2020-08-14 04:55:32,9.85,8.38,17.80,99.90,894900,32,790076,-64
2020-08-14 04:56:19,12.37,8.52,17.50,99.90,915860,32,20075,-65
2020-08-14 04:57:02,11.07,7.62,17.90,99.90,915804,32,20046,-65
2020-08-14 04:57:42,9.98,8.20,17.90,99.90,917182,32,20082,-65
2020-08-14 04:58:30,9.05,8.15,17.90,99.90,915880,32,20103,-65
2020-08-14 04:59:22,10.88,8.40,17.80,99.90,919124,32,20026,-65
2020-08-14 04:59:55,9.98,8.40,17.90,99.90,916026,32,20034,-65
2020-08-14 05:00:30,10.23,8.40,18.10,99.90,916087,32,20389,-65
2020-08-14 05:01:01,12.45,8.25,12.45,12.45,916283,32,20415,-65
2020-08-14 05:01:41,9.30,7.62,18.20,99.90,916163,32,20065,-65
2020-08-14 05:02:28,8.32,7.53,18.00,99.90,916206,32,20054,-65
2020-08-14 05:03:05,8.90,7.70,17.80,99.90,916167,32,20026,-65
2020-08-14 05:03:40,8.38,7.50,18.30,99.90,916051,32,20060,-65
2020-08-14 05:04:29,11.55,7.50,18.10,99.90,915907,32,20026,-65
2020-08-14 05:05:00,9.02,7.12,18.20,99.90,915648,32,20430,-65
2020-08-14 05:05:46,10.77,7.43,18.20,99.90,912553,32,20469,-65
2020-08-14 05:06:47,8.18,6.90,18.20,99.90,909490,32,20058,-65
2020-08-14 05:07:40,10.35,6.70,18.40,99.90,910951,32,20503,-65
2020-08-14 05:08:32,9.55,7.60,18.70,99.90,915610,32,20052,-65
2020-08-14 05:09:26,9.52,6.70,18.70,99.90,916314,32,20061,-65
2020-08-14 05:09:57,7.60,6.32,18.70,99.90,916211,32,20435,-65
2020-08-14 05:10:45,8.70,6.68,18.70,99.90,916190,32,20026,-65
2020-08-14 05:11:19,11.27,7.18,18.80,99.90,915956,32,20091,-65
2020-08-14 05:11:59,11.50,6.85,18.80,99.90,915542,32,20095,-65
2020-08-14 05:12:37,7.78,6.47,19.00,99.90,915955,32,20026,-65
2020-08-14 05:13:14,7.60,6.82,19.10,99.90,916185,32,20392,-65
2020-08-14 05:14:14,13.88,6.60,19.00,99.90,916168,32,20037,-65
2020-08-14 05:14:55,8.50,6.10,19.00,99.90,915793,32,20034,-62
2020-08-14 05:15:39,7.70,6.53,19.20,99.90,912685,32,20333,-63
2020-08-14 05:16:25,10.00,6.87,19.00,99.90,914131,32,20035,-62
2020-08-14 05:17:13,7.65,6.30,19.40,99.90,912854,32,20394,-62
2020-08-14 05:17:59,9.48,6.22,19.20,99.90,915957,32,20049,-62
2020-08-14 05:18:43,10.27,6.75,19.30,99.90,915780,32,20450,-63
2020-08-14 05:19:29,8.02,6.35,19.20,99.90,916224,32,20034,-62
2020-08-14 05:20:15,9.38,7.12,19.30,99.90,915801,32,20044,-63
2020-08-14 05:20:49,9.75,6.78,19.30,99.90,915804,32,20030,-62
2020-08-14 05:21:30,8.25,5.95,19.40,99.90,915919,32,20477,-63
2020-08-14 05:22:27,7.90,5.90,18.80,99.90,912462,32,20474,-63
2020-08-14 05:23:06,8.27,6.22,19.20,99.90,912882,32,20643,-63
2020-08-14 05:23:40,8.75,6.60,19.50,99.90,915969,32,20139,-61
2020-08-14 05:24:11,10.93,6.37,19.50,99.90,915851,32,20030,-62
2020-08-14 05:25:08,9.80,7.25,19.60,99.90,906271,32,20078,-62
2020-08-14 05:25:39,8.98,6.70,8.98,8.98,903267,32,20106,-63
2020-08-14 05:26:12,10.32,6.95,19.60,99.90,906504,32,20089,-62
2020-08-14 05:26:45,11.10,6.55,19.70,99.90,915787,32,20375,-62
2020-08-14 05:27:32,7.90,6.50,20.20,99.90,916122,32,20034,-63
2020-08-14 05:28:12,6.30,5.72,19.80,99.90,916055,32,20088,-62
2020-08-14 05:28:43,6.12,5.60,6.12,6.12,916170,32,20041,-62
2020-08-14 05:29:26,8.70,6.30,19.70,99.90,916118,32,20109,-61
2020-08-14 05:29:57,10.40,6.82,19.80,99.90,912770,32,20394,-62
2020-08-14 05:30:46,7.53,5.90,19.70,99.90,912600,32,20022,-61
2020-08-14 05:31:36,12.23,6.50,19.80,99.90,912478,32,20039,-62
2020-08-14 05:32:27,9.10,6.60,19.80,99.90,916086,32,20065,-62
2020-08-14 05:33:14,11.40,7.40,20.10,99.90,916248,32,20026,-62
2020-08-14 05:33:45,12.13,6.15,12.13,12.13,915891,32,20025,-62
2020-08-14 05:34:18,14.35,6.72,19.80,99.90,915805,32,20050,-61
2020-08-14 05:34:49,10.50,6.37,10.50,10.50,915726,32,20039,-60
2020-08-14 05:35:34,10.15,6.95,19.40,99.90,915666,32,20460,-60
2020-08-14 05:36:05,8.73,6.45,8.73,8.73,916148,32,20160,-60
2020-08-14 05:36:45,10.52,7.28,19.50,99.90,915823,32,20457,-61
2020-08-14 05:37:27,8.55,6.37,19.60,99.90,916113,32,20068,-62
2020-08-14 05:38:01,9.20,6.80,20.00,99.90,916170,32,20056,-60
2020-08-14 05:38:38,10.60,5.85,20.10,99.90,916193,32,20026,-59
2020-08-14 05:39:19,7.28,5.78,20.00,99.90,916252,32,20222,-63
2020-08-14 05:40:34,8.95,5.55,19.80,99.90,915687,32,20065,-63
2020-08-14 05:41:16,9.48,6.18,19.90,99.90,902938,32,20070,-52
2020-08-14 05:41:52,9.70,6.18,20.20,99.90,905388,32,20074,-51
2020-08-14 05:42:24,12.05,5.78,12.05,12.05,915264,32,20037,-48
2020-08-14 05:43:26,9.40,5.50,20.50,99.90,916157,32,20019,-52
2020-08-14 05:44:19,8.32,5.47,20.60,99.90,902818,32,20142,-48
2020-08-14 05:45:08,7.40,5.70,20.70,99.90,914867,32,20038,-51
2020-08-14 05:45:43,7.72,5.72,20.70,99.90,916116,32,20052,-49
2020-08-14 05:46:57,9.23,5.35,20.80,99.90,915895,32,20042,-50
2020-08-14 05:47:28,8.00,6.05,8.00,8.00,903168,32,20133,-50
2020-08-14 05:48:13,9.93,5.22,21.20,99.90,903083,32,20071,-51
2020-08-14 05:48:55,12.45,5.65,20.90,99.90,916161,32,20080,-49
2020-08-14 05:49:26,10.18,5.07,10.18,10.18,915732,32,20097,-53
2020-08-14 05:50:06,7.05,5.60,21.10,99.90,915364,32,20065,-51
2020-08-14 05:50:37,9.15,5.43,9.15,9.15,912721,32,20064,-49
2020-08-14 05:51:35,8.43,5.65,21.10,99.90,913729,32,20413,-51
2020-08-14 05:52:13,8.18,5.15,21.10,99.90,915642,32,20053,-49
2020-08-14 05:52:44,8.25,4.87,8.25,8.25,915900,32,20469,-53
2020-08-14 05:53:18,7.35,5.95,21.10,99.90,916162,32,20156,-50
2020-08-14 05:53:57,12.77,5.75,21.10,99.90,915737,32,20247,-52
2020-08-14 05:54:34,8.20,5.10,21.10,99.90,915769,32,20038,-52
2020-08-14 05:55:19,13.80,5.30,21.20,99.90,912361,32,20079,-49
2020-08-14 05:55:50,9.52,5.22,9.52,9.52,915851,32,20039,-50
2020-08-14 05:56:32,6.43,5.57,21.30,99.90,915785,32,20138,-53
2020-08-14 05:57:20,8.60,5.70,21.30,99.90,915806,32,20407,-48
2020-08-14 05:57:51,10.13,5.00,10.13,10.13,915955,32,20418,-53
2020-08-14 05:58:44,7.62,5.82,21.30,99.90,915953,32,20599,-52
2020-08-14 05:59:46,11.10,5.78,21.20,99.90,906028,32,20085,-49
2020-08-14 06:00:16,21.30,21.30,21.30,99.90,916151,32,20046,-48
2020-08-14 06:00:54,6.72,5.37,20.90,99.90,915649,32,19938,-48
2020-08-14 06:01:42,8.95,5.85,21.20,99.90,916043,32,20041,-48
2020-08-14 06:02:25,6.53,5.22,21.30,99.90,916008,32,20369,-47
2020-08-14 06:02:56,7.80,5.60,7.80,7.80,915594,32,20056,-51
2020-08-14 06:03:39,8.98,5.30,21.30,99.90,915634,32,20426,-46
2020-08-14 06:04:10,10.82,5.82,10.82,10.82,915668,32,20061,-50
2020-08-14 06:05:03,10.15,5.25,21.60,99.90,915649,32,20351,-47
2020-08-14 06:05:58,5.75,5.15,21.30,99.90,915327,32,20409,-48
2020-08-14 06:06:41,8.13,4.97,21.60,99.90,915047,32,20385,-46
2020-08-14 06:07:23,8.48,5.25,21.40,99.90,913756,32,20066,-45
2020-08-14 06:08:01,6.93,4.90,21.30,99.90,913453,32,20390,-44
2020-08-14 06:08:38,8.27,5.18,21.10,99.90,913544,32,20042,-48
2020-08-14 06:09:09,11.12,5.72,11.12,11.12,913496,32,20419,-49
2020-08-14 06:09:42,9.00,5.85,21.30,99.90,913615,32,20052,-47
2020-08-14 06:10:57,6.70,5.65,21.40,99.90,913801,32,20061,-45
2020-08-14 06:11:57,7.47,5.72,21.40,99.90,902371,32,20036,-52
2020-08-14 06:12:52,8.10,5.65,21.40,99.90,895928,32,20103,-49
2020-08-14 06:13:52,8.45,6.18,21.20,99.90,904666,32,20081,-49
2020-08-14 06:14:28,8.32,6.57,21.10,99.90,905672,32,20399,-51
2020-08-14 06:15:24,11.30,6.22,21.20,99.90,905065,32,20059,-50
2020-08-14 06:16:12,8.50,6.07,20.70,99.90,908874,32,20038,-50
2020-08-14 06:16:43,8.07,5.93,8.07,8.07,903924,32,20101,-48
2020-08-14 06:17:41,8.25,5.50,20.60,99.90,905647,32,20456,-47
2020-08-14 06:18:30,8.10,6.03,21.00,99.90,913814,32,20031,-48
2020-08-14 06:19:35,6.28,5.25,21.20,99.90,913611,32,20031,-48
2020-08-14 06:20:28,7.32,5.60,21.20,99.90,910383,32,20031,-49
2020-08-14 06:21:08,11.15,6.25,21.30,99.90,913978,32,20049,-50
2020-08-14 06:22:09,9.07,5.90,21.50,99.90,913614,32,20060,-49
2020-08-14 06:22:50,7.03,5.43,21.50,99.90,913860,32,20038,-46
2020-08-14 06:23:21,6.40,5.30,6.40,6.40,913563,32,20027,-52
2020-08-14 06:24:18,9.00,5.25,21.50,99.90,913571,32,20552,-49
2020-08-14 06:24:58,7.70,5.45,21.60,99.90,911295,32,20471,-51
2020-08-14 06:26:02,7.85,5.95,21.50,99.90,913508,32,20069,-51
2020-08-14 06:26:44,7.75,6.20,21.40,99.90,913623,32,20030,-49
2020-08-14 06:27:33,7.18,5.65,21.20,99.90,913666,32,20051,-51
2020-08-14 06:28:22,6.95,5.15,21.30,99.90,913496,32,20064,-47
2020-08-14 06:29:01,7.62,5.75,20.80,99.90,913526,32,20022,-48
2020-08-14 06:29:35,6.70,5.62,20.00,99.90,910348,32,20034,-46
2020-08-14 06:30:34,6.25,5.55,20.70,99.90,910431,32,20098,-45
2020-08-14 06:31:29,8.18,5.22,20.50,99.90,910522,32,20077,-46
2020-08-14 06:32:13,8.05,5.12,20.60,99.90,913456,32,20046,-46
2020-08-14 06:32:44,9.98,5.55,9.98,9.98,913873,32,20097,-45
2020-08-14 06:33:26,9.48,5.53,20.70,99.90,913859,32,20046,-50
2020-08-14 06:34:02,9.77,5.68,20.70,99.90,913805,32,20666,-46
2020-08-14 06:34:53,6.95,4.95,20.70,99.90,913529,32,20080,-53
2020-08-14 06:35:36,5.93,4.97,20.70,99.90,913538,32,20083,-50
2020-08-14 06:36:07,7.97,5.95,7.97,7.97,908797,32,20422,-49
2020-08-14 06:37:11,7.50,5.03,20.90,99.90,910694,32,20088,-53
2020-08-14 06:38:07,7.47,5.28,20.80,99.90,910903,32,20081,-50
2020-08-14 06:38:58,7.50,5.37,20.70,99.90,913476,32,20035,-49
2020-08-14 06:39:47,9.30,5.53,20.90,99.90,913922,32,20075,-53
2020-08-14 06:40:42,6.07,4.70,20.90,99.90,913803,32,20053,-50
2020-08-14 06:41:22,7.00,5.78,21.30,99.90,913812,32,20030,-48
2020-08-14 06:42:17,9.52,6.12,21.60,99.90,913510,32,20407,-50
2020-08-14 06:43:27,5.25,4.75,22.10,99.90,913598,32,20431,-47
2020-08-14 06:44:16,9.70,5.30,22.00,99.90,913788,32,20061,-46
2020-08-14 06:44:52,6.68,5.03,22.10,99.90,913537,32,20030,-47
2020-08-14 06:45:23,6.47,4.62,6.47,6.47,910289,32,20043,-47
2020-08-14 06:46:10,7.53,5.32,21.90,99.90,906756,32,20039,-48
2020-08-14 06:46:58,8.90,5.00,21.90,99.90,910395,32,20061,-47
2020-08-14 06:47:48,5.72,4.62,22.10,99.90,913850,32,20030,-47
2020-08-14 06:48:50,8.07,4.68,22.20,99.90,915970,32,20082,-49
2020-08-14 06:49:29,7.95,4.57,22.60,99.90,903954,32,20487,-46
2020-08-14 06:50:50,7.35,5.20,22.40,99.90,906099,32,20499,-46
2020-08-14 06:51:40,9.37,5.33,21.60,99.90,903999,32,20023,-47
2020-08-14 06:52:40,10.25,7.50,22.30,99.90,903962,32,20609,-47
2020-08-14 06:53:35,9.40,5.18,22.30,99.90,900982,32,20039,-49
2020-08-14 06:54:30,12.48,6.18,22.20,99.90,900897,32,20071,-46
2020-08-14 06:55:00,6.60,5.15,22.30,99.90,902553,32,20158,-47
2020-08-14 06:55:43,8.65,5.43,21.90,99.90,903765,32,20157,-47
2020-08-14 06:56:28,7.40,6.30,21.80,99.90,903955,32,20047,-47
2020-08-14 06:57:01,7.37,6.43,22.10,99.90,906988,32,20062,-46
2020-08-14 06:57:32,9.07,5.62,9.07,9.07,913758,32,20401,-50
2020-08-14 06:58:22,10.18,5.47,22.00,99.90,913782,32,20034,-48
2020-08-14 06:59:18,5.95,5.35,22.10,99.90,913773,32,20030,-47
2020-08-14 07:00:00,6.12,5.45,21.10,99.90,913581,32,20042,-47
2020-08-14 07:00:43,7.65,4.90,21.80,99.90,913587,32,20026,-46
2020-08-14 07:01:38,9.10,5.15,21.90,99.90,913620,32,20133,-46
2020-08-14 07:02:21,7.22,5.18,23.50,99.90,913783,32,20099,-49
2020-08-14 07:03:11,6.35,5.03,21.70,99.90,913652,32,20076,-48
2020-08-14 07:03:44,8.10,6.20,21.60,99.90,913789,32,20042,-47
2020-08-14 07:04:30,7.43,4.82,21.70,99.90,913843,32,20026,-49
2020-08-14 07:05:12,8.23,5.25,21.30,99.90,913790,32,20432,-47
2020-08-14 07:06:02,9.93,5.60,21.40,99.90,913716,32,20456,-51
2020-08-14 07:06:35,7.25,5.43,21.20,99.90,913784,32,20035,-47
2020-08-14 07:07:18,7.50,4.97,21.20,99.90,913765,32,20089,-48
2020-08-14 07:08:16,6.10,5.00,21.20,99.90,913736,32,20043,-52
2020-08-14 07:08:54,6.30,5.12,21.20,99.90,913619,32,20053,-47
2020-08-14 07:09:25,6.85,5.60,6.85,6.85,913848,32,20094,-49
2020-08-14 07:10:07,8.25,5.57,21.20,99.90,913366,32,20375,-49
2020-08-14 07:10:40,7.90,5.20,21.30,99.90,910379,32,20042,-51
2020-08-14 07:11:11,6.53,5.05,21.20,99.90,910099,32,20101,-48
2020-08-14 07:11:44,8.05,5.28,21.70,99.90,911459,32,20047,-45
2020-08-14 07:12:41,7.22,5.75,21.60,99.90,913522,32,20714,-53
2020-08-14 07:13:18,6.25,4.85,21.80,99.90,913013,32,20098,-51
2020-08-14 07:14:07,15.93,13.02,21.50,99.90,913302,32,20192,-48
2020-08-14 07:14:52,18.62,13.73,22.00,99.90,913427,32,20030,-50
2020-08-14 07:15:34,6.57,5.80,21.90,99.90,915169,32,20130,-51
2020-08-14 07:16:08,10.18,6.78,21.90,99.90,915647,32,20052,-46
2020-08-14 07:16:48,8.15,6.03,22.00,99.90,915500,32,20129,-45
2020-08-14 07:17:29,11.02,6.30,22.00,99.90,915154,32,20058,-48
2020-08-14 07:18:03,6.45,5.85,22.30,99.90,915506,32,20027,-45
2020-08-14 07:19:01,9.93,6.47,22.10,99.90,914530,32,20048,-49
2020-08-14 07:19:50,11.25,7.15,22.30,99.90,914803,32,20038,-51
2020-08-14 07:20:46,9.65,7.80,22.80,99.90,915815,32,20074,-47
2020-08-14 07:21:24,10.57,7.10,22.90,99.90,915276,32,20030,-47
2020-08-14 07:22:06,15.43,8.73,22.70,99.90,914438,32,20432,-45
2020-08-14 07:22:44,8.75,6.82,23.00,99.90,913362,32,20034,-52
2020-08-14 07:23:27,9.27,6.25,22.70,99.90,913457,32,20039,-48
2020-08-14 07:24:11,7.62,5.47,22.70,99.90,915417,32,20018,-49
2020-08-14 07:24:52,9.63,6.12,22.70,99.90,915491,32,20119,-51
2020-08-14 07:25:35,7.62,5.07,22.70,99.90,915386,32,20026,-51
2020-08-14 07:26:17,7.72,6.20,23.10,99.90,915484,32,20030,-53
2020-08-14 07:27:38,10.85,6.00,23.20,99.90,916400,32,20416,-53
2020-08-14 07:28:19,10.05,5.28,23.40,99.90,903768,32,20088,-50
2020-08-14 07:28:56,7.97,4.68,22.80,99.90,916952,32,20143,-52
2020-08-14 07:29:39,11.12,4.72,22.90,99.90,916895,32,20064,-50
2020-08-14 07:30:13,7.87,5.18,23.00,99.90,916812,32,20087,-50
2020-08-14 07:30:49,7.65,5.00,23.20,99.90,916681,32,20037,-50
2020-08-14 07:31:20,9.15,5.15,9.15,9.15,916622,32,20029,-52
2020-08-14 07:31:59,8.50,4.93,22.90,99.90,916221,32,20386,-49
2020-08-14 07:32:44,9.30,5.25,23.10,99.90,916592,32,20082,-55
2020-08-14 07:33:26,9.57,5.82,23.30,99.90,916933,32,20075,-47
2020-08-14 07:34:09,5.70,4.50,23.30,99.90,916855,32,20045,-48
