3.08,21.10,99.90,897396,32,20129,-69
2020-08-14 17:55:25,4.10,3.40,21.10,99.90,897280,33,20155,-69
2020-08-14 17:56:03,5.10,3.53,21.10,99.90,897332,32,20024,-69
2020-08-14 17:56:40,3.78,3.00,21.10,99.90,897213,33,20144,-69
2020-08-14 17:57:15,2.95,2.72,21.20,99.90,897613,33,20285,-69
2020-08-14 17:57:53,3.45,3.17,21.20,99.90,897834,33,20094,-69
2020-08-14 17:58:36,3.33,3.12,21.20,99.90,897497,33,20418,-70
2020-08-14 17:59:36,3.22,2.92,21.10,99.90,897202,33,20069,-70
2020-08-14 18:00:14,3.30,3.03,21.10,99.90,897149,33,20032,-70
2020-08-14 18:00:54,2.80,2.60,21.10,99.90,897234,32,20028,-68
2020-08-14 18:01:45,3.10,2.72,21.10,99.90,896830,32,20047,-69
2020-08-14 18:02:54,3.12,2.92,21.00,99.90,897429,33,20039,-70
2020-08-14 18:03:32,2.70,2.50,21.00,99.90,897641,33,20361,-72
2020-08-14 18:04:11,3.35,3.00,21.00,99.90,897554,33,20016,-70
2020-08-14 18:04:45,3.17,2.87,21.00,99.90,897751,33,20038,-68
2020-08-14 18:05:35,6.18,2.83,21.00,99.90,897292,33,20067,-69
2020-08-14 18:06:17,3.40,2.70,21.00,99.90,897158,33,20074,-69
2020-08-14 18:06:53,4.78,2.78,21.00,99.90,897190,32,20434,-70
2020-08-14 18:07:33,3.45,3.15,21.00,99.90,896778,32,20468,-69
2020-08-14 18:08:10,2.90,2.70,21.00,99.90,897213,32,20042,-69
2020-08-14 18:08:47,4.18,3.20,21.00,99.90,897371,33,20039,-70
2020-08-14 18:09:43,3.05,2.60,21.10,99.90,897238,33,20028,-70
2020-08-14 18:10:26,4.35,2.90,21.00,99.90,897264,32,20066,-70
2020-08-14 18:11:10,4.03,3.10,21.10,99.90,897161,33,20398,-70
2020-08-14 18:11:53,3.00,2.80,21.10,99.90,897146,33,20155,-69
2020-08-14 18:12:32,2.90,2.70,20.90,99.90,897465,33,20412,-71
2020-08-14 18:13:12,3.30,2.72,20.90,99.90,897155,33,20051,-70
2020-08-14 18:13:55,3.05,2.60,20.80,99.90,897232,33,20378,-69
2020-08-14 18:14:37,3.42,3.17,20.80,99.90,897179,33,20012,-69
2020-08-14 18:15:17,5.85,3.22,20.90,99.90,897272,33,20427,-69
2020-08-14 18:15:53,3.25,3.03,20.80,99.90,897679,33,20032,-70
2020-08-14 18:16:34,3.42,3.12,20.80,99.90,897522,33,20306,-71
2020-08-14 18:17:14,3.85,3.45,20.80,99.90,897496,33,20023,-70
2020-08-14 18:17:50,3.97,3.33,20.80,99.90,897556,33,20043,-69
2020-08-14 18:18:27,3.40,3.10,20.80,99.90,897425,33,20012,-69
2020-08-14 18:19:04,4.75,2.90,20.70,99.90,897560,33,20070,-69
2020-08-14 18:19:57,3.45,3.15,20.70,99.90,897694,33,20640,-70
2020-08-14 18:20:58,4.22,3.83,20.70,99.90,897101,33,20082,-69
2020-08-14 18:21:35,3.72,3.42,20.60,99.90,896572,33,20048,-70
2020-08-14 18:22:10,3.87,3.58,20.70,99.90,897560,33,20382,-69
2020-08-14 18:22:45,3.50,3.20,20.70,99.90,897139,33,20048,-70
2020-08-14 18:23:21,3.85,3.53,20.70,99.90,897215,33,20051,-69
2020-08-14 18:23:55,3.50,3.20,20.80,99.90,897271,33,20024,-69
2020-08-14 18:24:33,3.72,3.22,20.80,99.90,897303,33,20033,-69
2020-08-14 18:25:14,3.78,3.47,20.70,99.90,897474,33,20111,-69
2020-08-14 18:25:55,3.80,3.50,20.70,99.90,897280,33,20050,-70
2020-08-14 18:26:51,4.15,3.75,20.80,99.90,897256,33,20012,-69
2020-08-14 18:27:34,3.65,3.35,20.80,99.90,891905,33,20030,-70
2020-08-14 18:28:07,3.97,3.33,20.80,99.90,897250,33,20197,-70
2020-08-14 18:28:58,5.00,4.18,20.90,99.90,896983,33,20059,-69
2020-08-14 18:29:34,3.78,3.53,20.90,99.90,897589,33,20024,-68
2020-08-14 18:30:16,4.10,3.80,20.80,99.90,897597,33,20027,-68
2020-08-14 18:30:47,3.33,3.08,20.90,99.90,896871,33,20320,-70
2020-08-14 18:31:35,4.65,3.65,20.90,99.90,897654,33,20032,-69
2020-08-14 18:32:35,3.97,3.67,20.80,99.90,896758,33,20020,-69
2020-08-14 18:33:22,5.53,4.75,20.80,99.90,894876,33,20099,-68
2020-08-14 18:33:54,4.82,4.35,20.80,99.90,897603,33,20509,-69
2020-08-14 18:34:34,6.28,4.37,20.80,99.90,897216,33,20044,-68
2020-08-14 18:35:38,4.70,4.30,20.80,99.90,897511,33,20020,-69
2020-08-14 18:36:21,5.35,4.30,20.80,99.90,894900,33,20075,-69
2020-08-14 18:36:55,4.70,4.30,20.80,99.90,897109,33,20055,-69
2020-08-14 18:37:31,4.25,3.95,20.70,99.90,897284,33,20024,-69
2020-08-14 18:38:05,4.60,4.20,20.70,99.90,897544,33,20051,-69
2020-08-14 18:38:42,5.00,4.28,20.70,99.90,897552,33,20012,-69
2020-08-14 18:39:21,5.00,4.28,20.70,99.90,897748,33,20155,-69
2020-08-14 18:39:56,5.30,4.90,20.70,99.90,897610,33,20047,-69
2020-08-14 18:40:32,4.70,4.28,20.70,99.90,897270,33,20083,-70
2020-08-14 18:41:11,4.20,3.87,20.70,99.90,897053,33,20051,-68
2020-08-14 18:41:46,4.50,4.10,20.60,99.90,897239,33,20042,-70
2020-08-14 18:42:24,4.53,4.05,20.70,99.90,897143,33,20377,-70
