2020-08-14 00:00:32,20.90,20.90,20.90,99.90,885911,33,19952,-74
2020-08-14 00:01:05,20.90,20.90,20.90,99.90,888885,33,19959,-74
2020-08-14 00:01:44,20.80,20.80,20.80,99.90,882533,33,20308,-74
2020-08-14 00:02:17,20.80,20.80,20.80,99.90,881588,33,20293,-74
2020-08-14 00:02:52,20.80,20.80,20.80,99.90,882972,33,20328,-75
2020-08-14 00:03:26,20.80,20.80,20.80,99.90,884595,33,19949,-73
2020-08-14 00:03:59,20.80,20.80,20.80,99.90,886942,33,20673,-74
2020-08-14 00:04:36,20.70,20.70,20.70,99.90,889041,33,20023,-74
2020-08-14 00:05:19,20.70,20.70,20.70,99.90,888619,33,20016,-74
2020-08-14 00:05:56,20.70,20.70,20.70,99.90,888803,33,20251,-74
2020-08-14 00:06:32,20.70,20.70,20.70,99.90,886556,33,19941,-74
2020-08-14 00:07:06,20.70,20.70,20.70,99.90,886265,33,20366,-74
2020-08-14 00:07:39,20.70,20.70,20.70,99.90,888916,33,19936,-75
2020-08-14 00:08:13,20.70,20.70,20.70,99.90,888486,33,19971,-74
2020-08-14 00:08:47,20.80,20.80,20.80,99.90,888504,33,19959,-74
2020-08-14 00:09:21,20.80,20.80,20.80,99.90,887614,33,19937,-74
2020-08-14 00:09:56,20.80,20.80,20.80,99.90,886183,33,20275,-74
2020-08-14 00:10:29,20.80,20.80,20.80,99.90,886036,33,20340,-74
2020-08-14 00:11:09,20.80,20.80,20.80,99.90,886262,33,19936,-75
2020-08-14 00:11:50,20.80,20.80,20.80,99.90,886131,33,19945,-75
2020-08-14 00:12:31,20.80,20.80,20.80,99.90,886143,33,19976,-74
2020-08-14 00:13:24,20.80,20.80,20.80,99.90,886258,33,19944,-74
2020-08-14 00:14:02,20.70,20.70,20.70,99.90,885496,33,19952,-74
2020-08-14 00:14:32,20.70,20.70,20.70,99.90,882864,33,19959,-74
2020-08-14 00:15:06,20.70,20.70,20.70,99.90,882765,33,20314,-74
2020-08-14 00:15:46,20.70,20.70,20.70,99.90,880104,33,20005,-74
2020-08-14 00:16:21,20.60,20.60,20.60,99.90,884264,33,19949,-74
2020-08-14 00:17:11,20.60,20.60,20.60,99.90,885634,33,19968,-74
2020-08-14 00:17:46,20.60,20.60,20.60,99.90,886104,33,19951,-74
2020-08-14 00:18:35,20.60,20.60,20.60,99.90,885696,33,19948,-74
2020-08-14 00:19:29,20.60,20.60,20.60,99.90,886116,33,19959,-74
2020-08-14 00:20:03,20.60,20.60,20.60,99.90,885422,33,20349,-75
2020-08-14 00:20:37,20.70,20.70,20.70,99.90,886038,33,19936,-75
2020-08-14 00:21:19,20.70,20.70,20.70,99.90,886148,33,19945,-74
2020-08-14 00:21:53,20.70,20.70,20.70,99.90,888826,33,19976,-75
2020-08-14 00:22:23,20.70,20.70,20.70,99.90,885763,33,19944,-74
2020-08-14 00:23:20,20.70,20.70,20.70,99.90,885878,33,19969,-74
2020-08-14 00:23:54,20.70,20.70,20.70,99.90,882808,33,19964,-74
2020-08-14 00:24:27,20.70,20.70,20.70,99.90,885721,33,19953,-74
2020-08-14 00:25:02,20.70,20.70,20.70,99.90,885866,33,19944,-75
2020-08-14 00:25:39,20.60,20.60,20.60,99.90,884694,33,19971,-74
2020-08-14 00:26:14,20.70,20.70,20.70,99.90,885756,33,20000,-74
2020-08-14 00:26:48,20.60,20.60,20.60,99.90,885709,33,19952,-74
2020-08-14 00:27:28,20.60,20.60,20.60,99.90,885874,33,19979,-74
2020-08-14 00:28:02,20.60,20.60,20.60,99.90,885831,33,20580,-75
2020-08-14 00:28:46,20.60,20.60,20.60,99.90,887597,33,19952,-75
2020-08-14 00:29:20,20.60,20.60,20.60,99.90,880188,33,20036,-74
2020-08-14 00:30:04,20.60,20.60,20.60,99.90,881600,33,19957,-74
2020-08-14 00:30:40,20.60,20.60,20.60,99.90,879822,33,19997,-75
2020-08-14 00:31:38,20.60,20.60,20.60,99.90,884380,33,19994,-74
2020-08-14 00:32:12,20.60,20.60,20.60,99.90,885880,33,20417,-74
2020-08-14 00:32:42,20.60,20.60,20.60,99.90,888699,33,19996,-75
2020-08-14 00:33:16,20.60,20.60,20.60,99.90,885854,33,20346,-74
2020-08-14 00:34:06,20.60,20.60,20.60,99.90,885885,33,19945,-74
2020-08-14 00:34:53,20.60,20.60,20.60,99.90,884203,33,20410,-74
2020-08-14 00:35:33,20.60,20.60,20.60,99.90,884681,33,19959,-74
2020-08-14 00:36:09,20.60,20.60,20.60,99.90,885714,33,20009,-74
2020-08-14 00:36:43,20.50,20.50,20.50,99.90,882747,33,20384,-74
2020-08-14 00:37:28,20.50,20.50,20.50,99.90,879574,33,19945,-74
2020-08-14 00:38:03,20.50,20.50,20.50,99.90,880035,33,20797,-74
2020-08-14 00:38:37,20.50,20.50,20.50,99.90,884404,33,19997,-74
2020-08-14 00:39:19,20.50,20.50,20.50,99.90,882622,33,20004,-74
2020-08-14 00:39:53,20.50,20.50,20.50,99.90,879751,33,19949,-74
2020-08-14 00:40:27,20.50,20.50,20.50,99.90,879943,33,19941,-74
2020-08-14 00:41:00,20.50,20.50,20.50,99.90,883726,33,19995,-74
2020-08-14 00:41:38,20.50,20.50,20.50,99.90,886789,33,20643,-74
2020-08-14 00:42:27,20.50,20.50,20.50,99.90,888698,33,20646,-74
2020-08-14 00:43:00,20.50,20.50,20.50,99.90,888804,33,19949,-74
2020-08-14 00:43:31,20.50,20.50,20.50,99.90,888805,33,19956,-74
2020-08-14 00:44:10,20.50,20.50,20.50,99.90,888746,33,20388,-74
2020-08-14 00:44:44,20.50,20.50,20.50,99.90,888524,33,19970,-75
2020-08-14 00:45:25,20.50,20.50,20.50,99.90,884461,33,20003,-74
2020-08-14 00:45:55,20.50,20.50,20.50,99.90,885810,33,20332,-74
2020-08-14 00:46:35,20.50,20.50,20.50,99.90,885539,33,19987,-75
2020-08-14 00:47:13,20.50,20.50,20.50,99.90,887463,33,19940,-74
2020-08-14 00:47:58,20.50,20.50,20.50,99.90,888670,33,20474,-75
2020-08-14 00:48:51,20.50,20.50,20.50,99.90,888538,33,19951,-74
2020-08-14 00:49:27,20.50,20.50,20.50,99.90,888302,33,20421,-74
2020-08-14 00:49:58,20.50,20.50,20.50,99.90,888310,33,19996,-74
2020-08-14 00:50:42,20.50,20.50,20.50,99.90,888668,33,19944,-74
2020-08-14 00:51:22,20.50,20.50,20.50,99.90,886794,33,19944,-73
2020-08-14 00:51:59,20.50,20.50,20.50,99.90,885669,33,20013,-74
2020-08-14 00:52:41,20.50,20.50,20.50,99.90,888752,33,19972,-74
2020-08-14 00:53:12,20.50,20.50,20.50,99.90,888308,33,20015,-74
2020-08-14 00:53:46,20.50,20.50,20.50,99.90,888198,33,19962,-74
2020-08-14 00:54:20,20.60,20.60,20.60,99.90,887288,33,19962,-75
2020-08-14 00:54:55,20.60,20.60,20.60,99.90,885857,33,19949,-74
2020-08-14 00:55:26,20.60,20.60,20.60,99.90,885043,33,20050,-74
2020-08-14 00:55:59,20.60,20.60,20.60,99.90,886033,33,20062,-75
2020-08-14 00:56:52,20.60,20.60,20.60,99.90,888353,33,19945,-74
2020-08-14 00:57:22,20.60,20.60,20.60,99.90,888754,33,20385,-75
2020-08-14 00:58:05,20.60,20.60,20.60,99.90,888196,33,19936,-74
2020-08-14 00:58:41,20.60,20.60,20.60,99.90,885767,33,19941,-74
2020-08-14 00:59:12,20.60,20.60,20.60,99.90,885744,33,20361,-74
2020-08-14 00:59:46,20.60,20.60,20.60,99.90,883887,33,20012,-74
2020-08-14 01:00:29,20.50,20.50,20.50,99.90,883448,33,19945,-74
2020-08-14 01:01:04,20.60,20.60,20.60,99.90,886041,33,19944,-74
2020-08-14 01:01:39,20.60,20.60,20.60,99.90,885807,33,19941,-75
2020-08-14 01:02:20,20.50,20.50,20.50,99.90,885516,33,19989,-74
2020-08-14 01:02:53,20.60,20.60,20.60,99.90,885447,33,19991,-74
2020-08-14 01:03:39,20.60,20.60,20.60,99.90,885440,33,20004,-74
2020-08-14 01:04:23,20.60,20.60,20.60,99.90,885569,33,20033,-74
2020-08-14 01:05:04,20.60,20.60,20.60,99.90,885467,33,19956,-75
2020-08-14 01:05:41,20.60,20.60,20.60,99.90,885302,33,19999,-74
2020-08-14 01:06:18,20.60,20.60,20.60,99.90,885669,33,20343,-74
2020-08-14 01:07:07,20.60,20.60,20.60,99.90,884836,33,20267,-74
2020-08-14 01:07:37,20.60,20.60,20.60,99.90,882536,33,19949,-75
2020-08-14 01:08:18,20.60,20.60,20.60,99.90,882893,33,19945,-74
2020-08-14 01:08:52,20.60,20.60,20.60,99.90,885626,33,20369,-74
2020-08-14 01:09:38,20.60,20.60,20.60,99.90,885947,33,20367,-75
2020-08-14 01:10:19,20.60,20.60,20.60,99.90,886019,33,20275,-75
2020-08-14 01:10:52,20.60,20.60,20.60,99.90,885575,33,19944,-75
2020-08-14 01:11:29,20.60,20.60,20.60,99.90,886010,33,19979,-75
2020-08-14 01:12:03,20.60,20.60,20.60,99.90,888499,33,20334,-74
2020-08-14 01:12:40,20.60,20.60,20.60,99.90,888366,33,19956,-74
2020-08-14 01:13:18,20.60,20.60,20.60,99.90,888770,33,19955,-74
2020-08-14 01:13:51,20.60,20.60,20.60,99.90,888638,33,20282,-75
2020-08-14 01:14:22,20.60,20.60,20.60,99.90,888771,33,19944,-74
2020-08-14 01:15:12,20.60,20.60,20.60,99.90,888774,33,20262,-74
2020-08-14 01:15:42,20.50,20.50,20.50,99.90,885483,33,19953,-74
2020-08-14 01:16:16,20.60,20.60,20.60,99.90,885717,33,19936,-74
2020-08-14 01:16:51,20.60,20.60,20.60,99.90,885716,33,19932,-74
2020-08-14 01:17:27,20.50,20.50,20.50,99.90,883138,33,19960,-74
2020-08-14 01:18:06,20.50,20.50,20.50,99.90,885502,33,19982,-74
2020-08-14 01:18:42,20.50,20.50,20.50,99.90,885829,33,19945,-74
2020-08-14 01:19:16,20.60,20.60,20.60,99.90,885576,33,19979,-74
2020-08-14 01:19:50,20.50,20.50,20.50,99.90,882906,33,19933,-74
2020-08-14 01:20:30,20.50,20.50,20.50,99.90,879375,33,19960,-74
2020-08-14 01:21:03,20.50,20.50,20.50,99.90,881470,33,20382,-74
2020-08-14 01:21:34,20.50,20.50,20.50,99.90,884214,33,19967,-74
2020-08-14 01:22:04,20.50,20.50,20.50,99.90,886549,33,20323,-74
2020-08-14 01:22:35,20.50,20.50,20.50,99.90,888729,33,19936,-74
2020-08-14 01:23:05,20.50,20.50,20.50,99.90,888494,33,20032,-74
2020-08-14 01:23:36,20.40,20.40,20.40,99.90,888191,33,19936,-74
2020-08-14 01:24:06,20.50,20.50,20.50,99.90,888733,33,19983,-73
2020-08-14 01:24:36,20.40,20.40,20.40,99.90,885659,33,20004,-74
2020-08-14 01:25:07,20.50,20.50,20.50,99.90,884872,33,19944,-74
2020-08-14 01:25:37,20.40,20.40,20.40,99.90,882151,33,19956,-75
2020-08-14 01:26:08,20.50,20.50,20.50,99.90,882878,33,20415,-75
2020-08-14 01:26:38,20.40,20.40,20.40,99.90,882555,33,19957,-74
2020-08-14 01:27:09,20.40,20.40,20.40,99.90,882736,33,19937,-74
2020-08-14 01:27:39,20.50,20.50,20.50,99.90,885660,33,20000,-74
2020-08-14 01:28:10,20.50,20.50,20.50,99.90,885699,33,19937,-75
2020-08-14 01:28:40,20.40,20.40,20.40,99.90,888513,33,20364,-74
2020-08-14 01:29:11,20.40,20.40,20.40,99.90,888475,33,19932,-74
2020-08-14 01:29:41,20.40,20.40,20.40,99.90,888766,33,20319,-74
2020-08-14 01:30:11,20.40,20.40,20.40,99.90,885446,33,20007,-75
2020-08-14 01:30:42,20.40,20.40,20.40,99.90,882729,33,19949,-74
2020-08-14 01:31:13,20.40,20.40,20.40,99.90,885654,33,19945,-74
2020-08-14 01:31:43,20.40,20.40,20.40,99.90,885274,33,19979,-74
2020-08-14 01:32:14,20.40,20.40,20.40,99.90,885848,33,20003,-74
2020-08-14 01:32:44,20.40,20.40,20.40,99.90,885982,33,19940,-75
2020-08-14 01:33:15,20.40,20.40,20.40,99.90,885863,33,19945,-74
2020-08-14 01:33:45,20.40,20.40,20.40,99.90,886012,33,19959,-75
2020-08-14 01:34:16,20.40,20.40,20.40,99.90,888325,33,19966,-75
2020-08-14 01:34:46,20.40,20.40,20.40,99.90,888666,33,19949,-74
2020-08-14 01:35:16,20.40,20.40,20.40,99.90,887848,33,20239,-74
2020-08-14 01:35:47,20.40,20.40,20.40,99.90,888527,33,20032,-74
2020-08-14 01:36:17,20.40,20.40,20.40,99.90,887877,33,19940,-74
2020-08-14 01:36:48,20.40,20.40,20.40,99.90,888635,33,19999,-75
2020-08-14 01:37:18,20.40,20.40,20.40,99.90,888640,33,19944,-74
2020-08-14 01:37:49,20.40,20.40,20.40,99.90,888130,33,19948,-74
2020-08-14 01:38:19,20.40,20.40,20.40,99.90,885722,33,19964,-74
2020-08-14 01:38:50,20.30,20.30,20.30,99.90,888749,33,20624,-75
2020-08-14 01:39:20,20.40,20.40,20.40,99.90,885647,33,19959,-75
2020-08-14 01:39:51,20.40,20.40,20.40,99.90,885346,33,19963,-73
2020-08-14 01:40:21,20.30,20.30,20.30,99.90,885515,33,20022,-75
2020-08-14 01:40:51,20.30,20.30,20.30,99.90,885815,33,19936,-75
2020-08-14 01:41:22,20.30,20.30,20.30,99.90,885690,33,19968,-75
2020-08-14 01:41:52,20.30,20.30,20.30,99.90,888502,33,19979,-74
2020-08-14 01:42:23,20.40,20.40,20.40,99.90,888543,33,19959,-75
2020-08-14 01:42:53,20.40,20.40,20.40,99.90,888445,33,19950,-75
2020-08-14 01:43:24,20.30,20.30,20.30,99.90,882501,33,19945,-74
2020-08-14 01:43:54,20.30,20.30,20.30,99.90,879775,33,19953,-75
2020-08-14 01:44:25,20.30,20.30,20.30,99.90,879933,33,19941,-74
2020-08-14 01:44:55,20.30,20.30,20.30,99.90,882863,33,20287,-75
2020-08-14 01:45:26,20.30,20.30,20.30,99.90,887827,33,19932,-74
2020-08-14 01:45:56,20.30,20.30,20.30,99.90,888580,33,20432,-74
2020-08-14 01:46:27,20.30,20.30,20.30,99.90,888604,33,20011,-74
2020-08-14 01:46:57,20.30,20.30,20.30,99.90,888640,33,20235,-74
2020-08-14 01:47:28,20.30,20.30,20.30,99.90,888073,33,19948,-74
2020-08-14 01:47:58,20.40,20.40,20.40,99.90,888215,33,19948,-75
2020-08-14 01:48:29,20.30,20.30,20.30,99.90,888624,33,19988,-74
2020-08-14 01:48:59,20.40,20.40,20.40,99.90,888698,33,19974,-74
2020-08-14 01:49:30,20.40,20.40,20.40,99.90,885740,33,20318,-74
2020-08-14 01:50:00,20.40,20.40,20.40,99.90,885331,33,19936,-75
2020-08-14 01:50:31,20.40,20.40,20.40,99.90,885181,33,20424,-74
2020-08-14 01:51:01,20.40,20.40,20.40,99.90,882659,33,19957,-74
2020-08-14 01:51:32,20.30,20.30,20.30,99.90,882340,33,20370,-74
2020-08-14 01:52:02,20.30,20.30,20.30,99.90,885143,33,19955,-74
2020-08-14 01:52:33,20.30,20.30,20.30,99.90,884927,33,20371,-74
2020-08-14 01:53:03,20.30,20.30,20.30,99.90,885690,33,19996,-74
2020-08-14 01:53:34,20.30,20.30,20.30,99.90,885567,33,20318,-74
2020-08-14 01:54:04,20.30,20.30,20.30,99.90,885672,33,19999,-74
2020-08-14 01:54:35,20.30,20.30,20.30,99.90,885430,33,19975,-74
2020-08-14 01:55:05,20.30,20.30,20.30,99.90,885100,33,20003,-74
2020-08-14 01:55:35,20.40,20.40,20.40,99.90,887728,33,20286,-74
2020-08-14 01:56:06,20.30,20.30,20.30,99.90,888541,33,19948,-74
2020-08-14 01:56:36,20.40,20.40,20.40,99.90,888447,33,19987,-74
2020-08-14 01:57:07,20.40,20.40,20.40,99.90,888803,33,19944,-74
2020-08-14 01:57:37,20.40,20.40,20.40,99.90,885447,33,20037,-74
2020-08-14 01:58:08,20.40,20.40,20.40,99.90,885094,33,19945,-74
2020-08-14 01:58:38,20.40,20.40,20.40,99.90,882689,33,19945,-74
2020-08-14 01:59:09,20.40,20.40,20.40,99.90,882302,33,19941,-74
2020-08-14 01:59:39,20.40,20.40,20.40,99.90,882749,33,19944,-74
2020-08-14 02:00:10,20.40,20.40,20.40,99.90,885275,33,20344,-74
2020-08-14 02:00:40,20.40,20.40,20.40,99.90,882499,33,20004,-74
2020-08-14 02:01:10,20.40,20.40,20.40,99.90,882572,33,20319,-74
2020-08-14 02:01:41,20.40,20.40,20.40,99.90,882757,33,19980,-76
2020-08-14 02:02:11,20.40,20.40,20.40,99.90,882305,33,20747,-74
2020-08-14 02:02:42,20.40,20.40,20.40,99.90,882584,33,19956,-74
2020-08-14 02:03:12,20.40,20.40,20.40,99.90,885196,33,20320,-74
2020-08-14 02:03:43,20.30,20.30,20.30,99.90,882677,33,19951,-76
2020-08-14 02:04:13,20.30,20.30,20.30,99.90,882483,33,20359,-75
2020-08-14 02:04:44,20.30,20.30,20.30,99.90,879262,33,19957,-74
2020-08-14 02:05:14,20.30,20.30,20.30,99.90,878686,33,19989,-76
2020-08-14 02:05:45,20.20,20.20,20.20,99.90,882407,33,20005,-75
2020-08-14 02:06:15,20.20,20.20,20.20,99.90,879800,33,19949,-74
2020-08-14 02:06:46,20.20,20.20,20.20,99.90,885580,33,19936,-74
2020-08-14 02:07:16,20.20,20.20,20.20,99.90,882568,33,19949,-75
2020-08-14 02:07:46,20.20,20.20,20.20,99.90,882701,33,20452,-76
2020-08-14 02:08:17,20.20,20.20,20.20,99.90,885346,33,19948,-73
2020-08-14 02:08:47,20.10,20.10,20.10,99.90,882182,33,19945,-74
2020-08-14 02:09:18,20.10,20.10,20.10,99.90,885629,33,19954,-75
2020-08-14 02:09:48,20.10,20.10,20.10,99.90,885631,33,19949,-74
2020-08-14 02:10:19,20.10,20.10,20.10,99.90,885631,33,20350,-74
2020-08-14 02:10:50,20.10,20.10,20.10,99.90,888386,33,19959,-74
2020-08-14 02:11:20,20.10,20.10,20.10,99.90,885503,33,19948,-74
2020-08-14 02:11:51,20.00,20.00,20.00,99.90,884888,33,19944,-74
2020-08-14 02:12:21,20.00,20.00,20.00,99.90,885393,33,19948,-74
2020-08-14 02:12:51,20.00,20.00,20.00,99.90,885242,33,19936,-76
2020-08-14 02:13:22,20.00,20.00,20.00,99.90,885434,33,19952,-74
2020-08-14 02:13:52,19.90,19.90,19.90,99.90,885626,33,19980,-74
2020-08-14 02:14:23,19.90,19.90,19.90,99.90,882562,33,19948,-74
2020-08-14 02:14:53,19.90,19.90,19.90,99.90,882669,33,20011,-74
2020-08-14 02:15:24,19.90,19.90,19.90,99.90,881694,33,19945,-74
2020-08-14 02:15:54,19.90,19.90,19.90,99.90,882732,33,19993,-75
2020-08-14 02:16:25,19.90,19.90,19.90,99.90,885598,33,19949,-74
2020-08-14 02:16:55,19.90,19.90,19.90,99.90,882658,33,20265,-74
2020-08-14 02:17:26,19.90,19.90,19.90,99.90,885387,33,19981,-75
2020-08-14 02:17:56,19.90,19.90,19.90,99.90,882435,33,20297,-74
2020-08-14 02:18:27,19.90,19.90,19.90,99.90,885592,33,19967,-74
2020-08-14 02:18:57,19.90,19.90,19.90,99.90,888382,33,19941,-74
2020-08-14 02:19:27,19.90,19.90,19.90,99.90,888492,33,19996,-75
2020-08-14 02:19:58,19.90,19.90,19.90,99.90,888668,33,19932,-74
2020-08-14 02:20:28,19.90,19.90,19.90,99.90,888351,33,20289,-74
2020-08-14 02:20:59,19.90,19.90,19.90,99.90,888685,33,19944,-74
2020-08-14 02:21:29,19.90,19.90,19.90,99.90,888277,33,20349,-73
2020-08-14 02:22:00,19.90,19.90,19.90,99.90,888319,33,20003,-75
2020-08-14 02:22:30,19.90,19.90,19.90,99.90,885223,33,20427,-75
2020-08-14 02:23:01,19.90,19.90,19.90,99.90,885723,33,19949,-74
2020-08-14 02:23:31,19.90,19.90,19.90,99.90,885252,33,19976,-74
2020-08-14 02:24:02,19.90,19.90,19.90,99.90,885511,33,19949,-75
2020-08-14 02:24:32,19.90,19.90,19.90,99.90,885271,33,20012,-75
2020-08-14 02:25:02,19.90,19.90,19.90,99.90,885446,33,19949,-75
2020-08-14 02:25:33,19.90,19.90,19.90,99.90,881753,33,19948,-74
2020-08-14 02:26:03,19.90,19.90,19.90,99.90,885492,33,19956,-74
2020-08-14 02:26:34,20.00,20.00,20.00,99.90,882611,33,19941,-74
2020-08-14 02:27:04,19.90,19.90,19.90,99.90,885682,33,19965,-74
2020-08-14 02:27:35,20.00,20.00,20.00,99.90,885345,33,19984,-74
2020-08-14 02:28:05,20.00,20.00,20.00,99.90,882454,33,20253,-74
2020-08-14 02:28:36,20.00,20.00,20.00,99.90,885194,33,19975,-75
2020-08-14 02:29:06,19.90,19.90,19.90,99.90,885235,33,19976,-75
2020-08-14 02:29:37,19.90,19.90,19.90,99.90,885396,33,19992,-75
2020-08-14 02:30:07,19.90,19.90,19.90,99.90,885389,33,20439,-75
2020-08-14 02:30:38,19.90,19.90,19.90,99.90,888030,33,20008,-74
2020-08-14 02:31:08,19.90,19.90,19.90,99.90,888653,33,19948,-76
2020-08-14 02:31:38,19.90,19.90,19.90,99.90,888425,33,19996,-75
2020-08-14 02:32:09,19.90,19.90,19.90,99.90,888584,33,19952,-76
2020-08-14 02:32:39,19.90,19.90,19.90,99.90,885573,33,19959,-74
2020-08-14 02:33:10,19.90,19.90,19.90,99.90,885989,33,19976,-74
2020-08-14 02:33:40,19.90,19.90,19.90,99.90,885445,33,20236,-75
2020-08-14 02:34:11,19.90,19.90,19.90,99.90,885817,33,19962,-75
2020-08-14 02:34:41,19.90,19.90,19.90,99.90,888530,33,20263,-75
2020-08-14 02:35:12,19.90,19.90,19.90,99.90,887552,33,20004,-75
2020-08-14 02:35:42,19.90,19.90,19.90,99.90,888602,33,20278,-75
2020-08-14 02:36:13,19.90,19.90,19.90,99.90,888625,33,19943,-75
2020-08-14 02:36:43,19.90,19.90,19.90,99.90,888494,33,20404,-75
2020-08-14 02:37:14,19.90,19.90,19.90,99.90,888488,33,19945,-75
2020-08-14 02:37:44,19.90,19.90,19.90,99.90,885080,33,20351,-75
2020-08-14 02:38:14,19.90,19.90,19.90,99.90,885579,33,19994,-75
2020-08-14 02:38:45,19.90,19.90,19.90,99.90,885483,33,20323,-75