2020-08-14 07:34:47,8.20,5.00,23.00,99.90,916874,32,20037,-49
2020-08-14 07:35:32,11.80,4.93,22.90,99.90,916797,32,20788,-51
2020-08-14 07:36:15,7.62,4.70,23.00,99.90,916557,32,20087,-48
2020-08-14 07:37:07,9.57,4.57,23.00,99.90,916201,32,20452,-54
2020-08-14 07:37:52,23.00,23.00,23.00,99.90,917038,32,20429,-51
2020-08-14 07:38:26,6.12,4.32,23.10,99.90,916662,32,20000,-48
2020-08-14 07:39:00,7.05,4.57,23.40,99.90,916561,32,20449,-51
2020-08-14 07:39:46,7.10,4.07,22.90,99.90,916337,32,20042,-50
2020-08-14 07:40:36,6.68,4.25,23.00,99.90,916778,32,20075,-47
2020-08-14 07:41:32,5.82,4.45,23.10,99.90,916917,32,20060,-53
2020-08-14 07:42:24,4.70,3.60,23.10,99.90,909437,32,20055,-50
2020-08-14 07:43:00,5.47,3.95,22.90,99.90,916456,32,20096,-50
2020-08-14 07:43:45,4.82,3.53,23.20,99.90,916609,32,20078,-50
2020-08-14 07:44:26,7.62,3.90,22.80,99.90,916639,32,20082,-49
2020-08-14 07:45:00,7.40,4.60,23.00,99.90,916856,32,20057,-50
2020-08-14 07:46:04,7.25,3.97,22.80,99.90,916645,32,20053,-51
2020-08-14 07:46:39,7.18,3.97,22.80,99.90,916387,32,20111,-51
2020-08-14 07:47:24,6.18,3.90,23.00,99.90,916422,32,20076,-48
2020-08-14 07:48:03,5.07,4.53,23.00,99.90,916544,32,20062,-53
2020-08-14 07:48:38,7.20,3.90,22.90,99.90,916691,32,20030,-47
2020-08-14 07:49:16,5.97,3.83,23.20,99.90,916822,32,20043,-48
2020-08-14 07:49:55,3.95,3.58,23.10,99.90,916891,32,20120,-48
2020-08-14 07:50:26,7.80,5.37,7.80,7.80,916929,32,20030,-47
2020-08-14 07:51:09,9.27,4.65,23.30,99.90,916360,32,20030,-49
2020-08-14 07:51:55,5.50,3.87,23.20,99.90,916234,32,20171,-50
2020-08-14 07:52:30,14.95,7.97,23.10,99.90,916455,32,20034,-48
2020-08-14 07:53:15,7.07,4.45,23.10,99.90,916756,32,20115,-52
2020-08-14 07:53:56,5.05,4.28,23.10,99.90,916835,32,20037,-47
2020-08-14 07:54:33,6.90,4.07,23.10,99.90,916412,32,20068,-49
2020-08-14 07:55:04,5.22,3.65,5.22,5.22,916421,32,20429,-49
2020-08-14 07:55:39,4.40,3.87,23.10,99.90,916470,32,20057,-48
2020-08-14 07:56:13,7.37,4.45,23.00,99.90,916507,32,20383,-47
2020-08-14 07:56:59,5.93,3.53,23.00,99.90,916832,32,20044,-47
2020-08-14 07:57:35,5.75,3.62,23.00,99.90,916872,32,20013,-47
2020-08-14 07:58:12,8.23,3.92,22.90,99.90,916649,32,20037,-46
2020-08-14 07:58:43,5.62,3.83,5.62,5.62,916795,32,20459,-48
2020-08-14 07:59:35,7.45,3.85,22.90,99.90,916687,32,20034,-48
2020-08-14 08:00:20,4.72,3.95,23.00,99.90,916757,32,20057,-45
2020-08-14 08:01:00,7.35,4.45,23.00,99.90,916856,32,20034,-53
2020-08-14 08:01:31,4.65,3.85,4.65,4.65,916770,32,20034,-53
2020-08-14 08:02:21,5.47,3.85,22.70,99.90,914048,32,20064,-48
2020-08-14 08:03:16,6.62,3.60,22.50,99.90,914281,32,20030,-49
2020-08-14 08:03:52,6.07,4.28,22.50,99.90,913454,32,20035,-52
2020-08-14 08:04:28,6.12,4.47,22.50,99.90,914014,32,20040,-50
2020-08-14 08:05:04,5.12,3.72,22.70,99.90,916224,32,20033,-48
2020-08-14 08:05:49,5.55,4.05,22.80,99.90,913170,32,20034,-52
2020-08-14 08:06:29,4.82,4.00,22.40,99.90,910073,32,20070,-49
2020-08-14 08:07:24,6.35,4.55,22.70,99.90,909817,32,20443,-51
2020-08-14 08:08:20,5.30,4.62,22.80,99.90,913304,32,20691,-55
2020-08-14 08:08:54,11.70,4.18,22.90,99.90,910039,32,20125,-48
2020-08-14 08:09:29,6.78,3.90,22.80,99.90,916625,32,20037,-48
2020-08-14 08:10:12,8.70,4.20,22.90,99.90,917102,32,20424,-45
2020-08-14 08:11:06,4.35,3.95,22.90,99.90,918460,32,20030,-54
2020-08-14 08:11:49,8.20,4.20,23.30,99.90,913893,32,20041,-53
2020-08-14 08:12:33,6.78,3.70,23.10,99.90,914597,32,20080,-54
2020-08-14 08:13:12,5.97,3.90,23.10,99.90,915216,32,20053,-48
2020-08-14 08:13:48,7.50,4.65,23.30,99.90,912317,32,20072,-53
2020-08-14 08:14:36,10.73,4.57,23.20,99.90,913260,32,20034,-53
2020-08-14 08:15:10,5.47,3.58,23.50,99.90,913244,32,20030,-53
2020-08-14 08:15:47,6.20,3.65,23.60,99.90,915622,32,20050,-53
2020-08-14 08:16:32,5.00,3.65,23.30,99.90,916381,32,20427,-56
2020-08-14 08:17:28,8.18,3.75,23.90,99.90,915958,32,20104,-57
2020-08-14 08:18:20,7.68,3.70,23.00,99.90,916435,32,20121,-65
2020-08-14 08:18:52,6.20,4.00,23.60,99.90,914980,32,20072,-65
2020-08-14 08:19:27,6.82,4.68,23.80,99.90,916027,32,20502,-65
2020-08-14 08:20:04,7.30,4.53,23.80,99.90,916298,32,20483,-65
2020-08-14 08:20:42,5.80,4.12,23.80,99.90,916633,32,20038,-65
2020-08-14 08:21:39,5.45,3.97,23.90,99.90,916462,32,20075,-64
2020-08-14 08:22:22,4.35,3.92,24.00,99.90,916361,32,20042,-65
2020-08-14 08:23:22,6.65,4.30,23.80,99.90,916545,32,20418,-64
2020-08-14 08:23:53,6.18,3.80,6.18,6.18,910800,32,20057,-65
2020-08-14 08:25:13,6.28,4.05,24.00,99.90,916677,32,20029,-64
2020-08-14 08:25:52,6.75,4.30,24.20,99.90,903672,32,20421,-65
2020-08-14 08:26:28,7.00,4.47,24.00,99.90,916385,32,20170,-64
2020-08-14 08:27:10,5.20,3.70,23.90,99.90,916566,32,20042,-63
2020-08-14 08:27:50,5.97,3.80,24.10,99.90,916491,32,20137,-64
2020-08-14 08:28:50,6.05,3.72,24.50,99.90,916454,32,20026,-64
2020-08-14 08:29:35,8.02,6.12,25.30,99.90,914160,32,20543,-62
2020-08-14 08:30:14,5.55,3.72,24.90,99.90,913128,32,20030,-63
2020-08-14 08:30:47,10.20,4.18,25.30,99.90,913190,32,20034,-63
2020-08-14 08:31:18,6.25,3.85,6.25,6.25,915717,32,20026,-61
2020-08-14 08:31:53,4.90,3.67,25.20,99.90,916354,32,20301,-62
2020-08-14 08:32:28,5.10,4.05,25.00,99.90,916216,32,20428,-61
2020-08-14 08:32:59,6.32,3.47,6.32,6.32,916125,32,20033,-59
2020-08-14 08:33:37,6.43,3.50,25.00,99.90,914941,32,20153,-61
2020-08-14 08:34:44,6.50,3.40,24.70,99.90,913414,32,20038,-62
2020-08-14 08:35:23,5.20,3.45,24.40,99.90,900297,32,20062,-62
2020-08-14 08:36:05,7.15,4.20,24.30,99.90,900631,32,20173,-63
2020-08-14 08:36:43,7.53,3.87,24.30,99.90,913117,32,20039,-64
2020-08-14 08:37:23,6.62,3.97,24.50,99.90,910367,32,20094,-65
2020-08-14 08:38:01,3.92,3.53,24.50,99.90,903987,32,20102,-66
2020-08-14 08:38:39,7.55,4.68,24.80,99.90,903529,32,20040,-67
2020-08-14 08:39:17,4.62,3.30,24.80,99.90,904023,32,20118,-67
2020-08-14 08:40:16,6.40,4.43,25.10,99.90,903960,32,20060,-67
2020-08-14 08:40:47,6.15,3.78,25.70,99.90,904604,32,20050,-67
2020-08-14 08:41:36,3.87,3.50,25.50,99.90,907819,32,20035,-70
2020-08-14 08:42:36,4.82,3.40,25.90,99.90,907828,32,20031,-67
2020-08-14 08:43:21,5.15,3.55,26.50,99.90,913208,32,20072,-62
2020-08-14 08:44:13,10.27,3.95,26.50,99.90,913311,32,20038,-62
2020-08-14 08:45:11,4.90,3.22,26.60,99.90,913602,32,20065,-68
2020-08-14 08:46:13,5.30,3.37,27.00,99.90,913260,32,20491,-67
2020-08-14 08:46:49,3.83,3.40,26.80,99.90,912442,32,20034,-65
2020-08-14 08:47:33,3.70,3.30,27.00,99.90,911342,32,20050,-66
2020-08-14 08:48:28,4.55,3.37,27.20,99.90,910174,32,20035,-66
2020-08-14 08:49:25,3.90,3.22,27.20,99.90,901206,32,20069,-66
2020-08-14 08:50:36,6.45,3.40,27.50,99.90,903582,32,20082,-67
2020-08-14 08:51:30,6.00,3.47,28.10,99.90,912672,32,20487,-66
2020-08-14 08:52:01,4.57,3.30,4.57,4.57,913164,32,20042,-65
2020-08-14 08:52:35,5.00,3.80,27.90,99.90,913519,32,20434,-65
2020-08-14 08:53:31,4.50,3.80,28.30,99.90,912809,32,20121,-65
2020-08-14 08:54:30,6.55,3.28,28.20,99.90,909581,32,20073,-65
2020-08-14 08:55:27,5.15,4.03,28.30,99.90,912214,32,20026,-66
2020-08-14 08:56:22,8.90,3.70,28.50,99.90,912998,32,20046,-66
2020-08-14 08:57:04,5.95,3.97,28.30,99.90,913451,32,20052,-62
2020-08-14 08:57:39,5.18,4.20,27.90,99.90,913502,32,20053,-65
2020-08-14 08:58:21,5.00,3.60,27.70,99.90,913481,32,20523,-64
2020-08-14 08:59:05,4.30,3.90,27.80,99.90,913519,32,20030,-64
2020-08-14 08:59:47,7.97,4.87,28.10,99.90,913503,32,20034,-63
2020-08-14 09:00:31,8.55,4.65,28.20,99.90,913392,32,20034,-63
2020-08-14 09:01:10,6.15,5.22,28.00,99.90,913370,32,20411,-63
2020-08-14 09:01:45,6.80,4.68,27.70,99.90,913059,32,20366,-62
2020-08-14 09:02:19,11.35,4.80,27.40,99.90,913235,32,20054,-62
2020-08-14 09:03:02,5.25,3.80,27.20,99.90,913382,32,20031,-62
2020-08-14 09:03:46,6.85,4.18,26.70,99.90,913443,32,20121,-62
2020-08-14 09:04:17,7.07,3.92,7.07,7.07,913301,32,20030,-62
2020-08-14 09:04:59,5.30,4.07,26.10,99.90,913204,32,20030,-62
2020-08-14 09:05:53,5.65,5.10,26.00,99.90,912876,32,20165,-63
2020-08-14 09:06:29,6.53,4.43,26.10,99.90,906597,32,20066,-63
2020-08-14 09:07:03,5.75,4.12,26.00,99.90,923455,27,20042,-63
2020-08-14 09:08:00,5.35,3.75,25.80,99.90,905704,32,20038,-63
2020-08-14 09:08:33,9.40,3.83,25.70,99.90,908779,32,20030,-62
2020-08-14 09:09:16,7.75,4.28,25.50,99.90,905374,32,20070,-63
2020-08-14 09:09:50,6.20,3.80,25.50,99.90,901958,32,20036,-63
2020-08-14 09:10:21,5.45,3.95,5.45,5.45,903732,32,20073,-62
2020-08-14 09:10:52,12.37,4.25,12.37,12.37,905607,32,20692,-62
2020-08-14 09:11:33,6.80,4.40,24.50,99.90,906924,32,20080,-62
2020-08-14 09:12:17,5.22,4.00,24.30,99.90,907015,32,20057,-62
2020-08-14 09:13:08,5.90,4.57,24.40,99.90,907347,32,20117,-62
2020-08-14 09:13:44,7.68,5.15,24.30,99.90,907284,32,20507,-63
2020-08-14 09:14:19,5.18,4.37,24.00,99.90,907219,32,20081,-64
2020-08-14 09:14:50,6.10,4.07,6.10,6.10,907190,32,20457,-63
2020-08-14 09:15:31,7.97,4.55,24.50,99.90,907162,32,20068,-63
2020-08-14 09:16:07,10.18,4.87,25.00,99.90,905681,32,20067,-63
2020-08-14 09:16:56,7.18,4.90,24.60,99.90,905657,32,20040,-60
2020-08-14 09:17:38,7.15,4.57,24.70,99.90,902860,32,20031,-60
2020-08-14 09:18:20,6.65,4.25,24.20,99.90,900689,32,20089,-61
2020-08-14 09:18:51,6.28,4.53,6.28,6.28,903516,32,20031,-60
2020-08-14 09:19:42,7.97,4.70,24.30,99.90,901070,32,20048,-60
2020-08-14 09:20:26,5.37,4.65,24.40,99.90,901711,32,20405,-61
2020-08-14 09:21:05,6.97,5.18,24.70,99.90,902215,32,20085,-60
2020-08-14 09:21:45,7.90,4.70,23.50,99.90,902691,32,20045,-59
2020-08-14 09:23:05,8.70,4.70,24.20,99.90,902637,32,20023,-61
2020-08-14 09:23:54,5.97,4.72,24.60,99.90,893703,33,20055,-61
2020-08-14 09:24:25,6.55,4.50,6.55,6.55,903314,32,20062,-60
2020-08-14 09:25:13,6.07,4.62,23.50,99.90,904678,32,20028,-62
2020-08-14 09:26:07,12.40,5.05,24.80,99.90,905617,32,20027,-60
2020-08-14 09:27:02,9.25,4.35,24.10,99.90,902072,32,20115,-63
2020-08-14 09:27:47,5.28,4.30,24.40,99.90,901681,32,20057,-63
2020-08-14 09:28:21,5.55,4.50,24.40,99.90,901978,32,20049,-63
2020-08-14 09:28:54,6.93,4.95,24.20,99.90,901380,32,20400,-63
2020-08-14 09:29:50,4.85,4.28,24.80,99.90,903458,32,20047,-62
2020-08-14 09:30:23,6.55,4.62,24.20,99.90,903880,32,20574,-64
2020-08-14 09:30:57,5.93,4.32,23.90,99.90,903866,32,20050,-62
2020-08-14 09:31:53,5.75,4.40,24.40,99.90,903512,32,20043,-61
2020-08-14 09:32:44,7.30,4.62,24.30,99.90,903441,32,20463,-64
2020-08-14 09:33:30,6.37,4.40,23.80,99.90,902987,32,20412,-64
2020-08-14 09:34:31,7.62,4.43,24.00,99.90,902688,32,20039,-63
2020-08-14 09:35:23,5.50,4.80,24.00,99.90,901189,32,20051,-64
2020-08-14 09:36:02,6.20,5.15,24.10,99.90,902475,32,20059,-64
2020-08-14 09:36:51,6.28,5.15,23.60,99.90,901491,32,20090,-63
2020-08-14 09:37:55,5.90,4.35,24.00,99.90,901681,32,20040,-64
2020-08-14 09:38:28,6.20,5.00,23.80,99.90,902073,32,20081,-63
2020-08-14 09:39:17,5.93,4.55,23.90,99.90,899438,33,20073,-64
2020-08-14 09:40:20,6.70,4.00,24.00,99.90,894661,33,20386,-64
2020-08-14 09:41:13,6.05,4.85,23.70,99.90,899824,33,20042,-64
2020-08-14 09:42:06,8.23,4.30,24.20,99.90,900718,33,20062,-64
2020-08-14 09:42:37,5.72,4.62,5.72,5.72,901190,32,20036,-63
2020-08-14 09:43:19,7.82,4.75,24.00,99.90,901314,32,20456,-63
2020-08-14 09:44:14,8.07,5.05,23.60,99.90,902628,32,20093,-61
2020-08-14 09:44:59,8.63,4.10,23.90,99.90,901560,32,20035,-57
2020-08-14 09:45:49,5.62,4.15,24.50,99.90,901295,32,20034,-57
2020-08-14 09:46:43,5.20,4.03,24.20,99.90,901230,32,20127,-57
2020-08-14 09:47:54,12.18,4.22,24.20,99.90,896230,33,20453,-59
2020-08-14 09:48:25,5.22,3.90,5.22,5.22,901318,32,20118,-54
2020-08-14 09:49:05,5.18,4.10,24.20,99.90,901560,32,20065,-52
2020-08-14 09:49:39,5.82,3.97,23.50,99.90,901523,32,20103,-55
2020-08-14 09:50:38,5.70,3.65,23.80,99.90,901107,32,20054,-56
2020-08-14 09:51:11,4.75,3.60,23.80,99.90,895180,33,20373,-54
2020-08-14 09:51:45,7.12,3.78,23.50,99.90,894871,33,20428,-55
2020-08-14 09:52:30,5.78,4.30,23.50,99.90,898159,33,20067,-56
2020-08-14 09:53:12,4.82,3.80,23.20,99.90,900248,32,20473,-61
2020-08-14 09:54:03,6.18,3.75,23.60,99.90,901273,32,20036,-54
2020-08-14 09:55:04,4.45,4.05,23.40,99.90,891644,33,20032,-54
2020-08-14 09:55:42,4.15,3.33,23.80,99.90,897328,32,20052,-55
2020-08-14 09:56:19,8.10,3.75,23.50,99.90,901266,32,20054,-58
2020-08-14 09:56:56,4.97,3.53,23.50,99.90,898146,33,20039,-56
2020-08-14 09:57:32,6.82,4.32,23.50,99.90,900331,32,20147,-55
2020-08-14 09:58:25,6.75,4.20,23.20,99.90,901180,32,20435,-58
2020-08-14 09:59:19,5.20,3.72,23.40,99.90,900892,32,20424,-60
2020-08-14 10:00:18,7.05,4.22,23.50,99.90,899000,32,20083,-61
2020-08-14 10:01:33,5.85,4.40,23.80,99.90,902016,32,20071,-62
2020-08-14 10:02:27,9.27,3.55,24.10,99.90,901765,32,20329,-63
2020-08-14 10:03:02,6.40,3.62,23.60,99.90,904169,32,20608,-61
2020-08-14 10:03:55,9.23,4.00,23.20,99.90,904318,32,20038,-63
2020-08-14 10:04:28,6.30,3.92,23.50,99.90,903731,32,20031,-62
2020-08-14 10:05:24,6.68,4.00,23.20,99.90,904411,32,20494,-65
2020-08-14 10:06:04,18.17,7.95,23.40,99.90,899863,32,20141,-64
2020-08-14 10:06:38,8.48,5.72,23.90,99.90,904249,32,20077,-64
2020-08-14 10:07:24,6.05,4.07,23.50,99.90,904377,32,20061,-66
2020-08-14 10:07:57,6.60,4.60,23.20,99.90,904798,32,20066,-65
2020-08-14 10:08:34,5.93,4.12,23.20,99.90,901445,33,20097,-65
2020-08-14 10:09:15,11.18,4.25,23.50,99.90,901443,32,20040,-65
2020-08-14 10:09:52,6.60,3.95,23.40,99.90,900784,32,20039,-64
2020-08-14 10:10:35,10.25,5.32,23.30,99.90,903897,32,20035,-62
2020-08-14 10:11:10,5.72,4.70,23.60,99.90,904317,32,20107,-64
2020-08-14 10:11:44,7.65,4.40,23.70,99.90,904132,32,20040,-64
2020-08-14 10:12:19,8.63,4.65,22.80,99.90,904648,32,20031,-61
2020-08-14 10:12:53,6.28,4.10,23.50,99.90,904157,32,20031,-61