2020-08-14 18:43:02,4.32,4.03,20.70,99.90,897346,33,20418,-69
2020-08-14 18:43:38,4.32,3.95,20.60,99.90,897253,33,20115,-69
2020-08-14 18:44:16,4.72,4.32,20.50,99.90,896923,33,20012,-69
2020-08-14 18:44:52,5.12,4.10,20.50,99.90,897427,33,20028,-69
2020-08-14 18:45:35,5.22,4.82,20.50,99.90,897015,33,20058,-68
2020-08-14 18:46:16,5.22,4.72,20.40,99.90,897064,33,20008,-68
2020-08-14 18:46:58,4.87,4.43,20.40,99.90,897672,33,20028,-68
2020-08-14 18:47:43,4.22,3.92,20.40,99.90,897968,33,20069,-68
2020-08-14 18:48:16,5.10,4.60,20.40,99.90,896630,33,20075,-68
2020-08-14 18:48:49,4.80,4.43,20.40,99.90,897339,33,20059,-68
2020-08-14 18:49:33,4.03,3.72,20.40,99.90,897054,33,20541,-69
2020-08-14 18:50:13,6.80,4.87,20.40,99.90,896989,33,20147,-68
2020-08-14 18:50:56,4.85,4.35,20.40,99.90,897020,33,20079,-69
2020-08-14 18:51:37,4.53,4.12,20.40,99.90,897134,33,20017,-69
2020-08-14 18:52:14,3.85,3.55,20.30,99.90,897362,33,20032,-69
2020-08-14 18:52:49,4.35,3.95,20.30,99.90,896810,33,20115,-69
2020-08-14 18:53:24,4.03,3.62,20.40,99.90,897289,33,20059,-68
2020-08-14 18:53:57,4.32,4.03,20.30,99.90,897777,32,20507,-68
2020-08-14 18:54:34,4.28,3.87,20.30,99.90,898361,32,20088,-68
2020-08-14 18:55:15,4.30,3.97,20.30,99.90,898147,32,20388,-68
2020-08-14 18:55:53,3.90,3.65,20.30,99.90,898245,32,20103,-69
2020-08-14 18:56:43,4.75,4.25,20.30,99.90,898132,33,20028,-68
2020-08-14 18:57:20,4.25,3.85,20.20,99.90,897782,32,20079,-69
2020-08-14 18:57:54,4.05,3.65,20.30,99.90,897849,32,20016,-69
2020-08-14 18:58:31,4.32,3.92,20.20,99.90,897391,32,20078,-69
2020-08-14 18:59:09,4.32,3.92,20.20,99.90,897695,32,20381,-68
2020-08-14 19:00:08,4.07,3.70,20.20,99.90,897930,32,20039,-69
2020-08-14 19:00:44,4.30,3.87,20.10,99.90,897943,33,20393,-69
2020-08-14 19:01:17,4.55,3.62,20.10,99.90,897705,32,20028,-69
2020-08-14 19:01:52,4.20,3.90,20.10,99.90,897830,33,20624,-69
2020-08-14 19:02:31,4.22,3.92,20.10,99.90,898238,33,20393,-69
2020-08-14 19:03:15,5.03,4.45,20.10,99.90,897947,33,20390,-68
2020-08-14 19:03:52,4.62,4.30,20.10,99.90,897703,33,20040,-69
2020-08-14 19:04:35,3.67,3.37,20.00,99.90,897574,33,20131,-68
2020-08-14 19:05:10,4.65,4.20,20.00,99.90,897560,33,20119,-70
2020-08-14 19:06:06,4.00,3.67,20.00,99.90,897768,32,20094,-69
2020-08-14 19:06:44,5.50,3.85,20.00,99.90,897722,32,20070,-69
2020-08-14 19:07:21,4.30,3.90,20.00,99.90,897336,32,20040,-70
2020-08-14 19:07:57,3.58,3.37,20.10,99.90,897715,32,20519,-69
2020-08-14 19:08:35,3.83,3.53,20.10,99.90,897867,32,20032,-69
2020-08-14 19:09:12,4.75,3.97,20.10,99.90,897480,33,20245,-69
2020-08-14 19:09:48,4.22,3.92,20.10,99.90,897995,32,20223,-68
2020-08-14 19:10:25,3.95,3.65,20.10,99.90,898201,32,20185,-69
2020-08-14 19:11:01,4.00,3.60,20.00,99.90,898125,32,20095,-69
2020-08-14 19:11:38,4.05,3.75,20.10,99.90,898195,32,20016,-68
2020-08-14 19:12:31,4.40,4.10,20.00,99.90,897876,32,20048,-68
2020-08-14 19:13:10,4.03,3.72,20.00,99.90,897730,32,20060,-68
2020-08-14 19:13:46,4.55,4.15,20.00,99.90,897913,32,20396,-68
2020-08-14 19:14:30,4.35,4.03,19.90,99.90,897642,32,20082,-68
2020-08-14 19:15:09,3.80,3.50,19.90,99.90,897768,32,20078,-69
2020-08-14 19:15:54,4.62,3.67,19.90,99.90,898260,33,20079,-68
2020-08-14 19:16:30,4.18,3.83,19.80,99.90,897325,33,20063,-70
2020-08-14 19:17:06,4.25,3.92,19.90,99.90,897733,32,20036,-69
2020-08-14 19:17:38,4.68,4.28,19.80,99.90,898145,32,20351,-69
2020-08-14 19:18:21,3.92,3.62,19.80,99.90,897895,33,20048,-70
2020-08-14 19:19:08,4.15,3.78,19.80,99.90,898174,33,20398,-69
2020-08-14 19:19:46,4.55,4.20,19.80,99.90,897706,32,20360,-70
2020-08-14 19:20:18,4.43,4.03,19.80,99.90,897251,33,20044,-70
2020-08-14 19:20:54,4.12,3.83,19.80,99.90,897570,32,20517,-69
2020-08-14 19:21:31,3.65,3.40,19.80,99.90,898055,32,20066,-68
2020-08-14 19:22:36,3.90,3.60,19.80,99.90,898166,32,20062,-70
2020-08-14 19:23:19,4.22,3.92,19.80,99.90,894958,33,20040,-68
2020-08-14 19:23:59,4.12,3.90,19.80,99.90,898064,33,20028,-69
2020-08-14 19:24:29,3.70,3.47,19.80,99.90,898282,32,20098,-69
2020-08-14 19:25:16,4.22,3.92,19.80,99.90,897459,33,20463,-68
2020-08-14 19:25:52,3.95,3.67,19.80,99.90,898230,32,20031,-69
2020-08-14 19:26:49,4.70,4.30,19.80,99.90,898082,32,20036,-69
2020-08-14 19:27:20,3.80,3.60,19.80,99.90,892870,32,20097,-70
2020-08-14 19:27:58,4.50,4.05,19.80,99.90,897715,33,20326,-69