2020-08-14 02:39:15,19.90,19.90,19.90,99.90,885163,33,19962,-75
2020-08-14 02:39:46,19.90,19.90,19.90,99.90,888650,33,19966,-74
2020-08-14 02:40:16,19.90,19.90,19.90,99.90,888496,33,19975,-75
2020-08-14 02:40:47,19.90,19.90,19.90,99.90,888532,33,19982,-75
2020-08-14 02:41:17,19.90,19.90,19.90,99.90,888356,33,20357,-75
2020-08-14 02:41:48,19.90,19.90,19.90,99.90,888374,33,19949,-75
2020-08-14 02:42:18,19.90,19.90,19.90,99.90,888321,33,19952,-75
2020-08-14 02:42:49,19.90,19.90,19.90,99.90,888465,33,19936,-75
2020-08-14 02:43:19,19.90,19.90,19.90,99.90,888637,33,20389,-75
2020-08-14 02:43:50,19.90,19.90,19.90,99.90,888594,33,19951,-75
2020-08-14 02:44:20,19.90,19.90,19.90,99.90,888519,33,20007,-74
2020-08-14 02:44:50,19.90,19.90,19.90,99.90,888384,33,19936,-75
2020-08-14 02:45:21,19.90,19.90,19.90,99.90,887694,33,19940,-75
2020-08-14 02:45:51,19.90,19.90,19.90,99.90,885621,33,19952,-75
2020-08-14 02:46:22,19.80,19.80,19.80,99.90,885542,33,19941,-74
2020-08-14 02:46:52,19.90,19.90,19.90,99.90,885238,33,20335,-74
2020-08-14 02:47:23,19.80,19.80,19.80,99.90,885670,33,19933,-75
2020-08-14 02:47:53,19.80,19.80,19.80,99.90,888248,33,19936,-75
2020-08-14 02:48:24,19.80,19.80,19.80,99.90,888383,33,19960,-75
2020-08-14 02:48:54,19.80,19.80,19.80,99.90,885692,33,19948,-75
2020-08-14 02:49:25,19.80,19.80,19.80,99.90,885340,33,20346,-75
2020-08-14 02:49:55,19.80,19.80,19.80,99.90,885553,33,19963,-75
2020-08-14 02:50:25,19.80,19.80,19.80,99.90,885775,33,19979,-76
2020-08-14 02:50:56,19.80,19.80,19.80,99.90,885881,33,19982,-74
2020-08-14 02:51:27,19.80,19.80,19.80,99.90,885955,33,19941,-75
2020-08-14 02:51:57,19.80,19.80,19.80,99.90,885888,33,20019,-75
2020-08-14 02:52:27,19.80,19.80,19.80,99.90,885877,33,20131,-75
2020-08-14 02:52:58,19.80,19.80,19.80,99.90,888392,33,19945,-75
2020-08-14 02:53:28,19.80,19.80,19.80,99.90,888537,33,20030,-75
2020-08-14 02:53:59,19.80,19.80,19.80,99.90,888235,33,19936,-75
2020-08-14 02:54:29,19.80,19.80,19.80,99.90,888630,33,19969,-75
2020-08-14 02:55:00,19.80,19.80,19.80,99.90,885418,33,19945,-76
2020-08-14 02:55:30,19.80,19.80,19.80,99.90,884496,33,19978,-74
2020-08-14 02:56:01,19.80,19.80,19.80,99.90,885680,33,19941,-75
2020-08-14 02:56:31,19.80,19.80,19.80,99.90,885578,33,20315,-75
2020-08-14 02:57:02,19.80,19.80,19.80,99.90,885565,33,19978,-75
2020-08-14 02:57:32,19.80,19.80,19.80,99.90,885671,33,20008,-75
2020-08-14 02:58:03,19.80,19.80,19.80,99.90,886023,33,19952,-76
2020-08-14 02:58:33,19.80,19.80,19.80,99.90,886019,33,19976,-76
2020-08-14 02:59:03,19.80,19.80,19.80,99.90,888587,33,19940,-74
2020-08-14 02:59:34,19.80,19.80,19.80,99.90,888665,33,19972,-76
2020-08-14 03:00:04,19.80,19.80,19.80,99.90,888191,33,20384,-75
2020-08-14 03:00:35,19.80,19.80,19.80,99.90,888521,33,19999,-75
2020-08-14 03:01:05,19.80,19.80,19.80,99.90,888397,33,19976,-75
2020-08-14 03:01:36,19.80,19.80,19.80,99.90,888588,33,19945,-75
2020-08-14 03:02:06,19.80,19.80,19.80,99.90,888501,33,19991,-75
2020-08-14 03:02:37,19.80,19.80,19.80,99.90,888232,33,19951,-75
2020-08-14 03:03:07,19.80,19.80,19.80,99.90,885876,33,19944,-75
2020-08-14 03:03:38,19.80,19.80,19.80,99.90,886017,33,19955,-75
2020-08-14 03:04:08,19.80,19.80,19.80,99.90,888738,33,19963,-74
2020-08-14 03:04:39,19.80,19.80,19.80,99.90,888367,33,19936,-75
2020-08-14 03:05:09,19.80,19.80,19.80,99.90,884830,33,20004,-73
2020-08-14 03:05:40,19.80,19.80,19.80,99.90,885000,33,19940,-75
2020-08-14 03:06:10,19.80,19.80,19.80,99.90,885328,33,19959,-76
2020-08-14 03:06:41,19.80,19.80,19.80,99.90,885680,33,19949,-75
2020-08-14 03:07:11,19.80,19.80,19.80,99.90,885356,33,19936,-75
2020-08-14 03:07:42,19.90,19.90,19.90,99.90,881619,33,20280,-75
2020-08-14 03:08:12,19.90,19.90,19.90,99.90,882713,33,19980,-76
2020-08-14 03:08:42,19.90,19.90,19.90,99.90,882369,33,19949,-75
2020-08-14 03:09:13,19.90,19.90,19.90,99.90,885446,33,19955,-74
2020-08-14 03:09:43,19.90,19.90,19.90,99.90,885598,33,19940,-75
2020-08-14 03:10:14,19.90,19.90,19.90,99.90,882351,33,20125,-75
2020-08-14 03:10:44,19.90,19.90,19.90,99.90,885485,33,20007,-75
2020-08-14 03:11:15,19.90,19.90,19.90,99.90,885175,33,20309,-74
2020-08-14 03:11:45,19.80,19.80,19.80,99.90,888568,33,19951,-75
2020-08-14 03:12:16,19.90,19.90,19.90,99.90,885076,33,19936,-75
2020-08-14 03:12:46,19.80,19.80,19.80,99.90,885643,33,19966,-76
2020-08-14 03:13:17,19.80,19.80,19.80,99.90,885621,33,19985,-74
2020-08-14 03:13:47,19.90,19.90,19.90,99.90,885201,33,19944,-75
2020-08-14 03:14:18,19.80,19.80,19.80,99.90,885701,33,19970,-75
2020-08-14 03:14:48,19.90,19.90,19.90,99.90,885370,33,20117,-75
2020-08-14 03:15:18,19.80,19.80,19.80,99.90,884866,33,20000,-76
2020-08-14 03:15:49,19.80,19.80,19.80,99.90,888359,33,20408,-74
2020-08-14 03:16:19,19.80,19.80,19.80,99.90,888166,33,19933,-75
2020-08-14 03:16:50,19.80,19.80,19.80,99.90,882836,33,20288,-75
2020-08-14 03:17:20,19.80,19.80,19.80,99.90,882593,33,19945,-76
2020-08-14 03:17:51,19.80,19.80,19.80,99.90,879858,33,19976,-75
2020-08-14 03:18:21,19.80,19.80,19.80,99.90,880172,33,20093,-75
2020-08-14 03:18:52,19.80,19.80,19.80,99.90,886049,33,20384,-74
2020-08-14 03:19:22,19.80,19.80,19.80,99.90,886040,33,19944,-75
2020-08-14 03:19:53,19.80,19.80,19.80,99.90,882864,33,19963,-75
2020-08-14 03:20:23,19.80,19.80,19.80,99.90,883041,33,19953,-76
2020-08-14 03:20:53,19.80,19.80,19.80,99.90,883057,33,19984,-75
2020-08-14 03:21:24,19.80,19.80,19.80,99.90,885834,33,19964,-75
2020-08-14 03:21:55,19.80,19.80,19.80,99.90,882534,33,19949,-76
2020-08-14 03:22:25,19.80,19.80,19.80,99.90,882934,33,19949,-75
2020-08-14 03:22:56,19.80,19.80,19.80,99.90,883033,33,19946,-75
2020-08-14 03:23:26,19.70,19.70,19.70,99.90,883030,33,19937,-75
2020-08-14 03:23:56,19.80,19.80,19.80,99.90,885572,33,20470,-75
2020-08-14 03:24:27,19.80,19.80,19.80,99.90,886075,33,19952,-75
2020-08-14 03:24:57,19.70,19.70,19.70,99.90,886062,33,20213,-75
2020-08-14 03:25:28,19.80,19.80,19.80,99.90,888318,33,19936,-75
2020-08-14 03:25:58,19.80,19.80,19.80,99.90,888648,33,20063,-75
2020-08-14 03:26:29,19.80,19.80,19.80,99.90,886032,33,19975,-75
2020-08-14 03:26:59,19.80,19.80,19.80,99.90,886022,33,20000,-75
2020-08-14 03:27:30,19.70,19.70,19.70,99.90,888914,33,19955,-75
2020-08-14 03:28:00,19.70,19.70,19.70,99.90,888989,33,20028,-75
2020-08-14 03:28:31,19.70,19.70,19.70,99.90,888949,33,19988,-75
2020-08-14 03:29:01,19.70,19.70,19.70,99.90,889016,33,20282,-75
2020-08-14 03:29:32,19.70,19.70,19.70,99.90,886114,33,19945,-74
2020-08-14 03:30:02,19.70,19.70,19.70,99.90,886212,33,19936,-75
2020-08-14 03:30:32,19.70,19.70,19.70,99.90,885921,33,19940,-75
2020-08-14 03:31:03,19.70,19.70,19.70,99.90,888932,33,19956,-74
2020-08-14 03:31:33,19.70,19.70,19.70,99.90,888973,33,19955,-75
2020-08-14 03:32:04,19.70,19.70,19.70,99.90,888483,33,19944,-74
2020-08-14 03:32:34,19.70,19.70,19.70,99.90,889016,33,19976,-75
2020-08-14 03:33:05,19.70,19.70,19.70,99.90,885667,33,20287,-75
2020-08-14 03:33:35,19.70,19.70,19.70,99.90,886088,33,19986,-75
2020-08-14 03:34:06,19.60,19.60,19.60,99.90,885966,33,20355,-75
2020-08-14 03:34:36,19.70,19.70,19.70,99.90,888578,33,19936,-75
2020-08-14 03:35:07,19.70,19.70,19.70,99.90,888741,33,19944,-76
2020-08-14 03:35:37,19.70,19.70,19.70,99.90,888383,33,19952,-75
2020-08-14 03:36:08,19.70,19.70,19.70,99.90,888483,33,19979,-75
2020-08-14 03:36:39,19.70,19.70,19.70,99.90,885446,33,19950,-76
2020-08-14 03:37:09,19.70,19.70,19.70,99.90,885540,33,19975,-75
2020-08-14 03:37:39,19.70,19.70,19.70,99.90,885719,33,19983,-75
2020-08-14 03:38:10,19.70,19.70,19.70,99.90,885720,33,19999,-75
2020-08-14 03:38:40,19.70,19.70,19.70,99.90,885954,33,19957,-76
2020-08-14 03:39:11,19.70,19.70,19.70,99.90,885842,33,20291,-75
2020-08-14 03:39:41,19.70,19.70,19.70,99.90,886002,33,19940,-75
2020-08-14 03:40:12,19.70,19.70,19.70,99.90,885546,33,19955,-75
2020-08-14 03:40:42,19.70,19.70,19.70,99.90,885800,33,20002,-74
2020-08-14 03:41:13,19.70,19.70,19.70,99.90,889080,33,20012,-75
2020-08-14 03:41:43,19.70,19.70,19.70,99.90,888805,33,19948,-75
2020-08-14 03:42:14,19.70,19.70,19.70,99.90,886018,33,19955,-75
2020-08-14 03:42:44,19.70,19.70,19.70,99.90,885587,33,20311,-75
2020-08-14 03:43:15,19.70,19.70,19.70,99.90,886082,33,19943,-75
2020-08-14 03:43:45,19.70,19.70,19.70,99.90,888550,33,20297,-75
2020-08-14 03:44:15,19.70,19.70,19.70,99.90,888906,33,19940,-75
2020-08-14 03:44:46,19.70,19.70,19.70,99.90,885836,33,20339,-76
2020-08-14 03:45:16,19.70,19.70,19.70,99.90,885175,33,19980,-75
2020-08-14 03:45:47,19.70,19.70,19.70,99.90,886066,33,19960,-74
2020-08-14 03:46:17,19.60,19.60,19.60,99.90,886112,33,19944,-74
2020-08-14 03:46:48,19.60,19.60,19.60,99.90,888816,33,19979,-75
2020-08-14 03:47:18,19.70,19.70,19.70,99.90,888856,33,19949,-75
2020-08-14 03:47:49,19.70,19.70,19.70,99.90,885636,33,20629,-75
2020-08-14 03:48:19,19.70,19.70,19.70,99.90,886060,33,19949,-75
2020-08-14 03:48:50,19.60,19.60,19.60,99.90,885912,33,20332,-75
2020-08-14 03:49:20,19.70,19.70,19.70,99.90,886276,33,19959,-74
2020-08-14 03:49:51,19.70,19.70,19.70,99.90,886265,33,19996,-75
2020-08-14 03:50:22,19.70,19.70,19.70,99.90,886114,33,19972,-75
2020-08-14 03:50:53,19.70,19.70,19.70,99.90,886103,33,19979,-75
2020-08-14 03:51:27,19.70,19.70,19.70,99.90,888510,33,19983,-75
2020-08-14 03:52:16,19.70,19.70,19.70,99.90,888450,33,19960,-75
2020-08-14 03:52:53,19.70,19.70,19.70,99.90,888920,33,19983,-75
2020-08-14 03:53:37,19.70,19.70,19.70,99.90,888876,33,19958,-75
2020-08-14 03:54:43,19.70,19.70,19.70,99.90,889040,33,19972,-75
2020-08-14 03:55:25,19.70,19.70,19.70,99.90,885661,33,20006,-76
2020-08-14 03:55:59,19.70,19.70,19.70,99.90,885461,33,20038,-75
2020-08-14 03:56:52,19.60,19.60,19.60,99.90,885432,33,19944,-75
2020-08-14 03:57:27,19.60,19.60,19.60,99.90,878592,33,19981,-75
2020-08-14 03:58:06,19.60,19.60,19.60,99.90,885723,33,20008,-75
2020-08-14 03:58:44,19.60,19.60,19.60,99.90,885974,33,20284,-75
2020-08-14 03:59:18,19.60,19.60,19.60,99.90,887843,33,20363,-75
2020-08-14 03:59:57,19.60,19.60,19.60,99.90,886937,33,19944,-75
2020-08-14 04:00:31,19.60,19.60,19.60,99.90,885841,33,19936,-75
2020-08-14 04:01:12,19.60,19.60,19.60,99.90,885844,33,19941,-75
2020-08-14 04:01:42,19.60,19.60,19.60,99.90,888170,33,19948,-75
2020-08-14 04:02:37,19.60,19.60,19.60,99.90,888817,33,19964,-75
2020-08-14 04:03:11,19.60,19.60,19.60,99.90,886292,33,20359,-75
2020-08-14 04:03:57,19.60,19.60,19.60,99.90,888875,33,19974,-75
2020-08-14 04:04:39,19.60,19.60,19.60,99.90,885955,33,19949,-75
2020-08-14 04:05:18,19.60,19.60,19.60,99.90,885184,33,19940,-75
2020-08-14 04:05:49,19.60,19.60,19.60,99.90,885739,33,20030,-75
2020-08-14 04:06:29,19.60,19.60,19.60,99.90,887610,33,20026,-75
2020-08-14 04:07:09,19.50,19.50,19.50,99.90,885881,33,19976,-75
2020-08-14 04:07:52,19.60,19.60,19.60,99.90,885767,33,20311,-75
2020-08-14 04:08:23,19.60,19.60,19.60,99.90,885847,33,19941,-75
2020-08-14 04:09:06,19.60,19.60,19.60,99.90,887924,33,20019,-75
2020-08-14 04:09:57,19.60,19.60,19.60,99.90,882718,33,20331,-75
2020-08-14 04:10:35,19.60,19.60,19.60,99.90,882576,33,19949,-75
2020-08-14 04:11:17,19.60,19.60,19.60,99.90,882994,33,20287,-75
2020-08-14 04:11:51,19.60,19.60,19.60,99.90,888310,33,19959,-74
2020-08-14 04:12:24,19.50,19.50,19.50,99.90,885534,33,19945,-75
2020-08-14 04:13:07,19.60,19.60,19.60,99.90,885503,33,19945,-75
2020-08-14 04:13:51,19.60,19.60,19.60,99.90,885548,33,20011,-75
2020-08-14 04:14:26,19.60,19.60,19.60,99.90,888854,33,19999,-75
2020-08-14 04:15:01,19.50,19.50,19.50,99.90,888914,33,20019,-75
2020-08-14 04:15:37,19.50,19.50,19.50,99.90,884650,33,19964,-75
2020-08-14 04:16:15,19.50,19.50,19.50,99.90,885881,33,19941,-75
2020-08-14 04:16:51,19.50,19.50,19.50,99.90,885998,33,19945,-75
2020-08-14 04:17:40,19.50,19.50,19.50,99.90,886003,33,20335,-75
2020-08-14 04:18:20,19.50,19.50,19.50,99.90,888350,33,19967,-75
2020-08-14 04:18:53,19.50,19.50,19.50,99.90,888591,33,19991,-75
2020-08-14 04:19:29,19.50,19.50,19.50,99.90,888858,33,19948,-75
2020-08-14 04:20:00,19.50,19.50,19.50,99.90,885808,33,20009,-76
2020-08-14 04:20:33,19.50,19.50,19.50,99.90,885690,33,20433,-75
2020-08-14 04:21:10,19.50,19.50,19.50,99.90,882874,33,20291,-75
2020-08-14 04:21:43,19.50,19.50,19.50,99.90,883773,33,20374,-75
2020-08-14 04:22:25,19.50,19.50,19.50,99.90,885345,33,19956,-75
2020-08-14 04:22:56,19.40,19.40,19.40,99.90,887967,33,19944,-76
2020-08-14 04:23:50,19.50,19.50,19.50,99.90,886902,33,19995,-75
2020-08-14 04:24:20,19.50,19.50,19.50,99.90,885309,33,20401,-75
2020-08-14 04:25:17,19.50,19.50,19.50,99.90,885468,33,20012,-78
2020-08-14 04:26:00,19.40,19.40,19.40,99.90,882923,33,19956,-75
2020-08-14 04:26:33,19.40,19.40,19.40,99.90,885681,33,19999,-76
2020-08-14 04:27:16,19.40,19.40,19.40,99.90,885961,33,20000,-79
2020-08-14 04:27:49,19.40,19.40,19.40,99.90,888298,33,19948,-76
2020-08-14 04:28:43,19.40,19.40,19.40,99.90,886829,33,19950,-76
2020-08-14 04:29:20,19.30,19.30,19.30,99.90,885901,33,20012,-76
2020-08-14 04:30:09,19.30,19.30,19.30,99.90,885704,33,20413,-76
2020-08-14 04:30:54,19.30,19.30,19.30,99.90,885729,33,19971,-76
2020-08-14 04:31:34,19.30,19.30,19.30,99.90,885889,33,19945,-76
2020-08-14 04:32:27,19.30,19.30,19.30,99.90,885717,33,19988,-76
2020-08-14 04:32:58,19.30,19.30,19.30,99.90,885720,33,20022,-76
2020-08-14 04:33:48,19.30,19.30,19.30,99.90,886149,33,20042,-76
2020-08-14 04:34:30,19.30,19.30,19.30,99.90,886004,33,19967,-76
2020-08-14 04:35:13,19.30,19.30,19.30,99.90,885984,33,20002,-75
2020-08-14 04:36:04,19.20,19.20,19.20,99.90,885706,33,19941,-77
2020-08-14 04:36:37,19.20,19.20,19.20,99.90,887886,33,20362,-76
2020-08-14 04:37:15,19.20,19.20,19.20,99.90,888840,33,20331,-76
2020-08-14 04:37:51,19.20,19.20,19.20,99.90,885645,33,19975,-76
2020-08-14 04:38:27,19.20,19.20,19.20,99.90,885819,33,19932,-76
2020-08-14 04:39:36,19.20,19.20,19.20,99.90,882624,33,19959,-76
2020-08-14 04:40:12,19.20,19.20,19.20,99.90,882527,33,19963,-76
2020-08-14 04:40:51,19.20,19.20,19.20,99.90,883926,33,19945,-75
2020-08-14 04:41:25,19.10,19.10,19.10,99.90,882613,33,19985,-76
2020-08-14 04:42:01,19.20,19.20,19.20,99.90,882133,33,20336,-75
2020-08-14 04:42:35,19.10,19.10,19.10,99.90,882603,33,20414,-76
2020-08-14 04:43:14,19.10,19.10,19.10,99.90,883800,33,19966,-75
2020-08-14 04:43:45,19.10,19.10,19.10,99.90,882616,33,19982,-76
2020-08-14 04:44:18,19.10,19.10,19.10,99.90,882515,33,19973,-76
2020-08-14 04:44:59,19.10,19.10,19.10,99.90,885170,33,19941,-75
2020-08-14 04:45:30,19.10,19.10,19.10,99.90,884631,33,19972,-76
2020-08-14 04:46:00,19.10,19.10,19.10,99.90,882343,33,20316,-76
2020-08-14 04:46:40,19.10,19.10,19.10,99.90,884655,33,19957,-76
2020-08-14 04:47:13,19.10,19.10,19.10,99.90,888696,33,20321,-76
2020-08-14 04:47:48,19.10,19.10,19.10,99.90,884570,33,19987,-76
2020-08-14 04:48:30,19.10,19.10,19.10,99.90,882535,33,19988,-76
2020-08-14 04:49:01,19.10,19.10,19.10,99.90,882509,33,20040,-76
2020-08-14 04:49:37,19.10,19.10,19.10,99.90,886793,33,20055,-76
2020-08-14 04:50:17,19.10,19.10,19.10,99.90,885819,33,19963,-76
2020-08-14 04:50:50,19.00,19.00,19.00,99.90,882681,33,20348,-75
2020-08-14 04:51:29,19.00,19.00,19.00,99.90,881122,33,19951,-76
2020-08-14 04:52:02,19.00,19.00,19.00,99.90,881876,33,20312,-75
2020-08-14 04:52:36,19.00,19.00,19.00,99.90,884087,33,19949,-76
2020-08-14 04:53:13,19.00,19.00,19.00,99.90,885675,33,19959,-76
2020-08-14 04:53:47,19.00,19.00,19.00,99.90,885982,33,19941,-76
2020-08-14 04:54:18,19.00,19.00,19.00,99.90,886024,33,19944,-76
2020-08-14 04:54:51,19.00,19.00,19.00,99.90,885862,33,20330,-76
2020-08-14 04:55:35,19.00,19.00,19.00,99.90,885290,33,19956,-76
2020-08-14 04:56:05,19.00,19.00,19.00,99.90,885806,33,20311,-75
2020-08-14 04:56:39,19.00,19.00,19.00,99.90,885665,33,19951,-76
2020-08-14 04:57:22,19.00,19.00,19.00,99.90,885688,33,19944,-75
2020-08-14 04:58:24,19.00,19.00,19.00,99.90,887172,33,19999,-76
2020-08-14 04:58:55,19.00,19.00,19.00,99.90,887020,33,19944,-76
2020-08-14 04:59:29,19.00,19.00,19.00,99.90,885577,33,19948,-75
2020-08-14 05:00:02,19.00,19.00,19.00,99.90,885044,33,20343,-76
2020-08-14 05:00:44,19.00,19.00,19.00,99.90,885707,33,19951,-76
2020-08-14 05:01:19,19.00,19.00,19.00,99.90,882369,33,19960,-76
2020-08-14 05:01:53,19.00,19.00,19.00,99.90,884394,33,19941,-76
2020-08-14 05:02:29,19.00,19.00,19.00,99.90,883505,33,19989,-75
2020-08-14 05:03:00,19.10,19.10,19.10,99.90,887132,33,20260,-75
2020-08-14 05:03:53,19.00,19.00,19.00,99.90,888844,33,19946,-75
2020-08-14 05:04:24,19.00,19.00,19.00,99.90,885490,33,19940,-76
2020-08-14 05:04:54,19.10,19.10,19.10,99.90,883094,33,19976,-76
2020-08-14 05:05:31,19.10,19.10,19.10,99.90,884297,33,20138,-75
2020-08-14 05:06:17,19.10,19.10,19.10,99.90,885791,33,20496,-76
2020-08-14 05:07:05,19.10,19.10,19.10,99.90,888767,33,19952,-76
2020-08-14 05:07:39,19.10,19.10,19.10,99.90,885787,33,19959,-75
2020-08-14 05:08:28,19.00,19.00,19.00,99.90,888526,33,19976,-76
2020-08-14 05:09:21,19.10,19.10,19.10,99.90,888652,33,20325,-76
2020-08-14 05:10:15,19.10,19.10,19.10,99.90,887620,33,19940,-75
2020-08-14 05:10:48,19.10,19.10,19.10,99.90,885135,33,20402,-75
2020-08-14 05:11:25,19.00,19.00,19.00,99.90,884850,33,19965,-76
2020-08-14 05:12:04,19.00,19.00,19.00,99.90,884765,33,19964,-76
2020-08-14 05:12:38,19.00,19.00,19.00,99.90,885426,33,19979,-76
2020-08-14 05:13:25,19.00,19.00,19.00,99.90,885365,33,19952,-76
2020-08-14 05:13:59,19.00,19.00,19.00,99.90,882641,33,19996,-76
2020-08-14 05:14:35,19.10,19.10,19.10,99.90,884569,33,19991,-76
2020-08-14 05:15:11,19.00,19.00,19.00,99.90,885432,33,20300,-76
2020-08-14 05:15:48,19.10,19.10,19.10,99.90,885520,33,20028,-75
2020-08-14 05:16:19,19.10,19.10,19.10,99.90,882382,33,20401,-76
2020-08-14 05:17:02,19.10,19.10,19.10,99.90,879367,33,19964,-76
2020-08-14 05:17:39,19.10,19.10,19.10,99.90,879848,33,19945,-76
2020-08-14 05:18:16,19.10,19.10,19.10,99.90,883460,33,20007,-76
2020-08-14 05:18:50,19.10,19.10,19.10,99.90,885033,33,19957,-76
2020-08-14 05:19:23,19.10,19.10,19.10,99.90,888531,33,19958,-76
2020-08-14 05:19:58,19.10,19.10,19.10,99.90,888621,33,19963,-75
2020-08-14 05:20:31,19.10,19.10,19.10,99.90,888380,33,20022,-76
2020-08-14 05:21:05,19.10,19.10,19.10,99.90,888623,33,19944,-76
2020-08-14 05:21:51,19.10,19.10,19.10,99.90,888681,33,19945,-75