2020-08-14 10:13:28,10.55,4.62,23.50,99.90,900744,32,20027,-64
2020-08-14 10:14:02,8.38,4.40,23.40,99.90,898134,33,20032,-63
2020-08-14 10:14:40,4.70,3.83,23.40,99.90,897972,33,20070,-64
2020-08-14 10:15:21,7.87,4.82,23.40,99.90,899708,32,20074,-63
2020-08-14 10:15:55,6.12,4.03,23.40,99.90,905700,32,20109,-63
2020-08-14 10:16:33,4.95,4.43,23.80,99.90,902075,32,20074,-64
2020-08-14 10:17:07,5.55,4.40,23.90,99.90,897627,33,20535,-64
2020-08-14 10:17:42,6.90,4.55,23.40,99.90,900538,32,20036,-65
2020-08-14 10:18:16,9.98,4.60,23.50,99.90,902942,32,20533,-65
2020-08-14 10:18:51,6.28,5.07,23.40,99.90,905830,32,20089,-65
2020-08-14 10:19:24,6.32,4.47,23.40,99.90,904253,32,20061,-64
2020-08-14 10:19:55,6.20,5.03,6.20,6.20,904843,32,20039,-66
2020-08-14 10:20:56,7.43,4.62,23.60,99.90,904602,32,20043,-65
2020-08-14 10:21:54,8.27,4.47,23.50,99.90,900885,32,20033,-63
2020-08-14 10:22:34,7.65,4.45,23.50,99.90,904700,32,20698,-64
2020-08-14 10:23:06,5.50,4.70,23.60,99.90,904745,32,20106,-63
2020-08-14 10:23:41,8.80,4.80,23.80,99.90,904809,32,20654,-62
2020-08-14 10:24:19,9.75,4.43,24.00,99.90,904434,32,20035,-63
2020-08-14 10:24:54,6.95,4.43,23.80,99.90,904670,32,20431,-63
2020-08-14 10:25:33,4.12,3.72,23.80,99.90,904633,32,20083,-63
2020-08-14 10:26:08,6.30,4.65,23.90,99.90,904813,32,20032,-63
2020-08-14 10:26:40,8.07,5.50,24.00,99.90,904640,32,20043,-64
2020-08-14 10:27:13,8.80,4.55,24.00,99.90,901007,32,20039,-64
2020-08-14 10:27:46,12.77,10.02,24.10,99.90,898005,33,20024,-64
2020-08-14 10:28:22,7.35,5.10,25.10,99.90,898086,33,20409,-64
2020-08-14 10:29:00,7.22,5.18,24.10,99.90,899951,32,20053,-65
2020-08-14 10:29:37,8.50,7.10,24.10,99.90,901800,32,20043,-64
2020-08-14 10:30:11,8.02,6.12,24.00,99.90,902345,32,20043,-64
2020-08-14 10:30:45,7.87,5.47,23.70,99.90,902572,32,20151,-67
2020-08-14 10:31:19,7.45,5.18,24.10,99.90,904135,32,20127,-67
2020-08-14 10:31:53,8.18,5.10,24.20,99.90,901717,32,20483,-63
2020-08-14 10:32:34,6.95,5.45,24.20,99.90,903651,32,20094,-63
2020-08-14 10:33:14,8.82,4.62,24.20,99.90,904079,32,20043,-67
2020-08-14 10:33:51,12.90,4.62,24.20,99.90,906591,32,20058,-67
2020-08-14 10:34:29,6.50,5.10,24.30,99.90,904049,32,20065,-66
2020-08-14 10:35:12,10.75,4.62,23.90,99.90,902049,32,20723,-67
2020-08-14 10:35:47,6.45,5.05,24.30,99.90,901117,32,20028,-66
2020-08-14 10:36:22,8.55,4.37,24.20,99.90,904254,32,20043,-65
2020-08-14 10:37:02,6.22,4.10,24.30,99.90,901755,32,20036,-66
2020-08-14 10:37:40,6.37,4.72,24.20,99.90,897237,33,20087,-65
2020-08-14 10:38:15,6.12,4.18,24.30,99.90,899251,33,20054,-65
2020-08-14 10:38:52,5.53,4.32,24.30,99.90,901425,32,20031,-66
2020-08-14 10:39:29,5.22,4.37,24.70,99.90,899818,32,20036,-65
2020-08-14 10:40:07,4.30,3.90,24.90,99.90,897827,33,20370,-65
2020-08-14 10:40:50,7.03,4.20,24.40,99.90,897524,33,20062,-64
2020-08-14 10:41:30,5.57,4.70,24.20,99.90,900391,32,20027,-66
2020-08-14 10:42:08,5.22,4.72,24.50,99.90,897681,33,20350,-65
2020-08-14 10:42:43,6.87,4.70,24.30,99.90,897797,33,20494,-66
2020-08-14 10:43:19,8.25,5.10,24.50,99.90,892394,33,20549,-64
2020-08-14 10:43:56,5.37,4.00,24.50,99.90,892213,33,21091,-66
2020-08-14 10:44:34,9.38,4.40,24.70,99.90,897993,32,20048,-65
2020-08-14 10:45:12,12.30,4.80,25.20,99.90,902525,32,20111,-65
2020-08-14 10:45:48,5.47,4.18,24.90,99.90,906473,32,20031,-64
2020-08-14 10:46:23,7.18,4.07,24.90,99.90,904312,32,20115,-66
2020-08-14 10:47:04,9.43,3.95,25.20,99.90,901468,32,20133,-67
2020-08-14 10:47:42,24.90,24.90,24.90,99.90,896228,33,20449,-64
2020-08-14 10:48:16,6.43,4.57,25.10,99.90,895061,33,20387,-66
2020-08-14 10:48:51,7.25,4.75,24.80,99.90,894867,33,20078,-65
2020-08-14 10:49:27,5.05,4.45,24.90,99.90,896857,33,20083,-64
2020-08-14 10:50:02,7.30,4.97,25.00,99.90,897708,32,20044,-66
2020-08-14 10:50:49,7.25,4.60,24.90,99.90,896491,33,20864,-64
2020-08-14 10:51:25,7.60,4.53,25.20,99.90,895456,33,20062,-64
2020-08-14 10:51:57,5.78,4.55,24.80,99.90,897026,33,20095,-64
2020-08-14 10:52:31,9.32,4.85,24.70,99.90,902902,32,20043,-64
2020-08-14 10:53:04,5.37,4.87,25.10,99.90,899450,33,20054,-65
2020-08-14 10:53:42,6.07,4.32,25.30,99.90,900570,32,20063,-66
2020-08-14 10:54:22,5.25,4.30,25.20,99.90,898919,32,20043,-62
2020-08-14 10:55:00,5.50,4.65,25.60,99.90,899724,32,20066,-66
2020-08-14 10:55:52,6.90,4.60,25.20,99.90,903409,32,20047,-63
2020-08-14 10:56:26,9.30,5.32,25.30,99.90,903671,32,20125,-64
2020-08-14 10:57:05,5.80,4.68,25.10,99.90,903692,32,20073,-65
2020-08-14 10:57:39,6.00,4.82,25.50,99.90,903776,32,20045,-65
2020-08-14 10:58:13,7.25,4.82,25.50,99.90,902360,32,20420,-62
2020-08-14 10:58:48,6.25,4.68,25.50,99.90,900710,32,20020,-62
2020-08-14 10:59:23,8.23,4.78,25.60,99.90,900662,32,20106,-60
2020-08-14 11:00:01,5.50,4.75,25.50,99.90,901415,32,20477,-62
2020-08-14 11:00:45,8.45,4.37,25.40,99.90,905912,32,20019,-61
2020-08-14 11:01:20,11.10,4.70,25.30,99.90,903808,32,20039,-62
2020-08-14 11:01:54,9.23,4.93,25.10,99.90,903973,32,20077,-62
2020-08-14 11:02:28,12.13,5.53,25.30,99.90,904057,32,20081,-62
2020-08-14 11:03:03,8.13,4.43,25.20,99.90,904278,32,20098,-62
2020-08-14 11:03:58,7.53,4.70,25.20,99.90,904245,32,20345,-62
2020-08-14 11:04:31,6.90,5.07,24.90,99.90,904148,32,20480,-61
2020-08-14 11:05:05,5.78,4.93,24.40,99.90,904192,32,20027,-62
2020-08-14 11:05:44,9.15,4.90,25.20,99.90,900944,32,20024,-59
2020-08-14 11:06:20,7.32,5.00,25.10,99.90,902580,32,20032,-62
2020-08-14 11:06:56,8.82,5.28,25.10,99.90,897362,33,20518,-62
2020-08-14 11:07:55,8.40,5.43,25.20,99.90,893906,33,20056,-62
2020-08-14 11:08:31,9.40,6.60,24.90,99.90,894124,33,20024,-62
2020-08-14 11:09:07,6.75,5.10,25.20,99.90,899117,32,20067,-62
2020-08-14 11:09:42,9.52,5.72,25.70,99.90,903968,32,20058,-62
2020-08-14 11:10:16,5.72,5.00,25.30,99.90,897727,33,20085,-62
2020-08-14 11:11:01,6.28,4.70,25.40,99.90,897865,33,20424,-61
2020-08-14 11:11:44,5.30,4.80,25.30,99.90,897685,33,20032,-62
2020-08-14 11:12:33,6.37,5.47,25.40,99.90,904170,32,20091,-62
2020-08-14 11:13:07,9.20,5.75,25.60,99.90,904206,32,20031,-62
2020-08-14 11:14:01,11.30,5.35,25.80,99.90,904256,32,20068,-64
2020-08-14 11:14:39,8.68,5.20,25.40,99.90,895564,32,20036,-64
2020-08-14 11:15:14,6.60,4.43,25.60,99.90,898049,33,20467,-64
2020-08-14 11:15:51,6.40,4.40,25.50,99.90,895450,33,20774,-63
2020-08-14 11:16:22,6.55,4.25,6.55,6.55,900051,32,20040,-64
2020-08-14 11:16:56,7.37,4.57,25.50,99.90,897449,33,20012,-64
2020-08-14 11:17:34,7.68,4.90,24.90,99.90,895787,33,20103,-64
2020-08-14 11:18:12,10.77,5.53,25.70,99.90,898150,33,20342,-64
2020-08-14 11:18:47,7.37,4.70,25.40,99.90,897135,33,20036,-64
2020-08-14 11:19:31,7.45,4.93,25.60,99.90,896478,33,20438,-64
2020-08-14 11:20:08,8.10,5.35,24.70,99.90,897502,33,20055,-64
2020-08-14 11:20:43,7.53,5.50,24.90,99.90,901223,32,20053,-62
2020-08-14 11:21:27,7.43,5.57,25.00,99.90,900617,32,20104,-64
2020-08-14 11:22:08,7.30,5.10,25.10,99.90,903972,32,20137,-65
2020-08-14 11:22:42,6.60,5.10,25.30,99.90,904329,32,20089,-64
2020-08-14 11:23:41,10.50,5.20,24.90,99.90,904233,32,20054,-64
2020-08-14 11:24:23,5.53,4.82,25.30,99.90,904383,32,20047,-64
2020-08-14 11:25:02,6.80,5.28,25.30,99.90,904488,32,20490,-63
2020-08-14 11:25:43,6.62,5.30,25.00,99.90,904060,32,20469,-64
2020-08-14 11:26:25,25.20,25.20,25.20,99.90,901303,32,20054,-64
2020-08-14 11:27:06,7.10,4.60,25.60,99.90,900839,32,19955,-63
2020-08-14 11:27:47,6.25,5.20,25.80,99.90,900481,33,20586,-64
2020-08-14 11:28:41,7.35,5.00,26.00,99.90,897427,33,20036,-63
2020-08-14 11:29:18,11.23,4.87,26.30,99.90,894866,33,20040,-63
2020-08-14 11:29:58,10.00,4.80,26.20,99.90,894553,33,20651,-64
2020-08-14 11:30:38,5.62,4.37,26.10,99.90,901117,32,20040,-63
2020-08-14 11:31:12,7.10,4.75,25.60,99.90,897215,33,20027,-63
2020-08-14 11:31:46,10.15,5.62,25.80,99.90,899879,32,20040,-63
2020-08-14 11:32:24,7.12,5.10,25.60,99.90,900999,32,20074,-63
2020-08-14 11:33:01,6.75,5.03,25.80,99.90,901757,32,20032,-64
2020-08-14 11:33:42,7.25,5.47,25.50,99.90,904040,32,20035,-63
2020-08-14 11:34:22,7.18,4.75,25.50,99.90,903636,32,20387,-64
2020-08-14 11:34:57,5.68,5.10,25.00,99.90,901140,32,20039,-64
2020-08-14 11:35:44,14.40,5.62,25.30,99.90,901099,32,20044,-64
2020-08-14 11:36:28,6.60,5.35,25.30,99.90,901037,32,20407,-64
2020-08-14 11:37:05,6.15,4.37,24.70,99.90,900826,32,20404,-63
2020-08-14 11:37:44,6.65,5.22,24.90,99.90,897390,33,20051,-63
2020-08-14 11:38:19,6.30,5.18,24.10,99.90,900771,32,20482,-63
2020-08-14 11:39:05,8.63,4.70,24.70,99.90,900617,32,20061,-63
2020-08-14 11:39:41,5.62,5.00,24.50,99.90,903405,32,20039,-62
2020-08-14 11:40:17,6.20,4.60,24.50,99.90,901485,32,20075,-63
2020-08-14 11:40:52,5.37,4.72,24.40,99.90,899242,32,20107,-62
2020-08-14 11:41:30,5.90,5.20,24.30,99.90,900991,32,20404,-63
2020-08-14 11:42:05,7.85,5.47,24.60,99.90,900146,32,20043,-63
2020-08-14 11:42:57,7.15,5.00,24.00,99.90,900158,32,20075,-62
2020-08-14 11:43:32,10.02,5.22,24.90,99.90,896608,33,20358,-64
2020-08-14 11:44:13,7.47,5.47,24.90,99.90,895934,33,20123,-61
2020-08-14 11:44:50,7.05,5.68,24.90,99.90,900560,32,20035,-64
2020-08-14 11:45:26,8.48,6.37,24.90,99.90,905191,32,20066,-62
2020-08-14 11:45:59,9.02,4.80,24.90,99.90,902865,32,20070,-63
2020-08-14 11:46:34,9.43,5.10,24.80,99.90,902348,32,20011,-63
2020-08-14 11:47:08,10.10,5.20,24.90,99.90,900512,33,20051,-63
2020-08-14 11:47:44,6.37,5.07,25.00,99.90,900999,32,20469,-64
2020-08-14 11:48:21,6.03,5.43,25.10,99.90,897534,33,20062,-63
2020-08-14 11:48:56,12.52,4.80,25.30,99.90,896502,33,20032,-62
2020-08-14 11:49:35,5.05,4.22,25.20,99.90,897928,33,20040,-66
2020-08-14 11:50:31,6.57,5.43,25.30,99.90,899660,33,20032,-65
2020-08-14 11:51:09,5.72,5.00,25.30,99.90,901064,32,20054,-65
2020-08-14 11:51:47,9.15,5.05,25.40,99.90,901046,33,20118,-65
2020-08-14 11:52:22,7.95,4.80,25.30,99.90,898123,33,20036,-66
2020-08-14 11:52:56,7.72,5.70,25.50,99.90,892004,33,20041,-62
2020-08-14 11:53:33,7.60,4.70,25.60,99.90,891533,33,20159,-64
2020-08-14 11:54:11,7.62,5.12,25.70,99.90,890408,33,20050,-64
2020-08-14 11:54:46,6.80,4.80,25.50,99.90,895648,33,20066,-63
2020-08-14 11:55:29,8.15,5.15,25.60,99.90,896793,33,20496,-62
2020-08-14 11:56:12,6.90,5.07,25.60,99.90,897316,33,20024,-64
2020-08-14 11:57:05,8.23,4.78,25.50,99.90,895023,33,20695,-62
2020-08-14 11:57:50,6.53,5.25,24.90,99.90,896350,33,20047,-63
2020-08-14 11:58:28,6.93,5.20,26.20,99.90,896774,32,20046,-64
2020-08-14 11:59:04,7.25,5.28,25.10,99.90,897604,33,20067,-64
2020-08-14 12:00:09,7.30,5.47,24.90,99.90,900634,32,20453,-65
2020-08-14 12:00:50,9.60,6.03,24.80,99.90,898645,32,20428,-64
2020-08-14 12:01:27,8.00,5.78,24.90,99.90,894568,33,20040,-65
2020-08-14 12:02:02,6.55,5.45,24.90,99.90,891461,33,20045,-62
2020-08-14 12:02:38,6.68,6.03,25.00,99.90,888365,33,20033,-63
2020-08-14 12:03:48,13.65,5.57,24.80,99.90,893558,33,20055,-64
2020-08-14 12:04:36,11.43,6.00,25.20,99.90,894961,32,20028,-65
2020-08-14 12:05:11,8.38,6.97,24.80,99.90,897520,33,20390,-59
2020-08-14 12:05:46,6.87,5.72,25.30,99.90,897669,33,20098,-60
2020-08-14 12:06:19,9.70,6.32,25.20,99.90,897566,33,20044,-60
2020-08-14 12:07:15,11.27,6.43,25.20,99.90,900021,32,20061,-60
2020-08-14 12:07:53,10.82,7.05,24.90,99.90,900537,33,20047,-56
2020-08-14 12:08:30,10.25,7.93,25.30,99.90,900794,32,20643,-55
2020-08-14 12:09:13,7.53,6.72,25.30,99.90,898383,32,20051,-56
2020-08-14 12:09:44,8.70,6.22,8.70,8.70,900458,33,20073,-53
2020-08-14 12:10:23,8.60,6.15,25.00,99.90,900889,32,20417,-55
2020-08-14 12:11:07,8.00,6.68,25.30,99.90,900101,32,20044,-56
2020-08-14 12:11:42,7.62,6.10,25.20,99.90,897451,33,20082,-55
2020-08-14 12:12:25,10.02,6.62,25.10,99.90,897864,33,20044,-54
2020-08-14 12:13:01,8.13,6.87,25.00,99.90,900880,32,20058,-56
2020-08-14 12:13:57,11.63,7.03,25.10,99.90,900664,32,20035,-52
2020-08-14 12:14:32,11.93,7.12,24.90,99.90,894009,32,20473,-55
2020-08-14 12:15:14,8.82,6.53,25.10,99.90,901135,32,20039,-55
2020-08-14 12:15:59,9.23,6.15,25.20,99.90,901128,32,20409,-56
2020-08-14 12:16:36,8.30,7.50,25.70,99.90,900878,32,20071,-51
2020-08-14 12:17:47,11.35,6.03,25.20,99.90,897731,33,20416,-54
2020-08-14 12:18:30,6.95,6.12,26.00,99.90,890340,33,20127,-54
2020-08-14 12:19:29,9.30,6.70,26.40,99.90,893925,33,20036,-55
2020-08-14 12:20:11,9.95,6.87,26.60,99.90,896762,33,20051,-55
2020-08-14 12:21:12,10.98,7.28,26.30,99.90,896366,33,20107,-55
2020-08-14 12:21:53,9.13,5.85,27.00,99.90,894301,32,20480,-54
2020-08-14 12:22:31,9.07,6.03,26.10,99.90,900993,32,20070,-52
2020-08-14 12:23:06,7.00,5.87,26.70,99.90,901139,32,20416,-55
2020-08-14 12:23:44,9.38,6.60,26.60,99.90,900726,32,20589,-55
2020-08-14 12:24:25,7.12,6.43,25.70,99.90,900839,32,20032,-55
2020-08-14 12:25:03,9.85,6.28,26.10,99.90,900864,32,20032,-54
2020-08-14 12:25:46,7.68,6.18,26.90,99.90,900471,33,20039,-56
2020-08-14 12:26:25,8.35,6.97,27.30,99.90,901129,32,20047,-53
2020-08-14 12:26:59,8.90,6.62,26.80,99.90,901050,32,20036,-56
2020-08-14 12:27:45,8.00,6.35,26.80,99.90,900818,32,20081,-54
2020-08-14 12:28:20,11.70,7.20,27.10,99.90,897469,33,20036,-55
2020-08-14 12:28:55,9.57,7.82,26.60,99.90,897676,33,20066,-55
2020-08-14 12:29:29,8.05,7.20,26.90,99.90,900246,32,20044,-57
2020-08-14 12:30:07,7.87,6.57,26.40,99.90,900257,32,20032,-52
2020-08-14 12:30:55,10.85,6.80,27.00,99.90,900922,32,20337,-53
2020-08-14 12:31:29,8.30,6.87,26.50,99.90,897670,33,20424,-56
2020-08-14 12:32:04,9.40,6.65,26.90,99.90,903487,32,20057,-52
2020-08-14 12:32:37,9.95,6.70,27.10,99.90,903806,32,20424,-54
2020-08-14 12:33:09,9.88,8.57,27.30,99.90,900745,32,20044,-57
2020-08-14 12:33:54,10.48,6.68,27.00,99.90,899649,32,20432,-57
2020-08-14 12:34:35,10.95,6.55,27.40,99.90,897515,33,20048,-56
2020-08-14 12:35:17,21.92,16.95,27.70,99.90,900697,32,20019,-56