2020-08-14 19:28:53,3.65,3.35,19.70,99.90,897592,32,20028,-68
2020-08-14 19:29:46,4.40,4.10,19.60,99.90,897726,33,20198,-68
2020-08-14 19:30:21,6.22,4.20,19.60,99.90,898031,32,20067,-70
2020-08-14 19:30:55,4.62,3.78,19.60,99.90,898143,32,20129,-69
2020-08-14 19:31:31,4.30,4.00,19.60,99.90,897893,32,20465,-68
2020-08-14 19:32:06,4.53,4.12,19.60,99.90,897706,32,20110,-70
2020-08-14 19:32:42,4.15,3.85,19.60,99.90,897414,32,20066,-68
2020-08-14 19:33:17,3.62,3.40,19.60,99.90,897520,33,20044,-69
2020-08-14 19:33:54,3.80,3.55,19.60,99.90,897845,32,20372,-69
2020-08-14 19:34:32,4.20,3.90,19.70,99.90,897951,32,20210,-69
2020-08-14 19:35:10,5.60,4.22,19.70,99.90,897964,32,20163,-68
2020-08-14 19:35:57,4.25,3.87,19.70,99.90,897758,33,20106,-68
2020-08-14 19:36:33,4.25,3.95,19.60,99.90,897741,32,20061,-69
2020-08-14 19:37:06,4.03,3.65,19.60,99.90,897727,32,20099,-68
2020-08-14 19:37:41,4.15,3.85,19.60,99.90,897610,33,20071,-67
2020-08-14 19:38:14,4.62,4.28,19.60,99.90,897192,33,20206,-68
2020-08-14 19:38:50,4.60,4.20,19.60,99.90,897900,33,20098,-68
2020-08-14 19:39:35,4.68,4.28,19.60,99.90,897589,33,20349,-70
2020-08-14 19:40:11,4.20,3.90,19.60,99.90,897984,33,20362,-69
2020-08-14 19:40:47,4.37,4.07,19.50,99.90,898107,32,20072,-68
2020-08-14 19:41:21,4.65,4.35,19.50,99.90,897959,32,20198,-70
2020-08-14 19:41:56,4.37,4.07,19.50,99.90,897730,33,20480,-70
2020-08-14 19:42:32,4.30,4.00,19.50,99.90,897623,32,20327,-69
2020-08-14 19:43:04,4.30,4.00,19.50,99.90,897655,32,20401,-69
2020-08-14 19:43:42,4.22,3.92,19.60,99.90,897876,32,20136,-69
2020-08-14 19:44:21,4.00,3.70,19.60,99.90,898054,32,20094,-69
2020-08-14 19:44:56,4.30,4.00,19.60,99.90,897943,32,20071,-68
2020-08-14 19:45:45,4.62,4.28,19.60,99.90,898034,32,20485,-68
2020-08-14 19:46:29,4.25,3.95,19.60,99.90,897279,33,20107,-69
2020-08-14 19:47:06,4.43,4.03,19.60,99.90,898139,32,20028,-68
2020-08-14 19:47:48,4.45,4.05,19.60,99.90,898123,32,20370,-68
2020-08-14 19:48:34,3.75,3.45,19.60,99.90,897839,33,20464,-67
2020-08-14 19:49:16,3.85,3.65,19.60,99.90,897530,32,20386,-69
2020-08-14 19:49:56,4.22,3.92,19.60,99.90,897680,32,20051,-69
2020-08-14 19:50:43,4.62,4.22,19.60,99.90,897700,33,20028,-68
2020-08-14 19:51:22,4.05,3.75,19.60,99.90,897538,32,20174,-69
2020-08-14 19:52:00,3.75,3.50,19.60,99.90,897120,33,20074,-68
2020-08-14 19:52:44,3.97,3.67,19.60,99.90,897314,32,20040,-69
2020-08-14 19:53:22,5.18,3.85,19.60,99.90,897611,33,20475,-69
2020-08-14 19:53:58,3.55,3.35,19.60,99.90,897538,32,20032,-69
2020-08-14 19:54:32,4.00,3.70,19.60,99.90,897751,32,20020,-69
2020-08-14 19:55:13,3.72,3.42,19.60,99.90,897451,32,20097,-69
2020-08-14 19:55:50,4.30,4.00,19.70,99.90,897679,32,20032,-68
2020-08-14 19:56:29,5.10,3.67,19.60,99.90,896948,33,20024,-70
2020-08-14 19:57:07,4.37,3.97,19.70,99.90,897225,33,20020,-68
2020-08-14 19:57:42,4.12,3.85,19.70,99.90,897630,32,20314,-68
2020-08-14 19:58:19,3.97,3.67,19.70,99.90,897218,32,20082,-69
2020-08-14 19:58:56,3.92,3.53,19.70,99.90,897566,32,20086,-69
2020-08-14 19:59:39,4.18,3.28,19.70,99.90,897683,33,20284,-69
2020-08-14 20:00:16,3.83,3.53,19.70,99.90,897576,32,20425,-69
2020-08-14 20:00:52,3.50,3.25,19.70,99.90,897555,32,20452,-70
2020-08-14 20:01:32,3.72,3.50,19.70,99.90,897468,32,20339,-69
2020-08-14 20:02:17,3.62,3.40,19.70,99.90,897442,33,20044,-69
2020-08-14 20:02:57,3.90,3.60,19.70,99.90,897486,33,20046,-69
2020-08-14 20:03:37,3.95,3.30,19.70,99.90,898005,32,20048,-69
2020-08-14 20:04:16,4.40,3.37,19.70,99.90,898257,33,20040,-69
2020-08-14 20:04:55,4.05,3.80,19.70,99.90,898038,32,20047,-69
2020-08-14 20:05:37,3.83,3.53,19.80,99.90,897629,33,20099,-69
2020-08-14 20:06:32,3.72,3.42,19.70,99.90,897672,32,20479,-70
2020-08-14 20:07:08,4.37,3.90,19.70,99.90,897609,32,20075,-70
2020-08-14 20:07:53,3.87,3.58,19.70,99.90,898141,32,20043,-68
2020-08-14 20:08:45,3.80,3.50,19.70,99.90,897709,33,20068,-67
2020-08-14 20:09:24,3.08,2.87,19.70,99.90,897757,33,20062,-70
2020-08-14 20:09:59,4.12,3.62,19.70,99.90,897702,32,20329,-69
2020-08-14 20:10:42,3.40,3.20,19.70,99.90,898025,32,20637,-69
2020-08-14 20:11:22,3.85,3.55,19.70,99.90,897284,33,20071,-69
2020-08-14 20:11:58,4.20,3.47,19.70,99.90,897327,32,20458,-69
2020-08-14 20:12:41,3.30,3.10,19.70,99.90,897455,32,20129,-68
2020-08-14 20:13:14,3.60,3.30,19.70,99.90,897757,32,20369,-68