2020-08-14 05:22:40,19.10,19.10,19.10,99.90,886371,33,19949,-76
2020-08-14 05:23:14,19.10,19.10,19.10,99.90,885912,33,19951,-76
2020-08-14 05:23:48,19.20,19.20,19.20,99.90,885578,33,19941,-76
2020-08-14 05:24:23,19.20,19.20,19.20,99.90,885726,33,19996,-76
2020-08-14 05:24:59,19.20,19.20,19.20,99.90,882705,33,19980,-76
2020-08-14 05:25:35,19.20,19.20,19.20,99.90,883440,33,19952,-76
2020-08-14 05:26:08,19.20,19.20,19.20,99.90,885247,33,20005,-76
2020-08-14 05:26:42,19.20,19.20,19.20,99.90,886642,33,19952,-76
2020-08-14 05:27:29,19.20,19.20,19.20,99.90,888150,33,19945,-76
2020-08-14 05:28:07,19.20,19.20,19.20,99.90,888581,33,19976,-76
2020-08-14 05:29:04,19.30,19.30,19.30,99.90,886220,33,20025,-77
2020-08-14 05:29:37,19.30,19.30,19.30,99.90,888457,33,19978,-77
2020-08-14 05:30:12,19.40,19.40,19.40,99.90,888065,33,20335,-78
2020-08-14 05:30:52,19.40,19.40,19.40,99.90,888514,33,19948,-77
2020-08-14 05:31:27,19.50,19.50,19.50,99.90,886871,33,19948,-77
2020-08-14 05:32:16,19.60,19.60,19.60,99.90,882411,33,19944,-78
2020-08-14 05:33:12,19.60,19.60,19.60,99.90,885762,33,19988,-78
2020-08-14 05:33:43,19.70,19.70,19.70,99.90,885279,33,19941,-77
2020-08-14 05:34:24,19.90,19.90,19.90,99.90,888565,33,20389,-77
2020-08-14 05:34:58,20.00,20.00,20.00,99.90,888346,33,20058,-80
2020-08-14 05:35:31,20.10,20.10,20.10,99.90,887939,33,20396,-79
2020-08-14 05:36:14,20.20,20.20,20.20,99.90,888618,33,20361,-77
2020-08-14 05:36:54,20.30,20.30,20.30,99.90,887002,33,20365,-77
2020-08-14 05:37:42,20.50,20.50,20.50,99.90,885694,33,19974,-76
2020-08-14 05:38:23,20.60,20.60,20.60,99.90,885750,33,19983,-76
2020-08-14 05:38:57,20.70,20.70,20.70,99.90,885498,33,19951,-76
2020-08-14 05:39:42,20.80,20.80,20.80,99.90,885572,33,19967,-76
2020-08-14 05:40:15,20.90,20.90,20.90,99.90,885526,33,19973,-77
2020-08-14 05:41:00,21.00,21.00,21.00,99.90,885400,33,20316,-76
2020-08-14 05:41:33,21.20,21.20,21.20,99.90,888423,33,20631,-78
2020-08-14 05:42:22,21.30,21.30,21.30,99.90,888542,33,20331,-77
2020-08-14 05:42:56,21.40,21.40,21.40,99.90,888500,33,19948,-78
2020-08-14 05:43:31,21.60,21.60,21.60,99.90,888350,33,19983,-77
2020-08-14 05:44:25,21.70,21.70,21.70,99.90,888582,33,19951,-78
2020-08-14 05:44:58,21.90,21.90,21.90,99.90,888413,33,19940,-77
2020-08-14 05:45:35,22.10,22.10,22.10,99.90,887903,33,20031,-78
2020-08-14 05:46:15,22.20,22.20,22.20,99.90,885332,33,20008,-78
2020-08-14 05:46:51,22.30,22.30,22.30,99.90,885783,33,19945,-77
2020-08-14 05:47:27,22.30,22.30,22.30,99.90,882621,33,19952,-78
2020-08-14 05:48:05,22.30,22.30,22.30,99.90,884789,33,19984,-78
2020-08-14 05:48:35,22.40,22.40,22.40,99.90,885617,33,19987,-78
2020-08-14 05:49:08,22.40,22.40,22.40,99.90,888578,33,19990,-77
2020-08-14 05:49:44,22.30,22.30,22.30,99.90,888484,33,19949,-77
2020-08-14 05:50:44,22.40,22.40,22.40,99.90,888670,33,19948,-77
2020-08-14 05:51:23,22.40,22.40,22.40,99.90,890842,33,20023,-77
2020-08-14 05:52:08,22.40,22.40,22.40,99.90,888549,33,19987,-77
2020-08-14 05:52:43,22.30,22.30,22.30,99.90,888461,33,20003,-77
2020-08-14 05:53:27,22.20,22.20,22.20,99.90,882680,33,19953,-77
2020-08-14 05:53:57,22.00,22.00,22.00,99.90,882275,33,19952,-78
2020-08-14 05:54:31,21.90,21.90,21.90,99.90,885507,33,20389,-77
2020-08-14 05:55:01,21.90,21.90,21.90,99.90,886928,33,19948,-77
2020-08-14 05:55:36,21.80,21.80,21.80,99.90,887727,33,19954,-76
2020-08-14 05:56:25,21.80,21.80,21.80,99.90,887434,33,19948,-76
2020-08-14 05:57:05,21.70,21.70,21.70,99.90,888554,33,19936,-76
2020-08-14 05:57:42,21.70,21.70,21.70,99.90,888294,33,19945,-77
2020-08-14 05:58:19,21.70,21.70,21.70,99.90,888205,33,20005,-78
2020-08-14 05:59:16,21.60,21.60,21.60,99.90,885570,33,19954,-77
2020-08-14 05:59:53,21.50,21.50,21.50,99.90,885396,33,19993,-76
2020-08-14 06:00:23,21.40,21.40,21.40,99.90,885095,33,20351,-77
2020-08-14 06:01:07,21.30,21.30,21.30,99.90,885342,33,19976,-76
2020-08-14 06:01:38,21.30,21.30,21.30,99.90,888406,33,19958,-76
2020-08-14 06:02:20,21.10,21.10,21.10,99.90,885088,33,19952,-76
2020-08-14 06:02:51,21.20,21.20,21.20,99.90,885017,33,19948,-76
2020-08-14 06:03:40,21.10,21.10,21.10,99.90,882164,33,19957,-75
2020-08-14 06:04:29,21.10,21.10,21.10,99.90,885292,33,19949,-76
2020-08-14 06:05:11,21.00,21.00,21.00,99.90,885396,33,19948,-76
2020-08-14 06:05:57,21.00,21.00,21.00,99.90,888369,33,19953,-76
2020-08-14 06:06:36,21.00,21.00,21.00,99.90,888361,33,19992,-76
2020-08-14 06:07:16,21.00,21.00,21.00,99.90,885259,33,19940,-76
2020-08-14 06:07:53,20.90,20.90,20.90,99.90,885336,33,19956,-76
2020-08-14 06:08:44,20.90,20.90,20.90,99.90,885092,33,19979,-76
2020-08-14 06:09:37,20.90,20.90,20.90,99.90,885226,33,19956,-76
2020-08-14 06:10:18,20.90,20.90,20.90,99.90,887918,33,19948,-76
2020-08-14 06:11:08,20.80,20.80,20.80,99.90,887406,33,20367,-76
2020-08-14 06:11:43,20.80,20.80,20.80,99.90,888229,33,19956,-76
2020-08-14 06:12:20,20.70,20.70,20.70,99.90,888118,33,19949,-76
2020-08-14 06:13:10,20.70,20.70,20.70,99.90,881713,33,19945,-76
2020-08-14 06:13:47,20.70,20.70,20.70,99.90,880838,33,19937,-76
2020-08-14 06:14:20,20.60,20.60,20.60,99.90,882127,33,20323,-76
2020-08-14 06:15:10,20.60,20.60,20.60,99.90,881984,33,19938,-76
2020-08-14 06:15:40,20.60,20.60,20.60,99.90,884995,33,20349,-76
2020-08-14 06:16:40,20.50,20.50,20.50,99.90,882694,33,20016,-76
2020-08-14 06:17:25,20.50,20.50,20.50,99.90,885521,33,20381,-76
2020-08-14 06:18:14,20.50,20.50,20.50,99.90,886017,33,19996,-76
2020-08-14 06:18:57,20.50,20.50,20.50,99.90,884958,33,19949,-76
2020-08-14 06:19:31,20.50,20.50,20.50,99.90,888570,33,20304,-76
2020-08-14 06:20:01,20.50,20.50,20.50,99.90,888666,33,19957,-76
2020-08-14 06:20:38,20.40,20.40,20.40,99.90,885050,33,20347,-76
2020-08-14 06:21:28,20.40,20.40,20.40,99.90,882626,33,20032,-76
2020-08-14 06:21:59,20.40,20.40,20.40,99.90,876340,33,19954,-76
2020-08-14 06:22:50,20.40,20.40,20.40,99.90,879192,33,20327,-76
2020-08-14 06:23:26,20.40,20.40,20.40,99.90,879119,33,20292,-76
2020-08-14 06:24:00,20.40,20.40,20.40,99.90,879174,33,19963,-77
2020-08-14 06:24:37,20.40,20.40,20.40,99.90,884784,33,19940,-76
2020-08-14 06:25:25,20.40,20.40,20.40,99.90,887951,33,19991,-76
2020-08-14 06:26:14,20.40,20.40,20.40,99.90,887996,33,19948,-76
2020-08-14 06:26:48,20.40,20.40,20.40,99.90,887548,33,20008,-76
2020-08-14 06:27:18,20.40,20.40,20.40,99.90,885644,33,19957,-76
2020-08-14 06:27:58,20.40,20.40,20.40,99.90,885802,33,19941,-76
2020-08-14 06:28:43,20.40,20.40,20.40,99.90,885859,33,19992,-76
2020-08-14 06:29:22,20.40,20.40,20.40,99.90,885813,33,19945,-76
2020-08-14 06:30:02,20.40,20.40,20.40,99.90,888594,33,20309,-76
2020-08-14 06:30:39,20.40,20.40,20.40,99.90,888349,33,20341,-76
2020-08-14 06:31:22,20.40,20.40,20.40,99.90,888129,33,19944,-76
2020-08-14 06:32:02,20.40,20.40,20.40,99.90,888544,33,19968,-76
2020-08-14 06:32:52,20.40,20.40,20.40,99.90,885752,33,19949,-76
2020-08-14 06:33:29,20.50,20.50,20.50,99.90,888064,33,19988,-76
2020-08-14 06:34:06,20.50,20.50,20.50,99.90,882230,33,19953,-76
2020-08-14 06:34:42,20.50,20.50,20.50,99.90,882627,33,19980,-76
2020-08-14 06:35:13,20.50,20.50,20.50,99.90,881332,33,19965,-76
2020-08-14 06:35:49,20.50,20.50,20.50,99.90,885093,33,19941,-76
2020-08-14 06:36:38,20.50,20.50,20.50,99.90,885536,33,20397,-76
2020-08-14 06:37:31,20.50,20.50,20.50,99.90,885529,33,19952,-77
2020-08-14 06:38:12,20.50,20.50,20.50,99.90,886261,33,19949,-76
2020-08-14 06:38:56,20.50,20.50,20.50,99.90,885118,33,19952,-76
2020-08-14 06:39:30,20.50,20.50,20.50,99.90,885567,33,19978,-76
2020-08-14 06:40:14,20.50,20.50,20.50,99.90,882299,33,19988,-76
2020-08-14 06:40:44,20.50,20.50,20.50,99.90,885439,33,19955,-76
2020-08-14 06:41:54,20.60,20.60,20.60,99.90,882566,33,19945,-76
2020-08-14 06:42:30,20.60,20.60,20.60,99.90,878902,33,19946,-76
2020-08-14 06:43:16,20.60,20.60,20.60,99.90,879264,33,19997,-75
2020-08-14 06:44:05,20.60,20.60,20.60,99.90,879058,33,19945,-76
2020-08-14 06:44:43,20.60,20.60,20.60,99.90,882198,33,19949,-76
2020-08-14 06:45:14,20.60,20.60,20.60,99.90,881401,33,19952,-76
2020-08-14 06:46:03,20.70,20.70,20.70,99.90,879827,33,20093,-75
2020-08-14 06:46:52,20.70,20.70,20.70,99.90,879922,33,19998,-76
2020-08-14 06:47:28,20.70,20.70,20.70,99.90,882520,33,20026,-76
2020-08-14 06:48:04,20.80,20.80,20.80,99.90,882211,33,20034,-76
2020-08-14 06:48:43,20.70,20.70,20.70,99.90,885287,33,20058,-76
2020-08-14 06:49:28,20.80,20.80,20.80,99.90,884856,33,20262,-76
2020-08-14 06:49:59,20.80,20.80,20.80,99.90,884946,33,19941,-76
2020-08-14 06:50:29,20.80,20.80,20.80,99.90,882243,33,19941,-76
2020-08-14 06:51:09,20.80,20.80,20.80,99.90,882548,33,19949,-77
2020-08-14 06:51:43,20.90,20.90,20.90,99.90,880500,33,19954,-78
2020-08-14 06:52:34,20.90,20.90,20.90,99.90,884132,33,19956,-77
2020-08-14 06:53:04,20.90,20.90,20.90,99.90,885567,33,19940,-76
2020-08-14 06:53:40,20.90,20.90,20.90,99.90,885803,33,20374,-75
2020-08-14 06:54:20,20.90,20.90,20.90,99.90,888526,33,19948,-76
2020-08-14 06:54:59,20.90,20.90,20.90,99.90,887172,33,19936,-76
2020-08-14 06:55:34,20.90,20.90,20.90,99.90,885124,33,19948,-76
2020-08-14 06:56:17,21.00,21.00,21.00,99.90,882933,33,19989,-76
2020-08-14 06:57:00,21.00,21.00,21.00,99.90,879951,33,20001,-76
2020-08-14 06:57:36,21.00,21.00,21.00,99.90,882782,33,20599,-76
2020-08-14 06:58:35,21.00,21.00,21.00,99.90,883007,33,19992,-76
2020-08-14 06:59:25,21.00,21.00,21.00,99.90,885316,33,20527,-76
2020-08-14 06:59:59,21.00,21.00,21.00,99.90,887453,33,19997,-76
2020-08-14 07:00:51,21.00,21.00,21.00,99.90,888664,33,19936,-76
2020-08-14 07:01:24,21.00,21.00,21.00,99.90,889078,33,19937,-76
2020-08-14 07:01:55,21.00,21.00,21.00,99.90,888429,33,19948,-76
2020-08-14 07:02:42,21.10,21.10,21.10,99.90,888920,33,19949,-76
2020-08-14 07:03:22,21.00,21.00,21.00,99.90,889012,33,19940,-78
2020-08-14 07:04:02,21.00,21.00,21.00,99.90,886268,33,19960,-76
2020-08-14 07:04:49,21.00,21.00,21.00,99.90,885781,33,19945,-75
2020-08-14 07:05:22,21.10,21.10,21.10,99.90,885577,33,19941,-76
2020-08-14 07:06:00,21.10,21.10,21.10,99.90,885902,33,19956,-75
2020-08-14 07:06:30,21.10,21.10,21.10,99.90,885873,33,19948,-78
2020-08-14 07:07:19,21.20,21.20,21.20,99.90,885893,33,20264,-76
2020-08-14 07:07:58,21.10,21.10,21.10,99.90,885555,33,19995,-67
2020-08-14 07:08:33,21.20,21.20,21.20,99.90,888445,33,19959,-65
2020-08-14 07:09:12,21.20,21.20,21.20,99.90,888864,33,19955,-66
2020-08-14 07:09:49,21.20,21.20,21.20,99.90,885803,33,19948,-66
2020-08-14 07:10:33,21.20,21.20,21.20,99.90,885006,33,20087,-67
2020-08-14 07:11:22,21.20,21.20,21.20,99.90,881848,33,19956,-66
2020-08-14 07:12:00,21.20,21.20,21.20,99.90,885235,33,19976,-67
2020-08-14 07:12:49,21.20,21.20,21.20,99.90,885967,33,19992,-66
2020-08-14 07:13:19,21.20,21.20,21.20,99.90,885747,33,19941,-67
2020-08-14 07:13:59,21.20,21.20,21.20,99.90,886258,33,19941,-67
2020-08-14 07:14:30,21.20,21.20,21.20,99.90,886273,33,19952,-67
2020-08-14 07:15:03,21.20,21.20,21.20,99.90,886044,33,19960,-67
2020-08-14 07:15:39,21.20,21.20,21.20,99.90,885308,33,19967,-65
2020-08-14 07:16:29,21.20,21.20,21.20,99.90,886166,33,19944,-67
2020-08-14 07:17:04,21.20,21.20,21.20,99.90,885915,33,19944,-67
2020-08-14 07:17:40,21.20,21.20,21.20,99.90,888392,33,19944,-67
2020-08-14 07:18:11,21.30,21.30,21.30,99.90,888370,33,19948,-67
2020-08-14 07:19:01,21.20,21.20,21.20,99.90,888782,33,20004,-67
2020-08-14 07:19:44,21.30,21.30,21.30,99.90,885448,33,19949,-67
2020-08-14 07:20:26,21.30,21.30,21.30,99.90,885632,33,20011,-67
2020-08-14 07:20:59,21.30,21.30,21.30,99.90,888053,33,19982,-67
2020-08-14 07:21:33,21.30,21.30,21.30,99.90,888633,33,20389,-67
2020-08-14 07:22:06,21.30,21.30,21.30,99.90,888688,33,19952,-67
2020-08-14 07:22:39,21.40,21.40,21.40,99.90,888140,33,19951,-67
2020-08-14 07:23:21,21.40,21.40,21.40,99.90,886189,33,19974,-67
2020-08-14 07:24:01,21.40,21.40,21.40,99.90,886191,33,19973,-68
2020-08-14 07:24:39,21.40,21.40,21.40,99.90,886196,33,19969,-67
2020-08-14 07:25:30,21.40,21.40,21.40,99.90,885573,33,20518,-67
2020-08-14 07:26:00,21.40,21.40,21.40,99.90,885943,33,20353,-67
2020-08-14 07:26:33,21.50,21.50,21.50,99.90,878741,33,19944,-67
2020-08-14 07:27:13,21.50,21.50,21.50,99.90,880540,33,19944,-67
2020-08-14 07:28:09,21.50,21.50,21.50,99.90,885939,33,21170,-67
2020-08-14 07:29:12,21.50,21.50,21.50,99.90,885862,33,20004,-68
2020-08-14 07:29:48,21.60,21.60,21.60,99.90,882647,33,19940,-67
2020-08-14 07:30:23,21.60,21.60,21.60,99.90,882655,33,20376,-67
2020-08-14 07:31:13,21.60,21.60,21.60,99.90,882779,33,20333,-67
2020-08-14 07:31:50,21.60,21.60,21.60,99.90,883200,33,19944,-67
2020-08-14 07:32:27,21.60,21.60,21.60,99.90,883045,33,19996,-67
2020-08-14 07:33:01,21.60,21.60,21.60,99.90,883270,33,20074,-67
2020-08-14 07:33:35,21.60,21.60,21.60,99.90,883162,33,19941,-67
2020-08-14 07:34:15,21.60,21.60,21.60,99.90,883102,33,19941,-67
2020-08-14 07:34:49,21.60,21.60,21.60,99.90,882999,33,19953,-67
2020-08-14 07:35:36,21.60,21.60,21.60,99.90,882111,33,20323,-67
2020-08-14 07:36:20,21.70,21.70,21.70,99.90,884888,33,19960,-67
2020-08-14 07:37:04,21.70,21.70,21.70,99.90,886007,33,19949,-67
2020-08-14 07:37:35,21.70,21.70,21.70,99.90,886151,33,20291,-67
2020-08-14 07:38:08,21.70,21.70,21.70,99.90,885795,33,19940,-67
2020-08-14 07:38:44,21.70,21.70,21.70,99.90,885762,33,19956,-67
2020-08-14 07:39:14,21.70,21.70,21.70,99.90,885863,33,19949,-67
2020-08-14 07:39:57,21.70,21.70,21.70,99.90,888429,33,19975,-67
2020-08-14 07:40:41,21.70,21.70,21.70,99.90,888643,33,20377,-67
2020-08-14 07:41:18,21.70,21.70,21.70,99.90,888288,33,19952,-67
2020-08-14 07:42:12,21.80,21.80,21.80,99.90,886011,33,20322,-66
2020-08-14 07:42:45,21.80,21.80,21.80,99.90,885681,33,20279,-67
2020-08-14 07:43:19,21.80,21.80,21.80,99.90,886077,33,19937,-67
2020-08-14 07:44:03,21.80,21.80,21.80,99.90,885675,33,19995,-67
2020-08-14 07:44:36,21.80,21.80,21.80,99.90,888172,33,19952,-67
2020-08-14 07:45:25,21.80,21.80,21.80,99.90,888601,33,19940,-67
2020-08-14 07:46:08,21.80,21.80,21.80,99.90,888706,33,19956,-67
2020-08-14 07:46:45,21.80,21.80,21.80,99.90,886100,33,19959,-67
2020-08-14 07:47:20,21.80,21.80,21.80,99.90,886055,33,20299,-67
2020-08-14 07:48:01,21.80,21.80,21.80,99.90,885832,33,19963,-67
2020-08-14 07:48:43,21.80,21.80,21.80,99.90,885705,33,20001,-67
2020-08-14 07:49:18,21.80,21.80,21.80,99.90,885962,33,19996,-67
2020-08-14 07:49:55,21.80,21.80,21.80,99.90,885761,33,20374,-67
2020-08-14 07:50:34,21.80,21.80,21.80,99.90,885596,33,20424,-67
2020-08-14 07:51:08,21.80,21.80,21.80,99.90,885343,33,20390,-67
2020-08-14 07:51:41,21.80,21.80,21.80,99.90,884534,33,20318,-67
2020-08-14 07:52:17,21.80,21.80,21.80,99.90,885345,33,19952,-67
2020-08-14 07:52:50,21.70,21.70,21.70,99.90,885421,33,19982,-67
2020-08-14 07:53:20,21.70,21.70,21.70,99.90,885555,33,19940,-67
2020-08-14 07:53:57,21.70,21.70,21.70,99.90,886062,33,19955,-68
2020-08-14 07:54:33,21.70,21.70,21.70,99.90,885758,33,19968,-66
2020-08-14 07:55:25,21.70,21.70,21.70,99.90,885999,33,20249,-67
2020-08-14 07:56:03,21.70,21.70,21.70,99.90,886106,33,19967,-68
2020-08-14 07:56:42,21.70,21.70,21.70,99.90,885552,33,19992,-68
2020-08-14 07:57:16,21.70,21.70,21.70,99.90,886105,33,20343,-68
2020-08-14 07:57:59,21.60,21.60,21.60,99.90,886170,33,19941,-68
2020-08-14 07:58:36,21.60,21.60,21.60,99.90,886081,33,19964,-68
2020-08-14 07:59:07,21.60,21.60,21.60,99.90,885653,33,19957,-67
2020-08-14 07:59:58,21.70,21.70,21.70,99.90,888626,33,19940,-67
2020-08-14 08:00:37,21.60,21.60,21.60,99.90,882551,33,19956,-67
2020-08-14 08:01:10,21.60,21.60,21.60,99.90,882082,33,19984,-68
2020-08-14 08:01:47,21.70,21.70,21.70,99.90,882851,33,19979,-68
2020-08-14 08:02:44,21.60,21.60,21.60,99.90,884566,33,19969,-68
2020-08-14 08:03:14,21.60,21.60,21.60,99.90,884251,33,19966,-67
2020-08-14 08:03:49,21.60,21.60,21.60,99.90,885309,33,19956,-67
2020-08-14 08:04:25,21.60,21.60,21.60,99.90,885439,33,19945,-68
2020-08-14 08:04:59,21.60,21.60,21.60,99.90,884661,33,19952,-68
2020-08-14 08:05:32,21.60,21.60,21.60,99.90,883606,33,20211,-67
2020-08-14 08:06:05,21.60,21.60,21.60,99.90,885620,33,20376,-68
2020-08-14 08:06:50,21.60,21.60,21.60,99.90,885898,33,19967,-68
2020-08-14 08:07:32,21.60,21.60,21.60,99.90,884215,33,20448,-68
2020-08-14 08:08:14,21.60,21.60,21.60,99.90,885650,33,20367,-68
2020-08-14 08:08:45,21.60,21.60,21.60,99.90,885169,33,19988,-68
2020-08-14 08:09:31,21.60,21.60,21.60,99.90,883207,33,19945,-68
2020-08-14 08:10:06,21.60,21.60,21.60,99.90,883004,33,20303,-68
2020-08-14 08:10:37,21.60,21.60,21.60,99.90,882609,33,19952,-68
2020-08-14 08:11:14,21.60,21.60,21.60,99.90,883477,33,19941,-68
2020-08-14 08:11:47,21.60,21.60,21.60,99.90,886022,33,19984,-68
2020-08-14 08:12:27,21.60,21.60,21.60,99.90,888210,33,19932,-68
2020-08-14 08:13:21,21.60,21.60,21.60,99.90,888747,33,20371,-68
2020-08-14 08:13:55,21.60,21.60,21.60,99.90,884279,33,19960,-68
2020-08-14 08:14:29,21.60,21.60,21.60,99.90,886085,33,19960,-68
2020-08-14 08:14:59,21.50,21.50,21.50,99.90,885957,33,20312,-68
2020-08-14 08:15:35,21.60,21.60,21.60,99.90,884703,33,19984,-68
2020-08-14 08:16:17,21.60,21.60,21.60,99.90,885693,33,19952,-68
2020-08-14 08:16:54,21.60,21.60,21.60,99.90,885743,33,20331,-68
2020-08-14 08:17:37,21.60,21.60,21.60,99.90,885674,33,19983,-68
2020-08-14 08:18:34,21.60,21.60,21.60,99.90,886012,33,19955,-68
2020-08-14 08:19:04,21.60,21.60,21.60,99.90,885622,33,19944,-68
2020-08-14 08:19:38,21.70,21.70,21.70,99.90,888280,33,19940,-68
2020-08-14 08:20:15,21.70,21.70,21.70,99.90,888775,33,19956,-68
2020-08-14 08:20:54,21.70,21.70,21.70,99.90,888567,33,19936,-68
2020-08-14 08:21:41,21.70,21.70,21.70,99.90,886238,33,19956,-68
2020-08-14 08:22:14,21.70,21.70,21.70,99.90,885252,33,20037,-68
2020-08-14 08:22:48,21.80,21.80,21.80,99.90,885258,33,19992,-68
2020-08-14 08:23:18,21.80,21.80,21.80,99.90,885872,33,20346,-69
2020-08-14 08:24:01,21.80,21.80,21.80,99.90,885808,33,19997,-68
2020-08-14 08:24:34,21.80,21.80,21.80,99.90,885590,33,19967,-68
2020-08-14 08:25:09,21.80,21.80,21.80,99.90,885306,33,19960,-68
2020-08-14 08:25:49,21.80,21.80,21.80,99.90,885762,33,19996,-68
2020-08-14 08:26:25,21.80,21.80,21.80,99.90,886102,33,20004,-68
2020-08-14 08:26:56,21.90,21.90,21.90,99.90,885188,33,19949,-68
2020-08-14 08:27:30,21.90,21.90,21.90,99.90,885476,33,19945,-68