2020-08-14 12:35:50,8.65,6.70,27.70,99.90,900701,32,20109,-52
2020-08-14 12:36:25,8.48,6.05,28.20,99.90,897660,33,20706,-56
2020-08-14 12:37:03,10.25,8.02,27.80,99.90,894587,33,20216,-56
2020-08-14 12:37:39,8.85,7.55,28.30,99.90,896208,33,20378,-54
2020-08-14 12:38:13,7.68,6.87,28.50,99.90,899578,32,20095,-54
2020-08-14 12:38:47,9.68,7.28,28.50,99.90,899543,32,20451,-56
2020-08-14 12:39:39,9.50,6.78,28.60,99.90,900943,32,20513,-56
2020-08-14 12:40:27,9.85,6.85,27.70,99.90,900726,32,20076,-55
2020-08-14 12:41:09,8.50,6.85,28.10,99.90,903861,32,20070,-57
2020-08-14 12:41:50,10.88,8.38,28.00,99.90,900532,32,20035,-54
2020-08-14 12:42:22,8.70,7.30,28.60,99.90,900316,33,20397,-57
2020-08-14 12:42:54,15.20,7.40,28.70,99.90,897594,33,20036,-57
2020-08-14 12:43:29,9.10,6.87,28.60,99.90,898986,33,20051,-55
2020-08-14 12:44:03,11.02,9.35,28.90,99.90,900822,32,20111,-56
2020-08-14 12:44:38,7.18,6.28,27.80,99.90,898383,33,20137,-57
2020-08-14 12:45:16,7.35,6.32,28.10,99.90,900806,32,20122,-58
2020-08-14 12:45:57,7.43,6.37,27.60,99.90,894435,33,20473,-56
2020-08-14 12:46:39,9.98,7.57,27.70,99.90,896809,33,20421,-57
2020-08-14 12:47:13,9.45,8.45,27.70,99.90,897721,33,20048,-56
2020-08-14 12:47:50,7.30,6.60,27.60,99.90,899641,32,20334,-55
2020-08-14 12:48:30,6.75,5.95,27.70,99.90,897552,33,20686,-54
2020-08-14 12:49:05,10.05,7.12,27.80,99.90,897735,33,20160,-55
2020-08-14 12:49:43,9.57,7.40,27.70,99.90,893503,33,20127,-56
2020-08-14 12:50:29,8.93,6.72,27.80,99.90,893571,33,20075,-55
2020-08-14 12:51:06,13.93,10.55,27.20,99.90,891518,33,20140,-55
2020-08-14 12:51:41,10.82,7.37,27.20,99.90,897510,33,20127,-57
2020-08-14 12:52:19,15.25,8.30,27.40,99.90,900686,32,20060,-55
2020-08-14 12:52:55,13.18,7.15,27.10,99.90,902793,32,20086,-54
2020-08-14 12:53:29,12.77,9.13,27.00,99.90,900725,32,20085,-57
2020-08-14 12:54:05,11.00,7.55,27.20,99.90,900378,32,20051,-53
2020-08-14 12:54:43,9.70,7.30,27.30,99.90,900867,33,20032,-55
2020-08-14 12:55:22,10.45,8.35,27.20,99.90,899774,33,20032,-56
2020-08-14 12:56:00,8.82,7.18,27.70,99.90,900504,33,20039,-54
2020-08-14 12:56:44,9.88,7.50,27.50,99.90,900481,33,20370,-56
2020-08-14 12:57:19,8.90,6.55,27.30,99.90,900437,33,20472,-55
2020-08-14 12:57:55,9.73,8.50,27.20,99.90,897673,33,20046,-57
2020-08-14 12:58:34,10.48,7.72,27.10,99.90,900652,33,20070,-55
2020-08-14 12:59:18,8.68,7.28,27.70,99.90,902435,32,20036,-57
2020-08-14 12:59:55,9.00,7.65,27.60,99.90,903512,32,20419,-58
2020-08-14 13:00:41,8.70,6.32,27.70,99.90,897544,33,20689,-55
2020-08-14 13:01:34,10.20,7.43,27.30,99.90,897524,33,20118,-56
2020-08-14 13:02:18,9.27,7.90,27.50,99.90,897454,33,20074,-52
2020-08-14 13:02:56,15.70,12.25,26.90,99.90,897792,33,20032,-62
2020-08-14 13:03:35,22.67,17.73,27.20,99.90,897763,33,20413,-60
2020-08-14 13:04:16,11.90,7.35,27.40,99.90,901048,32,20053,-61
2020-08-14 13:04:51,10.68,7.50,27.90,99.90,900794,32,20376,-59
2020-08-14 13:05:28,14.27,6.87,27.00,99.90,900964,32,20032,-61
2020-08-14 13:06:05,8.90,7.68,26.90,99.90,897605,33,20028,-61
2020-08-14 13:06:43,8.95,7.68,27.50,99.90,894763,33,20036,-60
2020-08-14 13:07:26,9.88,6.97,27.40,99.90,894414,33,20062,-61
2020-08-14 13:08:01,11.88,8.65,27.30,99.90,900202,33,20102,-51
2020-08-14 13:08:46,9.48,7.78,27.60,99.90,901009,33,20020,-47
2020-08-14 13:09:30,8.30,7.30,27.40,99.90,900283,33,20098,-63
2020-08-14 13:10:08,10.52,7.68,27.20,99.90,897735,33,20046,-62
2020-08-14 13:11:00,8.23,7.50,27.20,99.90,897333,33,20091,-62
2020-08-14 13:11:35,10.23,7.20,27.40,99.90,897531,33,20040,-63
2020-08-14 13:12:10,10.35,7.40,27.10,99.90,897704,33,20413,-61
2020-08-14 13:12:51,10.65,7.05,26.90,99.90,897727,33,20424,-61
2020-08-14 13:13:28,7.97,6.37,27.30,99.90,899684,33,20460,-60
2020-08-14 13:14:03,12.25,9.07,27.60,99.90,902639,32,20032,-60
2020-08-14 13:14:44,12.43,7.50,27.60,99.90,900512,33,20512,-61
2020-08-14 13:15:45,10.88,6.80,27.20,99.90,897700,33,20032,-60
2020-08-14 13:16:23,10.43,6.45,27.60,99.90,898466,33,20392,-62
2020-08-14 13:16:54,11.57,8.20,27.70,99.90,898704,32,20019,-63
2020-08-14 13:17:28,11.20,7.53,28.00,99.90,898305,33,20138,-63
2020-08-14 13:17:59,10.30,7.00,27.50,99.90,898211,33,20063,-62
2020-08-14 13:18:33,11.02,6.72,27.80,99.90,898340,33,20028,-63
2020-08-14 13:19:12,8.15,7.35,27.20,99.90,897261,33,20035,-62
2020-08-14 13:19:49,8.55,7.18,27.00,99.90,897768,33,20045,-62
2020-08-14 13:20:43,8.85,7.32,26.40,99.90,899227,32,20054,-63
2020-08-14 13:21:20,11.73,7.60,26.80,99.90,901310,32,20101,-62
2020-08-14 13:21:55,12.00,8.27,26.60,99.90,901086,32,20090,-62
2020-08-14 13:22:31,10.60,8.23,26.30,99.90,900807,32,20031,-63
2020-08-14 13:23:08,8.18,7.30,25.90,99.90,901588,32,20050,-61
2020-08-14 13:23:53,8.40,7.25,25.40,99.90,900954,32,20069,-64
2020-08-14 13:24:33,9.27,6.95,25.70,99.90,902235,32,20482,-61
2020-08-14 13:25:07,11.15,6.97,25.70,99.90,904306,32,20095,-60
2020-08-14 13:25:49,10.00,8.98,25.90,99.90,902129,32,20047,-60
2020-08-14 13:26:27,8.27,7.28,25.80,99.90,905623,32,20345,-62
2020-08-14 13:27:06,9.48,7.43,25.90,99.90,903973,32,20015,-63
2020-08-14 13:27:47,12.05,9.10,26.30,99.90,904505,32,20039,-62
2020-08-14 13:28:21,12.50,7.50,26.30,99.90,901279,32,20041,-61
2020-08-14 13:28:55,10.15,7.72,26.00,99.90,902868,32,20400,-62
2020-08-14 13:29:37,11.82,8.20,26.90,99.90,902969,32,20842,-63
2020-08-14 13:30:12,11.85,8.10,26.40,99.90,902136,32,20388,-63
2020-08-14 13:30:50,10.07,7.90,26.50,99.90,902144,32,20036,-63
2020-08-14 13:31:25,10.10,7.93,26.60,99.90,902992,32,20790,-63
2020-08-14 13:31:58,13.57,7.15,26.40,99.90,898600,32,20142,-63
2020-08-14 13:32:33,13.45,8.10,26.60,99.90,900627,32,20099,-62
2020-08-14 13:33:06,9.57,7.47,26.00,99.90,904282,32,20035,-63
2020-08-14 13:33:39,7.32,6.47,26.50,99.90,904451,32,20039,-63
2020-08-14 13:34:14,12.88,7.60,25.90,99.90,902417,32,20081,-63
2020-08-14 13:34:49,10.20,7.28,25.70,99.90,904210,32,20113,-60
2020-08-14 13:35:30,10.30,7.82,26.50,99.90,902138,32,20039,-62
2020-08-14 13:36:03,26.20,26.20,26.20,99.90,903793,32,20058,-63
2020-08-14 13:36:39,9.00,6.37,26.00,99.90,903423,32,19994,-62
2020-08-14 13:37:10,7.70,6.78,7.70,7.70,903084,32,20031,-62
2020-08-14 13:37:41,9.25,7.95,9.25,9.25,902237,32,20078,-62
2020-08-14 13:38:14,10.65,7.47,26.20,99.90,902156,32,20028,-63
2020-08-14 13:38:52,13.65,8.10,26.60,99.90,902872,32,20073,-63
2020-08-14 13:39:36,8.32,7.30,26.70,99.90,902759,32,20462,-63
2020-08-14 13:40:15,10.25,7.05,25.60,99.90,903223,32,20058,-63
2020-08-14 13:40:49,9.00,7.60,26.20,99.90,902998,32,20028,-62
2020-08-14 13:41:20,11.63,7.55,26.30,99.90,903617,32,20103,-63
2020-08-14 13:41:52,10.40,6.95,26.60,99.90,902868,32,20035,-63
2020-08-14 13:42:32,9.65,7.32,26.60,99.90,904262,32,20372,-63
2020-08-14 13:43:06,7.95,6.43,26.90,99.90,904277,32,20130,-63
2020-08-14 13:43:44,9.50,6.72,26.70,99.90,903447,32,20247,-63
2020-08-14 13:44:23,8.15,6.80,26.70,99.90,900480,32,20032,-63
2020-08-14 13:44:57,12.80,7.55,26.40,99.90,898029,33,20036,-62
2020-08-14 13:45:49,10.93,7.95,26.50,99.90,898109,33,20535,-63
2020-08-14 13:46:30,12.48,7.60,26.40,99.90,904129,32,20431,-62
2020-08-14 13:47:06,26.50,26.50,26.50,99.90,902816,32,20032,-63
2020-08-14 13:47:44,12.60,7.93,26.00,99.90,903506,32,19946,-63
2020-08-14 13:48:27,18.25,7.43,26.00,99.90,903159,32,20106,-62
2020-08-14 13:49:01,11.25,7.87,26.60,99.90,895636,33,20074,-61
2020-08-14 13:49:32,10.07,7.32,10.07,10.07,898233,33,20062,-62
2020-08-14 13:50:12,12.90,7.30,27.00,99.90,899105,32,20056,-63
2020-08-14 13:50:46,8.98,6.50,26.70,99.90,897869,32,20037,-62
2020-08-14 13:51:22,10.50,7.60,27.30,99.90,895615,33,20115,-62
2020-08-14 13:51:59,6.78,6.10,27.40,99.90,894738,33,20091,-59
2020-08-14 13:52:37,9.38,6.53,26.50,99.90,896513,33,20127,-59
2020-08-14 13:53:17,8.98,6.43,27.20,99.90,898052,33,20123,-60
2020-08-14 13:53:48,12.63,6.82,26.90,99.90,893906,33,20442,-58
2020-08-14 13:54:24,14.10,7.50,26.90,99.90,894784,33,20048,-58
2020-08-14 13:55:01,11.70,6.47,26.50,99.90,898122,33,20040,-58
2020-08-14 13:55:37,10.60,6.57,27.00,99.90,901085,32,20785,-58
2020-08-14 13:56:12,11.18,6.25,26.70,99.90,901234,32,20044,-58
2020-08-14 13:56:50,10.25,6.28,26.80,99.90,897752,33,20102,-63
2020-08-14 13:57:22,10.60,6.60,26.50,99.90,891567,33,20107,-61
2020-08-14 13:57:53,7.87,7.07,7.87,7.87,898024,33,20048,-60
2020-08-14 13:58:38,9.05,6.60,26.80,99.90,897884,33,20094,-59
2020-08-14 13:59:15,10.35,7.18,26.80,99.90,901523,32,20531,-59
2020-08-14 13:59:53,7.62,6.93,26.70,99.90,897738,33,20107,-59
2020-08-14 14:00:52,11.30,6.35,26.80,99.90,895112,33,20044,-62
2020-08-14 14:01:30,11.40,5.95,26.70,99.90,893258,33,20029,-60
2020-08-14 14:02:05,10.68,6.20,26.70,99.90,892673,33,20078,-59
2020-08-14 14:02:45,8.88,6.05,26.40,99.90,889203,33,20063,-56
2020-08-14 14:03:23,8.32,6.37,26.40,99.90,892152,33,20097,-57
2020-08-14 14:04:01,9.07,6.07,26.80,99.90,894670,33,20040,-61
2020-08-14 14:04:39,7.93,6.07,26.60,99.90,903541,32,20039,-61
2020-08-14 14:05:29,10.25,5.60,26.40,99.90,901281,32,20039,-62
2020-08-14 14:06:10,10.38,6.15,26.90,99.90,898175,33,20044,-60
2020-08-14 14:06:44,10.30,5.87,26.90,99.90,898223,32,20047,-62
2020-08-14 14:07:19,9.18,6.70,26.80,99.90,898021,33,20121,-61
2020-08-14 14:07:52,11.77,6.15,27.30,99.90,901172,32,20502,-59
2020-08-14 14:08:29,9.13,6.82,27.10,99.90,894985,33,20681,-60
2020-08-14 14:09:13,14.50,6.15,27.20,99.90,891547,33,20055,-58
2020-08-14 14:09:52,13.23,6.78,26.90,99.90,895017,33,20048,-61
2020-08-14 14:10:51,11.18,6.70,26.90,99.90,892167,33,20024,-61
2020-08-14 14:11:29,10.00,6.72,26.90,99.90,892530,33,20041,-62
2020-08-14 14:12:09,8.00,6.55,26.90,99.90,892323,33,20075,-60
2020-08-14 14:12:44,9.13,6.37,26.50,99.90,895014,33,20087,-56
2020-08-14 14:13:17,12.15,6.37,26.40,99.90,894888,33,20484,-59
2020-08-14 14:13:55,8.02,5.70,25.90,99.90,897109,33,20045,-59
2020-08-14 14:14:36,11.63,6.22,26.70,99.90,896618,33,20056,-61
2020-08-14 14:15:09,10.30,6.40,26.80,99.90,888905,33,20041,-59
2020-08-14 14:15:46,7.20,6.25,26.70,99.90,891222,33,20418,-62
2020-08-14 14:16:19,7.30,6.07,26.90,99.90,895113,33,20111,-60
2020-08-14 14:16:55,7.97,6.07,26.70,99.90,897561,33,20059,-58
2020-08-14 14:17:34,13.95,6.53,27.10,99.90,892053,33,20045,-63
2020-08-14 14:18:13,10.13,7.05,26.60,99.90,889095,33,20036,-62
2020-08-14 14:18:50,17.25,12.95,26.60,99.90,892089,33,20083,-60
2020-08-14 14:19:22,12.32,9.98,26.80,99.90,895109,33,20578,-62
2020-08-14 14:19:53,20.92,7.28,27.20,99.90,897334,33,20467,-58
2020-08-14 14:20:35,8.30,5.95,27.00,99.90,896792,33,20024,-61
2020-08-14 14:21:23,9.05,6.53,27.10,99.90,896632,33,20036,-62
2020-08-14 14:21:57,11.50,8.45,27.10,99.90,897897,33,20049,-59
2020-08-14 14:22:30,8.10,6.22,27.00,99.90,897604,33,20114,-62
2020-08-14 14:23:05,10.60,7.10,27.00,99.90,897911,33,20567,-62
2020-08-14 14:23:42,9.52,6.25,27.10,99.90,894601,33,20116,-62
2020-08-14 14:24:17,8.70,5.95,27.30,99.90,896589,33,20025,-59
2020-08-14 14:24:59,59.75,53.38,27.40,99.90,895162,33,20417,-60
2020-08-14 14:25:37,13.23,8.85,27.10,99.90,897529,33,20047,-62
2020-08-14 14:26:13,8.52,6.68,27.10,99.90,895083,33,20099,-62
2020-08-14 14:26:47,10.98,7.28,27.20,99.90,894319,33,20033,-62
2020-08-14 14:27:22,11.48,7.50,27.50,99.90,892235,33,20072,-61
2020-08-14 14:27:59,11.80,9.88,27.30,99.90,895044,33,20354,-60
2020-08-14 14:28:40,8.63,6.18,26.90,99.90,895026,33,20444,-63
2020-08-14 14:29:14,18.42,14.70,26.90,99.90,894814,33,20108,-59
2020-08-14 14:29:49,12.88,6.93,27.00,99.90,891861,33,20422,-60
2020-08-14 14:30:31,10.18,6.62,26.90,99.90,898145,33,20365,-59
2020-08-14 14:31:06,8.30,7.15,27.00,99.90,895131,33,20079,-63
2020-08-14 14:31:46,8.52,5.75,26.80,99.90,897178,33,20094,-62
2020-08-14 14:32:19,8.93,6.20,26.60,99.90,897742,33,20530,-62
2020-08-14 14:32:50,8.43,5.93,26.50,99.90,896853,33,20020,-63
2020-08-14 14:33:23,7.53,6.18,26.50,99.90,893253,33,20087,-62
2020-08-14 14:33:58,7.97,6.07,27.70,99.90,895676,33,20354,-63
2020-08-14 14:34:33,10.52,6.00,26.40,99.90,895980,33,20064,-61
2020-08-14 14:35:34,6.55,5.90,26.70,99.90,898046,33,20032,-63
2020-08-14 14:36:09,11.35,5.90,26.40,99.90,898164,33,20039,-61
2020-08-14 14:36:48,13.07,5.37,26.10,99.90,895569,33,20020,-58
2020-08-14 14:37:19,11.18,6.05,11.18,11.18,897841,33,20043,-60
2020-08-14 14:37:59,7.47,5.37,26.60,99.90,897881,33,20036,-61
2020-08-14 14:38:51,8.33,5.73,26.50,99.90,894914,33,20725,-63
2020-08-14 14:39:35,8.43,5.72,27.00,99.90,897930,33,20548,-63
2020-08-14 14:40:09,9.07,6.75,25.90,99.90,895471,33,20032,-58
2020-08-14 14:40:45,8.02,5.93,26.40,99.90,894974,33,20112,-59
2020-08-14 14:41:29,9.85,6.05,26.10,99.90,894764,33,20147,-58
2020-08-14 14:42:02,9.32,5.87,25.90,99.90,897898,33,20031,-59
2020-08-14 14:42:35,8.43,6.62,26.10,99.90,900161,33,20028,-59
2020-08-14 14:43:07,12.70,6.25,12.70,12.70,894988,33,20052,-62
2020-08-14 14:43:40,7.93,5.40,26.10,99.90,894284,33,20460,-58
2020-08-14 14:44:18,10.45,6.12,25.60,99.90,889666,33,20037,-59
2020-08-14 14:44:54,7.43,5.85,26.30,99.90,896272,33,20054,-61
2020-08-14 14:45:31,9.57,6.30,26.20,99.90,898105,33,20043,-60
2020-08-14 14:46:04,11.93,6.25,26.40,99.90,891950,33,20063,-60
2020-08-14 14:46:38,9.18,6.22,26.10,99.90,894870,33,20059,-59
2020-08-14 14:47:10,11.27,6.10,26.20,99.90,894696,33,20134,-63
2020-08-14 14:47:47,14.63,6.53,25.90,99.90,896528,32,20044,-63
2020-08-14 14:48:30,9.02,5.87,26.30,99.90,901337,32,20058,-64
2020-08-14 14:49:02,9.85,6.07,26.30,99.90,903119,32,20044,-63
2020-08-14 14:49:45,9.73,6.60,26.40,99.90,903307,32,20094,-63
2020-08-14 14:50:37,9.57,5.93,26.30,99.90,900658,32,20187,-62
2020-08-14 14:51:09,26.20,26.20,26.20,99.90,897877,33,20386,-63
2020-08-14 14:51:53,9.95,6.60,25.80,99.90,894549,33,19931,-61