2020-08-14 20:14:00,3.22,3.03,19.70,99.90,897819,32,20078,-68
2020-08-14 20:14:49,4.20,3.90,19.70,99.90,897666,33,20040,-69
2020-08-14 20:15:33,3.55,3.25,19.70,99.90,897554,32,20061,-69
2020-08-14 20:16:10,3.25,3.05,19.70,99.90,897292,32,20423,-67
2020-08-14 20:16:52,3.20,3.00,19.70,99.90,897141,33,20095,-68
2020-08-14 20:17:30,2.83,2.70,19.70,99.90,897837,32,20035,-68
2020-08-14 20:18:10,4.87,3.97,19.70,99.90,897915,33,20073,-70
2020-08-14 20:18:44,3.25,3.05,19.70,99.90,897903,32,20421,-68
2020-08-14 20:19:27,3.28,3.08,19.80,99.90,897832,33,20079,-68
2020-08-14 20:20:13,3.10,2.90,19.80,99.90,898062,32,20291,-68
2020-08-14 20:20:53,3.30,3.10,19.80,99.90,897493,32,20043,-68
2020-08-14 20:21:35,3.73,3.43,19.80,99.90,897564,33,20066,-69
2020-08-14 20:22:16,3.40,3.12,19.90,99.90,897709,32,20176,-68
2020-08-14 20:22:54,3.40,3.20,19.80,99.90,898045,32,20111,-69
2020-08-14 20:23:32,3.97,3.67,19.90,99.90,898098,33,20032,-69
2020-08-14 20:24:10,3.85,3.55,19.90,99.90,897991,32,20024,-69
2020-08-14 20:24:55,3.50,2.97,19.90,99.90,898157,32,20142,-69
2020-08-14 20:25:35,3.47,3.15,19.90,99.90,897565,32,20047,-69
2020-08-14 20:26:11,3.42,3.22,19.90,99.90,897318,32,20103,-69
2020-08-14 20:26:52,3.65,3.35,19.90,99.90,897501,32,20035,-68
2020-08-14 20:27:28,19.90,19.90,19.90,99.90,897349,33,20069,-69
2020-08-14 20:28:05,3.20,3.00,20.00,99.90,897232,33,19989,-69
2020-08-14 20:28:43,3.45,3.20,20.00,99.90,897264,32,20107,-68
2020-08-14 20:29:19,3.25,3.05,20.10,99.90,897719,32,20383,-69
2020-08-14 20:30:04,3.58,3.03,20.00,99.90,897901,32,20044,-69
2020-08-14 20:30:43,3.33,3.12,20.10,99.90,897571,32,20062,-70
2020-08-14 20:31:27,3.37,3.08,20.10,99.90,897481,32,20058,-67
2020-08-14 20:32:04,4.45,4.05,20.10,99.90,897619,32,20020,-69
2020-08-14 20:32:39,3.17,2.90,20.10,99.90,897639,32,20377,-68
2020-08-14 20:33:17,3.60,3.40,20.10,99.90,897611,33,20039,-68
2020-08-14 20:33:51,3.35,3.15,20.10,99.90,897665,32,20071,-69
2020-08-14 20:34:28,3.42,3.22,20.10,99.90,897530,32,20389,-69
2020-08-14 20:35:18,3.22,3.03,20.10,99.90,897545,33,20041,-68
2020-08-14 20:36:01,3.67,3.33,20.10,99.90,898138,32,20364,-68
2020-08-14 20:36:46,3.40,3.20,20.10,99.90,897570,32,20457,-68
2020-08-14 20:37:26,3.33,3.12,20.10,99.90,897642,32,20028,-69
2020-08-14 20:38:08,4.03,3.37,20.10,99.90,897570,33,20040,-68
2020-08-14 20:38:45,3.53,3.22,20.00,99.90,898025,32,20362,-69
2020-08-14 20:39:33,3.28,3.08,20.00,99.90,898006,32,20203,-68
2020-08-14 20:40:20,3.28,3.08,20.00,99.90,897430,32,20075,-70
2020-08-14 20:40:58,3.90,3.60,20.00,99.90,898046,32,20046,-69
2020-08-14 20:41:36,3.62,3.35,20.00,99.90,897666,33,20036,-69
2020-08-14 20:42:14,3.30,3.00,20.00,99.90,897988,32,20087,-69
2020-08-14 20:42:50,3.58,3.33,20.00,99.90,898038,32,20384,-69
2020-08-14 20:43:28,3.47,3.28,20.00,99.90,897609,33,20090,-70
2020-08-14 20:44:05,3.28,2.97,20.00,99.90,897950,32,20385,-69
2020-08-14 20:44:41,3.78,3.47,20.00,99.90,897844,33,20489,-69
2020-08-14 20:45:19,3.50,3.20,20.00,99.90,897603,33,20031,-69
2020-08-14 20:45:58,3.10,2.90,20.00,99.90,897520,32,20399,-68
2020-08-14 20:46:37,3.78,3.10,20.00,99.90,897434,33,20046,-69
2020-08-14 20:47:15,3.15,2.95,20.00,99.90,897906,33,20028,-69
2020-08-14 20:47:51,3.35,3.15,20.00,99.90,897772,33,20027,-68
2020-08-14 20:48:32,3.50,3.20,20.00,99.90,897589,33,20095,-68
2020-08-14 20:49:06,3.60,3.40,20.00,99.90,897603,33,20075,-69
2020-08-14 20:49:43,3.70,3.40,20.00,99.90,897217,33,20095,-69
2020-08-14 20:50:25,3.53,3.30,20.00,99.90,897160,33,20028,-69
2020-08-14 20:51:19,3.65,3.42,20.00,99.90,897721,32,20054,-69
2020-08-14 20:51:56,3.70,3.40,19.90,99.90,897186,33,20352,-69
2020-08-14 20:52:37,3.47,3.17,20.00,99.90,897453,33,20062,-68
2020-08-14 20:53:13,3.08,2.80,19.90,99.90,897590,33,20353,-68
2020-08-14 20:53:50,3.12,2.90,19.90,99.90,897339,32,20048,-69
2020-08-14 20:54:24,3.20,3.00,19.90,99.90,897422,32,20093,-68
2020-08-14 20:55:03,3.20,3.00,19.90,99.90,897420,33,20089,-70
2020-08-14 20:55:39,3.47,3.17,19.90,99.90,897515,33,20092,-69
2020-08-14 20:56:15,3.60,3.10,19.90,99.90,897380,32,20432,-69
2020-08-14 20:56:49,3.55,3.08,19.90,99.90,897582,32,20074,-70
2020-08-14 20:57:34,3.87,3.53,19.90,99.90,897866,32,20353,-70
2020-08-14 20:58:14,3.47,3.28,19.80,99.90,897326,32,20036,-68
2020-08-14 20:58:54,3.37,3.17,19.90,99.90,897352,32,20087,-68