2020-08-14 08:28:19,21.90,21.90,21.90,99.90,885382,33,19952,-68
2020-08-14 08:28:57,21.90,21.90,21.90,99.90,886145,33,19948,-68
2020-08-14 08:29:46,22.00,22.00,22.00,99.90,885785,33,19949,-68
2020-08-14 08:30:17,22.00,22.00,22.00,99.90,885306,33,20693,-68
2020-08-14 08:30:49,22.00,22.00,22.00,99.90,885491,33,20098,-68
2020-08-14 08:31:24,22.00,22.00,22.00,99.90,885436,33,19948,-68
2020-08-14 08:32:05,22.00,22.00,22.00,99.90,882979,33,20564,-68
2020-08-14 08:32:42,22.00,22.00,22.00,99.90,883136,33,19945,-68
2020-08-14 08:33:13,22.10,22.10,22.10,99.90,882771,33,20299,-68
2020-08-14 08:33:49,22.10,22.10,22.10,99.90,883069,33,19992,-68
2020-08-14 08:34:19,22.10,22.10,22.10,99.90,882562,33,20051,-68
2020-08-14 08:35:03,22.20,22.20,22.20,99.90,882695,33,20469,-68
2020-08-14 08:35:53,22.20,22.20,22.20,99.90,882205,33,19968,-68
2020-08-14 08:36:32,22.20,22.20,22.20,99.90,882604,33,19944,-68
2020-08-14 08:37:09,22.20,22.20,22.20,99.90,882799,33,19944,-68
2020-08-14 08:37:45,22.20,22.20,22.20,99.90,882850,33,19993,-68
2020-08-14 08:38:20,22.20,22.20,22.20,99.90,882975,33,19949,-68
2020-08-14 08:39:00,22.20,22.20,22.20,99.90,883127,33,19976,-68
2020-08-14 08:39:54,22.20,22.20,22.20,99.90,882988,33,19948,-68
2020-08-14 08:40:28,22.30,22.30,22.30,99.90,886048,33,20264,-68
2020-08-14 08:40:59,22.30,22.30,22.30,99.90,885549,33,19959,-68
2020-08-14 08:41:37,22.30,22.30,22.30,99.90,885446,33,19987,-68
2020-08-14 08:42:14,22.40,22.40,22.40,99.90,885606,33,19956,-68
2020-08-14 08:42:48,22.40,22.40,22.40,99.90,884064,33,20079,-68
2020-08-14 08:43:19,22.40,22.40,22.40,99.90,883128,33,20359,-68
2020-08-14 08:43:52,22.30,22.30,22.30,99.90,883113,33,19945,-68
2020-08-14 08:44:27,22.30,22.30,22.30,99.90,883073,33,19953,-68
2020-08-14 08:45:15,22.40,22.40,22.40,99.90,882992,33,19945,-68
2020-08-14 08:45:49,22.40,22.40,22.40,99.90,883069,33,19960,-68
2020-08-14 08:46:24,22.40,22.40,22.40,99.90,883000,33,20280,-68
2020-08-14 08:46:57,22.40,22.40,22.40,99.90,882904,33,19977,-68
2020-08-14 08:47:34,22.40,22.40,22.40,99.90,883160,33,19979,-68
2020-08-14 08:48:17,22.50,22.50,22.50,99.90,885265,33,19992,-68
2020-08-14 08:48:53,22.50,22.50,22.50,99.90,885525,33,19954,-68
2020-08-14 08:49:24,22.50,22.50,22.50,99.90,885640,33,19972,-68
2020-08-14 08:50:14,22.50,22.50,22.50,99.90,884069,33,20005,-68
2020-08-14 08:50:47,22.50,22.50,22.50,99.90,884999,33,19937,-68
2020-08-14 08:51:27,22.60,22.60,22.60,99.90,885729,33,19941,-68
2020-08-14 08:52:07,22.60,22.60,22.60,99.90,885609,33,20412,-68
2020-08-14 08:52:44,22.60,22.60,22.60,99.90,883863,33,20257,-68
2020-08-14 08:53:33,22.60,22.60,22.60,99.90,883004,33,19945,-68
2020-08-14 08:54:04,22.60,22.60,22.60,99.90,882979,33,19988,-68
2020-08-14 08:54:37,22.70,22.70,22.70,99.90,883030,33,19947,-68
2020-08-14 08:55:13,22.70,22.70,22.70,99.90,885184,33,20012,-68
2020-08-14 08:55:44,22.70,22.70,22.70,99.90,885765,33,19966,-68
2020-08-14 08:56:17,22.70,22.70,22.70,99.90,885326,33,20347,-68
2020-08-14 08:56:54,22.70,22.70,22.70,99.90,884482,33,19944,-68
2020-08-14 08:57:29,22.70,22.70,22.70,99.90,882888,33,19941,-68
2020-08-14 08:58:03,22.70,22.70,22.70,99.90,883109,33,20300,-68
2020-08-14 08:58:37,22.70,22.70,22.70,99.90,882984,33,19959,-68
2020-08-14 08:59:26,22.70,22.70,22.70,99.90,882806,33,19946,-68
2020-08-14 09:00:07,22.70,22.70,22.70,99.90,882757,33,19945,-68
2020-08-14 09:00:42,22.70,22.70,22.70,99.90,882541,33,19944,-68
2020-08-14 09:01:25,22.70,22.70,22.70,99.90,882571,33,20295,-68
2020-08-14 09:02:14,22.70,22.70,22.70,99.90,882825,33,20324,-68
2020-08-14 09:03:14,22.70,22.70,22.70,99.90,882965,33,19944,-68
2020-08-14 09:03:49,22.70,22.70,22.70,99.90,887993,33,19940,-68
2020-08-14 09:04:42,22.70,22.70,22.70,99.90,888541,33,19975,-68
2020-08-14 09:05:19,22.80,22.80,22.80,99.90,887667,33,20383,-68
2020-08-14 09:06:03,22.70,22.70,22.70,99.90,882883,33,19957,-68
2020-08-14 09:06:44,22.70,22.70,22.70,99.90,882992,33,19964,-68
2020-08-14 09:07:24,22.80,22.80,22.80,99.90,882753,33,19989,-68
2020-08-14 09:07:57,22.80,22.80,22.80,99.90,882956,33,20645,-68
2020-08-14 09:08:34,22.80,22.80,22.80,99.90,882642,33,19980,-68
2020-08-14 09:09:05,22.80,22.80,22.80,99.90,883069,33,20690,-67
2020-08-14 09:09:41,22.80,22.80,22.80,99.90,882939,33,19976,-68
2020-08-14 09:10:25,22.80,22.80,22.80,99.90,882979,33,19945,-68
2020-08-14 09:11:19,22.80,22.80,22.80,99.90,882925,33,19949,-68
2020-08-14 09:12:00,22.70,22.70,22.70,99.90,882683,33,20131,-68
2020-08-14 09:12:36,22.70,22.70,22.70,99.90,882866,33,19995,-68
2020-08-14 09:13:10,22.70,22.70,22.70,99.90,882726,33,19941,-68
2020-08-14 09:13:43,22.70,22.70,22.70,99.90,882214,33,19949,-68
2020-08-14 09:14:16,22.70,22.70,22.70,99.90,882601,33,19987,-68
2020-08-14 09:14:58,22.70,22.70,22.70,99.90,882346,33,20342,-68
2020-08-14 09:15:37,22.70,22.70,22.70,99.90,882404,33,20330,-68
2020-08-14 09:16:11,22.70,22.70,22.70,99.90,882752,33,19979,-70
2020-08-14 09:16:46,22.70,22.70,22.70,99.90,883068,33,20319,-68
2020-08-14 09:17:17,22.70,22.70,22.70,99.90,882909,33,19975,-68
2020-08-14 09:18:01,22.60,22.60,22.60,99.90,882711,33,20368,-68
2020-08-14 09:18:43,22.60,22.60,22.60,99.90,882556,33,19948,-68
2020-08-14 09:19:31,22.60,22.60,22.60,99.90,882668,33,19952,-69
2020-08-14 09:20:04,22.60,22.60,22.60,99.90,882454,33,19945,-68
2020-08-14 09:20:38,22.60,22.60,22.60,99.90,882782,33,19952,-68
2020-08-14 09:21:11,22.60,22.60,22.60,99.90,882401,33,19965,-68
2020-08-14 09:21:51,22.60,22.60,22.60,99.90,882571,33,19945,-68
2020-08-14 09:22:26,22.70,22.70,22.70,99.90,885348,33,19936,-68
2020-08-14 09:23:05,22.60,22.60,22.60,99.90,885604,33,19971,-68
2020-08-14 09:23:41,22.70,22.70,22.70,99.90,885300,33,19967,-68
2020-08-14 09:24:35,22.70,22.70,22.70,99.90,883373,33,19956,-69
2020-08-14 09:25:08,22.70,22.70,22.70,99.90,886059,33,19974,-69
2020-08-14 09:25:41,22.70,22.70,22.70,99.90,882407,33,19933,-68
2020-08-14 09:26:21,22.70,22.70,22.70,99.90,882842,33,19968,-68
2020-08-14 09:27:00,22.70,22.70,22.70,99.90,882598,33,19933,-68
2020-08-14 09:27:43,22.70,22.70,22.70,99.90,882991,33,20343,-68
2020-08-14 09:28:24,22.70,22.70,22.70,99.90,882002,33,20004,-68
2020-08-14 09:28:57,22.70,22.70,22.70,99.90,882746,33,20017,-68
2020-08-14 09:29:31,22.70,22.70,22.70,99.90,882711,33,19979,-68
2020-08-14 09:30:02,22.70,22.70,22.70,99.90,882904,33,19957,-68
2020-08-14 09:30:51,22.70,22.70,22.70,99.90,882441,33,19965,-69
2020-08-14 09:31:21,22.70,22.70,22.70,99.90,882979,33,19937,-69
2020-08-14 09:31:59,22.70,22.70,22.70,99.90,882636,33,19974,-68
2020-08-14 09:32:47,22.70,22.70,22.70,99.90,882113,33,19936,-68
2020-08-14 09:33:24,22.70,22.70,22.70,99.90,882561,33,20383,-68
2020-08-14 09:34:00,22.70,22.70,22.70,99.90,882965,33,19985,-69
2020-08-14 09:34:34,22.70,22.70,22.70,99.90,882839,33,20248,-68
2020-08-14 09:35:04,22.70,22.70,22.70,99.90,882541,33,19985,-68
2020-08-14 09:35:38,22.70,22.70,22.70,99.90,882525,33,19972,-68
2020-08-14 09:36:12,22.80,22.80,22.80,99.90,882869,33,19955,-68
2020-08-14 09:36:43,22.80,22.80,22.80,99.90,882438,33,19978,-68
2020-08-14 09:37:20,22.80,22.80,22.80,99.90,882985,33,19980,-68
2020-08-14 09:37:51,22.80,22.80,22.80,99.90,882897,33,19953,-69
2020-08-14 09:38:21,22.80,22.80,22.80,99.90,882485,33,19941,-69
2020-08-14 09:39:01,22.80,22.80,22.80,99.90,882547,33,19989,-69
2020-08-14 09:39:31,22.80,22.80,22.80,99.90,885500,33,19995,-69
2020-08-14 09:40:18,22.80,22.80,22.80,99.90,866811,33,627485,-69
2020-08-14 09:41:12,22.80,22.80,22.80,99.90,885350,33,19967,-67
2020-08-14 09:42:01,22.80,22.80,22.80,99.90,884896,33,19956,-67
2020-08-14 09:42:43,22.80,22.80,22.80,99.90,882946,33,19937,-67
2020-08-14 09:43:26,22.80,22.80,22.80,99.90,882717,33,19937,-67
2020-08-14 09:44:15,22.80,22.80,22.80,99.90,882845,33,20248,-67
2020-08-14 09:45:00,22.80,22.80,22.80,99.90,882804,33,19976,-67
2020-08-14 09:45:33,22.80,22.80,22.80,99.90,881771,33,19948,-67
2020-08-14 09:46:12,22.80,22.80,22.80,99.90,882819,33,19971,-67
2020-08-14 09:46:49,22.80,22.80,22.80,99.90,882805,33,19941,-67
2020-08-14 09:47:36,22.80,22.80,22.80,99.90,882441,33,19949,-67
2020-08-14 09:48:16,22.70,22.70,22.70,99.90,882547,33,20010,-69
2020-08-14 09:48:52,22.70,22.70,22.70,99.90,882228,33,19948,-70
2020-08-14 09:49:25,22.70,22.70,22.70,99.90,882775,33,19967,-69
2020-08-14 09:50:22,22.70,22.70,22.70,99.90,885563,33,20308,-69
2020-08-14 09:51:11,22.60,22.60,22.60,99.90,888247,33,19940,-67
2020-08-14 09:51:41,22.70,22.70,22.70,99.90,884794,33,19967,-66
2020-08-14 09:52:12,22.60,22.60,22.60,99.90,882907,33,19948,-66
2020-08-14 09:53:05,22.60,22.60,22.60,99.90,882877,33,20404,-69
2020-08-14 09:53:48,22.60,22.60,22.60,99.90,882509,33,19959,-69
2020-08-14 09:54:31,22.60,22.60,22.60,99.90,882994,33,20664,-69
2020-08-14 09:55:20,22.60,22.60,22.60,99.90,882919,33,19959,-70
2020-08-14 09:55:53,22.60,22.60,22.60,99.90,882587,33,19996,-71
2020-08-14 09:56:27,22.60,22.60,22.60,99.90,882771,33,19959,-67
2020-08-14 09:56:57,22.60,22.60,22.60,99.90,882478,33,19964,-67
2020-08-14 09:57:31,22.60,22.60,22.60,99.90,882872,33,19941,-67
2020-08-14 09:58:07,22.60,22.60,22.60,99.90,882947,33,19997,-67
2020-08-14 09:58:40,22.60,22.60,22.60,99.90,882619,33,19940,-66
2020-08-14 09:59:14,22.60,22.60,22.60,99.90,882784,33,19964,-69
2020-08-14 09:59:57,22.60,22.60,22.60,99.90,882700,33,19972,-69
2020-08-14 10:00:27,22.60,22.60,22.60,99.90,882479,33,19955,-68
2020-08-14 10:01:21,22.60,22.60,22.60,99.90,882497,33,20007,-69
2020-08-14 10:02:14,22.50,22.50,22.50,99.90,885523,33,19963,-68
2020-08-14 10:02:55,22.50,22.50,22.50,99.90,882921,33,20361,-69
2020-08-14 10:03:29,22.50,22.50,22.50,99.90,882724,33,19945,-69
2020-08-14 10:04:02,22.50,22.50,22.50,99.90,882653,33,20384,-69
2020-08-14 10:04:35,22.40,22.40,22.40,99.90,882836,33,20691,-68
2020-08-14 10:05:14,22.40,22.40,22.40,99.90,882129,33,19959,-69
2020-08-14 10:05:55,22.40,22.40,22.40,99.90,882468,33,20254,-69
2020-08-14 10:06:37,22.30,22.30,22.30,99.90,882536,33,19957,-68
2020-08-14 10:07:29,22.30,22.30,22.30,99.90,882820,33,19960,-69
2020-08-14 10:08:02,22.30,22.30,22.30,99.90,882190,33,19953,-68
2020-08-14 10:08:39,22.30,22.30,22.30,99.90,882842,33,19972,-69
2020-08-14 10:09:12,22.30,22.30,22.30,99.90,885268,33,19949,-68
2020-08-14 10:09:46,22.20,22.20,22.20,99.90,885289,33,19992,-69
2020-08-14 10:10:19,22.20,22.20,22.20,99.90,885303,33,19948,-69
2020-08-14 10:10:59,22.20,22.20,22.20,99.90,885543,33,20349,-69
2020-08-14 10:11:32,22.20,22.20,22.20,99.90,884153,33,20041,-69
2020-08-14 10:12:05,22.20,22.20,22.20,99.90,885030,33,19949,-68
2020-08-14 10:12:39,22.10,22.10,22.10,99.90,881976,33,19972,-69
2020-08-14 10:13:14,22.10,22.10,22.10,99.90,879641,33,19949,-68
2020-08-14 10:13:47,22.10,22.10,22.10,99.90,879333,33,20038,-68
2020-08-14 10:14:23,22.10,22.10,22.10,99.90,877627,33,19949,-68
2020-08-14 10:14:57,22.10,22.10,22.10,99.90,879585,33,19945,-69
2020-08-14 10:15:33,22.10,22.10,22.10,99.90,878847,33,20311,-68
2020-08-14 10:16:11,22.10,22.10,22.10,99.90,881072,33,20332,-68
2020-08-14 10:16:45,22.10,22.10,22.10,99.90,882598,33,20290,-68
2020-08-14 10:17:17,22.10,22.10,22.10,99.90,882707,33,20001,-68
2020-08-14 10:17:50,22.10,22.10,22.10,99.90,882520,33,19940,-68
2020-08-14 10:18:24,22.00,22.00,22.00,99.90,882619,33,19949,-68
2020-08-14 10:18:58,22.10,22.10,22.10,99.90,882798,33,20319,-69
2020-08-14 10:19:30,22.10,22.10,22.10,99.90,882732,33,19959,-69
2020-08-14 10:20:01,22.10,22.10,22.10,99.90,882690,33,19957,-68
2020-08-14 10:20:31,22.10,22.10,22.10,99.90,882625,33,19948,-69
2020-08-14 10:21:07,22.10,22.10,22.10,99.90,885467,33,20369,-68
2020-08-14 10:21:41,22.10,22.10,22.10,99.90,885661,33,19955,-68
2020-08-14 10:22:21,22.10,22.10,22.10,99.90,885307,33,19986,-68
2020-08-14 10:22:51,22.00,22.00,22.00,99.90,883733,33,19949,-69
2020-08-14 10:23:28,22.10,22.10,22.10,99.90,882868,33,19956,-69
2020-08-14 10:24:06,22.10,22.10,22.10,99.90,882853,33,20010,-68
2020-08-14 10:24:57,22.10,22.10,22.10,99.90,885223,33,19949,-69
2020-08-14 10:25:31,22.10,22.10,22.10,99.90,884662,33,19948,-69
2020-08-14 10:26:04,22.10,22.10,22.10,99.90,885087,33,20014,-69
2020-08-14 10:26:38,22.10,22.10,22.10,99.90,882778,33,19941,-69
2020-08-14 10:27:10,22.10,22.10,22.10,99.90,883110,33,20318,-68
2020-08-14 10:27:43,22.10,22.10,22.10,99.90,883149,33,19998,-68
2020-08-14 10:28:20,22.10,22.10,22.10,99.90,883264,33,19952,-68
2020-08-14 10:28:53,22.10,22.10,22.10,99.90,883436,33,20347,-69
2020-08-14 10:29:26,22.10,22.10,22.10,99.90,883414,33,19988,-68
2020-08-14 10:29:59,22.10,22.10,22.10,99.90,883456,33,19959,-68
2020-08-14 10:30:33,22.10,22.10,22.10,99.90,885867,33,20032,-68
2020-08-14 10:31:07,22.20,22.20,22.20,99.90,885998,33,19976,-68
2020-08-14 10:31:40,22.20,22.20,22.20,99.90,886024,33,19975,-68
2020-08-14 10:32:18,22.20,22.20,22.20,99.90,885183,33,19955,-69
2020-08-14 10:32:53,22.20,22.20,22.20,99.90,885754,33,19945,-68
2020-08-14 10:33:27,22.30,22.30,22.30,99.90,886124,33,20036,-69
2020-08-14 10:34:03,22.30,22.30,22.30,99.90,886109,33,20366,-68
2020-08-14 10:34:45,22.30,22.30,22.30,99.90,884712,33,19944,-68
2020-08-14 10:35:20,22.40,22.40,22.40,99.90,882366,33,19985,-69
2020-08-14 10:35:53,22.40,22.40,22.40,99.90,883263,33,19937,-69
2020-08-14 10:36:28,22.40,22.40,22.40,99.90,883354,33,19957,-69
2020-08-14 10:37:03,22.40,22.40,22.40,99.90,883410,33,19998,-69
2020-08-14 10:37:40,22.50,22.50,22.50,99.90,883431,33,20383,-69
2020-08-14 10:38:34,22.50,22.50,22.50,99.90,883254,33,19956,-69
2020-08-14 10:39:08,22.50,22.50,22.50,99.90,886780,33,19944,-70
2020-08-14 10:39:41,22.60,22.60,22.60,99.90,883504,33,19949,-69
2020-08-14 10:40:17,22.60,22.60,22.60,99.90,882922,33,19953,-69
2020-08-14 10:40:49,22.70,22.70,22.70,99.90,882870,33,19980,-68
2020-08-14 10:41:25,22.70,22.70,22.70,99.90,883218,33,19953,-68
2020-08-14 10:41:59,22.60,22.60,22.60,99.90,883261,33,20649,-69
2020-08-14 10:42:38,22.70,22.70,22.70,99.90,885666,33,19988,-69
2020-08-14 10:43:15,22.70,22.70,22.70,99.90,886104,33,20350,-69
2020-08-14 10:43:57,22.70,22.70,22.70,99.90,885859,33,20328,-68
2020-08-14 10:44:32,22.70,22.70,22.70,99.90,883624,33,20328,-68
2020-08-14 10:45:07,22.80,22.80,22.80,99.90,883244,33,20371,-69
2020-08-14 10:45:49,22.70,22.70,22.70,99.90,882552,33,20012,-67
2020-08-14 10:46:23,22.80,22.80,22.80,99.90,885051,33,19948,-68
2020-08-14 10:46:57,22.80,22.80,22.80,99.90,886002,33,20001,-68
2020-08-14 10:47:31,22.80,22.80,22.80,99.90,885832,33,20015,-68
2020-08-14 10:48:03,22.80,22.80,22.80,99.90,885697,33,20325,-69
2020-08-14 10:48:43,22.90,22.90,22.90,99.90,885809,33,19953,-67
2020-08-14 10:49:18,22.90,22.90,22.90,99.90,885520,33,19961,-69
2020-08-14 10:49:51,22.90,22.90,22.90,99.90,885448,33,19971,-68
2020-08-14 10:50:26,23.00,23.00,23.00,99.90,886120,33,20383,-68
2020-08-14 10:51:00,23.00,23.00,23.00,99.90,886141,33,19984,-69
2020-08-14 10:51:36,23.00,23.00,23.00,99.90,885916,33,20410,-69
2020-08-14 10:52:08,23.00,23.00,23.00,99.90,886210,33,20327,-68
2020-08-14 10:52:41,23.10,23.10,23.10,99.90,886237,33,19952,-69
2020-08-14 10:53:15,23.10,23.10,23.10,99.90,886278,33,20338,-68
2020-08-14 10:53:49,23.10,23.10,23.10,99.90,885803,33,19953,-69
2020-08-14 10:54:23,23.10,23.10,23.10,99.90,886091,33,19967,-68
2020-08-14 10:54:57,23.10,23.10,23.10,99.90,888654,33,19960,-69
2020-08-14 10:55:30,23.10,23.10,23.10,99.90,888112,33,19944,-69
2020-08-14 10:56:03,23.10,23.10,23.10,99.90,888436,33,20398,-68
2020-08-14 10:56:36,23.10,23.10,23.10,99.90,887890,33,20026,-68
2020-08-14 10:57:10,23.20,23.20,23.20,99.90,885121,33,19953,-69
2020-08-14 10:57:42,23.20,23.20,23.20,99.90,885750,33,19973,-68
2020-08-14 10:58:15,23.20,23.20,23.20,99.90,886112,33,19936,-68
2020-08-14 10:58:49,23.20,23.20,23.20,99.90,886146,33,19947,-71
2020-08-14 10:59:23,23.20,23.20,23.20,99.90,888712,33,20530,-69
2020-08-14 10:59:56,23.20,23.20,23.20,99.90,888631,33,20033,-69
2020-08-14 11:00:27,23.20,23.20,23.20,99.90,888748,33,19948,-69
2020-08-14 11:01:00,23.20,23.20,23.20,99.90,887918,33,19944,-70
2020-08-14 11:01:33,23.20,23.20,23.20,99.90,882785,33,19960,-69
2020-08-14 11:02:06,23.20,23.20,23.20,99.90,882571,33,19941,-69
2020-08-14 11:02:40,23.20,23.20,23.20,99.90,882766,33,19952,-69
2020-08-14 11:03:13,23.20,23.20,23.20,99.90,884578,33,19944,-66
2020-08-14 11:03:56,23.20,23.20,23.20,99.90,888006,33,19976,-69
2020-08-14 11:04:36,23.20,23.20,23.20,99.90,885829,33,19958,-66
2020-08-14 11:05:10,23.20,23.20,23.20,99.90,888631,33,20005,-69
2020-08-14 11:05:46,23.20,23.20,23.20,99.90,887664,33,19955,-68
2020-08-14 11:06:19,23.20,23.20,23.20,99.90,888534,33,20412,-67
2020-08-14 11:06:53,23.20,23.20,23.20,99.90,888239,33,20016,-70
2020-08-14 11:07:29,23.20,23.20,23.20,99.90,888384,33,19970,-69
2020-08-14 11:08:05,23.20,23.20,23.20,99.90,888443,33,19999,-69
2020-08-14 11:08:48,23.30,23.30,23.30,99.90,888802,33,19956,-69
2020-08-14 11:09:22,23.30,23.30,23.30,99.90,888938,33,19963,-68
2020-08-14 11:09:55,23.20,23.20,23.20,99.90,886770,33,20378,-69
2020-08-14 11:10:29,23.20,23.20,23.20,99.90,885614,33,19991,-67
2020-08-14 11:11:03,23.30,23.30,23.30,99.90,885667,33,19996,-69
2020-08-14 11:11:37,23.20,23.20,23.20,99.90,885468,33,19953,-70
2020-08-14 11:12:11,23.30,23.30,23.30,99.90,888097,33,19995,-68
2020-08-14 11:12:42,23.30,23.30,23.30,99.90,888632,33,20372,-69
2020-08-14 11:13:16,23.30,23.30,23.30,99.90,885527,33,20001,-69
2020-08-14 11:13:52,23.20,23.20,23.20,99.90,885303,33,19948,-70
2020-08-14 11:14:28,23.30,23.30,23.30,99.90,885226,33,19997,-68
2020-08-14 11:15:02,23.30,23.30,23.30,99.90,885201,33,20016,-69
2020-08-14 11:15:36,23.30,23.30,23.30,99.90,886548,33,19941,-70
2020-08-14 11:16:08,23.30,23.30,23.30,99.90,888439,33,20416,-68
2020-08-14 11:16:41,23.30,23.30,23.30,99.90,888760,33,19944,-69
2020-08-14 11:17:16,23.30,23.30,23.30,99.90,888087,33,20024,-71
2020-08-14 11:17:52,23.30,23.30,23.30,99.90,886128,33,19967,-70
2020-08-14 11:18:28,23.40,23.40,23.40,99.90,886194,33,19968,-68
2020-08-14 11:19:08,23.30,23.30,23.30,99.90,885961,33,20580,-70
2020-08-14 11:19:42,23.40,23.40,23.40,99.90,885505,33,20000,-69
2020-08-14 11:20:16,23.40,23.40,23.40,99.90,885588,33,19944,-67
2020-08-14 11:20:52,23.30,23.30,23.30,99.90,885550,33,19957,-68
2020-08-14 11:21:42,23.30,23.30,23.30,99.90,885742,33,19940,-69