2020-08-14 14:52:28,9.98,6.68,25.50,99.90,891588,33,20041,-60
2020-08-14 14:53:01,8.85,6.18,26.00,99.90,890664,33,20060,-62
2020-08-14 14:53:34,10.40,6.47,25.40,99.90,890135,33,20424,-61
2020-08-14 14:54:15,8.80,6.50,25.10,99.90,890974,33,20045,-58
2020-08-14 14:54:50,9.77,6.75,25.70,99.90,890147,33,20085,-57
2020-08-14 14:55:26,9.73,6.93,25.50,99.90,891417,33,20076,-60
2020-08-14 14:56:04,10.63,7.70,25.20,99.90,893591,33,20044,-61
2020-08-14 14:56:39,10.82,7.10,25.40,99.90,896178,33,20115,-62
2020-08-14 14:57:15,16.65,9.40,25.40,99.90,895343,33,20070,-64
2020-08-14 14:57:53,11.15,8.27,25.30,99.90,893605,33,20051,-64
2020-08-14 14:58:36,10.15,8.40,24.90,99.90,898886,32,20407,-64
2020-08-14 14:59:08,13.35,11.68,25.10,99.90,900707,32,20028,-67
2020-08-14 14:59:47,8.75,6.95,25.40,99.90,899868,32,20461,-65
2020-08-14 15:00:21,10.63,7.70,25.10,99.90,897604,33,20502,-63
2020-08-14 15:00:54,9.32,7.85,25.20,99.90,897574,33,20113,-64
2020-08-14 15:01:28,12.07,7.40,25.40,99.90,893132,33,20048,-63
2020-08-14 15:01:59,10.77,6.85,25.70,99.90,895147,33,20049,-64
2020-08-14 15:02:35,10.60,7.80,25.20,99.90,894566,33,20511,-65
2020-08-14 15:03:07,11.20,7.10,25.10,99.90,896592,32,20575,-65
2020-08-14 15:03:48,10.00,6.90,25.30,99.90,899839,32,20463,-63
2020-08-14 15:04:26,11.32,7.25,25.00,99.90,899342,32,20040,-65
2020-08-14 15:05:00,10.38,6.32,25.50,99.90,899727,32,20090,-63
2020-08-14 15:05:38,9.57,6.80,25.20,99.90,891450,33,20449,-63
2020-08-14 15:06:09,9.38,6.93,25.80,99.90,888318,33,20496,-64
2020-08-14 15:06:46,10.18,7.07,25.40,99.90,888201,33,20036,-63
2020-08-14 15:07:30,8.43,7.37,25.30,99.90,894403,33,20530,-64
2020-08-14 15:08:34,7.80,6.70,24.90,99.90,901515,32,20048,-64
2020-08-14 15:09:08,9.32,6.75,25.40,99.90,900045,32,20070,-64
2020-08-14 15:09:55,9.77,6.00,24.90,99.90,900601,32,20115,-64
2020-08-14 15:10:33,10.93,7.25,25.30,99.90,900551,32,20139,-64
2020-08-14 15:11:28,10.90,6.37,25.00,99.90,897628,33,20048,-65
2020-08-14 15:12:04,9.85,6.60,24.70,99.90,893129,33,20194,-64
2020-08-14 15:12:38,7.62,6.78,25.10,99.90,894132,33,20033,-64
2020-08-14 15:13:22,7.72,6.22,25.10,99.90,890985,33,20045,-64
2020-08-14 15:14:05,10.13,6.22,24.90,99.90,895891,33,20043,-64
2020-08-14 15:14:41,9.73,6.43,25.20,99.90,900566,32,20450,-63
2020-08-14 15:15:16,9.02,5.87,24.90,99.90,900509,32,20058,-65
2020-08-14 15:15:49,9.35,6.50,24.90,99.90,900796,32,20036,-65
2020-08-14 15:16:32,8.77,6.28,24.40,99.90,894400,33,20082,-65
2020-08-14 15:17:10,6.93,6.22,24.50,99.90,893564,33,20086,-63
2020-08-14 15:17:54,9.10,6.72,24.50,99.90,894320,33,20040,-64
2020-08-14 15:18:34,9.75,6.43,24.40,99.90,897617,33,20074,-64
2020-08-14 15:19:11,8.02,6.78,24.40,99.90,897660,33,20035,-65
2020-08-14 15:19:49,11.15,6.43,24.30,99.90,894265,33,20035,-64
2020-08-14 15:20:28,8.60,5.93,24.70,99.90,891524,33,20025,-63
2020-08-14 15:21:05,8.23,6.37,24.10,99.90,894411,33,20162,-63
2020-08-14 15:21:45,12.15,6.55,24.70,99.90,897006,33,20033,-65
2020-08-14 15:22:23,7.87,5.97,24.30,99.90,893568,33,20051,-62
2020-08-14 15:22:55,10.10,6.45,24.30,99.90,896887,33,20078,-65
2020-08-14 15:23:54,8.85,6.68,24.90,99.90,897504,33,20799,-64
2020-08-14 15:24:27,8.18,6.75,24.60,99.90,901686,32,20415,-65
2020-08-14 15:25:01,8.45,6.72,24.80,99.90,903594,32,20044,-65
2020-08-14 15:25:33,8.57,6.40,24.70,99.90,903603,32,20057,-66
2020-08-14 15:26:04,7.20,6.35,7.20,7.20,900552,32,20517,-65
2020-08-14 15:26:50,11.38,6.32,24.60,99.90,900583,32,20672,-64
2020-08-14 15:27:25,8.40,6.37,25.10,99.90,900512,32,20067,-65
2020-08-14 15:28:05,7.90,6.00,24.90,99.90,902633,32,20038,-66
2020-08-14 15:28:45,7.35,6.05,24.90,99.90,897499,33,20036,-64
2020-08-14 15:29:20,9.52,7.45,25.00,99.90,894357,33,20044,-65
2020-08-14 15:29:55,20.80,12.60,25.30,99.90,896958,33,20071,-64
2020-08-14 15:30:36,9.18,6.78,25.20,99.90,893253,33,20132,-65
2020-08-14 15:31:21,10.63,6.60,25.20,99.90,896271,33,20045,-65
2020-08-14 15:31:55,11.35,6.53,25.00,99.90,896841,33,20036,-65
2020-08-14 15:32:35,9.45,7.35,24.90,99.90,900202,32,20857,-64
2020-08-14 15:33:13,9.05,6.85,24.70,99.90,897410,33,20065,-66
2020-08-14 15:33:55,10.73,6.87,24.80,99.90,897496,33,20354,-65
2020-08-14 15:34:37,8.27,7.05,24.70,99.90,894464,33,20081,-65
2020-08-14 15:35:16,11.12,7.35,25.00,99.90,891383,33,20464,-66
2020-08-14 15:35:53,9.68,6.78,25.30,99.90,897304,33,20036,-64
2020-08-14 15:36:26,9.70,6.50,24.80,99.90,893769,33,20040,-65
2020-08-14 15:37:04,9.45,7.05,24.90,99.90,897159,33,20048,-65
2020-08-14 15:37:37,10.85,6.65,25.00,99.90,894291,33,20374,-63
2020-08-14 15:38:15,9.10,6.85,24.80,99.90,890905,33,20045,-64
2020-08-14 15:38:50,10.18,6.70,24.80,99.90,894541,33,20041,-63
2020-08-14 15:39:25,11.38,6.65,24.80,99.90,896189,33,20036,-64
2020-08-14 15:39:59,8.35,6.70,24.80,99.90,897261,33,20433,-63
2020-08-14 15:40:40,13.05,6.90,24.70,99.90,894360,33,20378,-64
2020-08-14 15:41:15,7.55,6.82,25.10,99.90,891407,33,20724,-63
2020-08-14 15:41:49,8.73,6.53,24.70,99.90,895084,33,20487,-64
2020-08-14 15:42:25,12.45,6.65,24.70,99.90,893541,33,20051,-63
2020-08-14 15:42:56,17.17,7.30,17.17,17.17,895706,33,20032,-65
2020-08-14 15:43:32,12.20,6.87,24.40,99.90,897428,33,20070,-64
2020-08-14 15:44:05,15.52,6.68,24.50,99.90,899009,32,20023,-64
2020-08-14 15:44:58,11.05,7.15,24.50,99.90,900406,32,20073,-64
2020-08-14 15:45:59,7.40,6.68,24.20,99.90,900641,32,20135,-64
2020-08-14 15:46:37,9.52,6.72,24.70,99.90,899843,32,20086,-64
2020-08-14 15:47:14,9.95,7.00,24.70,99.90,900566,32,20040,-65
2020-08-14 15:47:49,11.40,6.57,24.10,99.90,897419,32,20101,-66
2020-08-14 15:48:32,11.70,6.95,24.20,99.90,903571,32,20059,-66
2020-08-14 15:49:05,9.55,6.45,24.30,99.90,903612,32,20514,-66
2020-08-14 15:49:40,9.95,6.90,25.00,99.90,903701,32,20035,-65
2020-08-14 15:50:43,7.90,6.90,24.80,99.90,903758,32,20092,-65
2020-08-14 15:51:35,16.30,7.15,24.90,99.90,903774,32,20039,-66
2020-08-14 15:52:10,11.52,7.45,25.30,99.90,903421,32,20040,-63
2020-08-14 15:52:45,13.70,6.65,24.80,99.90,903820,32,20034,-65
2020-08-14 15:53:28,9.90,6.55,25.10,99.90,903255,32,20119,-65
2020-08-14 15:54:03,11.00,6.57,24.30,99.90,900341,32,20036,-65
2020-08-14 15:54:42,7.57,6.55,24.80,99.90,900559,32,20066,-64
2020-08-14 15:55:16,8.52,6.25,24.70,99.90,903293,32,20478,-66
2020-08-14 15:55:46,11.12,7.37,24.70,99.90,900034,32,20055,-65
2020-08-14 15:56:31,15.38,7.20,24.70,99.90,901636,32,20523,-65
2020-08-14 15:57:06,11.75,6.68,24.90,99.90,903201,32,20066,-65
2020-08-14 15:57:53,7.87,6.40,24.80,99.90,903756,32,20515,-65
2020-08-14 15:58:24,16.30,6.70,24.70,99.90,903733,32,20113,-64
2020-08-14 15:59:00,11.32,5.93,23.80,99.90,900191,32,20085,-65
2020-08-14 15:59:41,9.63,6.80,25.00,99.90,900510,32,20036,-65
2020-08-14 16:00:16,8.40,6.03,24.30,99.90,900259,32,20051,-65
2020-08-14 16:00:58,10.50,6.62,24.90,99.90,904759,32,20072,-66
2020-08-14 16:01:37,10.90,6.20,24.50,99.90,900759,32,20047,-65
2020-08-14 16:02:09,11.65,6.85,24.60,99.90,903492,32,20114,-67
2020-08-14 16:02:45,10.88,6.90,24.60,99.90,903148,32,20047,-66
2020-08-14 16:03:18,10.73,6.60,23.80,99.90,903544,32,20126,-66
2020-08-14 16:03:52,10.02,6.70,24.70,99.90,903692,32,20047,-66
2020-08-14 16:04:30,11.32,7.07,25.00,99.90,903433,32,20444,-66
2020-08-14 16:05:24,9.38,6.62,24.80,99.90,903505,32,20465,-65
2020-08-14 16:05:58,11.00,6.80,24.60,99.90,902392,32,20201,-63
2020-08-14 16:06:41,12.95,6.43,24.40,99.90,900392,32,20051,-65
2020-08-14 16:07:16,10.48,6.72,24.70,99.90,900231,32,20150,-64
2020-08-14 16:07:49,18.37,11.55,24.20,99.90,897440,33,20057,-64
2020-08-14 16:08:33,10.23,7.60,24.30,99.90,899621,32,20044,-64
2020-08-14 16:09:07,12.30,9.13,24.50,99.90,900010,32,20086,-64
2020-08-14 16:09:42,10.60,7.40,24.30,99.90,900402,32,20036,-65
2020-08-14 16:10:16,8.73,7.10,24.80,99.90,900794,32,20058,-66
2020-08-14 16:10:52,7.15,6.40,24.90,99.90,900724,32,20126,-65
2020-08-14 16:11:38,8.18,6.45,24.90,99.90,899979,33,20035,-65
2020-08-14 16:12:34,10.00,6.55,24.50,99.90,896748,33,20187,-65
2020-08-14 16:13:27,9.77,6.57,23.90,99.90,897456,33,20035,-65
2020-08-14 16:14:05,8.77,6.53,24.20,99.90,900626,32,20047,-67
2020-08-14 16:14:40,16.08,9.95,24.80,99.90,900349,32,20059,-64
2020-08-14 16:15:16,11.82,8.02,24.30,99.90,896884,32,20071,-62
2020-08-14 16:15:59,8.18,7.35,24.40,99.90,900368,32,20065,-61
2020-08-14 16:16:50,32.17,9.23,24.60,99.90,903113,32,20108,-59
2020-08-14 16:17:28,12.57,8.00,24.30,99.90,906395,32,20072,-60
2020-08-14 16:17:58,18.85,12.15,24.60,99.90,903836,32,20039,-60
2020-08-14 16:18:51,14.45,8.00,24.40,99.90,903806,32,20037,-60
2020-08-14 16:19:26,12.35,9.25,24.20,99.90,903486,32,20158,-60
2020-08-14 16:20:17,16.30,9.18,24.40,99.90,902710,32,20035,-60
2020-08-14 16:20:52,11.77,7.35,24.10,99.90,903507,32,20513,-61
2020-08-14 16:21:44,14.35,8.07,24.10,99.90,904945,32,20440,-61
2020-08-14 16:22:18,14.75,7.18,24.20,99.90,904878,32,20078,-69
2020-08-14 16:22:53,15.07,7.40,24.30,99.90,900766,32,20125,-69
2020-08-14 16:23:29,9.48,7.32,24.60,99.90,899519,32,20027,-52
2020-08-14 16:24:07,12.15,7.62,24.10,99.90,897755,33,20315,-59
2020-08-14 16:24:46,10.82,7.30,24.20,99.90,902559,32,20031,-57
2020-08-14 16:25:27,11.00,7.37,23.70,99.90,903214,32,20379,-57
2020-08-14 16:26:02,14.43,7.78,23.70,99.90,903794,32,20031,-53
2020-08-14 16:26:57,11.45,7.72,23.90,99.90,903884,32,20036,-55
2020-08-14 16:27:33,18.62,12.43,23.90,99.90,904199,32,20080,-56
2020-08-14 16:28:07,16.02,10.20,23.80,99.90,904228,32,20110,-57
2020-08-14 16:28:42,10.88,8.25,23.80,99.90,904253,32,20057,-57
2020-08-14 16:29:17,12.52,7.80,23.80,99.90,904072,32,20044,-57
2020-08-14 16:29:53,10.00,7.78,23.80,99.90,903941,32,20058,-55
2020-08-14 16:30:45,36.22,29.75,24.00,99.90,903939,32,20059,-58
2020-08-14 16:31:23,15.98,11.30,24.00,99.90,903982,32,20027,-57
2020-08-14 16:31:57,12.68,9.98,24.00,99.90,900472,32,20059,-58
2020-08-14 16:32:36,10.25,8.05,24.10,99.90,901249,32,20020,-56
2020-08-14 16:33:10,11.82,7.62,24.10,99.90,901213,32,20101,-57
2020-08-14 16:33:47,10.82,7.10,24.00,99.90,901194,32,20175,-56
2020-08-14 16:34:22,10.40,8.32,24.00,99.90,901117,32,20089,-53
2020-08-14 16:34:56,12.73,10.98,24.00,99.90,901124,32,20024,-56
2020-08-14 16:35:49,11.32,8.68,24.00,99.90,900955,32,20063,-58
2020-08-14 16:36:42,11.93,7.78,24.10,99.90,901253,32,20041,-54
2020-08-14 16:37:27,11.25,8.10,24.10,99.90,901041,32,20424,-56
2020-08-14 16:38:02,12.30,10.88,24.00,99.90,901102,32,20392,-56
2020-08-14 16:39:04,22.48,13.02,24.00,99.90,901230,32,20039,-57
2020-08-14 16:39:39,13.88,9.10,24.00,99.90,891058,33,20422,-56
2020-08-14 16:40:27,12.55,7.47,24.10,99.90,894281,32,20044,-55
2020-08-14 16:41:02,14.87,8.13,24.00,99.90,901095,32,20428,-54
2020-08-14 16:42:01,10.70,8.65,24.20,99.90,900888,32,20050,-53
2020-08-14 16:42:42,12.70,9.45,24.00,99.90,899135,32,20396,-56
2020-08-14 16:43:18,9.38,7.62,24.00,99.90,903725,32,20055,-59
2020-08-14 16:43:54,9.63,7.70,24.10,99.90,903895,32,20015,-56
2020-08-14 16:44:36,14.55,7.65,24.10,99.90,903880,32,20054,-55
2020-08-14 16:45:23,13.07,8.43,24.10,99.90,900926,32,20062,-58
2020-08-14 16:46:05,8.88,7.35,24.00,99.90,903932,32,20044,-58
2020-08-14 16:46:48,11.55,7.87,23.80,99.90,900753,32,20031,-60
2020-08-14 16:47:25,16.12,8.10,24.00,99.90,903860,32,20145,-55
2020-08-14 16:48:05,10.02,6.97,24.00,99.90,901033,32,20047,-60
2020-08-14 16:49:03,12.37,7.95,24.00,99.90,903802,32,20039,-55
2020-08-14 16:49:40,12.25,7.93,23.90,99.90,901390,32,20447,-57
2020-08-14 16:50:12,14.32,7.87,23.90,99.90,902991,32,20035,-58
2020-08-14 16:50:45,12.57,7.53,23.90,99.90,903722,32,20062,-54
2020-08-14 16:51:40,9.63,7.93,24.00,99.90,903611,32,20444,-57
2020-08-14 16:52:14,12.45,8.25,23.90,99.90,900556,32,20053,-55
2020-08-14 16:52:48,8.73,7.43,23.90,99.90,900791,32,20077,-55
2020-08-14 16:53:34,15.98,8.30,23.90,99.90,900221,33,20444,-54
2020-08-14 16:54:21,12.90,7.62,23.90,99.90,900969,32,20044,-53
2020-08-14 16:54:58,14.35,7.87,23.90,99.90,903843,32,20053,-55
2020-08-14 16:55:34,21.17,15.57,23.90,99.90,903774,32,20128,-53
2020-08-14 16:56:08,13.98,7.65,23.90,99.90,903881,32,20093,-53
2020-08-14 16:56:44,28.33,23.27,24.00,99.90,902135,32,20519,-53
2020-08-14 16:57:28,13.25,11.82,24.00,99.90,900774,33,20020,-56
2020-08-14 16:58:32,10.95,8.23,23.90,99.90,900755,33,20130,-55
2020-08-14 16:59:07,9.85,7.93,23.80,99.90,896745,33,20095,-54
2020-08-14 16:59:46,10.55,8.00,23.70,99.90,900933,32,20064,-58
2020-08-14 17:00:21,16.85,9.50,23.70,99.90,901045,32,20027,-54
2020-08-14 17:01:14,10.65,8.35,23.70,99.90,901075,32,20098,-56
2020-08-14 17:01:49,9.63,8.05,23.80,99.90,899905,32,20214,-52
2020-08-14 17:02:25,9.98,7.82,23.70,99.90,900948,32,20154,-57
2020-08-14 17:03:03,11.45,8.20,23.70,99.90,900937,32,20102,-57
2020-08-14 17:04:20,10.93,8.30,23.60,99.90,900983,32,20174,-56
2020-08-14 17:04:53,12.02,8.57,23.60,99.90,900617,33,20074,-53
2020-08-14 17:05:32,11.60,8.50,23.60,99.90,900999,32,20478,-57
2020-08-14 17:06:06,11.75,8.55,23.40,99.90,901056,32,20043,-52
2020-08-14 17:06:40,13.48,9.27,23.40,99.90,900906,32,20448,-52
2020-08-14 17:07:19,14.85,9.40,23.40,99.90,900986,33,20086,-55
2020-08-14 17:07:55,12.25,8.90,23.30,99.90,903855,32,20027,-56
2020-08-14 17:08:33,12.90,10.38,23.30,99.90,903780,32,20092,-55
2020-08-14 17:09:08,11.35,9.27,23.20,99.90,903781,32,20031,-57
2020-08-14 17:09:45,16.70,9.27,23.00,99.90,901816,32,20039,-55
2020-08-14 17:10:21,12.20,9.05,23.00,99.90,903915,32,20055,-54
2020-08-14 17:10:56,11.55,9.35,23.00,99.90,903554,32,20043,-56
2020-08-14 17:11:34,14.32,9.55,23.30,99.90,903353,32,20412,-57
2020-08-14 17:12:08,10.65,8.80,23.10,99.90,901406,32,20055,-56
2020-08-14 17:12:42,20.45,14.40,23.20,99.90,903801,32,20031,-56