2020-08-14 20:59:34,3.37,3.17,19.90,99.90,897434,33,20074,-68
2020-08-14 21:00:09,3.78,3.37,19.80,99.90,897493,33,20089,-68
2020-08-14 21:00:47,2.80,2.53,19.90,99.90,897255,32,20074,-68
2020-08-14 21:01:27,3.05,2.85,19.80,99.90,897287,32,20081,-68
2020-08-14 21:02:08,3.42,3.10,19.90,99.90,897517,32,20380,-69
2020-08-14 21:02:44,3.20,3.00,19.80,99.90,897559,33,20075,-68
2020-08-14 21:03:23,2.90,2.67,19.80,99.90,897531,32,20063,-69
2020-08-14 21:03:59,3.37,3.10,19.80,99.90,897615,32,20460,-68
2020-08-14 21:04:41,3.45,3.15,19.80,99.90,897558,32,20083,-67
2020-08-14 21:05:21,3.00,2.72,19.80,99.90,897939,32,20054,-69
2020-08-14 21:06:02,4.20,3.75,19.90,99.90,897472,33,20044,-68
2020-08-14 21:06:38,4.70,4.30,19.90,99.90,897666,33,20036,-68
2020-08-14 21:07:14,4.30,4.00,19.90,99.90,897858,32,20078,-69
2020-08-14 21:07:48,3.53,3.25,19.90,99.90,898016,33,20036,-69
2020-08-14 21:08:25,4.25,3.60,19.90,99.90,897333,32,20377,-69
2020-08-14 21:09:01,3.65,3.35,19.90,99.90,897440,32,20058,-69
2020-08-14 21:09:38,3.33,3.03,20.00,99.90,897244,33,20417,-68
2020-08-14 21:10:15,3.17,2.87,19.90,99.90,896928,33,20078,-68
2020-08-14 21:10:52,3.15,2.95,19.90,99.90,897403,33,20358,-69
2020-08-14 21:11:38,2.80,2.70,20.00,99.90,897258,33,20036,-68
2020-08-14 21:12:15,3.22,2.92,20.00,99.90,897573,32,20430,-68
2020-08-14 21:12:53,3.00,2.80,20.00,99.90,897393,33,20036,-68
2020-08-14 21:13:53,3.00,2.80,20.10,99.90,897468,32,20017,-69
2020-08-14 21:14:34,3.15,2.67,20.00,99.90,896121,33,20062,-70
2020-08-14 21:15:13,2.70,2.50,20.00,99.90,897581,33,20032,-68
2020-08-14 21:15:50,2.90,2.70,20.00,99.90,897507,33,20158,-69
2020-08-14 21:16:27,3.12,2.90,20.00,99.90,897434,33,20044,-70
2020-08-14 21:17:04,2.85,2.65,20.00,99.90,897115,33,20062,-69
2020-08-14 21:17:46,3.12,2.92,20.00,99.90,897797,33,20452,-69
2020-08-14 21:18:29,3.10,2.90,20.00,99.90,897613,33,20332,-68
2020-08-14 21:19:11,3.25,2.95,20.00,99.90,897281,33,20413,-69
2020-08-14 21:19:51,2.95,2.75,19.90,99.90,897389,33,20465,-69
2020-08-14 21:20:32,3.47,2.97,20.00,99.90,897500,33,20046,-68
2020-08-14 21:21:11,2.90,2.67,20.00,99.90,898074,32,20031,-69
2020-08-14 21:21:46,2.60,2.40,20.00,99.90,897648,33,20025,-70
2020-08-14 21:22:26,3.05,2.75,20.00,99.90,897273,33,20373,-69
2020-08-14 21:22:58,2.97,2.70,20.00,99.90,897858,32,20020,-69
2020-08-14 21:23:39,2.65,2.45,20.00,99.90,897258,32,20036,-69
2020-08-14 21:24:14,20.00,20.00,20.00,99.90,897864,32,20437,-70
2020-08-14 21:24:53,3.55,2.92,20.00,99.90,897262,33,19959,-68
2020-08-14 21:25:35,2.70,2.50,20.00,99.90,897341,33,20082,-69
2020-08-14 21:26:13,3.70,3.33,20.00,99.90,897816,32,20365,-70
2020-08-14 21:26:47,3.37,3.08,20.00,99.90,897749,32,20046,-68
2020-08-14 21:27:23,2.90,2.60,20.00,99.90,897257,33,20394,-68
2020-08-14 21:27:56,3.10,2.85,19.90,99.90,897332,32,20024,-70
2020-08-14 21:28:41,2.67,2.55,19.90,99.90,897094,33,20064,-69
2020-08-14 21:29:23,2.67,2.50,19.90,99.90,897293,32,20393,-69
2020-08-14 21:30:00,3.20,2.90,19.90,99.90,897655,33,20155,-68
2020-08-14 21:30:37,3.10,2.90,19.90,99.90,897755,33,20313,-68
2020-08-14 21:31:14,3.10,2.90,19.90,99.90,897539,33,20028,-68
2020-08-14 21:31:50,2.95,2.75,19.90,99.90,897462,33,20078,-69
2020-08-14 21:32:26,3.12,2.90,19.90,99.90,897002,33,20011,-70
2020-08-14 21:33:05,4.22,3.15,19.90,99.90,897329,32,20394,-69
2020-08-14 21:33:44,3.58,3.28,19.90,99.90,897348,33,20397,-69
2020-08-14 21:34:21,4.28,3.42,19.90,99.90,897312,32,20393,-69
2020-08-14 21:34:59,3.92,2.72,19.90,99.90,897167,32,20047,-69
2020-08-14 21:35:36,2.92,2.83,19.90,99.90,897245,32,20403,-69
2020-08-14 21:36:13,3.10,2.90,19.90,99.90,896815,33,20042,-69
2020-08-14 21:36:52,3.37,3.08,19.90,99.90,897007,33,20413,-70
2020-08-14 21:37:29,3.05,2.87,19.90,99.90,896926,33,20162,-69
2020-08-14 21:38:06,3.00,2.80,19.90,99.90,896738,32,20039,-70
2020-08-14 21:38:44,3.30,3.10,19.90,99.90,897358,32,20051,-70
2020-08-14 21:39:21,5.22,3.72,19.90,99.90,897274,32,20035,-70
2020-08-14 21:40:01,3.55,3.25,19.90,99.90,897381,33,20035,-69
2020-08-14 21:40:39,3.65,3.45,19.90,99.90,897283,33,20523,-70
2020-08-14 21:41:14,3.50,3.20,19.90,99.90,897225,32,20035,-69
2020-08-14 21:42:17,3.30,3.00,19.90,99.90,897328,32,20496,-69
2020-08-14 21:42:50,3.75,3.40,19.90,99.90,897026,33,20046,-69
2020-08-14 21:43:29,3.22,3.03,20.00,99.90,897002,33,20032,-69