2020-08-14 11:22:26,23.40,23.40,23.40,99.90,885494,33,19953,-69
2020-08-14 11:23:00,23.30,23.30,23.30,99.90,886083,33,20012,-72
2020-08-14 11:23:34,23.30,23.30,23.30,99.90,885752,33,20295,-69
2020-08-14 11:24:41,23.30,23.30,23.30,99.90,897119,33,20108,-67
2020-08-14 11:25:18,23.30,23.30,23.30,99.90,897960,32,19972,-68
2020-08-14 11:25:59,23.30,23.30,23.30,99.90,898317,33,20287,-70
2020-08-14 11:26:30,23.30,23.30,23.30,99.90,897892,33,19970,-75
2020-08-14 11:27:04,23.30,23.30,23.30,99.90,897837,33,19943,-70
2020-08-14 11:27:38,23.30,23.30,23.30,99.90,897806,33,20392,-73
2020-08-14 11:28:17,23.30,23.30,23.30,99.90,898247,33,20305,-73
2020-08-14 11:28:56,23.30,23.30,23.30,99.90,900855,33,19989,-68
2020-08-14 11:29:36,23.30,23.30,23.30,99.90,900710,32,20321,-69
2020-08-14 11:30:12,23.20,23.20,23.20,99.90,900063,33,19947,-72
2020-08-14 11:30:49,23.20,23.20,23.20,99.90,900142,32,20732,-69
2020-08-14 11:31:22,23.20,23.20,23.20,99.90,901305,32,19967,-70
2020-08-14 11:31:55,23.20,23.20,23.20,99.90,901213,32,20572,-74
2020-08-14 11:32:48,23.20,23.20,23.20,99.90,901441,32,19962,-67
2020-08-14 11:33:18,23.20,23.20,23.20,99.90,900796,32,19931,-68
2020-08-14 11:33:55,23.20,23.20,23.20,99.90,900821,32,20305,-70
2020-08-14 11:34:48,23.20,23.20,23.20,99.90,892077,33,20277,-66
2020-08-14 11:35:22,23.30,23.30,23.30,99.90,893732,33,19947,-70
2020-08-14 11:36:12,23.30,23.30,23.30,99.90,894921,33,19943,-70
2020-08-14 11:36:49,23.30,23.30,23.30,99.90,895376,33,19978,-71
2020-08-14 11:37:20,23.30,23.30,23.30,99.90,894964,33,19947,-67
2020-08-14 11:37:55,23.20,23.20,23.20,99.90,894609,33,20030,-74
2020-08-14 11:38:29,23.30,23.30,23.30,99.90,894054,33,20031,-67
2020-08-14 11:39:04,23.30,23.30,23.30,99.90,895461,33,19947,-67
2020-08-14 11:39:46,23.20,23.20,23.20,99.90,897985,33,20374,-66
2020-08-14 11:40:20,23.30,23.30,23.30,99.90,898138,33,19943,-71
2020-08-14 11:40:53,23.30,23.30,23.30,99.90,895572,33,19959,-72
2020-08-14 11:41:24,23.30,23.30,23.30,99.90,895405,33,20281,-67
2020-08-14 11:41:58,23.30,23.30,23.30,99.90,894303,33,19982,-72
2020-08-14 11:42:35,23.30,23.30,23.30,99.90,894727,33,19956,-70
2020-08-14 11:43:13,23.30,23.30,23.30,99.90,894794,33,19967,-74
2020-08-14 11:43:46,23.30,23.30,23.30,99.90,894077,33,20295,-72
2020-08-14 11:44:21,23.30,23.30,23.30,99.90,894983,33,19962,-72
2020-08-14 11:44:54,23.30,23.30,23.30,99.90,895036,33,19996,-67
2020-08-14 11:45:30,23.30,23.30,23.30,99.90,894384,33,19959,-71
2020-08-14 11:46:05,23.30,23.30,23.30,99.90,894640,33,19947,-74
2020-08-14 11:46:41,23.20,23.20,23.20,99.90,895266,33,20379,-71
2020-08-14 11:47:14,23.30,23.30,23.30,99.90,894494,33,19940,-68
2020-08-14 11:47:51,23.30,23.30,23.30,99.90,895056,33,20010,-71
2020-08-14 11:48:25,23.30,23.30,23.30,99.90,894880,33,19957,-68
2020-08-14 11:49:02,23.30,23.30,23.30,99.90,895231,33,19951,-69
2020-08-14 11:49:36,23.30,23.30,23.30,99.90,895206,33,19995,-67
2020-08-14 11:50:09,23.30,23.30,23.30,99.90,894846,33,20352,-68
2020-08-14 11:50:49,23.30,23.30,23.30,99.90,894816,33,20373,-69
2020-08-14 11:51:22,23.30,23.30,23.30,99.90,894371,33,19955,-74
2020-08-14 11:51:57,23.30,23.30,23.30,99.90,894989,33,20723,-70
2020-08-14 11:52:34,23.20,23.20,23.20,99.90,894842,33,20341,-67
2020-08-14 11:53:07,23.20,23.20,23.20,99.90,894675,33,19963,-71
2020-08-14 11:53:41,23.10,23.10,23.10,99.90,894616,33,19947,-70
2020-08-14 11:54:15,23.20,23.20,23.20,99.90,894934,33,19995,-69
2020-08-14 11:54:51,23.20,23.20,23.20,99.90,895192,33,19985,-67
2020-08-14 11:55:36,23.20,23.20,23.20,99.90,894525,33,19964,-70
2020-08-14 11:56:11,23.20,23.20,23.20,99.90,895180,33,20326,-70
2020-08-14 11:56:45,23.20,23.20,23.20,99.90,897473,33,20049,-67
2020-08-14 11:57:20,23.20,23.20,23.20,99.90,898036,33,20378,-71
2020-08-14 11:57:54,23.20,23.20,23.20,99.90,897964,33,19971,-71
2020-08-14 11:58:27,23.20,23.20,23.20,99.90,897901,33,20011,-70
2020-08-14 11:59:01,23.20,23.20,23.20,99.90,898060,33,19991,-70
2020-08-14 11:59:35,23.30,23.30,23.30,99.90,901098,32,19939,-68
2020-08-14 12:00:08,23.30,23.30,23.30,99.90,901361,32,20363,-70
2020-08-14 12:00:45,23.30,23.30,23.30,99.90,900688,32,19942,-70
2020-08-14 12:01:19,23.30,23.30,23.30,99.90,901004,32,20328,-67
2020-08-14 12:01:52,23.30,23.30,23.30,99.90,900884,32,19953,-71
2020-08-14 12:02:34,23.30,23.30,23.30,99.90,900900,32,19994,-72
2020-08-14 12:03:11,23.30,23.30,23.30,99.90,900992,33,19938,-70
2020-08-14 12:03:48,23.20,23.20,23.20,99.90,900904,32,19947,-66
2020-08-14 12:04:25,23.20,23.20,23.20,99.90,903680,32,19951,-70
2020-08-14 12:04:59,23.20,23.20,23.20,99.90,903859,32,20006,-67
2020-08-14 12:05:34,23.20,23.20,23.20,99.90,901781,32,19953,-65
2020-08-14 12:06:07,23.20,23.20,23.20,99.90,898103,32,19951,-69
2020-08-14 12:06:43,23.20,23.20,23.20,99.90,900682,32,19943,-66
2020-08-14 12:07:17,23.10,23.10,23.10,99.90,900509,32,19970,-66
2020-08-14 12:07:54,23.10,23.10,23.10,99.90,899974,32,20269,-69
2020-08-14 12:08:28,23.10,23.10,23.10,99.90,892811,33,19948,-70
2020-08-14 12:09:19,23.10,23.10,23.10,99.90,891948,33,20452,-68
2020-08-14 12:09:56,23.10,23.10,23.10,99.90,893477,33,20364,-70
2020-08-14 12:10:26,23.10,23.10,23.10,99.90,897072,33,20340,-66
2020-08-14 12:11:03,23.10,23.10,23.10,99.90,895860,33,19948,-70
2020-08-14 12:11:38,23.00,23.00,23.00,99.90,894718,33,19955,-68
2020-08-14 12:12:12,23.00,23.00,23.00,99.90,895122,33,20288,-70
2020-08-14 12:12:45,23.10,23.10,23.10,99.90,894546,33,19987,-68
2020-08-14 12:13:19,23.10,23.10,23.10,99.90,894876,33,19966,-68
2020-08-14 12:13:53,23.10,23.10,23.10,99.90,894294,33,20007,-67
2020-08-14 12:14:26,23.10,23.10,23.10,99.90,894530,33,19943,-71
2020-08-14 12:15:04,23.00,23.00,23.00,99.90,894822,33,19990,-66
2020-08-14 12:15:35,23.10,23.10,23.10,99.90,894519,33,19994,-69
2020-08-14 12:16:11,23.10,23.10,23.10,99.90,894737,33,20451,-70
2020-08-14 12:16:47,23.10,23.10,23.10,99.90,894820,33,19959,-69
2020-08-14 12:17:30,23.10,23.10,23.10,99.90,896763,32,20305,-68
2020-08-14 12:18:06,23.10,23.10,23.10,99.90,901289,32,20030,-69
2020-08-14 12:18:44,23.20,23.20,23.20,99.90,899123,32,20380,-68
2020-08-14 12:19:22,23.20,23.20,23.20,99.90,897487,32,19977,-70
2020-08-14 12:19:59,23.20,23.20,23.20,99.90,897683,33,19947,-66
2020-08-14 12:20:41,23.30,23.30,23.30,99.90,897832,33,19948,-70
2020-08-14 12:21:15,23.30,23.30,23.30,99.90,900566,32,20348,-67
2020-08-14 12:21:48,23.30,23.30,23.30,99.90,900049,32,19958,-70
2020-08-14 12:22:23,23.30,23.30,23.30,99.90,900678,32,19975,-68
2020-08-14 12:22:55,23.40,23.40,23.40,99.90,899930,32,19946,-70
2020-08-14 12:23:30,23.40,23.40,23.40,99.90,897434,32,20258,-70
2020-08-14 12:24:06,23.50,23.50,23.50,99.90,897994,33,19947,-69
2020-08-14 12:24:40,23.50,23.50,23.50,99.90,897916,33,19958,-68
2020-08-14 12:25:14,23.60,23.60,23.60,99.90,897472,33,20296,-68
2020-08-14 12:25:47,23.70,23.70,23.70,99.90,897967,33,19961,-68
2020-08-14 12:26:24,23.70,23.70,23.70,99.90,898110,33,20016,-68
2020-08-14 12:26:58,23.80,23.80,23.80,99.90,898312,32,19952,-68
2020-08-14 12:27:32,23.80,23.80,23.80,99.90,897770,33,20420,-70
2020-08-14 12:28:04,23.80,23.80,23.80,99.90,897927,33,19966,-68
2020-08-14 12:28:38,23.80,23.80,23.80,99.90,897616,33,19947,-69
2020-08-14 12:29:12,23.90,23.90,23.90,99.90,897636,33,19947,-68
2020-08-14 12:29:45,24.00,24.00,24.00,99.90,897920,32,20324,-68
2020-08-14 12:30:39,24.00,24.00,24.00,99.90,897543,33,19951,-68
2020-08-14 12:31:12,24.00,24.00,24.00,99.90,894696,33,19947,-69
2020-08-14 12:31:49,24.00,24.00,24.00,99.90,894724,33,20380,-68
2020-08-14 12:32:23,24.00,24.00,24.00,99.90,894758,33,20325,-68
2020-08-14 12:32:54,24.10,24.10,24.10,99.90,894572,33,19963,-67
2020-08-14 12:33:28,24.10,24.10,24.10,99.90,895091,33,19943,-67
2020-08-14 12:34:12,24.10,24.10,24.10,99.90,894600,33,19947,-68
2020-08-14 12:34:45,24.20,24.20,24.20,99.90,894647,33,20007,-68
2020-08-14 12:35:25,24.20,24.20,24.20,99.90,893671,33,19978,-68
2020-08-14 12:35:56,24.20,24.20,24.20,99.90,894958,33,20374,-68
2020-08-14 12:36:31,24.20,24.20,24.20,99.90,894625,33,19947,-68
2020-08-14 12:37:04,24.30,24.30,24.30,99.90,894762,33,19955,-68
2020-08-14 12:37:39,24.30,24.30,24.30,99.90,895155,33,19968,-69
2020-08-14 12:38:15,24.40,24.40,24.40,99.90,897468,32,19962,-68
2020-08-14 12:38:47,24.40,24.40,24.40,99.90,897944,33,19999,-68
2020-08-14 12:39:22,24.40,24.40,24.40,99.90,898135,32,20329,-68
2020-08-14 12:39:55,24.50,24.50,24.50,99.90,899932,32,19994,-67
2020-08-14 12:40:26,24.50,24.50,24.50,99.90,901074,32,19970,-68
2020-08-14 12:41:02,24.60,24.60,24.60,99.90,900670,32,19955,-67
2020-08-14 12:41:38,24.60,24.60,24.60,99.90,900228,32,20011,-68
2020-08-14 12:42:09,24.70,24.70,24.70,99.90,900417,32,20037,-68
2020-08-14 12:42:42,24.70,24.70,24.70,99.90,898822,33,19985,-68
2020-08-14 12:43:15,24.80,24.80,24.80,99.90,895651,33,19960,-67
2020-08-14 12:43:49,24.80,24.80,24.80,99.90,897775,33,19982,-68
2020-08-14 12:44:25,24.90,24.90,24.90,99.90,897183,33,20005,-68
2020-08-14 12:45:01,24.90,24.90,24.90,99.90,897412,33,19947,-68
2020-08-14 12:45:34,24.90,24.90,24.90,99.90,897455,32,19956,-68
2020-08-14 12:46:07,24.90,24.90,24.90,99.90,897957,33,20678,-68
2020-08-14 12:46:47,24.90,24.90,24.90,99.90,897849,32,19955,-68
2020-08-14 12:47:36,24.90,24.90,24.90,99.90,898099,32,20900,-68
2020-08-14 12:48:10,24.90,24.90,24.90,99.90,898133,32,20044,-68
2020-08-14 12:48:45,24.90,24.90,24.90,99.90,896547,32,19985,-68
2020-08-14 12:49:25,25.00,25.00,25.00,99.90,894688,33,19959,-68
2020-08-14 12:49:59,25.00,25.00,25.00,99.90,894624,33,19947,-68
2020-08-14 12:50:37,25.00,25.00,25.00,99.90,894869,33,19943,-67
2020-08-14 12:51:12,25.00,25.00,25.00,99.90,894935,33,19948,-68
2020-08-14 12:51:47,25.00,25.00,25.00,99.90,894628,33,19940,-68
2020-08-14 12:52:21,25.00,25.00,25.00,99.90,894819,33,20254,-68
2020-08-14 12:52:54,25.00,25.00,25.00,99.90,894482,33,20341,-67
2020-08-14 12:53:28,25.00,25.00,25.00,99.90,894644,33,20294,-68
2020-08-14 12:54:02,24.90,24.90,24.90,99.90,894368,33,19962,-68
2020-08-14 12:54:46,24.90,24.90,24.90,99.90,894624,33,20010,-68
2020-08-14 12:55:20,24.90,24.90,24.90,99.90,893720,33,19978,-68
2020-08-14 12:55:53,24.90,24.90,24.90,99.90,894712,33,19943,-68
2020-08-14 12:56:36,24.90,24.90,24.90,99.90,894802,33,19950,-68
2020-08-14 12:57:12,24.90,24.90,24.90,99.90,894900,33,19943,-69
2020-08-14 12:57:46,24.90,24.90,24.90,99.90,894991,33,20044,-69
2020-08-14 12:58:20,24.90,24.90,24.90,99.70,894244,33,19940,-68
2020-08-14 12:58:54,24.80,24.80,24.80,99.60,894512,33,19947,-68
2020-08-14 12:59:28,24.80,24.80,24.80,99.70,894268,33,19944,-68
2020-08-14 13:00:04,24.80,24.80,24.80,99.70,894540,33,20353,-68
2020-08-14 13:00:37,24.70,24.70,24.70,99.60,894763,33,19954,-68
2020-08-14 13:01:14,24.70,24.70,24.70,99.70,894495,33,19948,-67
2020-08-14 13:01:50,24.60,24.60,24.60,99.70,894979,33,20059,-68
2020-08-14 13:02:24,24.60,24.60,24.60,99.80,894727,33,20345,-68
2020-08-14 13:02:57,24.60,24.60,24.60,99.90,894358,33,20330,-67
2020-08-14 13:03:32,24.60,24.60,24.60,99.90,894501,33,19956,-68
2020-08-14 13:04:05,24.60,24.60,24.60,99.90,894225,33,19943,-68
2020-08-14 13:04:44,24.60,24.60,24.60,99.90,894372,33,20025,-68
2020-08-14 13:05:17,24.60,24.60,24.60,99.90,895863,33,19990,-68
2020-08-14 13:05:59,24.50,24.50,24.50,99.90,897431,33,19951,-68
2020-08-14 13:06:33,24.50,24.50,24.50,99.90,897369,33,19991,-68
2020-08-14 13:07:11,24.50,24.50,24.50,99.90,895882,33,20455,-68
2020-08-14 13:07:48,24.50,24.50,24.50,99.90,894578,33,19966,-68
2020-08-14 13:08:23,24.50,24.50,24.50,99.90,894160,33,20345,-68
2020-08-14 13:08:56,24.50,24.50,24.50,99.90,894716,33,20330,-68
2020-08-14 13:09:33,24.50,24.50,24.50,99.90,894249,33,19936,-67
2020-08-14 13:10:08,24.50,24.50,24.50,99.90,896114,33,19962,-68
2020-08-14 13:10:45,24.50,24.50,24.50,99.90,895892,33,19993,-68
2020-08-14 13:11:19,24.60,24.60,24.60,99.90,894773,33,20023,-68
2020-08-14 13:11:53,24.60,24.60,24.60,99.90,894951,33,20002,-68
2020-08-14 13:12:31,24.60,24.60,24.60,99.90,894896,33,19963,-68
2020-08-14 13:13:08,24.60,24.60,24.60,99.90,894560,33,19943,-68
2020-08-14 13:13:42,24.70,24.70,24.70,99.90,894309,33,19943,-68
2020-08-14 13:14:16,24.60,24.60,24.60,99.90,894974,33,19978,-68
2020-08-14 13:14:54,24.60,24.60,24.60,99.90,895014,33,19955,-68
2020-08-14 13:15:30,24.70,24.70,24.70,99.90,894241,33,21019,-68
2020-08-14 13:16:02,24.70,24.70,24.70,99.90,894911,33,19935,-67
2020-08-14 13:16:36,24.70,24.70,24.70,99.90,894693,33,19943,-68
2020-08-14 13:17:07,24.70,24.70,24.70,99.90,894710,33,20002,-68
2020-08-14 13:17:41,24.70,24.70,24.70,99.90,894456,33,19959,-68
2020-08-14 13:18:15,24.70,24.70,24.70,99.90,894430,33,20362,-68
2020-08-14 13:18:49,24.70,24.70,24.70,99.90,894554,33,19947,-68
2020-08-14 13:19:26,24.70,24.70,24.70,99.90,894763,33,19967,-68
2020-08-14 13:19:59,24.70,24.70,24.70,99.90,894550,33,19948,-68
2020-08-14 13:20:40,24.70,24.70,24.70,99.80,894200,33,19955,-68
2020-08-14 13:21:16,24.70,24.70,24.70,99.80,894564,33,19965,-68
2020-08-14 13:21:50,24.70,24.70,24.70,99.90,894937,33,19947,-68
2020-08-14 13:22:24,24.60,24.60,24.60,99.80,894395,33,19975,-68
2020-08-14 13:22:58,24.60,24.60,24.60,99.90,894717,33,19988,-68
2020-08-14 13:23:49,24.60,24.60,24.60,99.90,897634,33,20360,-68
2020-08-14 13:24:31,24.60,24.60,24.60,99.90,896663,33,19959,-68
2020-08-14 13:25:06,24.60,24.60,24.60,99.90,897263,33,20038,-68
2020-08-14 13:25:40,24.70,24.70,24.70,99.90,894408,33,20302,-68
2020-08-14 13:26:16,24.70,24.70,24.70,99.90,894905,33,19983,-68
2020-08-14 13:26:56,24.70,24.70,24.70,99.90,895058,33,19986,-67
2020-08-14 13:27:33,24.70,24.70,24.70,99.90,894854,33,19939,-68
2020-08-14 13:28:06,24.70,24.70,24.70,99.90,894329,33,20372,-68
2020-08-14 13:28:40,24.80,24.80,24.80,99.90,894476,33,19974,-67
2020-08-14 13:29:14,24.80,24.80,24.80,99.80,894734,33,19978,-68
2020-08-14 13:29:57,24.80,24.80,24.80,99.80,894787,33,19966,-68
2020-08-14 13:30:37,24.80,24.80,24.80,99.70,894759,33,20614,-68
2020-08-14 13:31:11,24.80,24.80,24.80,99.80,894395,33,19943,-68
2020-08-14 13:31:47,24.80,24.80,24.80,99.90,894322,33,19962,-68
2020-08-14 13:32:24,24.80,24.80,24.80,99.90,894545,33,20716,-69
2020-08-14 13:32:56,24.80,24.80,24.80,99.90,894821,33,19955,-68
2020-08-14 13:33:30,24.80,24.80,24.80,99.90,894587,33,19944,-69
2020-08-14 13:34:02,24.80,24.80,24.80,99.90,894691,33,19978,-68
2020-08-14 13:34:37,24.80,24.80,24.80,99.60,894509,33,19991,-67
2020-08-14 13:35:10,24.80,24.80,24.80,99.40,894216,33,19952,-68
2020-08-14 13:35:46,24.80,24.80,24.80,99.40,895322,33,20349,-68
2020-08-14 13:36:19,24.80,24.80,24.80,99.50,896253,33,20393,-68
2020-08-14 13:36:52,24.80,24.80,24.80,99.60,894827,33,20490,-68
2020-08-14 13:37:25,24.80,24.80,24.80,99.50,894926,33,19940,-68
2020-08-14 13:37:56,24.80,24.80,24.80,99.50,894538,33,19967,-68
2020-08-14 13:38:30,24.80,24.80,24.80,99.60,893969,33,19951,-68
2020-08-14 13:39:06,24.80,24.80,24.80,99.70,895014,33,20247,-67
2020-08-14 13:39:40,24.80,24.80,24.80,99.80,894621,33,20030,-67
2020-08-14 13:40:15,24.80,24.80,24.80,99.60,894720,33,19939,-68
2020-08-14 13:40:48,24.80,24.80,24.80,99.60,894586,33,19944,-68
2020-08-14 13:41:19,24.80,24.80,24.80,99.50,894346,33,19944,-69
2020-08-14 13:41:52,24.90,24.90,24.90,99.60,894243,33,19958,-67
2020-08-14 13:42:25,24.90,24.90,24.90,99.90,894077,33,19959,-68
2020-08-14 13:42:58,24.90,24.90,24.90,99.70,894647,33,20379,-68
2020-08-14 13:43:33,24.90,24.90,24.90,99.80,894928,33,19985,-68
2020-08-14 13:44:07,24.90,24.90,24.90,99.40,894888,33,19947,-68
2020-08-14 13:44:40,24.90,24.90,24.90,99.10,894421,33,19963,-68
2020-08-14 13:45:16,24.90,24.90,24.90,99.00,893484,33,19962,-68
2020-08-14 13:45:49,24.90,24.90,24.90,98.90,894452,33,19998,-68
2020-08-14 13:46:24,24.80,24.80,24.80,99.00,894534,33,20018,-68
2020-08-14 13:46:57,24.70,24.70,24.70,99.20,894140,33,19959,-68
2020-08-14 13:47:30,24.70,24.70,24.70,99.30,894411,33,19939,-67
2020-08-14 13:48:03,24.70,24.70,24.70,99.30,894503,33,19948,-68
2020-08-14 13:48:33,24.70,24.70,24.70,99.60,894541,33,19947,-68
2020-08-14 13:49:06,24.70,24.70,24.70,99.60,894224,33,19961,-68
2020-08-14 13:49:41,24.70,24.70,24.70,99.60,894467,33,19948,-68
2020-08-14 13:50:19,24.70,24.70,24.70,99.60,894829,33,20313,-68
2020-08-14 13:50:51,24.70,24.70,24.70,99.40,894330,33,19958,-68
2020-08-14 13:51:25,24.70,24.70,24.70,99.30,894629,33,20385,-68
2020-08-14 13:51:59,24.60,24.60,24.60,99.20,894777,33,19943,-67
2020-08-14 13:52:36,24.60,24.60,24.60,99.30,894417,33,19963,-67
2020-08-14 13:53:13,24.60,24.60,24.60,99.30,894805,33,19979,-67
2020-08-14 13:53:45,24.50,24.50,24.50,99.40,894864,33,19974,-68
2020-08-14 13:54:18,24.50,24.50,24.50,99.50,894818,33,19955,-68
2020-08-14 13:54:52,24.50,24.50,24.50,99.70,894818,33,20599,-67
2020-08-14 13:55:38,24.50,24.50,24.50,99.60,893902,33,20362,-68
2020-08-14 13:56:26,24.50,24.50,24.50,99.50,894505,33,19978,-67
2020-08-14 13:56:58,24.50,24.50,24.50,99.40,894563,33,19951,-67
2020-08-14 13:57:31,24.50,24.50,24.50,99.40,894480,33,19955,-68
2020-08-14 13:58:03,24.50,24.50,24.50,99.40,894376,33,20027,-68
2020-08-14 13:58:38,24.50,24.50,24.50,99.40,894595,33,19953,-68
2020-08-14 13:59:12,24.50,24.50,24.50,99.50,894397,33,19966,-68
2020-08-14 13:59:42,24.50,24.50,24.50,99.60,894768,33,20541,-68
2020-08-14 14:00:23,24.50,24.50,24.50,99.60,894423,33,19963,-68
2020-08-14 14:00:56,24.50,24.50,24.50,99.60,894293,33,19979,-68
2020-08-14 14:01:32,24.50,24.50,24.50,99.60,894042,33,19990,-67
2020-08-14 14:02:05,24.50,24.50,24.50,99.70,894318,33,20068,-68
2020-08-14 14:02:40,24.50,24.50,24.50,99.60,894432,33,20032,-68
2020-08-14 14:03:14,24.50,24.50,24.50,99.70,897215,33,20324,-67
2020-08-14 14:03:47,24.50,24.50,24.50,99.80,897525,33,19943,-67
2020-08-14 14:04:22,24.60,24.60,24.60,99.80,897549,33,19931,-67
2020-08-14 14:04:59,24.60,24.60,24.60,99.80,897490,33,19966,-67
2020-08-14 14:05:32,24.60,24.60,24.60,99.90,896306,33,19948,-67
2020-08-14 14:06:07,24.60,24.60,24.60,99.90,897126,33,19954,-67
2020-08-14 14:06:40,24.60,24.60,24.60,99.90,897326,33,19943,-69
2020-08-14 14:07:13,24.60,24.60,24.60,99.90,897714,33,19944,-65
2020-08-14 14:07:46,24.60,24.60,24.60,99.70,897333,33,20007,-68
2020-08-14 14:08:22,24.60,24.60,24.60,99.40,897345,33,20015,-66
2020-08-14 14:08:56,24.60,24.60,24.60,99.30,897584,33,20001,-66