2020-08-14 17:13:15,13.32,9.23,23.20,99.90,900510,33,20069,-54
2020-08-14 17:13:49,13.23,9.00,23.20,99.90,897545,33,20444,-54
2020-08-14 17:14:26,12.50,8.65,23.20,99.90,897205,33,20048,-58
2020-08-14 17:14:58,14.45,8.45,23.30,99.90,899043,33,20041,-53
2020-08-14 17:15:30,10.90,8.95,23.30,99.90,900346,33,20055,-56
2020-08-14 17:16:01,13.10,8.57,23.30,99.90,900958,32,20054,-55
2020-08-14 17:16:34,10.43,7.80,23.30,99.90,900866,32,20122,-56
2020-08-14 17:17:08,8.48,7.32,23.40,99.90,901875,32,20027,-57
2020-08-14 17:17:42,13.85,8.50,23.50,99.90,900641,33,20116,-52
2020-08-14 17:18:17,10.90,7.35,23.50,99.90,900681,33,20110,-54
2020-08-14 17:18:54,10.75,7.72,23.50,99.90,896551,33,20118,-52
2020-08-14 17:19:32,18.65,8.38,23.40,99.90,897586,33,20722,-54
2020-08-14 17:20:04,11.35,8.25,23.30,99.90,897881,33,20059,-55
2020-08-14 17:20:45,10.65,8.70,23.30,99.90,898925,33,20453,-55
2020-08-14 17:21:20,13.65,9.23,23.10,99.90,897602,33,20150,-55
2020-08-14 17:21:59,13.52,9.15,23.00,99.90,894175,33,20436,-55
2020-08-14 17:22:37,13.15,8.77,23.00,99.90,894885,33,20464,-57
2020-08-14 17:23:16,11.70,8.65,22.90,99.90,894558,33,20027,-54
2020-08-14 17:23:50,10.35,8.63,22.90,99.90,896050,33,20536,-60
2020-08-14 17:24:36,13.90,8.68,22.80,99.90,897739,33,20071,-54
2020-08-14 17:25:17,11.77,9.23,22.60,99.90,897528,33,20058,-59
2020-08-14 17:25:54,14.98,10.63,22.60,99.90,897498,33,20078,-52
2020-08-14 17:26:47,15.90,10.32,22.40,99.90,897571,33,20047,-56
2020-08-14 17:27:40,12.52,10.50,22.20,99.90,897676,33,20417,-57
2020-08-14 17:28:17,11.80,9.75,22.50,99.90,897998,33,20055,-56
2020-08-14 17:28:51,12.37,8.63,22.50,99.90,897929,33,20425,-58
2020-08-14 17:29:27,20.12,11.57,22.50,99.90,897805,33,20433,-57
2020-08-14 17:30:13,13.95,10.57,22.50,99.90,897898,33,20044,-59
2020-08-14 17:31:41,13.27,9.48,22.50,99.90,897686,33,20082,-59
2020-08-14 17:32:21,12.20,9.65,22.20,99.90,883237,33,20168,-56
2020-08-14 17:32:56,10.82,9.73,21.50,99.90,887921,33,20029,-52
2020-08-14 17:33:35,12.07,10.43,21.90,99.90,895089,33,20401,-52
2020-08-14 17:34:09,12.90,10.18,21.60,99.90,899244,33,20131,-56
2020-08-14 17:34:46,13.55,10.40,21.80,99.90,897062,33,20525,-52
2020-08-14 17:35:21,15.43,10.02,21.70,99.90,896302,33,20694,-54
2020-08-14 17:35:59,12.52,8.48,21.70,99.90,897208,33,20062,-54
2020-08-14 17:36:33,13.88,8.70,21.70,99.90,897190,33,20381,-53
2020-08-14 17:37:14,18.00,8.73,21.50,99.90,898511,33,20044,-54
2020-08-14 17:37:52,11.98,7.78,21.60,99.90,897093,33,20409,-53
2020-08-14 17:38:32,9.57,7.40,21.60,99.90,894096,33,20028,-57
2020-08-14 17:39:05,10.15,7.28,21.60,99.90,894272,33,20072,-57
2020-08-14 17:39:41,11.23,7.20,21.70,99.90,896823,33,20040,-60
2020-08-14 17:40:24,12.98,7.05,21.70,99.90,897248,33,20439,-54
2020-08-14 17:41:03,12.52,8.13,21.50,99.90,897447,33,20104,-57
2020-08-14 17:41:46,9.18,6.95,21.80,99.90,897436,33,20854,-57
2020-08-14 17:42:21,11.65,8.70,21.60,99.90,897513,33,20062,-57
2020-08-14 17:42:55,10.68,7.70,21.50,99.90,897548,33,20456,-58
2020-08-14 17:43:48,9.95,7.07,21.30,99.90,897595,33,20045,-57
2020-08-14 17:44:32,11.35,6.45,21.60,99.90,897546,33,20054,-55
2020-08-14 17:45:07,7.32,5.70,21.10,99.90,897512,33,20437,-59
2020-08-14 17:45:42,8.82,5.82,21.20,99.90,897471,33,20059,-57
2020-08-14 17:46:22,7.80,6.30,21.00,99.90,897538,33,20074,-57
2020-08-14 17:46:59,11.80,7.55,21.20,99.90,897450,33,20215,-57
2020-08-14 17:47:52,24.33,16.05,21.70,99.90,896965,33,20140,-55
2020-08-14 17:48:51,6.85,5.70,21.00,99.90,897136,33,20721,-56
2020-08-14 17:49:25,10.15,6.90,21.70,99.90,896046,33,20700,-55
2020-08-14 17:49:55,8.65,5.80,21.20,99.90,900193,33,20044,-55
2020-08-14 17:50:30,12.40,5.72,21.00,99.90,900510,33,20040,-55
2020-08-14 17:51:05,12.95,6.40,21.00,99.90,900377,33,20066,-54
2020-08-14 17:51:43,8.68,6.62,21.10,99.90,900329,33,20146,-57
2020-08-14 17:52:29,6.30,5.43,21.20,99.90,897023,33,20374,-55
2020-08-14 17:53:01,6.28,5.25,21.00,99.90,897139,33,20052,-53
2020-08-14 17:53:33,8.95,6.57,21.20,99.90,894096,33,20153,-56
2020-08-14 17:54:04,7.65,6.22,20.90,99.90,898624,33,20024,-56
2020-08-14 17:54:42,8.85,6.35,21.30,99.90,897137,33,20405,-54
2020-08-14 17:55:18,6.65,5.93,21.20,99.90,898178,33,20032,-57
2020-08-14 17:55:55,11.98,5.90,20.90,99.90,896928,33,20078,-55
2020-08-14 17:56:31,9.20,6.15,21.00,99.90,899311,33,20047,-55
2020-08-14 17:57:04,6.37,5.28,22.60,99.90,900156,33,20048,-56
2020-08-14 17:57:39,6.65,5.37,20.90,99.90,900389,33,20408,-56
2020-08-14 17:58:20,8.65,5.43,21.00,99.90,900613,33,20135,-59
2020-08-14 17:58:54,9.68,6.05,21.30,99.90,900181,33,20062,-58
2020-08-14 17:59:31,6.07,5.35,21.20,99.90,899841,33,20074,-54
2020-08-14 18:00:07,7.93,5.25,21.00,99.90,900299,33,20122,-55
2020-08-14 18:00:49,7.50,5.37,21.20,99.90,900552,33,20074,-57
2020-08-14 18:01:32,8.32,6.00,21.20,99.90,900140,33,20439,-59
2020-08-14 18:02:15,9.10,6.10,21.30,99.90,899662,33,20039,-59
2020-08-14 18:02:49,18.35,13.93,21.10,99.90,900170,32,20334,-58
2020-08-14 18:03:28,12.40,6.65,21.30,99.90,901048,32,20412,-60
2020-08-14 18:04:01,8.43,6.55,21.00,99.90,901020,32,20035,-58
2020-08-14 18:04:34,27.73,6.72,20.90,99.90,897726,33,20035,-59
2020-08-14 18:05:09,8.18,5.55,21.80,99.90,894629,33,20070,-53
2020-08-14 18:05:44,8.48,5.82,21.50,99.90,894638,33,20032,-58
2020-08-14 18:06:25,10.82,5.87,21.00,99.90,897080,32,20102,-56
2020-08-14 18:07:00,7.12,5.80,23.70,99.90,901089,32,20062,-54
2020-08-14 18:07:47,7.85,5.93,21.00,99.90,900609,32,20040,-54
2020-08-14 18:08:22,7.40,5.47,21.10,99.90,900718,32,20044,-55
2020-08-14 18:09:00,6.30,4.60,21.00,99.90,900759,32,20542,-56
2020-08-14 18:09:36,6.55,4.50,21.00,99.90,900908,32,20507,-58
2020-08-14 18:10:23,9.48,4.10,21.10,99.90,900728,32,20035,-57
2020-08-14 18:11:21,6.18,4.82,21.40,99.90,900821,32,20086,-58
2020-08-14 18:11:56,6.22,4.20,21.30,99.90,898218,32,20035,-59
2020-08-14 18:12:31,7.65,4.30,21.10,99.90,901021,32,20425,-58
2020-08-14 18:13:06,5.45,4.03,21.30,99.90,897558,33,20350,-62
2020-08-14 18:13:45,4.60,3.70,21.10,99.90,894487,33,20057,-62
2020-08-14 18:14:20,5.60,4.75,21.20,99.90,894705,33,20103,-61
2020-08-14 18:14:57,7.15,5.18,21.10,99.90,898252,32,20058,-61
2020-08-14 18:15:35,5.82,5.20,21.10,99.90,900962,32,20049,-58
2020-08-14 18:16:19,7.62,5.70,21.20,99.90,900641,32,20055,-57
2020-08-14 18:16:54,8.85,6.20,21.40,99.90,899711,32,20179,-57
2020-08-14 18:17:28,7.28,6.35,20.70,99.90,900662,32,20121,-58
2020-08-14 18:18:01,10.43,6.37,21.20,99.90,900793,32,20035,-58
2020-08-14 18:18:36,7.47,6.10,21.20,99.90,900859,32,20059,-57
2020-08-14 18:19:13,8.20,6.47,21.10,99.90,901095,32,20040,-56
2020-08-14 18:20:13,6.80,6.07,21.90,99.90,900863,32,20146,-59
2020-08-14 18:20:52,6.47,5.20,21.20,99.90,898299,32,20039,-57
2020-08-14 18:21:33,10.50,6.07,20.50,99.90,897367,33,20082,-52
2020-08-14 18:22:05,7.95,5.95,21.50,99.90,897459,33,20081,-57
2020-08-14 18:22:39,20.80,14.80,21.10,99.90,899999,32,20035,-57
2020-08-14 18:23:13,8.32,6.78,21.40,99.90,901025,32,20069,-55
2020-08-14 18:23:48,20.90,13.27,21.10,99.90,900691,32,20032,-56
2020-08-14 18:24:22,14.02,11.18,21.20,99.90,901047,32,20051,-57
2020-08-14 18:24:57,27.45,20.35,21.20,99.90,901021,32,20035,-56
2020-08-14 18:25:31,15.35,12.07,21.40,99.90,901085,32,20039,-58
2020-08-14 18:26:06,9.65,7.30,21.40,99.90,900904,32,20066,-56
2020-08-14 18:26:59,11.70,7.80,21.30,99.90,901076,32,20039,-57
2020-08-14 18:27:34,12.57,7.80,21.30,99.90,901101,32,20404,-57
2020-08-14 18:28:06,9.93,7.40,21.50,99.90,901027,32,20069,-54
2020-08-14 18:28:43,12.07,8.57,21.20,99.90,900826,32,20071,-57
2020-08-14 18:29:23,10.90,7.90,21.10,99.90,901075,32,20043,-58
2020-08-14 18:29:57,9.25,8.05,21.50,99.90,901014,32,20145,-61
2020-08-14 18:30:44,7.60,6.78,21.30,99.90,900873,32,20070,-53
2020-08-14 18:31:26,8.88,7.57,21.50,99.90,900977,32,20379,-58
2020-08-14 18:32:15,11.80,8.35,21.70,99.90,900346,32,20403,-58
2020-08-14 18:33:09,9.75,6.53,21.10,99.90,900961,32,20143,-57
2020-08-14 18:33:40,8.48,6.82,21.30,99.90,901148,32,20070,-55
2020-08-14 18:34:11,9.98,7.50,21.60,99.90,901027,32,20027,-57
2020-08-14 18:34:48,8.13,7.12,21.40,99.90,900648,32,20121,-55
2020-08-14 18:35:32,14.52,10.25,21.30,99.90,900630,32,20082,-56
2020-08-14 18:36:07,10.90,8.15,21.30,99.90,900753,32,20044,-58
2020-08-14 18:36:41,10.55,7.10,21.00,99.90,900661,32,20054,-58
2020-08-14 18:37:12,8.10,7.18,21.40,99.90,900925,32,20044,-57
2020-08-14 18:37:45,8.82,6.55,21.20,99.90,901033,32,20020,-56
2020-08-14 18:38:18,11.23,7.10,21.20,99.90,900812,32,20043,-59
2020-08-14 18:38:52,8.52,6.87,21.50,99.90,900971,32,20039,-58
2020-08-14 18:39:27,10.55,9.18,21.10,99.90,900913,32,20047,-58
2020-08-14 18:40:00,27.37,21.80,21.10,99.90,900933,32,20039,-58
2020-08-14 18:40:33,38.70,34.65,21.50,99.90,900568,32,20447,-57
2020-08-14 18:41:10,9.60,8.20,21.00,99.90,900661,32,20035,-57
2020-08-14 18:41:46,10.32,7.12,21.10,99.90,900418,32,20051,-57
2020-08-14 18:42:25,9.82,6.62,21.10,99.90,900735,32,20099,-58
2020-08-14 18:43:00,10.18,6.25,21.40,99.90,900734,32,20043,-58
2020-08-14 18:43:35,108.43,95.87,21.10,99.90,900725,32,20059,-59
2020-08-14 18:44:11,26.20,19.70,21.30,99.90,901067,32,20066,-59
2020-08-14 18:44:44,8.00,6.37,21.00,99.90,900826,32,20077,-59
2020-08-14 18:45:20,8.15,6.40,21.20,99.90,900386,32,20039,-58
2020-08-14 18:45:57,19.20,13.77,21.20,99.90,900818,32,20085,-58
2020-08-14 18:46:44,11.45,7.70,21.20,99.90,900615,32,20095,-59
2020-08-14 18:47:19,12.27,6.68,21.00,99.90,900916,32,20028,-59
2020-08-14 18:47:59,8.60,7.70,21.30,99.90,900686,32,20070,-58
2020-08-14 18:48:31,8.63,7.50,21.10,99.90,900758,32,20452,-58
2020-08-14 18:49:03,8.70,6.28,21.20,99.90,900726,32,20103,-58
2020-08-14 18:49:41,6.70,5.72,21.10,99.90,900856,32,20044,-57
2020-08-14 18:50:19,8.48,6.30,21.10,99.90,901002,32,20036,-57
2020-08-14 18:50:53,15.50,13.00,21.10,99.90,901017,32,20032,-59
2020-08-14 18:51:31,7.20,6.40,21.40,99.90,900883,32,20039,-59
2020-08-14 18:52:04,10.90,7.80,21.10,99.90,900711,32,20439,-58
2020-08-14 18:52:38,7.90,5.25,21.50,99.90,901064,32,20036,-57
2020-08-14 18:53:11,8.13,6.30,21.20,99.90,900932,32,20101,-57
2020-08-14 18:53:45,10.15,6.28,21.00,99.90,901048,32,20019,-57
2020-08-14 18:54:16,8.45,6.07,21.10,99.90,900843,32,20384,-59
2020-08-14 18:54:51,9.95,6.18,21.40,99.90,901124,32,20040,-53
2020-08-14 18:55:32,8.48,6.43,20.70,99.90,900810,32,20109,-50
2020-08-14 18:56:07,10.77,5.35,21.20,99.90,900871,32,20081,-55
2020-08-14 18:56:53,6.82,5.70,21.10,99.90,900950,32,20036,-49
2020-08-14 18:57:28,9.77,6.95,21.30,99.90,900785,32,20055,-56
2020-08-14 18:57:59,8.50,7.40,21.10,99.90,901061,32,20038,-51
2020-08-14 18:58:53,8.80,7.45,21.50,99.90,901014,32,20062,-58
2020-08-14 18:59:37,7.28,5.68,21.40,99.90,897374,33,20032,-58
2020-08-14 19:00:17,24.23,15.57,20.90,99.90,897659,33,20059,-62
2020-08-14 19:00:52,10.10,7.20,21.00,99.90,897667,33,20028,-53
2020-08-14 19:01:25,10.65,6.30,21.10,99.90,900603,32,20499,-53
2020-08-14 19:01:58,8.05,6.47,20.90,99.90,900233,32,20036,-57
2020-08-14 19:02:42,7.80,5.85,20.80,99.90,900969,32,20027,-61
2020-08-14 19:03:17,9.35,6.60,21.30,99.90,900955,32,20451,-54
2020-08-14 19:03:54,8.18,6.57,21.10,99.90,900881,32,20078,-54
2020-08-14 19:04:33,7.80,5.45,21.00,99.90,900970,32,20073,-52
2020-08-14 19:05:04,8.15,5.68,20.90,99.90,900754,32,20108,-57
2020-08-14 19:05:45,7.95,5.87,21.00,99.90,900681,32,20028,-58
2020-08-14 19:06:25,7.90,6.15,21.00,99.90,900710,32,20086,-52
2020-08-14 19:06:58,9.63,7.45,21.20,99.90,900680,32,20074,-57
2020-08-14 19:07:44,11.75,6.37,21.00,99.90,900636,32,20039,-51
2020-08-14 19:08:18,10.23,6.37,21.20,99.90,900318,33,20062,-50
2020-08-14 19:08:53,8.00,6.07,21.10,99.90,900946,32,20119,-53
2020-08-14 19:09:29,6.32,5.45,21.10,99.90,900233,32,20500,-55
2020-08-14 19:10:01,9.38,5.32,21.20,99.90,900845,32,20432,-52
2020-08-14 19:10:36,7.60,6.60,21.10,99.90,900681,32,20074,-55
2020-08-14 19:11:11,9.70,7.00,20.90,99.90,900884,32,20032,-55
2020-08-14 19:11:46,17.60,12.93,20.90,99.90,900582,32,20058,-53
2020-08-14 19:12:43,9.82,6.20,20.90,99.90,900900,32,20100,-53
2020-08-14 19:13:17,10.55,7.82,20.90,99.90,896499,32,20044,-51
2020-08-14 19:13:52,7.60,6.15,20.80,99.90,901059,32,20094,-52
2020-08-14 19:14:27,11.45,9.85,20.80,99.90,900927,32,20047,-54
2020-08-14 19:15:03,9.88,7.50,20.60,99.90,900903,32,20039,-51
2020-08-14 19:15:50,7.53,6.78,21.10,99.90,900665,32,20060,-55
2020-08-14 19:16:26,17.73,12.30,21.10,99.90,900589,32,20039,-53
2020-08-14 19:17:06,17.20,14.40,20.80,99.90,900711,32,20047,-50
2020-08-14 19:17:37,10.43,9.30,21.20,99.90,900568,32,20467,-53
2020-08-14 19:18:13,8.23,7.10,21.00,99.90,900732,32,20502,-56
2020-08-14 19:18:53,10.85,7.15,20.90,99.90,900928,32,20052,-55
2020-08-14 19:19:37,11.77,9.20,20.50,99.90,900982,32,20050,-56
2020-08-14 19:20:08,10.38,6.87,20.60,99.90,900969,32,20346,-54
2020-08-14 19:20:39,13.18,9.30,20.50,99.90,900581,32,20082,-55
2020-08-14 19:21:26,15.07,12.60,20.30,99.90,900572,32,20149,-53
2020-08-14 19:22:20,9.07,7.50,20.70,99.90,900276,32,20051,-58
2020-08-14 19:23:05,12.37,9.60,21.00,99.90,893694,33,20044,-49
2020-08-14 19:23:42,17.35,14.82,20.20,99.90,900499,32,20099,-50
2020-08-14 19:24:20,8.02,7.05,20.70,99.90,901071,32,20162,-52
2020-08-14 19:24:55,9.95,8.13,20.60,99.90,898262,32,20036,-51
2020-08-14 19:25:48,7.20,6.50,21.10,99.90,899467,32,20054,-50
2020-08-14 19:26:30,9.88,7.37,20.90,99.90,891488,32,20208,-49
2020-08-14 19:27:01,6.75,6.05,20.60,99.90,901404,32,20028,-51
2020-08-14 19:27:31,11.90,6.20,21.20,99.90,901225,32,20054,-50
2020-08-14 19:28:19,11.60,7.80,21.00,99.90,901324,32,20364,-51
2020-08-14 19:28:53,9.60,7.05,20.80,99.90,900898,32,20070,-50
2020-08-14 19:29:27,7.75,6.47,20.50,99.90,901125,32,20032,-49