2020-08-14 21:44:06,2.95,2.80,20.00,99.90,897338,33,20024,-69
2020-08-14 21:44:47,3.58,3.28,20.00,99.90,897281,32,20381,-69
2020-08-14 21:45:26,3.42,3.22,20.00,99.90,897158,32,20058,-70
2020-08-14 21:46:03,3.67,3.37,19.90,99.90,897170,32,20119,-70
2020-08-14 21:46:44,3.42,3.12,19.90,99.90,896857,32,20028,-69
2020-08-14 21:47:32,3.85,3.55,19.90,99.90,897289,32,20028,-70
2020-08-14 21:48:09,3.80,3.40,19.90,99.90,897155,33,20134,-70
2020-08-14 21:48:44,3.20,3.00,19.90,99.90,897760,32,20043,-70
2020-08-14 21:49:17,3.65,3.35,19.90,99.90,897820,33,20086,-69
2020-08-14 21:49:50,4.05,3.70,19.90,99.90,897470,33,20456,-69
2020-08-14 21:50:38,4.00,3.70,19.90,99.90,897088,32,20060,-69
2020-08-14 21:51:34,4.25,3.92,19.90,99.90,897334,33,20082,-69
2020-08-14 21:52:12,3.75,3.55,19.90,99.90,897271,33,20020,-69
2020-08-14 21:52:43,3.50,3.20,19.80,99.90,897577,33,20035,-69
2020-08-14 21:53:26,5.10,3.45,19.80,99.90,897238,33,20046,-69
2020-08-14 21:54:12,4.37,3.12,19.80,99.90,897588,33,20042,-69
2020-08-14 21:54:48,3.62,3.33,19.80,99.90,897337,33,20054,-69
2020-08-14 21:55:27,3.90,3.60,19.80,99.90,897420,33,20040,-69
2020-08-14 21:55:58,3.50,3.30,19.70,99.90,897430,32,20058,-69
2020-08-14 21:56:33,4.18,3.78,19.70,99.90,897554,33,20024,-69
2020-08-14 21:57:06,3.53,3.22,19.70,99.90,896886,33,20038,-69
2020-08-14 21:57:43,3.58,3.37,19.70,99.90,897077,32,20041,-69
2020-08-14 21:58:29,3.87,3.58,19.60,99.90,897212,33,20043,-69
2020-08-14 21:59:03,4.12,3.83,19.70,99.90,897477,33,20020,-69
2020-08-14 21:59:39,3.70,3.50,19.60,99.90,897124,33,20028,-69
2020-08-14 22:00:50,3.40,3.20,19.60,99.90,897171,32,20028,-68
2020-08-14 22:01:51,3.53,3.28,19.60,99.90,896798,33,20040,-69
2020-08-14 22:02:37,3.27,3.07,19.60,99.90,894742,33,20438,-69
2020-08-14 22:03:29,3.40,3.10,19.50,99.90,897576,33,20482,-69
2020-08-14 22:04:05,3.28,3.00,19.60,99.90,897183,33,20090,-69
2020-08-14 22:04:42,4.00,3.70,19.60,99.90,897291,33,20071,-69
2020-08-14 22:05:14,4.03,3.72,19.60,99.90,897173,33,20074,-70
2020-08-14 22:05:47,3.40,3.20,19.60,99.90,897693,32,20402,-70
2020-08-14 22:06:36,4.00,3.70,19.60,99.90,897316,33,20115,-69
2020-08-14 22:07:41,3.33,3.12,19.60,99.90,897319,33,20032,-68
2020-08-14 22:08:12,4.07,3.78,19.60,99.90,897008,33,20032,-69
2020-08-14 22:08:47,3.65,3.35,19.60,99.90,897132,33,20036,-69
2020-08-14 22:09:35,4.50,4.20,19.60,99.90,897110,33,20039,-68
2020-08-14 22:10:24,3.70,3.40,19.70,99.90,897512,33,20527,-68
2020-08-14 22:11:01,3.90,3.55,19.70,99.90,897213,33,20032,-69
2020-08-14 22:11:36,3.75,3.47,19.70,99.90,897061,33,20058,-69
2020-08-14 22:12:14,3.97,3.67,19.60,99.90,897038,33,20066,-69
2020-08-14 22:13:06,3.58,3.33,19.60,99.90,897007,33,20102,-69
2020-08-14 22:13:47,3.37,3.12,19.60,99.90,897688,33,20062,-68
2020-08-14 22:14:24,3.70,3.37,19.60,99.90,897637,33,20055,-69
2020-08-14 22:14:57,4.15,3.67,19.60,99.90,897419,33,20040,-69
2020-08-14 22:15:35,3.97,3.65,19.60,99.90,897587,33,20043,-68
2020-08-14 22:16:12,3.53,3.30,19.50,99.90,897415,32,20039,-69
2020-08-14 22:16:50,3.53,3.33,19.60,99.90,896944,33,20094,-70
2020-08-14 22:17:27,3.60,3.40,19.60,99.90,897258,33,20389,-69
2020-08-14 22:17:59,2.90,2.70,19.60,99.90,897209,33,20360,-69
2020-08-14 22:18:35,3.37,3.17,19.60,99.90,896972,33,20048,-69
2020-08-14 22:19:10,3.53,3.33,19.60,99.90,896919,33,20032,-70
2020-08-14 22:19:47,3.55,3.08,19.60,99.90,897586,33,20041,-69
2020-08-14 22:20:25,3.47,3.17,19.60,99.90,897688,33,20143,-68
2020-08-14 22:21:08,3.50,3.30,19.60,99.90,897729,32,20067,-69
2020-08-14 22:21:51,2.95,2.75,19.70,99.90,897293,33,20036,-69
2020-08-14 22:22:26,3.42,3.22,19.70,99.90,896782,33,20016,-69
2020-08-14 22:23:06,3.53,3.22,19.70,99.90,897057,33,20097,-69
2020-08-14 22:23:50,3.53,3.10,19.70,99.90,897234,33,20083,-69
2020-08-14 22:25:03,3.22,2.92,19.70,99.90,897183,33,20059,-69
2020-08-14 22:25:35,3.10,2.90,19.70,99.90,894839,33,20098,-69
2020-08-14 22:26:13,3.15,2.95,19.70,99.90,897117,33,20048,-70
2020-08-14 22:26:49,3.47,3.17,19.70,99.90,897144,33,20035,-69
2020-08-14 22:27:40,3.30,3.10,19.70,99.90,897197,33,20253,-69
2020-08-14 22:28:13,19.70,19.70,19.70,99.90,898184,33,20084,-69
2020-08-14 22:28:45,3.12,2.85,19.60,99.90,897710,33,20178,-69
2020-08-14 22:29:21,3.42,3.22,19.70,99.90,900400,33,20194,-69
2020-08-14 22:30:22,3.58,3.30,19.70,99.90,900753,32,20063,-69
2020-08-14 22:31:03,3.62,3.33,19.70,99.90,900316,32,20062,-68