2020-08-14 14:09:31,24.60,24.60,24.60,99.50,897636,33,19947,-69
2020-08-14 14:10:08,24.60,24.60,24.60,99.50,897731,33,19944,-66
2020-08-14 14:10:42,24.60,24.60,24.60,99.50,897498,33,19943,-68
2020-08-14 14:11:34,24.60,24.60,24.60,99.50,897923,33,19985,-68
2020-08-14 14:12:08,24.60,24.60,24.60,99.60,897499,33,20302,-67
2020-08-14 14:12:42,24.60,24.60,24.60,99.60,897598,33,19965,-65
2020-08-14 14:13:15,24.60,24.60,24.60,99.40,897339,33,19958,-67
2020-08-14 14:13:52,24.70,24.70,24.70,99.50,897504,33,19943,-68
2020-08-14 14:14:36,24.70,24.70,24.70,99.50,897456,33,19947,-66
2020-08-14 14:15:33,24.70,24.70,24.70,99.70,897607,33,19943,-68
2020-08-14 14:16:06,24.70,24.70,24.70,99.50,896515,33,19955,-68
2020-08-14 14:16:39,24.70,24.70,24.70,99.50,897562,33,19944,-68
2020-08-14 14:17:12,24.70,24.70,24.70,99.50,897557,33,19948,-68
2020-08-14 14:17:54,24.80,24.80,24.80,99.50,897857,33,20404,-66
2020-08-14 14:18:34,24.70,24.70,24.70,99.30,897882,33,19990,-66
2020-08-14 14:19:08,24.80,24.80,24.80,99.50,897845,33,19999,-67
2020-08-14 14:19:40,24.70,24.70,24.70,99.70,900192,33,19959,-66
2020-08-14 14:20:14,24.70,24.70,24.70,99.80,900390,33,19962,-67
2020-08-14 14:20:46,24.80,24.80,24.80,99.90,897391,33,19991,-67
2020-08-14 14:21:23,24.70,24.70,24.70,99.60,897494,33,19948,-68
2020-08-14 14:21:55,24.70,24.70,24.70,99.50,897544,33,19974,-68
2020-08-14 14:22:29,24.70,24.70,24.70,99.70,898007,33,19947,-68
2020-08-14 14:23:01,24.60,24.60,24.60,99.90,900520,33,20394,-68
2020-08-14 14:23:36,24.60,24.60,24.60,99.90,900381,33,19962,-69
2020-08-14 14:24:06,24.60,24.60,24.60,99.90,897088,33,19982,-68
2020-08-14 14:24:39,24.60,24.60,24.60,99.90,896963,33,20002,-67
2020-08-14 14:25:14,24.60,24.60,24.60,99.90,896796,33,20261,-67
2020-08-14 14:25:47,24.60,24.60,24.60,99.90,897341,33,20331,-68
2020-08-14 14:26:21,24.60,24.60,24.60,99.90,897323,33,20022,-67
2020-08-14 14:26:58,24.50,24.50,24.50,99.90,897317,33,19960,-67
2020-08-14 14:27:40,24.50,24.50,24.50,99.80,897938,33,19931,-67
2020-08-14 14:28:15,24.50,24.50,24.50,99.60,897807,33,20271,-67
2020-08-14 14:28:48,24.50,24.50,24.50,99.40,897629,33,19981,-68
2020-08-14 14:29:22,24.50,24.50,24.50,99.20,897775,33,20322,-68
2020-08-14 14:30:05,24.40,24.40,24.40,99.10,897725,33,19952,-67
2020-08-14 14:30:42,24.40,24.40,24.40,99.20,897591,33,19947,-68
2020-08-14 14:31:14,24.40,24.40,24.40,99.20,897867,33,20325,-67
2020-08-14 14:31:52,24.40,24.40,24.40,99.10,897594,33,20015,-67
2020-08-14 14:32:24,24.40,24.40,24.40,99.20,897757,33,20018,-67
2020-08-14 14:32:56,24.40,24.40,24.40,99.60,897418,33,19965,-67
2020-08-14 14:33:31,24.30,24.30,24.30,99.50,897909,33,20481,-67
2020-08-14 14:34:04,24.30,24.30,24.30,99.40,897837,33,20641,-67
2020-08-14 14:35:00,24.30,24.30,24.30,99.40,897542,33,20318,-67
2020-08-14 14:35:33,24.30,24.30,24.30,99.60,896708,33,19961,-67
2020-08-14 14:36:09,24.20,24.20,24.20,99.50,897734,33,20014,-67
2020-08-14 14:36:49,24.20,24.20,24.20,99.60,897410,33,19947,-67
2020-08-14 14:37:24,24.20,24.20,24.20,99.60,897867,33,19947,-67
2020-08-14 14:37:57,24.20,24.20,24.20,99.60,897835,33,19986,-67
2020-08-14 14:38:35,24.20,24.20,24.20,99.60,897495,33,19946,-67
2020-08-14 14:39:08,24.10,24.10,24.10,99.60,897806,33,19947,-67
2020-08-14 14:39:42,24.10,24.10,24.10,99.60,897333,33,19951,-67
2020-08-14 14:40:19,24.10,24.10,24.10,99.60,897734,33,20266,-67
2020-08-14 14:40:53,24.10,24.10,24.10,99.60,897246,33,20638,-67
2020-08-14 14:41:36,24.10,24.10,24.10,99.60,897504,33,19947,-67
2020-08-14 14:42:12,24.10,24.10,24.10,99.60,897641,33,19955,-67
2020-08-14 14:42:43,24.10,24.10,24.10,99.80,897453,33,19949,-67
2020-08-14 14:43:14,24.10,24.10,24.10,99.80,897757,33,19935,-67
2020-08-14 14:43:46,24.10,24.10,24.10,99.80,897767,33,20273,-67
2020-08-14 14:44:23,24.10,24.10,24.10,99.80,897758,33,19977,-67
2020-08-14 14:44:59,24.10,24.10,24.10,99.80,897642,33,19954,-67
2020-08-14 14:45:33,24.10,24.10,24.10,99.90,896528,33,19947,-67
2020-08-14 14:46:06,24.00,24.00,24.00,99.90,897282,33,19958,-67
2020-08-14 14:46:39,24.00,24.00,24.00,99.90,897804,33,19978,-67
2020-08-14 14:47:12,24.10,24.10,24.10,99.90,897694,33,19954,-68
2020-08-14 14:47:45,24.10,24.10,24.10,99.90,897864,33,19999,-67
2020-08-14 14:48:18,24.10,24.10,24.10,99.90,897771,33,19969,-68
2020-08-14 14:48:51,24.00,24.00,24.00,99.90,897720,33,19954,-67
2020-08-14 14:49:26,24.00,24.00,24.00,99.90,897742,33,19963,-68
2020-08-14 14:49:59,24.10,24.10,24.10,99.90,897734,33,19943,-67
2020-08-14 14:50:42,24.10,24.10,24.10,99.90,897081,33,20427,-67
2020-08-14 14:51:16,24.10,24.10,24.10,99.90,897650,33,19967,-67
2020-08-14 14:51:49,24.00,24.00,24.00,99.90,899912,33,19943,-67
2020-08-14 14:52:25,24.00,24.00,24.00,99.90,900496,33,19977,-68
2020-08-14 14:52:58,24.00,24.00,24.00,99.90,900232,33,19951,-68
2020-08-14 14:53:32,24.00,24.00,24.00,99.90,899049,33,19944,-67
2020-08-14 14:54:06,24.00,24.00,24.00,99.90,897894,33,19954,-67
2020-08-14 14:54:40,24.00,24.00,24.00,99.90,900584,33,19943,-67
2020-08-14 14:55:16,24.00,24.00,24.00,99.90,899782,33,19951,-68
2020-08-14 14:55:49,24.00,24.00,24.00,99.90,900261,33,20316,-67
2020-08-14 14:56:26,24.00,24.00,24.00,99.90,899285,33,19990,-67
2020-08-14 14:56:59,24.00,24.00,24.00,99.90,897875,33,20009,-67
2020-08-14 14:57:36,23.90,23.90,23.90,99.90,897756,33,19954,-66
2020-08-14 14:58:10,23.90,23.90,23.90,99.90,897777,33,19947,-67
2020-08-14 14:58:44,23.80,23.80,23.80,99.90,900619,33,20348,-68
2020-08-14 14:59:15,23.80,23.80,23.80,99.90,900357,33,19947,-67
2020-08-14 14:59:49,23.80,23.80,23.80,99.90,900219,33,19989,-67
2020-08-14 15:00:27,23.80,23.80,23.80,99.90,899752,33,19977,-67
2020-08-14 15:00:59,23.80,23.80,23.80,99.90,897842,33,19931,-67
2020-08-14 15:01:32,23.80,23.80,23.80,99.90,897738,33,20018,-67
2020-08-14 15:02:05,23.80,23.80,23.80,99.90,897136,33,20349,-67
2020-08-14 15:02:38,23.80,23.80,23.80,99.90,897945,33,19950,-67
2020-08-14 15:03:12,23.70,23.70,23.70,99.90,897478,33,19957,-68
2020-08-14 15:03:52,23.70,23.70,23.70,99.90,897389,33,19957,-67
2020-08-14 15:04:28,23.70,23.70,23.70,99.90,897823,33,19954,-68
2020-08-14 15:05:02,23.70,23.70,23.70,99.90,897882,33,20321,-67
2020-08-14 15:05:39,23.70,23.70,23.70,99.90,897069,33,20385,-68
2020-08-14 15:06:13,23.60,23.60,23.60,99.80,897402,33,19954,-67
2020-08-14 15:06:48,23.60,23.60,23.60,99.80,897533,33,19962,-69
2020-08-14 15:07:24,23.50,23.50,23.50,99.60,897499,33,19944,-68
2020-08-14 15:08:01,23.50,23.50,23.50,99.70,897712,33,20330,-68
2020-08-14 15:08:40,23.60,23.60,23.60,99.80,897807,33,19947,-67
2020-08-14 15:09:13,23.50,23.50,23.50,99.70,897800,33,20321,-68
2020-08-14 15:09:53,23.50,23.50,23.50,99.90,899273,33,20067,-68
2020-08-14 15:10:26,23.50,23.50,23.50,99.70,895225,33,19954,-68
2020-08-14 15:11:00,23.50,23.50,23.50,99.60,897527,33,20362,-68
2020-08-14 15:11:34,23.50,23.50,23.50,99.40,896960,33,20382,-68
2020-08-14 15:12:07,23.40,23.40,23.40,99.40,896963,33,19978,-68
2020-08-14 15:12:39,23.50,23.50,23.50,99.30,897807,33,20367,-68
2020-08-14 15:13:16,23.40,23.40,23.40,99.40,898415,32,20078,-68
2020-08-14 15:13:50,23.40,23.40,23.40,99.40,898431,32,19981,-69
2020-08-14 15:14:53,23.40,23.40,23.40,99.50,898195,32,19951,-68
2020-08-14 15:15:44,23.50,23.50,23.50,99.60,894060,33,19932,-68
2020-08-14 15:16:18,23.50,23.50,23.50,99.50,894787,33,20294,-68
2020-08-14 15:17:11,23.50,23.50,23.50,99.50,898090,33,20643,-67
2020-08-14 15:17:54,23.50,23.50,23.50,99.50,897554,33,20350,-68
2020-08-14 15:18:30,23.50,23.50,23.50,99.70,898133,32,20508,-67
2020-08-14 15:19:03,23.50,23.50,23.50,99.80,898417,32,19948,-67
2020-08-14 15:19:39,23.50,23.50,23.50,99.80,898294,33,20273,-68
2020-08-14 15:20:16,23.50,23.50,23.50,99.70,898449,32,19944,-68
2020-08-14 15:20:49,23.50,23.50,23.50,99.60,897901,32,19971,-67
2020-08-14 15:21:26,23.50,23.50,23.50,99.60,898086,33,19966,-68
2020-08-14 15:21:59,23.50,23.50,23.50,99.50,900697,32,19954,-68
2020-08-14 15:22:33,23.60,23.60,23.60,99.60,901058,32,19962,-67
2020-08-14 15:23:17,23.50,23.50,23.50,99.60,900658,32,19961,-68
2020-08-14 15:23:50,23.50,23.50,23.50,99.70,898956,33,19958,-67
2020-08-14 15:24:22,23.60,23.60,23.60,99.70,898220,32,20007,-68
2020-08-14 15:24:55,23.50,23.50,23.50,99.60,898188,32,20007,-67
2020-08-14 15:25:30,23.60,23.60,23.60,99.80,897186,33,19959,-67
2020-08-14 15:26:00,23.60,23.60,23.60,99.90,900912,32,19950,-67
2020-08-14 15:26:31,23.60,23.60,23.60,99.80,897455,33,20320,-68
2020-08-14 15:27:04,23.60,23.60,23.60,99.80,897614,33,20018,-67
2020-08-14 15:27:41,23.60,23.60,23.60,99.90,894447,33,19951,-67
2020-08-14 15:28:18,23.60,23.60,23.60,99.90,894972,33,19965,-68
2020-08-14 15:28:51,23.60,23.60,23.60,99.90,894308,33,20020,-67
2020-08-14 15:29:35,23.60,23.60,23.60,99.80,896630,33,19962,-67
2020-08-14 15:30:31,23.60,23.60,23.60,99.70,900427,32,19947,-67
2020-08-14 15:31:05,23.60,23.60,23.60,99.70,892477,33,20392,-68
2020-08-14 15:31:39,23.60,23.60,23.60,99.70,894830,33,20403,-68
2020-08-14 15:32:16,23.60,23.60,23.60,99.80,895048,33,20269,-67
2020-08-14 15:32:51,23.60,23.60,23.60,99.90,894890,33,19957,-68
2020-08-14 15:33:21,23.60,23.60,23.60,99.90,895139,33,19951,-68
2020-08-14 15:34:01,23.60,23.60,23.60,99.90,895097,33,19944,-68
2020-08-14 15:34:37,23.60,23.60,23.60,99.90,894922,33,20266,-68
2020-08-14 15:35:26,23.60,23.60,23.60,99.80,894769,33,19944,-68
2020-08-14 15:35:59,23.60,23.60,23.60,99.80,895130,33,19932,-67
2020-08-14 15:36:36,23.60,23.60,23.60,99.80,895056,33,20026,-67
2020-08-14 15:37:09,23.60,23.60,23.60,99.80,895073,33,20587,-68
2020-08-14 15:37:42,23.70,23.70,23.70,99.80,898221,32,19947,-67
2020-08-14 15:38:16,23.60,23.60,23.60,99.90,898175,33,19940,-67
2020-08-14 15:38:49,23.60,23.60,23.60,99.90,898102,33,19953,-68
2020-08-14 15:39:23,23.60,23.60,23.60,99.80,898054,32,19943,-68
2020-08-14 15:40:00,23.60,23.60,23.60,99.90,897987,32,20262,-68
2020-08-14 15:40:36,23.70,23.70,23.70,99.90,897681,33,19949,-68
2020-08-14 15:41:10,23.70,23.70,23.70,99.90,898133,32,20379,-67
2020-08-14 15:41:47,23.70,23.70,23.70,99.90,897420,33,19939,-67
2020-08-14 15:42:19,23.70,23.70,23.70,99.90,897892,32,19959,-68
2020-08-14 15:42:51,23.70,23.70,23.70,99.90,898202,32,19966,-67
2020-08-14 15:43:25,23.70,23.70,23.70,99.90,898022,32,20006,-67
2020-08-14 15:43:57,23.70,23.70,23.70,99.90,898237,32,20368,-68
2020-08-14 15:44:35,23.70,23.70,23.70,99.90,898009,32,19959,-68
2020-08-14 15:45:07,23.70,23.70,23.70,99.90,897620,32,19958,-69
2020-08-14 15:45:40,23.70,23.70,23.70,99.90,897296,32,20293,-68
2020-08-14 15:46:14,23.70,23.70,23.70,99.90,898211,32,19943,-68
2020-08-14 15:46:47,23.70,23.70,23.70,99.90,897981,32,20292,-68
2020-08-14 15:47:22,23.70,23.70,23.70,99.90,898280,32,19943,-69
2020-08-14 15:47:54,23.70,23.70,23.70,99.90,898119,33,20321,-68
2020-08-14 15:48:26,23.70,23.70,23.70,99.90,897815,33,19953,-68
2020-08-14 15:48:58,23.70,23.70,23.70,99.90,897889,33,19935,-68
2020-08-14 15:49:36,23.70,23.70,23.70,99.90,898059,32,20404,-69
2020-08-14 15:50:13,23.70,23.70,23.70,99.90,898110,32,19955,-68
2020-08-14 15:50:46,23.70,23.70,23.70,99.90,898054,32,19967,-69
2020-08-14 15:51:20,23.70,23.70,23.70,99.90,898257,32,19951,-69
2020-08-14 15:51:53,23.70,23.70,23.70,99.80,897249,33,19950,-68
2020-08-14 15:52:45,23.70,23.70,23.70,99.80,897689,33,20003,-69
2020-08-14 15:53:18,23.70,23.70,23.70,99.80,897980,32,19956,-68
2020-08-14 15:53:51,23.70,23.70,23.70,99.70,897971,32,20306,-69
2020-08-14 15:54:24,23.70,23.70,23.70,99.70,897542,33,19947,-68
2020-08-14 15:54:56,23.70,23.70,23.70,99.70,897840,33,19951,-68
2020-08-14 15:55:33,23.70,23.70,23.70,99.80,897142,33,19957,-68
2020-08-14 15:56:07,23.70,23.70,23.70,99.80,897673,33,19942,-68
2020-08-14 15:56:46,23.70,23.70,23.70,99.80,897781,33,19954,-67
2020-08-14 15:57:18,23.70,23.70,23.70,99.80,897457,33,20034,-67
2020-08-14 15:58:00,23.60,23.60,23.60,99.80,897902,33,20337,-67
2020-08-14 15:58:33,23.60,23.60,23.60,99.80,898191,32,20317,-68
2020-08-14 15:59:16,23.70,23.70,23.70,99.90,900608,32,20713,-67
2020-08-14 15:59:51,23.70,23.70,23.70,99.80,900547,33,19963,-67
2020-08-14 16:00:32,23.70,23.70,23.70,99.70,900651,32,20024,-67
2020-08-14 16:01:09,23.70,23.70,23.70,99.60,898174,32,19944,-67
2020-08-14 16:01:58,23.70,23.70,23.70,99.60,897717,33,19939,-67
2020-08-14 16:02:31,23.70,23.70,23.70,99.80,897203,33,19962,-67
2020-08-14 16:03:04,23.60,23.60,23.60,99.70,897702,33,19947,-67
2020-08-14 16:03:38,23.60,23.60,23.60,99.40,900712,32,20002,-67
2020-08-14 16:04:09,23.60,23.60,23.60,99.30,900756,32,19989,-67
2020-08-14 16:04:48,23.60,23.60,23.60,99.20,900507,33,20383,-68
2020-08-14 16:05:26,23.60,23.60,23.60,99.20,899036,32,19951,-67
2020-08-14 16:06:00,23.60,23.60,23.60,99.20,898103,33,19961,-68
2020-08-14 16:06:40,23.60,23.60,23.60,99.30,897871,32,19989,-67
2020-08-14 16:07:12,23.60,23.60,23.60,99.30,897485,33,20035,-68
2020-08-14 16:07:48,23.50,23.50,23.50,99.10,898009,32,19966,-67
2020-08-14 16:08:22,23.60,23.60,23.60,99.20,900618,32,19953,-67
2020-08-14 16:08:56,23.50,23.50,23.50,99.20,900393,33,19955,-67
2020-08-14 16:09:31,23.50,23.50,23.50,99.20,900827,32,20375,-67
2020-08-14 16:10:22,23.50,23.50,23.50,99.40,897701,33,20042,-67
2020-08-14 16:10:55,23.50,23.50,23.50,99.50,897266,33,19943,-67
2020-08-14 16:11:26,23.60,23.60,23.60,99.60,897921,33,19947,-65
2020-08-14 16:12:00,23.50,23.50,23.50,99.50,897779,33,19963,-68
2020-08-14 16:12:37,23.50,23.50,23.50,99.50,897176,33,20535,-67
2020-08-14 16:13:08,23.50,23.50,23.50,99.30,897913,33,20322,-66
2020-08-14 16:13:46,23.50,23.50,23.50,99.30,898010,33,20021,-69
2020-08-14 16:14:19,23.50,23.50,23.50,99.40,897842,33,19959,-69
2020-08-14 16:14:51,23.50,23.50,23.50,99.50,898227,32,20677,-69
2020-08-14 16:15:25,23.50,23.50,23.50,99.40,897471,32,19963,-67
2020-08-14 16:15:59,23.50,23.50,23.50,99.30,898273,32,19951,-70
2020-08-14 16:16:33,23.50,23.50,23.50,99.20,898158,32,19977,-70
2020-08-14 16:17:07,23.50,23.50,23.50,99.10,898179,32,20349,-69
2020-08-14 16:17:41,23.50,23.50,23.50,99.10,898098,32,20399,-70
2020-08-14 16:18:12,23.50,23.50,23.50,99.10,897926,32,19963,-70
2020-08-14 16:18:50,23.50,23.50,23.50,99.10,898087,32,19961,-68
2020-08-14 16:19:24,23.50,23.50,23.50,99.20,898262,33,19966,-70
2020-08-14 16:20:00,23.50,23.50,23.50,99.20,898202,33,19966,-68
2020-08-14 16:20:37,23.50,23.50,23.50,99.20,898056,32,19958,-68
2020-08-14 16:21:11,23.50,23.50,23.50,99.20,898072,32,20447,-67
2020-08-14 16:21:44,23.50,23.50,23.50,99.20,898031,32,19966,-68
2020-08-14 16:22:16,23.50,23.50,23.50,99.10,896446,33,19958,-69
2020-08-14 16:23:00,23.50,23.50,23.50,99.00,894579,33,19998,-67
2020-08-14 16:23:35,23.50,23.50,23.50,98.90,894587,33,20003,-67
2020-08-14 16:24:08,23.50,23.50,23.50,98.80,894407,33,19951,-68
2020-08-14 16:24:50,23.50,23.50,23.50,98.80,894441,33,19951,-67
2020-08-14 16:25:25,23.50,23.50,23.50,98.80,894495,33,20447,-67
2020-08-14 16:26:00,23.50,23.50,23.50,99.00,895453,33,19966,-65
2020-08-14 16:26:34,23.40,23.40,23.40,98.90,895157,33,19944,-67
2020-08-14 16:27:12,23.50,23.50,23.50,99.00,894979,33,19963,-67
2020-08-14 16:27:49,23.40,23.40,23.40,99.00,896789,33,19958,-67
2020-08-14 16:28:26,23.40,23.40,23.40,98.90,897837,33,19948,-65
2020-08-14 16:29:00,23.40,23.40,23.40,99.00,895919,33,19999,-67
2020-08-14 16:29:35,23.40,23.40,23.40,99.00,895058,33,19940,-68
2020-08-14 16:30:08,23.40,23.40,23.40,99.00,895309,33,19932,-67
2020-08-14 16:30:42,23.40,23.40,23.40,99.00,895182,33,19952,-67
2020-08-14 16:31:16,23.40,23.40,23.40,98.90,896421,33,20279,-67
2020-08-14 16:31:49,23.40,23.40,23.40,98.90,895685,33,19954,-67
2020-08-14 16:32:23,23.40,23.40,23.40,98.80,896657,33,20678,-66
2020-08-14 16:32:54,23.40,23.40,23.40,98.80,896696,33,20610,-67
2020-08-14 16:33:30,23.40,23.40,23.40,98.90,894465,33,19936,-68
2020-08-14 16:34:04,23.40,23.40,23.40,98.80,895465,33,19948,-67
2020-08-14 16:34:38,23.40,23.40,23.40,98.90,895045,33,19975,-66
2020-08-14 16:35:11,23.40,23.40,23.40,98.90,892713,33,19948,-65
2020-08-14 16:35:45,23.40,23.40,23.40,98.90,894688,33,19955,-66
2020-08-14 16:36:21,23.40,23.40,23.40,99.00,896060,33,19946,-67
2020-08-14 16:36:54,23.40,23.40,23.40,98.90,896170,33,19931,-68
2020-08-14 16:37:31,23.40,23.40,23.40,98.90,899492,33,19965,-66
2020-08-14 16:38:05,23.40,23.40,23.40,98.90,898180,33,19955,-68
2020-08-14 16:38:41,23.40,23.40,23.40,98.90,896768,33,20015,-67
2020-08-14 16:39:15,23.40,23.40,23.40,98.90,896309,33,19935,-67
2020-08-14 16:39:49,23.40,23.40,23.40,98.90,897621,33,19981,-67
2020-08-14 16:40:24,23.40,23.40,23.40,98.90,897650,33,19952,-67
2020-08-14 16:40:59,23.40,23.40,23.40,98.90,899299,32,20317,-67
2020-08-14 16:41:33,23.40,23.40,23.40,98.90,898663,33,19951,-67
2020-08-14 16:42:06,23.40,23.40,23.40,99.00,895361,33,19943,-67
2020-08-14 16:42:40,23.40,23.40,23.40,99.10,897961,33,19951,-67
2020-08-14 16:43:14,23.30,23.30,23.30,99.10,897903,33,20025,-65
2020-08-14 16:43:47,23.30,23.30,23.30,99.20,897570,33,20082,-66
2020-08-14 16:44:22,23.40,23.40,23.40,99.20,898585,33,19935,-67
2020-08-14 16:44:57,23.40,23.40,23.40,99.20,900788,32,19969,-67
2020-08-14 16:45:48,23.40,23.40,23.40,99.30,898796,33,19994,-68
2020-08-14 16:46:24,23.30,23.30,23.30,99.20,898089,33,20301,-67
2020-08-14 16:46:57,23.40,23.40,23.40,99.20,897804,33,19943,-66
2020-08-14 16:47:31,23.40,23.40,23.40,99.20,898087,33,19939,-69
2020-08-14 16:48:06,23.40,23.40,23.40,99.20,897795,33,20010,-68
2020-08-14 16:48:49,23.40,23.40,23.40,99.20,897888,33,20005,-66
2020-08-14 16:49:24,23.40,23.40,23.40,99.20,898177,33,19982,-67
2020-08-14 16:49:55,23.40,23.40,23.40,99.30,898098,33,19989,-64
2020-08-14 16:50:30,23.40,23.40,23.40,99.40,897802,33,20360,-69
2020-08-14 16:51:03,23.30,23.30,23.30,99.40,898214,33,19973,-66
2020-08-14 16:51:40,23.30,23.30,23.30,99.60,897969,33,19958,-68
2020-08-14 16:52:16,23.40,23.40,23.40,99.60,897230,33,19958,-66
2020-08-14 16:52:49,23.40,23.40,23.40,99.60,898121,33,19966,-66
2020-08-14 16:53:25,23.40,23.40,23.40,99.50,898367,32,20223,-68
2020-08-14 16:54:17,23.40,23.40,23.40,99.70,897943,32,19999,-68
2020-08-14 16:55:08,23.40,23.40,23.40,99.60,898175,32,19986,-68
2020-08-14 16:55:40,23.40,23.40,23.40,99.70,897555,32,19960,-65
2020-08-14 16:56:13,23.40,23.40,23.40,99.70,898078,32,19970,-64
2020-08-14 16:56:47,23.40,23.40,23.40,99.80,897503,32,19935,-65