2020-08-14 19:30:05,9.98,6.97,20.40,99.90,900948,32,20055,-52
2020-08-14 19:30:37,7.82,6.32,20.70,99.90,902573,32,20046,-49
2020-08-14 19:31:09,9.57,6.32,21.00,99.90,903978,32,20032,-50
2020-08-14 19:31:43,7.12,5.68,20.80,99.90,902761,32,20094,-48
2020-08-14 19:32:17,9.70,6.32,20.50,99.90,904147,32,20043,-48
2020-08-14 19:32:49,9.77,7.50,20.80,99.90,900773,32,20477,-47
2020-08-14 19:33:21,9.73,6.90,20.80,99.90,897865,33,20524,-50
2020-08-14 19:33:52,11.00,6.78,20.80,99.90,897991,33,20040,-49
2020-08-14 19:34:27,9.77,7.35,20.70,99.90,898402,32,20052,-52
2020-08-14 19:35:02,8.15,7.12,20.70,99.90,901487,32,20035,-49
2020-08-14 19:35:36,8.75,7.07,20.80,99.90,903686,32,20077,-50
2020-08-14 19:36:10,9.73,6.65,20.80,99.90,902811,32,20118,-48
2020-08-14 19:36:42,12.35,9.77,20.50,99.90,901202,32,20070,-51
2020-08-14 19:37:13,9.50,7.22,20.70,99.90,900814,32,20105,-46
2020-08-14 19:37:45,8.57,6.37,20.70,99.90,901247,32,20437,-48
2020-08-14 19:38:17,10.55,8.50,20.70,99.90,901284,32,20032,-50
2020-08-14 19:38:51,8.95,6.57,20.70,99.90,900862,32,20443,-52
2020-08-14 19:39:30,8.10,6.22,20.70,99.90,900912,32,20043,-50
2020-08-14 19:40:03,9.02,6.80,20.80,99.90,901051,32,20129,-46
2020-08-14 19:40:37,9.70,7.57,20.60,99.90,901058,32,20083,-53
2020-08-14 19:41:09,10.70,6.72,20.80,99.90,901175,32,20066,-50
2020-08-14 19:41:42,7.95,6.12,20.80,99.90,900863,32,20507,-51
2020-08-14 19:42:15,9.57,7.80,21.10,99.90,904029,32,20031,-49
2020-08-14 19:42:48,20.62,16.60,20.60,99.90,904036,32,20404,-49
2020-08-14 19:43:22,13.43,10.65,20.60,99.90,900807,32,20035,-52
2020-08-14 19:43:54,24.58,16.65,20.70,99.90,897829,33,20028,-48
2020-08-14 19:44:32,11.02,7.60,20.80,99.90,897874,33,20040,-50
2020-08-14 19:45:16,7.22,6.53,20.60,99.90,899196,32,20418,-54
2020-08-14 19:45:56,10.68,9.35,20.60,99.90,901127,32,20086,-48
2020-08-14 19:46:31,10.93,7.32,20.60,99.90,904118,32,20050,-50
2020-08-14 19:47:07,15.57,11.93,20.60,99.90,904105,32,20039,-50
2020-08-14 19:47:47,13.40,11.50,20.60,99.90,904068,32,20031,-57
2020-08-14 19:48:23,14.30,8.30,20.70,99.90,901779,32,20129,-54
2020-08-14 19:48:58,14.50,9.23,20.60,99.90,901270,32,20130,-51
2020-08-14 19:49:35,10.52,6.80,20.90,99.90,901230,32,20066,-47
2020-08-14 19:50:11,7.80,5.90,20.70,99.90,901320,32,20110,-50
2020-08-14 19:50:47,6.00,5.32,19.90,99.90,901320,32,20101,-51
2020-08-14 19:51:23,6.20,5.60,20.40,99.90,901300,32,20024,-48
2020-08-14 19:52:12,6.90,6.05,20.70,99.90,900628,32,20095,-53
2020-08-14 19:52:46,9.30,6.72,20.60,99.90,900955,32,20069,-50
2020-08-14 19:53:24,6.43,5.82,20.60,99.90,900960,32,20035,-55
2020-08-14 19:54:02,8.38,5.75,20.40,99.90,900897,32,20040,-53
2020-08-14 19:54:33,7.97,4.70,20.70,99.90,901105,32,20058,-48
2020-08-14 19:55:09,8.65,5.07,20.80,99.90,904039,32,20058,-51
2020-08-14 19:55:44,8.10,4.75,20.70,99.90,903940,32,20043,-53
2020-08-14 19:56:22,11.30,10.00,21.00,99.90,903991,32,20543,-53
2020-08-14 19:56:56,34.88,28.62,20.70,99.90,902388,32,20161,-52
2020-08-14 19:57:31,8.13,5.90,20.70,99.90,901179,32,20058,-50
2020-08-14 19:58:02,11.32,8.63,20.60,99.90,901096,32,20104,-54
2020-08-14 19:58:41,23.90,18.40,20.70,99.90,901130,32,20031,-50
2020-08-14 19:59:25,79.87,71.30,20.70,99.90,901184,32,20090,-54
2020-08-14 19:59:59,60.38,42.62,20.70,99.90,901121,32,20035,-56
2020-08-14 20:00:37,31.45,25.15,20.80,99.90,901118,32,20044,-51
2020-08-14 20:01:11,32.03,26.42,20.80,99.90,900777,33,20066,-50
2020-08-14 20:01:56,10.73,7.97,20.80,99.90,900514,32,20154,-53
2020-08-14 20:02:31,9.07,7.72,20.50,99.90,903940,32,20321,-50
2020-08-14 20:03:12,6.75,5.80,20.70,99.90,903943,32,20047,-53
2020-08-14 20:03:47,15.05,12.07,20.80,99.90,904140,32,20023,-49
2020-08-14 20:04:22,13.35,11.12,20.80,99.90,901905,32,20063,-48
2020-08-14 20:05:02,10.68,7.45,20.80,99.90,901144,32,20039,-48
2020-08-14 20:05:40,7.35,5.65,20.80,99.90,901301,32,20074,-50
2020-08-14 20:06:17,10.30,7.55,20.80,99.90,901220,32,20463,-51
2020-08-14 20:06:52,5.28,4.78,20.70,99.90,901322,32,20367,-54
2020-08-14 20:07:34,7.65,6.15,20.70,99.90,901231,32,20035,-53
2020-08-14 20:08:09,18.30,15.32,20.70,99.90,904084,32,20043,-57
2020-08-14 20:09:02,17.25,14.13,20.80,99.90,903639,32,20069,-48
2020-08-14 20:09:45,16.17,13.45,20.70,99.90,904102,32,20039,-50
2020-08-14 20:10:22,50.05,41.58,20.60,99.90,901118,32,20023,-48
2020-08-14 20:11:01,13.00,9.80,20.80,99.90,901307,32,20103,-52
2020-08-14 20:11:39,11.00,8.88,20.50,99.90,901199,32,20023,-51
2020-08-14 20:12:23,35.17,28.83,21.10,99.90,901283,32,20024,-50
2020-08-14 20:12:56,10.05,9.05,20.80,99.90,901239,32,20023,-53
2020-08-14 20:13:31,9.77,6.65,20.80,99.90,901300,32,20047,-52
2020-08-14 20:14:12,9.80,7.00,20.80,99.90,901208,32,20028,-48
2020-08-14 20:14:49,9.32,6.03,20.90,99.90,901255,32,20071,-50
2020-08-14 20:15:41,8.35,6.68,21.00,99.90,901203,32,20146,-54
2020-08-14 20:16:14,10.45,6.80,20.90,99.90,904086,32,20053,-49
2020-08-14 20:16:49,7.37,5.97,21.00,99.90,903961,32,20066,-47
2020-08-14 20:17:26,15.38,7.53,20.90,99.90,904030,32,20055,-49
2020-08-14 20:18:00,10.73,7.00,20.80,99.90,902821,32,20060,-50
2020-08-14 20:18:35,9.45,6.90,20.90,99.90,901157,32,20066,-51
2020-08-14 20:19:37,18.25,15.98,21.00,99.90,900484,32,20504,-48
2020-08-14 20:20:12,53.87,40.53,20.60,99.90,900148,32,20039,-51
2020-08-14 20:20:47,21.08,15.43,21.20,99.90,900534,33,20023,-48
2020-08-14 20:21:35,38.70,29.10,20.80,99.90,901071,32,20032,-47
2020-08-14 20:22:10,14.15,12.73,21.00,99.90,901149,32,20063,-47
2020-08-14 20:22:45,14.73,11.55,21.00,99.90,900787,33,20031,-55
2020-08-14 20:23:38,19.62,15.40,21.00,99.90,900743,32,20031,-49
2020-08-14 20:24:15,31.33,25.95,21.00,99.90,901192,32,20057,-53
2020-08-14 20:24:55,22.05,18.08,21.10,99.90,901193,32,20038,-50
2020-08-14 20:25:33,9.10,7.47,21.10,99.90,901019,32,20040,-55
2020-08-14 20:26:07,63.75,53.05,21.30,99.90,901090,32,20051,-50
2020-08-14 20:26:42,9.88,7.53,21.10,99.90,900762,32,20035,-47
2020-08-14 20:27:17,48.20,38.72,21.20,99.90,901161,32,20028,-48
2020-08-14 20:27:52,21.10,16.75,21.00,99.90,900760,32,20094,-50
2020-08-14 20:28:27,10.10,7.62,21.10,99.90,900621,33,20045,-49
2020-08-14 20:29:00,8.35,6.15,21.00,99.90,900843,32,20515,-49
2020-08-14 20:29:36,15.95,12.73,21.10,99.90,900852,32,20031,-50
2020-08-14 20:30:11,6.90,6.20,21.00,99.90,900794,32,20079,-52
2020-08-14 20:30:48,8.45,6.68,21.00,99.90,900758,32,20040,-51
2020-08-14 20:31:29,13.00,9.23,21.00,99.90,900981,32,20040,-47
2020-08-14 20:32:03,11.88,10.52,21.00,99.90,900449,32,20058,-51
2020-08-14 20:32:37,10.13,9.07,20.90,99.90,901177,32,20100,-48
2020-08-14 20:33:08,7.35,5.80,21.00,99.90,901085,32,20031,-50
2020-08-14 20:33:43,9.15,5.62,21.30,99.90,901017,32,20040,-52
2020-08-14 20:34:18,7.57,4.72,21.10,99.90,901042,32,20388,-50
2020-08-14 20:35:11,6.15,5.05,21.10,99.90,901235,32,20111,-50
2020-08-14 20:35:49,9.40,7.25,21.40,99.90,900779,32,20110,-48
2020-08-14 20:36:33,6.90,5.47,21.00,99.90,901079,32,20093,-48
2020-08-14 20:37:08,8.05,5.78,21.00,99.90,901096,32,20067,-50
2020-08-14 20:37:43,5.87,5.12,21.00,99.90,901115,32,20043,-51
2020-08-14 20:38:21,6.40,5.12,21.20,99.90,903838,32,20530,-50
2020-08-14 20:38:59,8.82,6.97,20.90,99.90,904003,32,20054,-53
2020-08-14 20:39:40,38.80,29.90,20.90,99.90,903927,32,20065,-47
2020-08-14 20:40:17,5.25,4.80,20.60,99.90,901483,32,20446,-47
2020-08-14 20:41:22,6.15,4.72,20.90,99.90,901126,32,20067,-50
2020-08-14 20:42:03,7.12,4.87,23.00,99.90,892396,32,20091,-49
2020-08-14 20:42:35,20.80,20.80,20.80,99.90,901541,32,20032,-49
2020-08-14 20:43:12,8.60,4.50,21.00,99.90,900756,32,19989,-52
2020-08-14 20:43:47,3.97,3.22,21.10,99.90,901052,32,20036,-48
2020-08-14 20:44:21,4.53,4.12,20.80,99.90,901067,32,20432,-52
2020-08-14 20:45:14,4.82,3.90,20.80,99.90,901048,32,20424,-50
2020-08-14 20:45:49,4.43,4.00,20.80,99.90,900751,32,20062,-48
2020-08-14 20:46:42,5.93,4.60,21.00,99.90,901086,32,20518,-49
2020-08-14 20:47:20,5.72,4.70,20.80,99.90,900816,32,20086,-50
2020-08-14 20:47:54,4.53,4.00,21.40,99.90,901082,32,20031,-50
2020-08-14 20:48:37,5.05,3.95,21.00,99.90,901051,32,20408,-49
2020-08-14 20:49:11,6.20,4.28,20.40,99.90,901167,32,20103,-53
2020-08-14 20:49:49,9.27,4.93,21.00,99.90,901261,32,20103,-50
2020-08-14 20:50:35,6.37,4.72,21.00,99.90,903888,32,20035,-52
2020-08-14 20:51:12,7.68,4.65,20.60,99.90,903953,32,20039,-49
2020-08-14 20:51:46,7.87,4.57,20.90,99.90,903651,32,20039,-50
2020-08-14 20:52:28,5.75,4.35,20.80,99.90,900803,32,20138,-50
2020-08-14 20:53:00,5.78,5.00,5.78,5.78,900755,32,20047,-52
2020-08-14 20:53:35,4.87,4.32,20.70,99.90,900839,32,20399,-48
2020-08-14 20:54:13,6.78,4.65,20.60,99.90,900517,33,20109,-50
2020-08-14 20:54:48,7.35,4.78,20.70,99.90,900832,32,20150,-49
2020-08-14 20:55:34,6.85,4.75,20.70,99.90,903779,32,20043,-47
2020-08-14 20:56:06,5.30,4.75,20.30,99.90,903654,32,20049,-47
2020-08-14 20:56:44,5.50,4.53,20.40,99.90,903793,32,20377,-49
2020-08-14 20:57:22,6.25,4.72,20.60,99.90,901645,32,20032,-50
2020-08-14 20:57:59,6.43,4.45,20.60,99.90,903885,32,20072,-47
2020-08-14 20:58:37,6.20,5.03,20.30,99.90,903945,32,20462,-48
2020-08-14 20:59:12,5.78,4.15,20.60,99.90,903923,32,20039,-47
2020-08-14 20:59:43,5.07,4.43,20.40,99.90,901438,32,20065,-47
2020-08-14 21:00:18,5.78,4.53,20.40,99.90,900515,33,20047,-47
2020-08-14 21:00:52,4.90,4.40,20.40,99.90,901534,32,20089,-47
2020-08-14 21:01:35,8.75,5.60,20.40,99.90,903859,32,20039,-47
2020-08-14 21:02:21,5.28,4.10,20.80,99.90,902030,32,20054,-49
2020-08-14 21:02:53,5.62,4.53,20.30,99.90,901179,32,20062,-49
2020-08-14 21:03:27,5.57,4.72,20.10,99.90,901125,32,20027,-49
2020-08-14 21:04:03,4.28,3.87,20.90,99.90,901038,32,20093,-52
2020-08-14 21:04:41,4.93,4.43,20.50,99.90,901051,32,20380,-47
2020-08-14 21:05:20,4.35,3.95,20.20,99.90,901104,32,20388,-46
2020-08-14 21:05:55,4.68,3.95,20.20,99.90,901131,32,20036,-50
2020-08-14 21:06:29,4.72,4.00,20.10,99.90,901125,32,20040,-52
2020-08-14 21:07:00,4.10,3.58,20.50,99.90,901069,32,20472,-50
2020-08-14 21:07:35,4.40,4.00,20.40,99.90,901094,32,20085,-49
2020-08-14 21:08:06,4.43,3.67,20.40,99.90,901071,32,20036,-50
2020-08-14 21:08:39,4.35,3.62,20.40,99.90,900945,32,20105,-53
2020-08-14 21:09:30,5.25,3.47,20.40,99.90,901089,32,20376,-54
2020-08-14 21:10:14,4.72,3.70,20.60,99.90,901104,33,20435,-52
2020-08-14 21:10:52,3.70,3.40,20.50,99.90,901040,32,20062,-54
2020-08-14 21:11:36,5.87,3.40,20.40,99.90,901026,32,20338,-53
2020-08-14 21:12:14,3.40,3.10,20.50,99.90,901025,32,20044,-54
2020-08-14 21:12:51,3.83,3.12,20.40,99.90,900945,32,20044,-54
2020-08-14 21:13:29,6.15,3.83,20.40,99.90,903932,32,20470,-51
2020-08-14 21:14:04,4.53,3.15,20.30,99.90,903892,32,20035,-48
2020-08-14 21:14:44,4.10,3.50,20.70,99.90,903906,32,20023,-51
2020-08-14 21:15:19,4.05,3.47,20.60,99.90,901828,32,20035,-53
2020-08-14 21:15:51,4.12,3.03,20.90,99.90,901085,32,20032,-50
2020-08-14 21:16:27,4.68,3.40,20.70,99.90,901007,32,20462,-49
2020-08-14 21:17:01,6.32,3.05,20.80,99.90,901042,32,20028,-53
2020-08-14 21:17:36,3.83,3.33,20.70,99.90,900694,32,20098,-51
2020-08-14 21:18:12,4.45,3.30,20.70,99.90,900740,32,20103,-54
2020-08-14 21:18:47,6.55,3.72,20.70,99.90,901101,32,20106,-51
2020-08-14 21:19:25,4.45,3.30,20.90,99.90,901006,32,20035,-49
2020-08-14 21:20:03,4.00,3.60,20.80,99.90,901069,32,20044,-47
2020-08-14 21:20:41,5.03,3.75,20.80,99.90,903846,32,20055,-53
2020-08-14 21:21:15,4.32,3.92,20.60,99.90,903780,32,20042,-51
2020-08-14 21:21:48,6.68,4.57,20.50,99.90,903427,32,20032,-50
2020-08-14 21:22:22,6.37,4.30,20.60,99.90,902473,32,20059,-49
2020-08-14 21:22:53,5.50,4.87,20.90,99.90,900994,32,20065,-52
2020-08-14 21:23:28,5.80,5.10,20.70,99.90,900631,33,20048,-50
2020-08-14 21:24:04,7.72,5.00,20.60,99.90,900895,32,20031,-51
2020-08-14 21:24:40,6.20,5.22,21.00,99.90,903783,32,20051,-50
2020-08-14 21:25:24,7.45,5.15,20.70,99.90,900557,33,20472,-51
2020-08-14 21:25:58,5.70,5.20,20.60,99.90,900753,33,20047,-48
2020-08-14 21:26:37,6.85,5.28,20.70,99.90,900825,33,20046,-51
2020-08-14 21:27:12,8.48,5.30,20.60,99.90,900454,33,20071,-52
2020-08-14 21:27:45,7.32,5.55,20.70,99.90,900668,33,20440,-49
2020-08-14 21:28:20,7.20,5.87,20.50,99.90,900269,33,20416,-51
2020-08-14 21:28:59,5.62,5.03,20.70,99.90,900950,33,20069,-51
2020-08-14 21:29:36,5.35,4.85,20.70,99.90,900998,32,20147,-52
2020-08-14 21:30:10,8.70,5.22,20.70,99.90,901099,32,20077,-51
2020-08-14 21:30:48,10.10,5.35,20.70,99.90,901015,32,20044,-48
2020-08-14 21:31:24,6.15,5.45,20.60,99.90,900968,32,20057,-50
2020-08-14 21:31:59,6.05,5.40,20.40,99.90,900662,32,20039,-50
2020-08-14 21:32:43,8.68,5.57,20.70,99.90,903522,32,20031,-48
2020-08-14 21:33:16,7.12,5.90,20.50,99.90,900631,33,20062,-48
2020-08-14 21:33:50,6.45,5.50,20.30,99.90,900724,33,20035,-49
2020-08-14 21:34:24,6.15,5.30,20.00,99.90,898472,33,20044,-48
2020-08-14 21:34:59,6.45,5.82,19.90,99.90,899642,33,20041,-49
2020-08-14 21:35:38,6.55,5.45,20.30,99.90,901088,32,20058,-53
2020-08-14 21:36:16,7.75,6.07,20.30,99.90,901156,32,20154,-50
2020-08-14 21:36:53,6.25,5.65,20.10,99.90,900688,33,20051,-51
2020-08-14 21:37:30,7.45,5.82,20.30,99.90,900781,32,20051,-49
2020-08-14 21:38:09,7.70,5.62,20.30,99.90,901048,32,20104,-48
2020-08-14 21:38:46,9.63,5.93,20.20,99.90,903385,32,20054,-48
2020-08-14 21:39:31,7.75,6.30,20.30,99.90,904566,32,20093,-48
2020-08-14 21:40:36,8.30,6.50,20.20,99.90,901215,32,20420,-49
2020-08-14 21:41:37,9.05,6.20,20.30,99.90,888915,33,20173,-49
2020-08-14 21:42:15,7.47,6.72,19.90,99.90,895463,32,20075,-54
2020-08-14 21:42:47,8.75,6.70,20.10,99.90,901619,32,20062,-50
2020-08-14 21:43:22,9.95,6.57,19.90,99.90,901618,32,20362,-51
2020-08-14 21:43:57,10.77,6.87,20.30,99.90,901758,32,20073,-47