2020-08-14 22:31:43,3.80,3.50,19.60,99.90,898211,32,20381,-69
2020-08-14 22:32:17,3.53,3.33,19.70,99.90,898295,32,20070,-69
2020-08-14 22:32:48,3.78,3.47,19.60,99.90,898203,32,20094,-69
2020-08-14 22:33:29,3.42,3.17,19.60,99.90,898163,32,20420,-69
2020-08-14 22:34:06,3.60,3.30,19.70,99.90,898175,32,20441,-69
2020-08-14 22:34:45,3.37,3.08,19.70,99.90,898300,32,20199,-70
2020-08-14 22:35:25,2.83,2.62,19.70,99.90,898239,32,20036,-70
2020-08-14 22:36:02,3.27,3.07,19.70,99.90,898471,32,20136,-68
2020-08-14 22:36:41,3.72,3.50,19.70,99.90,897874,32,20236,-69
2020-08-14 22:37:18,3.22,3.03,19.70,99.90,898227,32,20059,-69
2020-08-14 22:37:57,3.50,3.30,19.70,99.90,898279,32,20035,-69
2020-08-14 22:38:44,3.87,3.28,19.70,99.90,898684,32,20099,-68
2020-08-14 22:39:19,3.62,3.33,19.70,99.90,898569,32,20046,-69
2020-08-14 22:39:57,3.60,2.95,19.80,99.90,898169,32,20069,-68
2020-08-14 22:40:41,3.55,3.25,19.80,99.90,898355,32,20404,-68
2020-08-14 22:41:19,3.58,3.28,19.80,99.90,898466,32,20440,-68
2020-08-14 22:41:55,3.42,3.20,19.80,99.90,898764,33,20032,-69
2020-08-14 22:42:35,3.60,3.30,19.80,99.90,898339,33,20094,-67
2020-08-14 22:43:09,3.50,3.23,19.80,99.90,898700,32,20365,-70
2020-08-14 22:43:46,2.87,2.78,19.80,99.90,898557,32,20203,-68
2020-08-14 22:44:23,3.42,3.12,19.80,99.90,898514,32,20453,-69
2020-08-14 22:44:59,3.42,3.17,19.80,99.90,898295,32,20070,-70
2020-08-14 22:45:37,3.70,3.40,19.90,99.90,898195,32,20020,-69
2020-08-14 22:46:13,4.15,3.20,19.80,99.90,898224,32,20459,-69
2020-08-14 22:46:50,3.25,3.00,19.80,99.90,898348,32,20066,-69
2020-08-14 22:47:29,3.47,3.28,19.80,99.90,897987,32,20208,-68
2020-08-14 22:48:01,3.47,3.28,19.80,99.90,898174,32,20058,-68
2020-08-14 22:48:38,3.28,3.08,19.80,99.90,898435,32,20492,-69
2020-08-14 22:49:12,3.75,3.45,19.80,99.90,898518,32,20722,-68
2020-08-14 22:49:52,3.75,3.45,19.70,99.90,898402,33,20040,-69
2020-08-14 22:50:35,3.42,3.08,19.70,99.90,898708,32,20027,-68
2020-08-14 22:51:13,3.75,3.45,19.80,99.90,897649,33,20069,-68
2020-08-14 22:51:50,3.70,3.40,19.80,99.90,898238,32,20035,-69
2020-08-14 22:52:35,3.83,3.53,19.80,99.90,898173,33,20077,-68
2020-08-14 22:53:11,3.80,3.50,19.80,99.90,898255,32,20063,-68
2020-08-14 22:53:45,4.35,3.50,19.80,99.90,898196,32,20389,-68
2020-08-14 22:54:21,3.87,3.58,19.80,99.90,898210,32,20056,-68
2020-08-14 22:54:57,4.10,3.80,19.80,99.90,898524,32,20043,-67
2020-08-14 22:55:35,4.25,3.95,19.70,99.90,898525,32,20394,-68
2020-08-14 22:56:21,3.75,3.45,19.70,99.90,898625,33,20039,-68
2020-08-14 22:56:54,3.80,3.50,19.70,99.90,900483,33,20027,-68
2020-08-14 22:57:35,3.67,3.37,19.80,99.90,901009,32,20398,-68
2020-08-14 22:58:12,3.95,3.75,19.70,99.90,900812,32,20170,-69
2020-08-14 22:58:51,4.07,3.70,19.70,99.90,899241,32,20495,-68
2020-08-14 22:59:30,3.62,3.33,19.70,99.90,898182,32,20031,-69
2020-08-14 23:00:02,3.47,3.28,19.70,99.90,898204,32,20044,-68
2020-08-14 23:00:44,3.55,3.35,19.70,99.90,898409,32,20109,-68
2020-08-14 23:01:33,3.28,3.08,19.70,99.90,898045,32,20056,-68
2020-08-14 23:02:13,3.83,3.53,19.70,99.90,898706,32,20467,-69
2020-08-14 23:02:48,3.85,3.55,19.80,99.90,898919,32,20302,-67
2020-08-14 23:03:45,3.17,2.95,19.70,99.90,898886,32,20078,-68
2020-08-14 23:04:29,3.95,3.70,19.80,99.90,893134,33,20083,-68
2020-08-14 23:05:06,3.62,3.33,19.80,99.90,898446,32,20460,-69
2020-08-14 23:05:45,3.30,3.10,19.70,99.90,898511,33,20795,-69
2020-08-14 23:06:46,3.83,3.55,19.70,99.90,898252,32,20039,-69
2020-08-14 23:07:44,3.72,3.42,19.70,99.90,897738,33,20432,-68
2020-08-14 23:08:25,3.47,3.28,19.70,99.90,898139,32,20089,-69
2020-08-14 23:08:56,3.92,3.62,19.70,99.90,898147,32,20419,-69
2020-08-14 23:09:41,3.42,3.20,19.60,99.90,898253,32,20070,-69
2020-08-14 23:10:20,3.50,3.30,19.70,99.90,897955,32,20196,-70
2020-08-14 23:11:06,3.80,3.50,19.60,99.90,898332,32,20020,-68
2020-08-14 23:11:42,3.70,3.40,19.60,99.90,898671,32,20501,-69
2020-08-14 23:12:17,3.92,3.53,19.70,99.90,898777,33,20423,-68
2020-08-14 23:12:52,4.18,3.87,19.60,99.90,898531,32,20036,-68
2020-08-14 23:13:32,3.58,3.28,19.60,99.90,898342,32,20048,-68
2020-08-14 23:14:12,3.50,2.92,19.60,99.90,898184,33,20479,-69
2020-08-14 23:14:48,3.50,3.30,19.60,99.90,898685,33,20103,-68
2020-08-14 23:15:30,3.87,3.58,19.60,99.90,898093,33,20118,-68
2020-08-14 23:16:07,4.18,3.87,19.60,99.90,898796,33,20032,-69