2020-08-14 16:57:20,23.40,23.40,23.40,99.80,897247,33,20243,-69
2020-08-14 16:58:06,23.30,23.30,23.30,99.80,896889,33,19943,-67
2020-08-14 16:58:41,23.40,23.40,23.40,99.90,894621,33,20007,-67
2020-08-14 16:59:14,23.40,23.40,23.40,99.90,894593,33,20247,-68
2020-08-14 16:59:51,23.40,23.40,23.40,99.90,894901,33,20297,-67
2020-08-14 17:00:26,23.40,23.40,23.40,99.90,896024,33,19943,-67
2020-08-14 17:01:02,23.40,23.40,23.40,99.90,896233,33,19991,-69
2020-08-14 17:01:36,23.30,23.30,23.30,99.90,895892,33,19958,-67
2020-08-14 17:02:11,23.40,23.40,23.40,99.90,894473,33,19982,-66
2020-08-14 17:02:45,23.30,23.30,23.30,99.90,895278,33,19984,-69
2020-08-14 17:03:19,23.40,23.40,23.40,99.90,896505,33,19947,-68
2020-08-14 17:03:53,23.30,23.30,23.30,99.90,894942,33,20255,-68
2020-08-14 17:04:33,23.30,23.30,23.30,99.90,894926,33,19958,-68
2020-08-14 17:05:05,23.30,23.30,23.30,99.90,894905,33,19954,-66
2020-08-14 17:05:39,23.30,23.30,23.30,99.90,896728,33,19955,-68
2020-08-14 17:06:12,23.30,23.30,23.30,99.90,894552,33,20022,-67
2020-08-14 17:06:48,23.30,23.30,23.30,99.90,894157,33,19939,-68
2020-08-14 17:07:22,23.30,23.30,23.30,99.90,894967,33,19944,-68
2020-08-14 17:07:55,23.30,23.30,23.30,99.90,894877,33,19939,-68
2020-08-14 17:08:28,23.30,23.30,23.30,99.90,897663,33,19999,-69
2020-08-14 17:09:00,23.30,23.30,23.30,99.90,894472,33,19982,-68
2020-08-14 17:09:40,23.20,23.20,23.20,99.90,896589,33,20015,-66
2020-08-14 17:10:14,23.20,23.20,23.20,99.90,897032,33,19943,-66
2020-08-14 17:10:48,23.20,23.20,23.20,99.90,896446,33,20416,-68
2020-08-14 17:11:22,23.20,23.20,23.20,99.90,897933,33,19963,-68
2020-08-14 17:11:55,23.20,23.20,23.20,99.90,899086,32,19943,-68
2020-08-14 17:12:29,23.20,23.20,23.20,99.90,897938,33,20249,-68
2020-08-14 17:13:01,23.20,23.20,23.20,99.90,895573,33,19964,-67
2020-08-14 17:13:35,23.20,23.20,23.20,99.90,895916,33,19969,-66
2020-08-14 17:14:09,23.10,23.10,23.10,99.90,897445,33,20387,-66
2020-08-14 17:14:42,23.10,23.10,23.10,99.90,894936,33,19943,-67
2020-08-14 17:15:16,23.10,23.10,23.10,99.90,895987,33,19975,-67
2020-08-14 17:15:49,23.10,23.10,23.10,99.90,897341,33,19954,-67
2020-08-14 17:16:22,23.10,23.10,23.10,99.90,897946,33,19961,-67
2020-08-14 17:16:56,23.10,23.10,23.10,99.90,897969,33,19944,-66
2020-08-14 17:17:30,23.10,23.10,23.10,99.90,897784,33,19946,-67
2020-08-14 17:18:03,23.00,23.00,23.00,99.90,900752,32,19931,-67
2020-08-14 17:18:40,23.00,23.00,23.00,99.90,900344,33,19955,-68
2020-08-14 17:19:14,23.00,23.00,23.00,99.90,900660,32,19930,-66
2020-08-14 17:19:47,22.90,22.90,22.90,99.90,899533,32,19939,-67
2020-08-14 17:20:21,22.90,22.90,22.90,99.90,900839,32,19951,-68
2020-08-14 17:20:54,22.90,22.90,22.90,99.90,900557,32,20319,-67
2020-08-14 17:21:28,22.90,22.90,22.90,99.90,900320,32,19973,-66
2020-08-14 17:22:01,22.90,22.90,22.90,99.90,896582,33,19944,-67
2020-08-14 17:22:35,22.80,22.80,22.80,99.90,897383,33,19990,-67
2020-08-14 17:23:09,22.80,22.80,22.80,99.90,897588,33,19943,-67
2020-08-14 17:23:43,22.70,22.70,22.70,99.90,897542,33,19939,-70
2020-08-14 17:24:22,22.70,22.70,22.70,99.90,897555,32,19969,-69
2020-08-14 17:25:30,22.60,22.60,22.60,99.90,891324,33,19989,-67
2020-08-14 17:26:03,22.60,22.60,22.60,99.90,894112,33,19978,-68
2020-08-14 17:26:42,22.50,22.50,22.50,99.90,894884,33,20368,-67
2020-08-14 17:27:19,22.40,22.40,22.40,99.90,894499,33,19942,-68
2020-08-14 17:27:52,22.40,22.40,22.40,99.90,890912,33,20078,-67
2020-08-14 17:28:28,22.30,22.30,22.30,99.90,891252,33,19940,-68
2020-08-14 17:29:05,22.20,22.20,22.20,99.90,889756,33,19964,-68
2020-08-14 17:29:38,22.20,22.20,22.20,99.90,885930,33,20003,-67
2020-08-14 17:30:12,22.10,22.10,22.10,99.90,887534,33,19956,-68
2020-08-14 17:30:48,22.10,22.10,22.10,99.90,889762,33,19978,-69
2020-08-14 17:31:33,22.00,22.00,22.00,99.90,890656,33,19963,-69
2020-08-14 17:32:08,22.00,22.00,22.00,99.90,892969,33,19991,-67
2020-08-14 17:32:46,22.00,22.00,22.00,99.90,894740,33,20101,-69
2020-08-14 17:33:22,21.90,21.90,21.90,99.90,894193,33,19944,-69
2020-08-14 17:33:58,21.80,21.80,21.80,99.90,894498,33,20357,-68
2020-08-14 17:34:34,21.80,21.80,21.80,99.90,894342,33,19963,-67
2020-08-14 17:35:07,21.70,21.70,21.70,99.90,891044,33,19975,-67
2020-08-14 17:35:42,21.70,21.70,21.70,99.90,890891,33,19944,-66
2020-08-14 17:36:17,21.70,21.70,21.70,99.90,891021,33,19947,-65
2020-08-14 17:36:50,21.60,21.60,21.60,99.90,891440,33,19944,-66
2020-08-14 17:37:28,21.60,21.60,21.60,99.90,891887,33,19940,-66
2020-08-14 17:38:09,21.60,21.60,21.60,99.90,891818,33,19948,-68
2020-08-14 17:38:46,21.60,21.60,21.60,99.90,891881,33,19940,-68
2020-08-14 17:39:23,21.50,21.50,21.50,99.90,891874,33,19962,-67
2020-08-14 17:39:56,21.40,21.40,21.40,99.90,891739,33,20329,-66
2020-08-14 17:40:32,21.40,21.40,21.40,99.90,891476,33,20560,-66
2020-08-14 17:41:14,21.40,21.40,21.40,99.90,891806,33,19988,-67
2020-08-14 17:41:48,21.30,21.30,21.30,99.90,891453,33,19952,-67
2020-08-14 17:42:25,21.30,21.30,21.30,99.90,894235,33,19967,-67
2020-08-14 17:42:58,21.20,21.20,21.20,99.90,894399,33,19982,-68
2020-08-14 17:43:32,21.20,21.20,21.20,99.90,894809,33,20253,-68
2020-08-14 17:44:12,21.20,21.20,21.20,99.90,894437,33,19943,-66
2020-08-14 17:44:50,21.20,21.20,21.20,99.90,894474,33,19966,-66
2020-08-14 17:45:23,21.10,21.10,21.10,99.90,893372,33,19954,-67
2020-08-14 17:45:57,21.10,21.10,21.10,99.90,894325,33,20344,-67
2020-08-14 17:46:34,21.10,21.10,21.10,99.90,894072,33,20028,-66
2020-08-14 17:47:09,21.00,21.00,21.00,99.90,894747,33,19965,-72
2020-08-14 17:47:55,21.00,21.00,21.00,99.90,894817,33,19951,-69
2020-08-14 17:48:35,20.90,20.90,20.90,99.90,894787,33,20011,-69
2020-08-14 17:49:10,20.80,20.80,20.80,99.90,891584,33,19947,-69
2020-08-14 17:49:42,20.80,20.80,20.80,99.90,891815,33,20321,-72
2020-08-14 17:50:14,20.80,20.80,20.80,99.90,891788,33,20003,-72
2020-08-14 17:50:47,20.80,20.80,20.80,99.90,891621,33,19943,-73
2020-08-14 17:51:27,20.70,20.70,20.70,99.90,891756,33,20000,-71
2020-08-14 17:52:00,20.70,20.70,20.70,99.90,891955,33,19982,-73
2020-08-14 17:52:34,20.60,20.60,20.60,99.90,890491,33,19944,-73
2020-08-14 17:53:06,20.60,20.60,20.60,99.90,891526,33,19984,-72
2020-08-14 17:53:39,20.60,20.60,20.60,99.90,888748,33,19950,-71
2020-08-14 17:54:11,20.60,20.60,20.60,99.90,892320,33,20400,-71
2020-08-14 17:54:46,20.60,20.60,20.60,99.90,894398,33,19936,-71
2020-08-14 17:55:24,20.60,20.60,20.60,99.90,893941,33,19951,-71
2020-08-14 17:55:59,20.60,20.60,20.60,99.90,894598,33,19947,-71
2020-08-14 17:56:32,20.50,20.50,20.50,99.90,894481,33,19952,-72
2020-08-14 17:57:06,20.50,20.50,20.50,99.90,891157,33,19943,-73
2020-08-14 17:57:40,20.50,20.50,20.50,99.90,891102,33,19968,-68
2020-08-14 17:58:17,20.50,20.50,20.50,99.90,891601,33,19952,-66
2020-08-14 17:59:08,20.40,20.40,20.40,99.90,892405,33,19947,-66
2020-08-14 17:59:41,20.40,20.40,20.40,99.90,894700,33,19947,-64
2020-08-14 18:00:15,20.40,20.40,20.40,99.90,894351,33,19948,-67
2020-08-14 18:00:48,20.40,20.40,20.40,99.90,894191,33,19954,-67
2020-08-14 18:01:22,20.40,20.40,20.40,99.90,894607,33,19989,-67
2020-08-14 18:01:56,20.40,20.40,20.40,99.90,894531,33,19978,-66
2020-08-14 18:02:32,20.40,20.40,20.40,99.90,893853,33,19948,-64
2020-08-14 18:03:04,20.30,20.30,20.30,99.90,893927,33,19948,-64
2020-08-14 18:03:38,20.30,20.30,20.30,99.90,894509,33,19970,-66
2020-08-14 18:04:12,20.30,20.30,20.30,99.90,894569,33,20057,-65
2020-08-14 18:04:45,20.30,20.30,20.30,99.90,894649,33,19959,-67
2020-08-14 18:05:19,20.30,20.30,20.30,99.90,893784,33,20007,-65
2020-08-14 18:05:53,20.30,20.30,20.30,99.90,894233,33,19970,-67
2020-08-14 18:06:26,20.30,20.30,20.30,99.90,894286,33,19978,-68
2020-08-14 18:07:00,20.20,20.20,20.20,99.90,894434,33,20358,-65
2020-08-14 18:07:33,20.20,20.20,20.20,99.90,890895,33,19948,-65
2020-08-14 18:08:07,20.20,20.20,20.20,99.90,892269,33,19990,-67
2020-08-14 18:08:42,20.20,20.20,20.20,99.90,894438,33,19954,-67
2020-08-14 18:09:20,20.20,20.20,20.20,99.90,894532,33,19958,-66
2020-08-14 18:09:56,20.20,20.20,20.20,99.90,894489,33,19939,-68
2020-08-14 18:10:38,20.20,20.20,20.20,99.90,894679,33,20035,-65
2020-08-14 18:11:12,20.20,20.20,20.20,99.90,894468,33,19943,-67
2020-08-14 18:11:49,20.20,20.20,20.20,99.90,894721,33,19939,-67
2020-08-14 18:12:26,20.20,20.20,20.20,99.90,894200,33,19958,-67
2020-08-14 18:12:59,20.20,20.20,20.20,99.90,894478,33,19971,-64
2020-08-14 18:13:33,20.20,20.20,20.20,99.90,894045,33,19990,-68
2020-08-14 18:14:06,20.20,20.20,20.20,99.90,894461,33,19981,-68
2020-08-14 18:14:44,20.10,20.10,20.10,99.90,894572,33,19948,-67
2020-08-14 18:15:21,20.10,20.10,20.10,99.90,893211,33,19948,-67
2020-08-14 18:15:58,20.10,20.10,20.10,99.90,894384,33,19946,-68
2020-08-14 18:16:50,20.10,20.10,20.10,99.90,894574,33,20328,-65
2020-08-14 18:17:26,20.10,20.10,20.10,99.90,894452,33,19943,-68
2020-08-14 18:17:59,20.10,20.10,20.10,99.90,894745,33,20389,-65
2020-08-14 18:18:33,20.10,20.10,20.10,99.90,894539,33,19948,-67
2020-08-14 18:19:07,20.10,20.10,20.10,99.90,894362,33,19947,-67
2020-08-14 18:19:45,20.00,20.00,20.00,99.90,894696,33,19931,-67
2020-08-14 18:20:19,20.10,20.10,20.10,99.90,894845,33,19951,-67
2020-08-14 18:20:58,20.00,20.00,20.00,99.90,894611,33,19966,-68
2020-08-14 18:21:38,20.00,20.00,20.00,99.90,894441,33,20003,-65
2020-08-14 18:22:10,20.00,20.00,20.00,99.90,895727,33,20332,-68
2020-08-14 18:22:43,20.00,20.00,20.00,99.90,897566,33,19935,-68
2020-08-14 18:23:17,20.00,20.00,20.00,99.90,895569,33,19943,-68
2020-08-14 18:23:51,20.00,20.00,20.00,99.90,897433,33,19977,-67
2020-08-14 18:24:25,20.00,20.00,20.00,99.90,897604,33,20258,-67
2020-08-14 18:24:58,20.00,20.00,20.00,99.90,897549,33,19944,-67
2020-08-14 18:25:36,20.00,20.00,20.00,99.90,896803,33,19943,-66
2020-08-14 18:26:10,20.00,20.00,20.00,99.90,897803,33,19932,-68
2020-08-14 18:26:44,20.00,20.00,20.00,99.90,897880,33,19952,-65
2020-08-14 18:27:21,20.00,20.00,20.00,99.90,897903,33,19935,-68
2020-08-14 18:27:55,20.00,20.00,20.00,99.90,897730,33,19994,-66
2020-08-14 18:28:30,20.00,20.00,20.00,99.90,897651,33,20251,-67
2020-08-14 18:29:04,20.00,20.00,20.00,99.90,897851,33,20555,-65
2020-08-14 18:29:40,20.00,20.00,20.00,99.90,897906,33,19927,-68
2020-08-14 18:30:15,20.00,20.00,20.00,99.90,897557,33,20011,-68
2020-08-14 18:30:46,20.00,20.00,20.00,99.90,897617,33,19951,-67
2020-08-14 18:31:37,20.00,20.00,20.00,99.90,897811,33,19961,-64
2020-08-14 18:32:28,20.00,20.00,20.00,99.90,896231,33,19943,-67
2020-08-14 18:33:05,20.00,20.00,20.00,99.90,894559,33,19955,-67
2020-08-14 18:33:36,20.00,20.00,20.00,99.90,895025,33,19982,-66
2020-08-14 18:34:08,20.00,20.00,20.00,99.90,894821,33,19955,-65
2020-08-14 18:34:42,20.00,20.00,20.00,99.90,894905,33,19936,-69
2020-08-14 18:35:16,20.00,20.00,20.00,99.90,894036,33,19943,-69
2020-08-14 18:35:49,20.00,20.00,20.00,99.90,894691,33,20315,-69
2020-08-14 18:36:23,20.00,20.00,20.00,99.90,894800,33,20019,-68
2020-08-14 18:36:55,20.00,20.00,20.00,99.90,894908,33,19951,-65
2020-08-14 18:37:27,20.00,20.00,20.00,99.90,894531,33,19995,-66
2020-08-14 18:38:01,20.10,20.10,20.10,99.90,894917,33,19939,-68
2020-08-14 18:38:33,20.00,20.00,20.00,99.90,894650,33,19985,-65
2020-08-14 18:39:06,20.00,20.00,20.00,99.90,894891,33,20343,-67
2020-08-14 18:39:41,20.00,20.00,20.00,99.90,894839,33,20019,-69
2020-08-14 18:40:16,20.00,20.00,20.00,99.90,894435,33,20081,-67
2020-08-14 18:40:50,20.00,20.00,20.00,99.90,894290,33,20301,-70
2020-08-14 18:41:27,20.00,20.00,20.00,99.90,894287,33,20081,-68
2020-08-14 18:42:01,20.00,20.00,20.00,99.90,894547,33,19967,-71
2020-08-14 18:42:34,20.00,20.00,20.00,99.90,894497,33,20620,-66
2020-08-14 18:43:08,20.00,20.00,20.00,99.90,894520,33,19943,-68
2020-08-14 18:43:41,20.00,20.00,20.00,99.90,894706,33,19979,-68
2020-08-14 18:44:18,20.00,20.00,20.00,99.90,894751,33,19948,-66
2020-08-14 18:44:51,20.00,20.00,20.00,99.90,894267,33,19940,-67
2020-08-14 18:45:29,20.00,20.00,20.00,99.90,893551,33,19990,-67
2020-08-14 18:46:03,20.00,20.00,20.00,99.90,894815,33,19974,-67
2020-08-14 18:46:37,20.00,20.00,20.00,99.90,894647,33,20007,-66
2020-08-14 18:47:11,20.00,20.00,20.00,99.90,894266,33,19967,-66
2020-08-14 18:47:44,20.00,20.00,20.00,99.90,894492,33,19953,-65
2020-08-14 18:48:16,20.00,20.00,20.00,99.90,895369,33,20026,-68
2020-08-14 18:48:48,20.00,20.00,20.00,99.90,895088,33,19935,-68
2020-08-14 18:49:22,19.90,19.90,19.90,99.90,895411,33,20322,-67
2020-08-14 18:49:56,19.90,19.90,19.90,99.90,895230,33,20350,-68
2020-08-14 18:50:39,19.80,19.80,19.80,99.90,894957,33,19936,-67
2020-08-14 18:51:13,19.80,19.80,19.80,99.90,894969,33,19940,-68
2020-08-14 18:51:50,19.80,19.80,19.80,99.90,895272,33,20024,-68
2020-08-14 18:52:22,19.80,19.80,19.80,99.90,895060,33,19959,-66
2020-08-14 18:52:55,19.80,19.80,19.80,99.90,894808,33,19944,-68
2020-08-14 18:53:28,19.80,19.80,19.80,99.90,895313,33,20370,-69
2020-08-14 18:54:00,19.70,19.70,19.70,99.90,894863,33,20023,-67
2020-08-14 18:54:34,19.80,19.80,19.80,99.90,895399,33,19950,-68
2020-08-14 18:55:08,19.80,19.80,19.80,99.90,894463,33,19948,-66
2020-08-14 18:55:42,19.70,19.70,19.70,99.90,894824,33,19982,-67
2020-08-14 18:56:32,19.80,19.80,19.80,99.90,894798,33,19956,-66
2020-08-14 18:57:08,19.70,19.70,19.70,99.90,895024,33,19958,-67
2020-08-14 18:57:42,19.70,19.70,19.70,99.90,894816,33,19948,-67
2020-08-14 18:58:15,19.70,19.70,19.70,99.90,895329,33,19959,-68
2020-08-14 18:58:52,19.70,19.70,19.70,99.90,895209,33,19969,-66
2020-08-14 18:59:26,19.70,19.70,19.70,99.90,895173,33,19947,-67
2020-08-14 19:00:02,19.70,19.70,19.70,99.90,895028,33,19935,-67
2020-08-14 19:00:39,19.70,19.70,19.70,99.90,894881,33,19951,-66
2020-08-14 19:01:11,19.70,19.70,19.70,99.90,895278,33,19967,-65
2020-08-14 19:01:44,19.70,19.70,19.70,99.90,895289,33,19958,-68
2020-08-14 19:02:23,19.70,19.70,19.70,99.90,895191,33,19940,-68
2020-08-14 19:02:59,19.70,19.70,19.70,99.90,895039,33,19950,-65
2020-08-14 19:03:40,19.70,19.70,19.70,99.90,894904,33,19947,-65
2020-08-14 19:04:13,19.70,19.70,19.70,99.90,894980,33,19952,-68
2020-08-14 19:04:46,19.70,19.70,19.70,99.90,894894,33,19982,-65
2020-08-14 19:05:19,19.70,19.70,19.70,99.90,894368,33,20287,-66
2020-08-14 19:05:58,19.70,19.70,19.70,99.90,895108,33,19975,-68
2020-08-14 19:06:32,19.70,19.70,19.70,99.90,895237,33,19974,-64
2020-08-14 19:07:06,19.70,19.70,19.70,99.90,895246,33,20387,-66
2020-08-14 19:07:40,19.70,19.70,19.70,99.90,894842,33,19952,-68
2020-08-14 19:08:12,19.70,19.70,19.70,99.90,894707,33,19939,-67
2020-08-14 19:08:46,19.70,19.70,19.70,99.90,894445,33,19943,-68
2020-08-14 19:09:23,19.70,19.70,19.70,99.90,894637,33,19959,-66
2020-08-14 19:09:55,19.70,19.70,19.70,99.90,895135,33,19958,-68
2020-08-14 19:10:29,19.70,19.70,19.70,99.90,895201,33,19982,-68
2020-08-14 19:11:03,19.70,19.70,19.70,99.90,895063,33,20281,-71
2020-08-14 19:11:36,19.60,19.60,19.60,99.90,895378,33,20555,-65
2020-08-14 19:12:30,19.60,19.60,19.60,99.90,895227,33,19967,-64
2020-08-14 19:13:10,19.60,19.60,19.60,99.90,894778,33,20326,-68
2020-08-14 19:13:45,19.60,19.60,19.60,99.90,894888,33,19940,-67
2020-08-14 19:14:25,19.60,19.60,19.60,99.90,894569,33,20015,-67
2020-08-14 19:14:57,19.60,19.60,19.60,99.90,894946,33,19943,-66
2020-08-14 19:15:31,19.60,19.60,19.60,99.90,894283,33,19943,-68
2020-08-14 19:16:04,19.60,19.60,19.60,99.90,894761,33,19986,-68
2020-08-14 19:16:38,19.60,19.60,19.60,99.90,894881,33,19954,-65
2020-08-14 19:17:11,19.60,19.60,19.60,99.90,894944,33,19951,-64
2020-08-14 19:17:42,19.50,19.50,19.50,99.90,895284,33,19944,-68
2020-08-14 19:18:15,19.60,19.60,19.60,99.90,894826,33,20273,-67
2020-08-14 19:18:48,19.60,19.60,19.60,99.90,894692,33,19978,-67
2020-08-14 19:19:22,19.60,19.60,19.60,99.90,894849,33,19939,-68
2020-08-14 19:19:54,19.50,19.50,19.50,99.90,894940,33,20403,-66
2020-08-14 19:20:25,19.50,19.50,19.50,99.90,895120,33,20619,-67
2020-08-14 19:20:58,19.50,19.50,19.50,99.90,895264,33,19970,-67
2020-08-14 19:21:32,19.50,19.50,19.50,99.90,895345,33,19974,-66
2020-08-14 19:22:17,19.50,19.50,19.50,99.90,895059,33,20064,-66
2020-08-14 19:22:50,19.40,19.40,19.40,99.90,895170,33,19943,-68
2020-08-14 19:23:23,19.50,19.50,19.50,99.90,894872,33,20326,-68
2020-08-14 19:23:57,19.50,19.50,19.50,99.90,894715,33,19966,-69
2020-08-14 19:24:28,19.40,19.40,19.40,99.90,894756,33,19978,-68
2020-08-14 19:25:02,19.40,19.40,19.40,99.90,895073,33,19954,-67
2020-08-14 19:25:35,19.40,19.40,19.40,99.90,894353,33,19962,-67
2020-08-14 19:26:09,19.40,19.40,19.40,99.90,895197,33,19962,-69
2020-08-14 19:26:42,19.40,19.40,19.40,99.90,895152,33,19944,-68
2020-08-14 19:27:15,19.40,19.40,19.40,99.90,895232,33,19958,-68
2020-08-14 19:27:49,19.40,19.40,19.40,99.90,895334,33,19956,-66
2020-08-14 19:28:22,19.40,19.40,19.40,99.90,894794,33,20613,-66
2020-08-14 19:28:59,19.50,19.50,19.50,99.90,894764,33,20349,-66
2020-08-14 19:29:35,19.50,19.50,19.50,99.90,895240,33,19948,-69
2020-08-14 19:30:10,19.50,19.50,19.50,99.90,895186,33,19958,-68
2020-08-14 19:30:43,19.50,19.50,19.50,99.90,894926,33,19959,-68
2020-08-14 19:31:16,19.50,19.50,19.50,99.90,895126,33,19993,-66
2020-08-14 19:31:50,19.40,19.40,19.40,99.90,895159,33,19939,-67
2020-08-14 19:32:23,19.40,19.40,19.40,99.90,895065,33,19951,-68
2020-08-14 19:32:56,19.40,19.40,19.40,99.90,894721,33,19951,-68
2020-08-14 19:33:29,19.40,19.40,19.40,99.90,895253,33,19939,-67
2020-08-14 19:34:01,19.40,19.40,19.40,99.90,895177,33,19999,-67
2020-08-14 19:34:36,19.40,19.40,19.40,99.90,895021,33,19962,-66
2020-08-14 19:35:13,19.40,19.40,19.40,99.90,895051,33,19959,-66
2020-08-14 19:35:52,19.40,19.40,19.40,99.90,895191,33,19947,-67
2020-08-14 19:36:26,19.40,19.40,19.40,99.90,895013,33,20006,-67
2020-08-14 19:36:57,19.40,19.40,19.40,99.90,894575,33,19936,-65
2020-08-14 19:37:29,19.40,19.40,19.40,99.90,894964,33,20763,-67
2020-08-14 19:38:00,19.40,19.40,19.40,99.90,894896,33,19991,-68
2020-08-14 19:38:33,19.40,19.40,19.40,99.90,894940,33,19962,-68
2020-08-14 19:39:08,19.40,19.40,19.40,99.90,894493,33,19962,-66
2020-08-14 19:39:40,19.40,19.40,19.40,99.90,894993,33,20382,-68
2020-08-14 19:40:13,19.50,19.50,19.50,99.90,894896,33,19973,-67
2020-08-14 19:40:46,19.50,19.50,19.50,99.90,895022,33,19962,-65
2020-08-14 19:41:19,19.50,19.50,19.50,99.90,894734,33,19958,-67
2020-08-14 19:41:52,19.50,19.50,19.50,99.90,895053,33,19978,-66