2020-08-14 21:44:50,8.85,6.82,20.30,99.90,901685,32,20016,-48
2020-08-14 21:45:41,9.57,6.70,19.90,99.90,901646,32,20408,-49
2020-08-14 21:46:15,8.77,6.15,20.20,99.90,901684,32,20329,-47
2020-08-14 21:46:51,8.90,6.10,19.90,99.90,901708,32,20024,-49
2020-08-14 21:47:24,7.97,6.28,20.10,99.90,901647,32,20106,-48
2020-08-14 21:47:56,7.97,6.43,20.10,99.90,901721,32,20036,-47
2020-08-14 21:48:37,9.45,6.62,19.90,99.90,901640,32,20066,-46
2020-08-14 21:49:08,10.60,6.43,20.10,99.90,901705,32,20082,-47
2020-08-14 21:49:39,8.88,5.95,20.00,99.90,901634,32,20114,-48
2020-08-14 21:50:31,8.40,6.82,20.00,99.90,901674,32,20047,-51
2020-08-14 21:51:15,6.60,5.93,20.10,99.90,901718,32,20043,-51
2020-08-14 21:51:50,7.25,6.43,19.80,99.90,904095,32,20031,-46
2020-08-14 21:52:25,9.25,7.30,20.30,99.90,901253,32,20028,-46
2020-08-14 21:52:56,8.13,6.90,20.10,99.90,901351,32,20035,-50
2020-08-14 21:53:39,7.57,6.80,19.60,99.90,899054,32,20075,-48
2020-08-14 21:54:17,7.07,6.37,20.10,99.90,900044,32,20070,-47
2020-08-14 21:54:51,7.35,6.12,20.00,99.90,901538,32,20089,-47
2020-08-14 21:55:28,7.68,6.70,20.20,99.90,904342,32,20099,-46
2020-08-14 21:55:59,13.15,7.05,20.10,99.90,904378,32,20490,-53
2020-08-14 21:56:32,7.90,6.20,19.60,99.90,904383,32,20059,-48
2020-08-14 21:57:06,7.95,6.37,20.00,99.90,903193,32,20077,-49
2020-08-14 21:57:49,9.57,7.20,20.00,99.90,901333,32,20433,-53
2020-08-14 21:58:27,7.22,6.32,20.10,99.90,901382,32,20028,-49
2020-08-14 21:58:59,9.13,6.45,20.00,99.90,901579,32,20440,-50
2020-08-14 21:59:34,13.40,6.87,19.80,99.90,901576,32,20067,-46
2020-08-14 22:00:27,9.00,7.12,20.50,99.90,904014,32,20031,-51
2020-08-14 22:01:06,7.72,6.53,19.80,99.90,904188,32,20093,-48
2020-08-14 22:01:42,8.98,7.12,19.90,99.90,903722,32,20079,-48
2020-08-14 22:02:32,7.90,6.12,19.90,99.90,901606,32,20592,-46
2020-08-14 22:03:11,10.10,7.10,20.20,99.90,901216,32,20055,-49
2020-08-14 22:03:43,7.28,6.55,19.70,99.90,901539,32,20043,-51
2020-08-14 22:04:24,7.12,5.75,20.00,99.90,901608,32,20038,-47
2020-08-14 22:05:01,7.78,5.82,20.00,99.90,901622,32,20042,-49
2020-08-14 22:05:32,8.10,6.75,20.10,99.90,901634,32,20032,-50
2020-08-14 22:06:23,7.25,6.28,20.00,99.90,901606,32,20024,-50
2020-08-14 22:07:03,6.95,6.25,19.80,99.90,901599,32,20074,-48
2020-08-14 22:07:47,8.25,6.20,19.80,99.90,901626,32,20334,-48
2020-08-14 22:08:18,7.68,5.78,20.50,99.90,901568,32,20039,-52
2020-08-14 22:08:52,10.50,6.20,20.00,99.90,901126,32,20039,-45
2020-08-14 22:09:28,7.62,6.05,20.00,99.90,901234,32,20099,-45
2020-08-14 22:10:21,7.12,6.43,19.70,99.90,901338,32,20055,-48
2020-08-14 22:10:57,6.60,5.95,20.20,99.90,901614,32,20027,-48
2020-08-14 22:11:30,8.50,6.20,20.20,99.90,901356,32,20028,-51
2020-08-14 22:12:04,8.27,5.68,20.20,99.90,900719,32,20063,-49
2020-08-14 22:12:39,7.72,6.37,20.00,99.90,901013,32,20054,-50
2020-08-14 22:13:23,7.97,6.37,19.90,99.90,901226,32,20035,-49
2020-08-14 22:13:58,8.50,5.97,20.10,99.90,903619,32,20073,-50
2020-08-14 22:14:33,8.07,6.05,20.10,99.90,901879,32,20449,-47
2020-08-14 22:15:07,6.87,5.68,20.00,99.90,901500,32,20085,-53
2020-08-14 22:15:42,7.80,6.35,20.00,99.90,901450,32,20432,-49
2020-08-14 22:16:31,7.32,6.25,19.90,99.90,901617,32,20396,-47
2020-08-14 22:17:09,9.90,6.78,20.10,99.90,901513,32,20032,-48
2020-08-14 22:17:43,8.23,6.10,19.80,99.90,901525,32,20016,-46
2020-08-14 22:18:15,9.13,6.95,20.00,99.90,901157,32,20035,-52
2020-08-14 22:18:48,7.47,6.18,19.90,99.90,901619,32,20054,-51
2020-08-14 22:19:20,10.15,6.20,19.90,99.90,901544,32,20036,-47
2020-08-14 22:19:58,6.55,5.90,19.60,99.90,901503,32,20016,-47
2020-08-14 22:20:54,8.02,5.68,19.90,99.90,901319,32,20682,-47
2020-08-14 22:22:17,6.93,6.28,20.10,99.90,905636,27,20123,-46
2020-08-14 22:22:49,7.60,6.65,19.90,99.90,895403,33,20032,-46
2020-08-14 22:23:25,6.47,5.70,19.90,99.90,895387,33,20039,-45
2020-08-14 22:24:08,8.50,6.68,19.90,99.90,895243,33,20044,-50
2020-08-14 22:24:52,8.60,6.32,19.70,99.90,895062,33,20093,-52
2020-08-14 22:25:27,8.68,7.53,20.10,99.90,895154,33,20028,-48
2020-08-14 22:26:00,9.80,7.37,20.00,99.90,898104,33,20058,-50
2020-08-14 22:26:38,8.70,6.37,19.70,99.90,898127,33,20044,-49
2020-08-14 22:27:16,7.25,6.47,20.00,99.90,898224,33,20012,-52
2020-08-14 22:27:53,6.60,5.60,19.90,99.90,896506,33,20058,-46
2020-08-14 22:28:26,7.78,6.70,19.80,99.90,895458,33,20032,-52
2020-08-14 22:28:57,8.60,7.05,19.80,99.90,895406,33,20032,-50
2020-08-14 22:29:32,7.97,6.90,19.80,99.90,895382,33,20036,-49
2020-08-14 22:30:10,12.35,7.45,20.00,99.90,895380,33,20058,-50
2020-08-14 22:30:50,8.48,7.32,19.80,99.90,895466,33,20352,-52
2020-08-14 22:31:38,7.45,6.57,19.50,99.90,895467,33,20021,-50
2020-08-14 22:32:11,7.85,6.75,19.60,99.90,892840,33,20095,-49
2020-08-14 22:32:43,7.75,6.93,19.90,99.90,891851,33,20160,-48
2020-08-14 22:33:18,7.65,6.95,19.80,99.90,892105,33,20660,-47
2020-08-14 22:33:58,8.20,6.85,19.80,99.90,892105,33,20025,-50
2020-08-14 22:35:18,7.90,6.95,19.90,99.90,892271,33,20029,-49
2020-08-14 22:35:52,8.18,7.37,19.50,99.90,885919,33,20033,-50
2020-08-14 22:36:27,8.38,7.20,19.90,99.90,892331,33,20433,-50
2020-08-14 22:37:05,7.22,6.57,19.70,99.90,892057,33,20028,-45
2020-08-14 22:37:45,10.27,6.97,20.30,99.90,892361,33,20074,-48
2020-08-14 22:38:20,10.27,7.10,19.80,99.90,892026,33,20029,-48
2020-08-14 22:38:53,8.35,7.40,19.60,99.90,891993,33,20071,-49
2020-08-14 22:39:26,7.80,7.10,19.80,99.90,891992,33,20130,-47
2020-08-14 22:40:03,8.00,7.20,19.70,99.90,893032,33,20045,-48
2020-08-14 22:40:59,13.68,7.40,19.50,99.90,892098,33,20033,-45
2020-08-14 22:41:34,7.68,6.93,19.60,99.90,888542,33,20045,-48
2020-08-14 22:42:09,8.93,7.05,19.60,99.90,891867,33,20381,-47
2020-08-14 22:42:40,8.27,6.75,8.27,8.27,892306,33,20037,-48
2020-08-14 22:43:13,15.32,7.37,19.40,99.90,892000,33,20041,-49
2020-08-14 22:43:48,9.88,7.25,19.70,99.90,892040,33,20045,-50
2020-08-14 22:44:22,9.15,7.40,19.40,99.90,892031,33,20124,-49
2020-08-14 22:44:55,9.70,7.60,19.50,99.90,892056,33,20410,-49
2020-08-14 22:45:30,8.43,7.53,19.40,99.90,892277,33,20029,-49
2020-08-14 22:46:03,9.10,8.02,18.90,99.90,889020,33,20053,-48
2020-08-14 22:46:38,11.48,7.60,19.50,99.90,886037,33,20648,-46
2020-08-14 22:47:15,7.57,6.72,19.60,99.90,883005,33,20080,-45
2020-08-14 22:47:48,8.00,7.20,19.50,99.90,886064,33,20705,-46
2020-08-14 22:48:20,8.90,7.53,19.40,99.90,890373,33,20053,-50
2020-08-14 22:48:51,9.43,8.00,19.60,99.90,891754,33,20044,-46
2020-08-14 22:49:32,10.20,8.20,19.50,99.90,892040,33,20048,-48
2020-08-14 22:50:17,9.20,6.93,18.80,99.90,892252,33,20497,-48
2020-08-14 22:50:57,10.98,8.32,19.70,99.90,891896,33,20037,-46
2020-08-14 22:51:33,8.43,7.53,19.60,99.90,892030,33,20051,-49
2020-08-14 22:52:07,10.65,7.45,19.50,99.90,891298,33,20045,-48
2020-08-14 22:52:44,7.72,6.90,19.50,99.90,892119,33,20028,-47
2020-08-14 22:53:17,8.45,7.50,19.50,99.90,892240,33,20044,-52
2020-08-14 22:53:48,10.95,7.60,19.10,99.90,892168,33,20425,-49
2020-08-14 22:54:23,10.65,7.15,19.60,99.90,892217,33,20096,-47
2020-08-14 22:54:56,8.50,7.12,19.40,99.90,892015,33,20065,-47
2020-08-14 22:55:37,8.15,7.40,19.50,99.90,888848,33,20123,-46
2020-08-14 22:56:20,8.15,7.10,18.90,99.90,885980,33,20013,-46
2020-08-14 22:56:52,9.02,7.30,19.50,99.90,888476,33,20120,-45
2020-08-14 22:57:27,7.43,6.70,19.40,99.90,891626,33,20357,-45
2020-08-14 22:58:02,11.80,7.20,19.60,99.90,894440,33,20059,-45
2020-08-14 22:58:38,9.30,7.55,19.50,99.90,891892,33,20029,-50
2020-08-14 22:59:12,7.53,6.82,19.70,99.90,888945,33,20111,-48
2020-08-14 22:59:46,7.80,7.00,19.50,99.90,888892,33,20531,-46
2020-08-14 23:00:23,8.90,7.72,19.60,99.90,890176,33,20045,-46
2020-08-14 23:01:03,10.18,7.40,19.70,99.90,893677,33,20021,-47
2020-08-14 23:01:41,8.30,7.25,19.60,99.90,892997,33,20381,-43
2020-08-14 23:02:21,8.05,6.62,19.40,99.90,892092,33,20075,-48
2020-08-14 23:02:51,8.40,7.10,19.50,99.90,892286,33,20460,-50
2020-08-14 23:03:50,7.68,6.75,19.70,99.90,892149,33,20259,-49
2020-08-14 23:04:28,9.55,7.32,19.70,99.90,891556,33,20075,-49
2020-08-14 23:05:22,7.12,6.37,19.60,99.90,892012,33,20039,-52
2020-08-14 23:05:54,10.45,7.03,19.30,99.90,892168,33,20061,-47
2020-08-14 23:06:41,9.73,6.78,19.60,99.90,891871,33,20434,-49
2020-08-14 23:07:23,7.70,7.00,19.80,99.90,889016,33,20037,-48
2020-08-14 23:08:01,7.55,6.70,19.50,99.90,889000,33,20079,-47
2020-08-14 23:08:36,7.25,6.35,19.50,99.90,891846,33,20034,-51
2020-08-14 23:09:08,7.97,7.18,19.40,99.90,894223,33,20028,-52
2020-08-14 23:09:52,7.47,6.72,19.80,99.90,891995,33,20068,-47
2020-08-14 23:10:28,8.73,7.25,19.20,99.90,892019,33,20409,-48
2020-08-14 23:11:28,8.40,7.12,19.70,99.90,891966,33,20029,-48
2020-08-14 23:11:58,7.82,6.95,19.60,99.90,890856,33,20422,-48
2020-08-14 23:12:41,11.38,6.50,19.80,99.90,892199,33,20116,-47
2020-08-14 23:13:13,14.98,8.07,19.40,99.90,892238,33,20484,-51
2020-08-14 23:13:56,9.02,7.20,19.50,99.90,891824,33,20382,-50
2020-08-14 23:14:30,7.53,6.65,19.60,99.90,891879,33,20037,-51
2020-08-14 23:15:01,10.25,6.57,19.50,99.90,891917,33,20056,-51
2020-08-14 23:15:41,8.75,6.32,19.70,99.90,892099,33,20051,-51
2020-08-14 23:16:17,10.60,6.68,19.40,99.90,891846,33,20442,-47
2020-08-14 23:16:51,6.62,6.03,19.50,99.90,891888,33,20123,-48
2020-08-14 23:17:30,8.70,6.72,19.80,99.90,889004,33,20030,-48
2020-08-14 23:18:02,7.55,6.70,19.70,99.90,887678,33,20605,-50
2020-08-14 23:18:40,7.32,6.35,19.70,99.90,888462,33,20461,-50
2020-08-14 23:19:15,9.88,7.05,19.80,99.90,890767,33,20734,-49
2020-08-14 23:19:47,9.40,6.22,19.70,99.90,893374,33,20720,-48
2020-08-14 23:20:41,9.05,6.90,19.90,99.90,893448,33,20099,-48
2020-08-14 23:21:33,12.32,7.03,19.70,99.90,891764,33,20111,-48
2020-08-14 23:22:05,19.60,19.60,19.60,99.90,891512,33,20132,-50
2020-08-14 23:22:49,7.45,6.65,19.60,99.90,891633,33,20007,-46
2020-08-14 23:23:34,8.73,7.00,19.40,99.90,892239,33,20033,-47
2020-08-14 23:24:27,6.97,6.12,19.50,99.90,892176,33,20083,-47
2020-08-14 23:25:03,8.63,6.82,19.50,99.90,891917,33,20462,-46
2020-08-14 23:25:36,7.25,6.55,19.70,99.90,891917,33,20119,-48
2020-08-14 23:26:08,7.75,6.80,19.60,99.90,888841,33,20124,-49
2020-08-14 23:26:40,9.07,7.07,19.70,99.90,886943,33,20048,-51
2020-08-14 23:27:13,10.40,7.25,19.70,99.90,888850,33,20398,-49
2020-08-14 23:27:52,10.40,7.00,19.70,99.90,889739,33,20037,-50
2020-08-14 23:28:33,10.20,6.90,19.70,99.90,891934,33,20046,-49
2020-08-14 23:29:06,7.90,7.10,19.90,99.90,892305,33,20041,-46
2020-08-14 23:29:38,9.30,7.80,19.70,99.90,892264,33,20060,-49
2020-08-14 23:30:10,9.73,7.70,19.60,99.90,892187,33,20147,-46
2020-08-14 23:30:44,8.32,6.70,19.50,99.90,892112,33,20378,-49
2020-08-14 23:31:29,8.02,7.22,19.50,99.90,892138,33,20441,-49
2020-08-14 23:32:04,8.77,6.93,19.40,99.90,891573,33,20059,-46
2020-08-14 23:32:39,11.25,7.20,19.50,99.90,891681,33,20446,-47
2020-08-14 23:33:16,8.32,6.75,19.40,99.90,891933,33,20141,-48
2020-08-14 23:33:48,8.75,7.07,19.30,99.90,891964,33,20492,-49
2020-08-14 23:34:26,8.02,7.07,19.50,99.90,893223,33,20048,-48
2020-08-14 23:35:01,7.93,6.72,19.50,99.90,894964,33,20036,-49
2020-08-14 23:35:39,10.82,8.10,18.60,99.90,893579,33,20120,-47
2020-08-14 23:36:15,9.07,7.55,19.40,99.90,892195,33,20036,-49
2020-08-14 23:36:53,10.30,7.18,19.50,99.90,892159,33,20068,-53
2020-08-14 23:37:28,10.30,7.22,19.90,99.90,892200,33,20373,-49
2020-08-14 23:38:02,8.35,7.50,19.50,99.90,891413,33,20025,-48
2020-08-14 23:38:37,8.55,7.12,19.40,99.90,891870,33,20060,-48
2020-08-14 23:39:09,11.05,7.47,19.50,99.90,891951,33,20029,-50
2020-08-14 23:39:44,7.62,6.82,19.50,99.90,889940,33,20603,-50
2020-08-14 23:40:22,8.95,7.50,19.60,99.90,888770,33,20525,-49
2020-08-14 23:40:55,9.10,8.00,19.60,99.90,888733,33,20038,-55
2020-08-14 23:41:41,8.40,6.95,19.50,99.90,890398,33,20120,-51
2020-08-14 23:42:22,9.40,7.87,19.30,99.90,892044,33,20445,-51
2020-08-14 23:42:56,8.27,7.37,19.90,99.90,891841,33,20037,-49
2020-08-14 23:43:33,8.13,7.35,19.10,99.90,891820,33,20416,-50
2020-08-14 23:44:05,8.82,7.10,19.60,99.90,891960,33,20036,-50
2020-08-14 23:44:40,8.48,7.62,19.50,99.90,891823,33,20040,-47
2020-08-14 23:45:13,7.72,7.03,19.60,99.90,892136,33,20406,-50
2020-08-14 23:45:47,9.18,7.97,19.50,99.90,892106,33,20092,-49
2020-08-14 23:46:23,10.32,7.78,19.50,99.90,891785,33,20099,-48
2020-08-14 23:46:57,8.07,6.93,19.50,99.90,891807,33,20606,-53
2020-08-14 23:47:37,8.27,7.55,19.50,99.90,891924,33,20029,-47
2020-08-14 23:48:10,10.10,8.05,19.40,99.90,892075,33,20096,-48
2020-08-14 23:48:41,9.10,7.70,19.50,99.90,891489,33,20032,-48
2020-08-14 23:49:14,11.40,7.40,19.40,99.90,891788,33,20040,-46
2020-08-14 23:49:49,8.90,8.02,19.40,99.90,891902,33,20039,-47
2020-08-14 23:50:42,8.73,7.78,19.50,99.90,892413,33,20112,-48
2020-08-14 23:51:20,10.10,8.02,19.50,99.90,891777,33,20071,-47
2020-08-14 23:51:50,10.35,7.93,19.20,99.90,891179,33,20051,-47
2020-08-14 23:52:24,9.15,8.25,19.50,99.90,891728,33,20125,-48
2020-08-14 23:53:02,10.20,7.35,19.40,99.90,889899,33,20169,-49
2020-08-14 23:53:38,11.00,7.62,19.50,99.90,888830,33,20037,-47
2020-08-14 23:54:19,11.57,7.95,19.30,99.90,888853,33,20525,-45
2020-08-14 23:54:51,9.00,7.53,19.30,99.90,891123,33,20029,-47
2020-08-14 23:55:23,9.23,7.82,19.40,99.90,891966,33,20037,-46
2020-08-14 23:55:54,10.00,8.55,19.40,99.90,892033,33,20033,-46
2020-08-14 23:56:28,9.93,7.03,19.40,99.90,891811,33,20103,-48
2020-08-14 23:56:59,13.57,8.70,19.40,99.90,891762,33,20033,-48
2020-08-14 23:57:33,9.00,8.07,19.40,99.90,891811,33,20354,-47
2020-08-14 23:58:04,8.98,8.07,19.40,99.90,889671,33,20033,-50
2020-08-14 23:58:42,9.05,7.65,19.50,99.90,885707,33,20113,-46
2020-08-14 23:59:15,9.00,7.90,19.50,99.90,882936,33,20085,-48
2020-08-14 23:59:45,8.25,7.45,19.40,99.90,884059,33,20041,-51