2020-08-14 23:16:45,3.67,3.37,19.60,99.90,898701,32,20105,-69
2020-08-14 23:17:39,4.90,4.05,19.60,99.90,898714,32,20459,-68
2020-08-14 23:18:15,3.30,3.10,19.60,99.90,898676,32,20036,-68
2020-08-14 23:18:51,3.92,3.62,19.60,99.90,898063,32,20032,-68
2020-08-14 23:19:30,3.95,3.65,19.60,99.90,898315,32,20098,-68
2020-08-14 23:20:07,3.58,3.35,19.60,99.90,897857,33,20074,-68
2020-08-14 23:20:46,3.87,3.67,19.60,99.90,898369,32,20028,-68
2020-08-14 23:21:23,3.87,3.58,19.50,99.90,898177,32,20024,-68
2020-08-14 23:22:02,4.10,3.80,19.60,99.90,898256,32,20051,-68
2020-08-14 23:22:41,3.83,3.53,19.50,99.90,898305,32,20350,-68
2020-08-14 23:23:22,4.80,3.47,19.50,99.90,898283,32,20024,-69
2020-08-14 23:23:59,4.05,3.75,19.50,99.90,898326,33,20074,-68
2020-08-14 23:24:44,4.30,4.00,19.50,99.90,898226,32,20050,-68
2020-08-14 23:25:27,3.87,3.50,19.50,99.90,897957,33,20073,-69
2020-08-14 23:26:02,3.65,3.45,19.50,99.90,898108,32,20095,-69
2020-08-14 23:26:37,3.60,3.33,19.50,99.90,898192,32,20396,-69
2020-08-14 23:27:10,3.97,3.67,19.40,99.90,898589,32,20027,-68
2020-08-14 23:28:01,3.62,3.33,19.50,99.90,898455,32,20032,-68
2020-08-14 23:28:41,3.53,3.30,19.50,99.90,898085,32,20024,-68
2020-08-14 23:29:15,3.70,3.40,19.40,99.90,897955,32,20492,-69
2020-08-14 23:29:47,4.78,3.53,19.50,99.90,898113,32,20035,-70
2020-08-14 23:30:23,3.72,3.45,19.50,99.90,898181,33,20095,-70
2020-08-14 23:31:03,3.58,3.28,19.50,99.90,898702,32,20053,-67
2020-08-14 23:31:37,3.50,3.10,19.50,99.90,898657,33,20036,-70
2020-08-14 23:32:16,3.80,3.42,19.40,99.90,898517,33,20062,-67
2020-08-14 23:32:50,4.00,3.67,19.50,99.90,898668,32,20037,-70
2020-08-14 23:33:32,3.22,2.95,19.50,99.90,900881,32,20452,-70
2020-08-14 23:34:08,3.92,3.60,19.40,99.90,901216,32,20043,-68
2020-08-14 23:34:44,4.30,4.00,19.50,99.90,901224,32,20086,-69
2020-08-14 23:35:33,3.00,2.80,19.50,99.90,898899,32,20047,-69
2020-08-14 23:36:10,3.90,3.60,19.50,99.90,898116,32,20109,-69
2020-08-14 23:36:51,3.70,3.40,19.50,99.90,897813,32,20485,-67
2020-08-14 23:37:51,3.65,3.37,19.50,99.90,897975,32,20090,-68
2020-08-14 23:38:28,3.60,3.40,19.50,99.90,896567,33,20032,-68
2020-08-14 23:39:02,3.85,3.55,19.50,99.90,897931,32,20096,-68
2020-08-14 23:39:38,3.50,3.22,19.50,99.90,897985,32,20426,-68
2020-08-14 23:40:16,3.75,3.45,19.50,99.90,897143,33,20431,-68
2020-08-14 23:40:52,4.18,3.87,19.50,99.90,897926,32,20067,-69
2020-08-14 23:41:34,3.62,3.42,19.50,99.90,897909,33,20082,-68
2020-08-14 23:42:10,4.00,3.60,19.50,99.90,897541,33,20388,-68
2020-08-14 23:42:50,3.70,3.40,19.50,99.90,897749,32,20070,-69
2020-08-14 23:43:29,4.07,3.78,19.40,99.90,897372,32,20052,-68
2020-08-14 23:44:04,4.32,4.03,19.40,99.90,897535,32,20040,-67
2020-08-14 23:44:45,3.72,3.42,19.40,99.90,897854,32,20473,-68
2020-08-14 23:45:26,4.12,3.83,19.40,99.90,897595,32,20338,-68
2020-08-14 23:45:59,19.30,19.30,19.30,99.90,897638,33,20063,-68
2020-08-14 23:46:42,3.70,3.40,19.30,99.90,897761,32,20460,-67
2020-08-14 23:47:19,4.12,3.83,19.30,99.90,897089,33,20027,-68
2020-08-14 23:47:51,4.00,3.70,19.30,99.90,897551,32,20055,-68
2020-08-14 23:48:26,4.18,3.87,19.30,99.90,897783,32,20075,-68
2020-08-14 23:48:58,3.85,3.55,19.30,99.90,898192,32,20457,-68
2020-08-14 23:49:37,3.90,3.65,19.30,99.90,897616,32,20058,-69
2020-08-14 23:50:23,4.40,4.00,19.30,99.90,897740,32,20369,-69
2020-08-14 23:50:59,4.95,4.07,19.30,99.90,898109,32,20086,-69
2020-08-14 23:51:36,3.95,3.65,19.20,99.90,898134,32,20111,-69
2020-08-14 23:52:08,4.22,3.92,19.20,99.90,898008,32,20409,-69
2020-08-14 23:52:46,4.20,4.00,19.20,99.90,897495,33,20487,-69
2020-08-14 23:53:25,3.80,3.60,19.20,99.90,897615,32,20025,-69
2020-08-14 23:54:03,3.78,3.47,19.20,99.90,897816,32,20076,-69
2020-08-14 23:54:39,4.80,4.40,19.20,99.90,897727,32,20331,-69
2020-08-14 23:55:11,4.12,3.83,19.20,99.90,897524,32,20087,-69
2020-08-14 23:55:44,4.05,3.75,19.20,99.90,897186,32,20078,-69
2020-08-14 23:56:16,4.62,4.22,19.20,99.90,897675,33,20044,-69
2020-08-14 23:56:48,4.32,4.03,19.10,99.90,897546,32,20090,-69
2020-08-14 23:57:35,4.15,3.85,19.20,99.90,897687,33,20036,-69
2020-08-14 23:58:09,4.35,3.95,19.10,99.90,898426,32,20044,-68
2020-08-14 23:58:46,4.37,4.03,19.20,99.90,897163,33,20036,-69
2020-08-14 23:59:21,4.28,3.97,19.10,99.90,897556,33,20432,-69
2020-08-14 23:59:52,4.30,3.95,19.10,99.90,897585,33,20032,-68