2020-08-14 19:42:26,19.40,19.40,19.40,99.90,895165,33,20000,-68
2020-08-14 19:42:57,19.50,19.50,19.50,99.90,894954,33,19995,-66
2020-08-14 19:43:32,19.50,19.50,19.50,99.90,895149,33,20265,-67
2020-08-14 19:44:05,19.40,19.40,19.40,99.90,895222,33,19951,-68
2020-08-14 19:44:40,19.40,19.40,19.40,99.90,894405,33,19967,-67
2020-08-14 19:45:14,19.50,19.50,19.50,99.90,894095,33,19978,-66
2020-08-14 19:45:48,19.50,19.50,19.50,99.90,894893,33,19951,-66
2020-08-14 19:46:22,19.50,19.50,19.50,99.90,894965,33,20310,-68
2020-08-14 19:46:55,19.50,19.50,19.50,99.90,895071,33,20337,-68
2020-08-14 19:47:32,19.50,19.50,19.50,99.90,894886,33,19944,-68
2020-08-14 19:48:06,19.40,19.40,19.40,99.90,894689,33,19944,-68
2020-08-14 19:48:43,19.40,19.40,19.40,99.90,895091,33,19994,-65
2020-08-14 19:49:20,19.40,19.40,19.40,99.90,894824,33,20017,-68
2020-08-14 19:49:55,19.40,19.40,19.40,99.90,895145,33,19940,-67
2020-08-14 19:50:29,19.40,19.40,19.40,99.90,895083,33,19981,-67
2020-08-14 19:51:12,19.40,19.40,19.40,99.90,894856,33,19948,-68
2020-08-14 19:51:46,19.40,19.40,19.40,99.90,894762,33,19967,-65
2020-08-14 19:52:26,19.40,19.40,19.40,99.90,894990,33,20360,-68
2020-08-14 19:53:00,19.40,19.40,19.40,99.90,895009,33,19951,-67
2020-08-14 19:53:35,19.40,19.40,19.40,99.90,894946,33,20325,-66
2020-08-14 19:54:08,19.40,19.40,19.40,99.90,895175,33,19971,-65
2020-08-14 19:54:39,19.40,19.40,19.40,99.90,894963,33,19982,-67
2020-08-14 19:55:13,19.40,19.40,19.40,99.90,894663,33,19951,-64
2020-08-14 19:55:52,19.40,19.40,19.40,99.90,894939,33,19943,-67
2020-08-14 19:56:34,19.30,19.30,19.30,99.90,895192,33,19954,-68
2020-08-14 19:57:07,19.40,19.40,19.40,99.90,895075,33,19943,-66
2020-08-14 19:57:40,19.30,19.30,19.30,99.90,894675,33,20377,-67
2020-08-14 19:58:14,19.40,19.40,19.40,99.90,894588,33,20274,-66
2020-08-14 19:58:51,19.30,19.30,19.30,99.90,894418,33,20107,-67
2020-08-14 19:59:27,19.40,19.40,19.40,99.90,894515,33,19966,-66
2020-08-14 20:00:02,19.30,19.30,19.30,99.90,894934,33,19948,-67
2020-08-14 20:00:35,19.40,19.40,19.40,99.90,895041,33,19947,-69
2020-08-14 20:01:10,19.40,19.40,19.40,99.90,894650,33,19943,-69
2020-08-14 20:01:44,19.40,19.40,19.40,99.90,894577,33,19952,-68
2020-08-14 20:02:20,19.30,19.30,19.30,99.90,894586,33,19958,-66
2020-08-14 20:02:57,19.30,19.30,19.30,99.90,895096,33,19947,-67
2020-08-14 20:03:30,19.30,19.30,19.30,99.90,894945,33,19955,-67
2020-08-14 20:04:03,19.30,19.30,19.30,99.90,894820,33,19959,-67
2020-08-14 20:04:37,19.30,19.30,19.30,99.90,894791,33,19944,-67
2020-08-14 20:05:11,19.30,19.30,19.30,99.90,894765,33,19944,-69
2020-08-14 20:05:54,19.30,19.30,19.30,99.90,894830,33,20298,-68
2020-08-14 20:06:28,19.30,19.30,19.30,99.90,894619,33,19947,-66
2020-08-14 20:07:02,19.30,19.30,19.30,99.90,894694,33,20150,-66
2020-08-14 20:07:42,19.30,19.30,19.30,99.90,894724,33,20015,-67
2020-08-14 20:08:16,19.40,19.40,19.40,99.90,894898,33,20031,-68
2020-08-14 20:09:07,19.40,19.40,19.40,99.90,894354,33,19939,-68
2020-08-14 20:09:44,19.30,19.30,19.30,99.90,894387,33,19966,-64
2020-08-14 20:10:19,19.30,19.30,19.30,99.90,891445,33,20353,-68
2020-08-14 20:10:52,19.30,19.30,19.30,99.90,894407,33,19963,-66
2020-08-14 20:11:25,19.30,19.30,19.30,99.90,894993,33,19939,-68
2020-08-14 20:11:59,19.30,19.30,19.30,99.90,894869,33,19944,-67
2020-08-14 20:12:33,19.30,19.30,19.30,99.90,895072,33,20023,-64
2020-08-14 20:13:05,19.30,19.30,19.30,99.90,895125,33,20079,-70
2020-08-14 20:13:39,19.30,19.30,19.30,99.90,895162,33,20360,-68
2020-08-14 20:14:16,19.30,19.30,19.30,99.90,895069,33,20566,-67
2020-08-14 20:14:49,19.30,19.30,19.30,99.90,894900,33,19947,-67
2020-08-14 20:15:25,19.30,19.30,19.30,99.90,894056,33,19952,-65
2020-08-14 20:15:58,19.30,19.30,19.30,99.90,895031,33,19966,-68
2020-08-14 20:16:32,19.30,19.30,19.30,99.90,894912,33,19955,-67
2020-08-14 20:17:09,19.30,19.30,19.30,99.90,895042,33,19955,-67
2020-08-14 20:17:46,19.30,19.30,19.30,99.90,894725,33,19979,-66
2020-08-14 20:18:24,19.30,19.30,19.30,99.90,894866,33,20350,-73
2020-08-14 20:19:00,19.40,19.40,19.40,99.90,894737,33,19958,-77
2020-08-14 20:19:36,19.40,19.40,19.40,99.90,894754,33,19998,-77
2020-08-14 20:20:13,19.40,19.40,19.40,99.90,894663,33,20022,-75
2020-08-14 20:20:47,19.40,19.40,19.40,99.90,889961,33,20109,-74
2020-08-14 20:21:21,19.40,19.40,19.40,99.90,894838,33,19944,-76
2020-08-14 20:21:57,19.40,19.40,19.40,99.90,894619,33,20010,-77
2020-08-14 20:22:41,19.40,19.40,19.40,99.90,896149,33,19944,-77
2020-08-14 20:23:16,19.30,19.30,19.30,99.90,897754,32,19961,-76
2020-08-14 20:23:49,19.40,19.40,19.40,99.90,897719,33,20006,-75
2020-08-14 20:24:29,19.40,19.40,19.40,99.90,898177,32,19948,-76
2020-08-14 20:25:03,19.40,19.40,19.40,99.90,897923,32,20005,-75
2020-08-14 20:25:43,19.40,19.40,19.40,99.90,896751,33,19948,-75
2020-08-14 20:26:29,19.40,19.40,19.40,99.90,897360,32,19947,-78
2020-08-14 20:27:02,19.40,19.40,19.40,99.90,897395,32,19947,-75
2020-08-14 20:27:36,19.30,19.30,19.30,99.90,895834,32,19948,-75
2020-08-14 20:28:09,19.30,19.30,19.30,99.90,894212,33,20400,-76
2020-08-14 20:28:43,19.30,19.30,19.30,99.90,893731,33,19952,-78
2020-08-14 20:29:16,19.30,19.30,19.30,99.90,894188,33,19952,-77
2020-08-14 20:29:50,19.30,19.30,19.30,99.90,894362,33,19952,-75
2020-08-14 20:30:43,19.30,19.30,19.30,99.90,892048,33,19952,-75
2020-08-14 20:31:16,19.30,19.30,19.30,99.90,892037,33,19940,-74
2020-08-14 20:31:54,19.30,19.30,19.30,99.90,887668,33,19966,-75
2020-08-14 20:32:30,19.30,19.30,19.30,99.90,890995,33,19955,-75
2020-08-14 20:33:06,19.30,19.30,19.30,99.90,894813,33,19956,-74
2020-08-14 20:33:39,19.30,19.30,19.30,99.90,896754,33,19954,-74
2020-08-14 20:34:13,19.30,19.30,19.30,99.90,897778,33,19965,-77
2020-08-14 20:34:50,19.30,19.30,19.30,99.90,895771,33,19982,-74
2020-08-14 20:35:24,19.30,19.30,19.30,99.90,891214,33,20024,-75
2020-08-14 20:35:59,19.30,19.30,19.30,99.90,892093,33,19955,-75
2020-08-14 20:36:34,19.30,19.30,19.30,99.90,892183,33,20023,-74
2020-08-14 20:37:10,19.30,19.30,19.30,99.90,891815,33,20036,-77
2020-08-14 20:37:44,19.30,19.30,19.30,99.90,892181,33,19944,-75
2020-08-14 20:38:18,19.30,19.30,19.30,99.90,892154,33,19978,-75
2020-08-14 20:39:00,19.30,19.30,19.30,99.90,887799,33,19967,-77
2020-08-14 20:39:37,19.30,19.30,19.30,99.90,888862,33,20311,-74
2020-08-14 20:40:10,19.30,19.30,19.30,99.90,891851,33,20349,-74
2020-08-14 20:40:44,19.30,19.30,19.30,99.90,893752,33,19940,-74
2020-08-14 20:41:25,19.30,19.30,19.30,99.90,895021,33,19947,-75
2020-08-14 20:41:59,19.30,19.30,19.30,99.90,894768,33,20310,-74
2020-08-14 20:42:33,19.30,19.30,19.30,99.90,894634,33,19940,-74
2020-08-14 20:43:07,19.30,19.30,19.30,99.90,891798,33,19944,-74
2020-08-14 20:43:40,19.30,19.30,19.30,99.90,892969,33,20015,-74
2020-08-14 20:44:14,19.30,19.30,19.30,99.90,891740,33,20401,-76
2020-08-14 20:44:48,19.30,19.30,19.30,99.90,892810,33,19968,-75
2020-08-14 20:45:22,19.30,19.30,19.30,99.90,893986,33,20392,-75
2020-08-14 20:45:56,19.30,19.30,19.30,99.90,894832,33,19948,-76
2020-08-14 20:46:30,19.30,19.30,19.30,99.90,891709,33,19947,-75
2020-08-14 20:47:03,19.30,19.30,19.30,99.90,894308,33,19964,-75
2020-08-14 20:47:41,19.30,19.30,19.30,99.90,891235,33,19936,-74
2020-08-14 20:48:15,19.30,19.30,19.30,99.90,892806,33,20318,-74
2020-08-14 20:48:48,19.30,19.30,19.30,99.90,891677,33,20334,-74
2020-08-14 20:49:22,19.30,19.30,19.30,99.90,893333,33,19948,-75
2020-08-14 20:49:56,19.30,19.30,19.30,99.90,894802,33,19944,-75
2020-08-14 20:50:26,19.30,19.30,19.30,99.90,894486,33,19951,-77
2020-08-14 20:51:01,19.30,19.30,19.30,99.90,894702,33,19944,-74
2020-08-14 20:51:37,19.30,19.30,19.30,99.90,891765,33,19974,-74
2020-08-14 20:52:10,19.30,19.30,19.30,99.90,891310,33,19996,-74
2020-08-14 20:52:44,19.30,19.30,19.30,99.90,893223,33,19957,-75
2020-08-14 20:53:18,19.30,19.30,19.30,99.90,893362,33,19943,-77
2020-08-14 20:53:53,19.30,19.30,19.30,99.90,891667,33,19951,-75
2020-08-14 20:54:28,19.30,19.30,19.30,99.90,892162,33,19944,-74
2020-08-14 20:55:05,19.30,19.30,19.30,99.90,892164,33,20648,-75
2020-08-14 20:55:38,19.30,19.30,19.30,99.90,891734,33,19966,-74
2020-08-14 20:56:12,19.20,19.20,19.20,99.90,892014,33,19936,-75
2020-08-14 20:56:44,19.20,19.20,19.20,99.90,891774,33,19958,-75
2020-08-14 20:57:19,19.20,19.20,19.20,99.90,894650,33,20329,-75
2020-08-14 20:57:54,19.20,19.20,19.20,99.90,891585,33,19944,-75
2020-08-14 20:58:28,19.30,19.30,19.30,99.90,891635,33,20274,-74
2020-08-14 20:59:01,19.20,19.20,19.20,99.90,891614,33,20274,-75
2020-08-14 20:59:35,19.20,19.20,19.20,99.90,893033,33,19932,-74
2020-08-14 21:00:08,19.20,19.20,19.20,99.90,891490,33,20071,-74
2020-08-14 21:00:41,19.20,19.20,19.20,99.90,891709,33,20362,-76
2020-08-14 21:01:16,19.20,19.20,19.20,99.90,891362,33,19944,-74
2020-08-14 21:01:49,19.20,19.20,19.20,99.90,891906,33,19944,-74
2020-08-14 21:02:23,19.20,19.20,19.20,99.90,891812,33,20011,-75
2020-08-14 21:02:59,19.20,19.20,19.20,99.90,891940,33,19940,-74
2020-08-14 21:03:33,19.20,19.20,19.20,99.90,895631,33,19948,-74
2020-08-14 21:04:10,19.20,19.20,19.20,99.90,897519,33,19948,-75
2020-08-14 21:04:43,19.20,19.20,19.20,99.90,897482,33,20059,-74
2020-08-14 21:05:26,19.20,19.20,19.20,99.90,897188,33,19954,-74
2020-08-14 21:05:59,19.20,19.20,19.20,99.90,897484,33,19977,-75
2020-08-14 21:06:33,19.20,19.20,19.20,99.90,894594,33,19978,-74
2020-08-14 21:07:06,19.20,19.20,19.20,99.90,894111,33,20002,-75
2020-08-14 21:07:39,19.20,19.20,19.20,99.90,895190,33,20010,-74
2020-08-14 21:08:11,19.20,19.20,19.20,99.90,897506,33,19959,-74
2020-08-14 21:08:43,19.20,19.20,19.20,99.90,897370,33,19974,-74
2020-08-14 21:09:22,19.20,19.20,19.20,99.90,895243,33,19981,-73
2020-08-14 21:09:56,19.20,19.20,19.20,99.90,891315,33,19943,-74
2020-08-14 21:10:32,19.10,19.10,19.10,99.90,891451,33,19939,-74
2020-08-14 21:11:14,19.10,19.10,19.10,99.90,891958,33,20412,-74
2020-08-14 21:11:53,19.10,19.10,19.10,99.90,894234,33,19955,-75
2020-08-14 21:12:30,19.10,19.10,19.10,99.90,894707,33,19962,-74
2020-08-14 21:13:06,19.10,19.10,19.10,99.90,891241,33,20380,-74
2020-08-14 21:13:46,19.10,19.10,19.10,99.90,893443,33,19974,-74
2020-08-14 21:14:29,19.10,19.10,19.10,99.90,894724,33,20079,-75
2020-08-14 21:15:05,19.10,19.10,19.10,99.90,894997,33,20329,-74
2020-08-14 21:15:42,19.10,19.10,19.10,99.90,894610,33,20705,-75
2020-08-14 21:16:15,19.10,19.10,19.10,99.90,895061,33,19987,-74
2020-08-14 21:16:54,19.10,19.10,19.10,99.90,894912,33,20064,-74
2020-08-14 21:17:27,19.10,19.10,19.10,99.90,895095,33,19990,-74
2020-08-14 21:18:00,19.10,19.10,19.10,99.90,895036,33,19946,-74
2020-08-14 21:18:34,19.10,19.10,19.10,99.90,895020,33,20293,-74
2020-08-14 21:19:09,19.10,19.10,19.10,99.90,894946,33,19939,-75
2020-08-14 21:19:49,19.10,19.10,19.10,99.90,897760,32,19939,-74
2020-08-14 21:20:26,19.10,19.10,19.10,99.90,897682,33,20339,-75
2020-08-14 21:20:59,19.10,19.10,19.10,99.90,897686,33,20018,-74
2020-08-14 21:21:32,19.10,19.10,19.10,99.90,895604,33,19961,-74
2020-08-14 21:22:05,19.10,19.10,19.10,99.90,894960,33,19977,-74
2020-08-14 21:22:37,19.10,19.10,19.10,99.90,894936,33,20364,-73
2020-08-14 21:23:11,19.10,19.10,19.10,99.90,894566,33,19951,-73
2020-08-14 21:23:45,19.10,19.10,19.10,99.90,895114,33,20388,-74
2020-08-14 21:24:25,19.10,19.10,19.10,99.90,894694,33,19958,-73
2020-08-14 21:24:59,19.10,19.10,19.10,99.90,894899,33,20358,-74
2020-08-14 21:25:56,19.10,19.10,19.10,99.90,894249,33,19970,-73
2020-08-14 21:26:29,19.10,19.10,19.10,99.90,893449,33,20352,-73
2020-08-14 21:27:02,19.10,19.10,19.10,99.90,894552,33,19986,-74
2020-08-14 21:27:35,19.10,19.10,19.10,99.90,894725,33,19944,-73
2020-08-14 21:28:08,19.10,19.10,19.10,99.90,891347,33,20018,-73
2020-08-14 21:28:42,19.10,19.10,19.10,99.90,892118,33,19982,-74
2020-08-14 21:29:17,19.10,19.10,19.10,99.90,891455,33,19989,-73
2020-08-14 21:29:51,19.10,19.10,19.10,99.90,892494,33,19948,-74
2020-08-14 21:30:31,19.10,19.10,19.10,99.90,888209,33,19956,-74
2020-08-14 21:31:05,19.10,19.10,19.10,99.90,889867,33,19944,-73
2020-08-14 21:31:39,19.10,19.10,19.10,99.90,891179,33,19948,-73
2020-08-14 21:32:12,19.00,19.00,19.00,99.90,893533,33,20634,-75
2020-08-14 21:32:48,19.00,19.00,19.00,99.90,894913,33,19940,-73
2020-08-14 21:33:23,19.00,19.00,19.00,99.90,894544,33,19951,-73
2020-08-14 21:33:56,19.00,19.00,19.00,99.90,895044,33,20400,-73
2020-08-14 21:34:31,19.00,19.00,19.00,99.90,894375,33,19943,-73
2020-08-14 21:35:06,19.00,19.00,19.00,99.90,891586,33,20028,-74
2020-08-14 21:35:42,19.00,19.00,19.00,99.90,890873,33,19940,-74
2020-08-14 21:36:18,19.00,19.00,19.00,99.90,890325,33,20293,-73
2020-08-14 21:36:51,19.00,19.00,19.00,99.90,893211,33,19959,-73
2020-08-14 21:37:29,19.00,19.00,19.00,99.90,894369,33,19961,-74
2020-08-14 21:38:10,19.00,19.00,19.00,99.90,894871,33,19988,-74
2020-08-14 21:38:43,19.00,19.00,19.00,99.90,895052,33,19947,-73
2020-08-14 21:39:17,19.00,19.00,19.00,99.90,895115,33,19948,-74
2020-08-14 21:39:53,19.00,19.00,19.00,99.90,894987,33,19972,-73
2020-08-14 21:40:31,19.00,19.00,19.00,99.90,894913,33,20357,-74
2020-08-14 21:41:08,18.90,18.90,18.90,99.90,894150,33,19982,-73
2020-08-14 21:41:41,18.90,18.90,18.90,99.90,894639,33,20352,-73
2020-08-14 21:42:16,18.90,18.90,18.90,99.90,891264,33,20419,-75
2020-08-14 21:42:48,18.90,18.90,18.90,99.90,889952,33,19952,-73
2020-08-14 21:43:21,18.90,18.90,18.90,99.90,891707,33,20003,-73
2020-08-14 21:43:54,18.90,18.90,18.90,99.90,892313,33,19936,-75
2020-08-14 21:44:35,18.90,18.90,18.90,99.90,894744,33,19961,-72
2020-08-14 21:45:14,19.00,19.00,19.00,99.90,894007,33,19985,-71
2020-08-14 21:45:47,18.90,18.90,18.90,99.90,894339,33,19962,-73
2020-08-14 21:46:20,19.00,19.00,19.00,99.90,894339,33,19943,-73
2020-08-14 21:46:55,19.00,19.00,19.00,99.90,894569,33,19948,-73
2020-08-14 21:47:30,19.00,19.00,19.00,99.90,894661,33,19940,-73
2020-08-14 21:48:03,19.00,19.00,19.00,99.90,894563,33,19962,-73
2020-08-14 21:48:37,19.00,19.00,19.00,99.90,891596,33,20311,-73
2020-08-14 21:49:08,19.00,19.00,19.00,99.90,891548,33,19947,-74
2020-08-14 21:49:40,19.00,19.00,19.00,99.90,888960,33,19952,-73
2020-08-14 21:50:15,19.00,19.00,19.00,99.90,892139,33,19963,-72
2020-08-14 21:50:55,19.00,19.00,19.00,99.90,894584,33,20055,-73
2020-08-14 21:51:30,19.00,19.00,19.00,99.90,894704,33,19931,-73
2020-08-14 21:52:03,19.00,19.00,19.00,99.90,897434,33,20262,-73
2020-08-14 21:52:35,19.00,19.00,19.00,99.90,897693,33,19935,-73
2020-08-14 21:53:07,18.90,18.90,18.90,99.90,897743,33,19935,-72
2020-08-14 21:53:41,19.00,19.00,19.00,99.90,893997,33,20366,-74
2020-08-14 21:54:15,19.00,19.00,19.00,99.90,894285,33,19935,-73
2020-08-14 21:54:48,19.00,19.00,19.00,99.90,894261,33,19975,-73
2020-08-14 21:55:25,19.00,19.00,19.00,99.90,894106,33,20318,-72
2020-08-14 21:55:56,19.00,19.00,19.00,99.90,894593,33,19954,-72
2020-08-14 21:56:30,19.00,19.00,19.00,99.90,894429,33,19961,-73
2020-08-14 21:57:01,19.00,19.00,19.00,99.90,894650,33,20393,-73
2020-08-14 21:57:38,19.00,19.00,19.00,99.90,891987,33,19944,-73
2020-08-14 21:58:15,19.00,19.00,19.00,99.90,894700,33,19962,-72
2020-08-14 21:58:47,19.00,19.00,19.00,99.90,891426,33,19947,-73
2020-08-14 21:59:20,19.00,19.00,19.00,99.90,891459,33,19999,-72
2020-08-14 21:59:51,19.00,19.00,19.00,99.90,891676,33,20074,-72
2020-08-14 22:00:38,19.00,19.00,19.00,99.90,891782,33,19999,-73
2020-08-14 22:01:11,19.00,19.00,19.00,99.90,894811,33,19961,-73
2020-08-14 22:01:45,19.00,19.00,19.00,99.90,894486,33,19932,-73
2020-08-14 22:02:22,19.00,19.00,19.00,99.90,894723,33,19994,-73
2020-08-14 22:02:53,19.00,19.00,19.00,99.90,891122,33,19948,-73
2020-08-14 22:03:23,19.00,19.00,19.00,99.90,891264,33,19936,-72
2020-08-14 22:04:05,19.00,19.00,19.00,99.90,891290,33,19950,-72
2020-08-14 22:04:39,19.00,19.00,19.00,99.90,892742,33,19940,-72
2020-08-14 22:05:13,19.00,19.00,19.00,99.90,893846,33,19952,-73
2020-08-14 22:05:45,19.00,19.00,19.00,99.90,894528,33,19986,-73
2020-08-14 22:06:27,19.00,19.00,19.00,99.90,894543,33,20278,-73
2020-08-14 22:07:01,19.00,19.00,19.00,99.90,894511,33,19967,-73
2020-08-14 22:07:36,19.00,19.00,19.00,99.90,894624,33,19954,-73
2020-08-14 22:08:07,19.00,19.00,19.00,99.90,894454,33,19946,-73
2020-08-14 22:08:40,19.00,19.00,19.00,99.90,894852,33,19958,-73
2020-08-14 22:09:32,19.00,19.00,19.00,99.90,894595,33,19927,-73
2020-08-14 22:10:10,19.00,19.00,19.00,99.90,894876,33,20348,-73
2020-08-14 22:10:43,19.00,19.00,19.00,99.90,894258,33,19995,-73
2020-08-14 22:11:16,19.00,19.00,19.00,99.90,891662,33,19970,-73
2020-08-14 22:11:48,19.00,19.00,19.00,99.90,891232,33,19956,-73
2020-08-14 22:12:23,18.90,18.90,18.90,99.90,892164,33,19952,-73
2020-08-14 22:12:56,18.90,18.90,18.90,99.90,894113,33,19959,-73
2020-08-14 22:13:30,18.90,18.90,18.90,99.90,894349,33,19958,-73
2020-08-14 22:14:02,18.90,18.90,18.90,99.90,894765,33,20392,-73
2020-08-14 22:14:36,18.90,18.90,18.90,99.90,894523,33,19991,-73
2020-08-14 22:15:08,18.90,18.90,18.90,99.90,894430,33,20365,-73
2020-08-14 22:15:42,18.90,18.90,18.90,99.90,893728,33,19935,-73
2020-08-14 22:16:26,18.90,18.90,18.90,99.90,894558,33,19952,-73
2020-08-14 22:16:59,18.90,18.90,18.90,99.90,891558,33,20021,-73
2020-08-14 22:17:32,18.90,18.90,18.90,99.90,893566,33,19948,-73
2020-08-14 22:18:03,18.90,18.90,18.90,99.90,894631,33,19959,-73
2020-08-14 22:18:37,18.90,18.90,18.90,99.90,894618,33,19948,-73
2020-08-14 22:19:10,18.90,18.90,18.90,99.90,894778,33,20288,-73
2020-08-14 22:19:44,18.90,18.90,18.90,99.90,894233,33,20028,-73
2020-08-14 22:20:29,18.90,18.90,18.90,99.90,894582,33,19944,-73
2020-08-14 22:21:03,18.90,18.90,18.90,99.90,894646,33,19963,-73
2020-08-14 22:21:37,18.90,18.90,18.90,99.90,894606,33,20342,-73
2020-08-14 22:22:10,18.90,18.90,18.90,99.90,894274,33,19998,-73
2020-08-14 22:22:41,19.00,19.00,19.00,99.90,894605,33,20603,-73
2020-08-14 22:23:17,18.90,18.90,18.90,99.90,891929,33,19987,-73
2020-08-14 22:23:51,18.90,18.90,18.90,99.90,892739,33,19958,-73
2020-08-14 22:24:31,18.90,18.90,18.90,99.90,895140,33,20045,-73
2020-08-14 22:25:08,18.90,18.90,18.90,99.90,893586,33,19948,-73
2020-08-14 22:25:39,18.90,18.90,18.90,99.90,894561,33,19951,-73
2020-08-14 22:26:13,18.90,18.90,18.90,99.90,895203,33,20003,-73
2020-08-14 22:26:56,18.90,18.90,18.90,99.90,895033,33,19947,-73
2020-08-14 22:27:32,18.90,18.90,18.90,99.90,895142,33,19948,-73
2020-08-14 22:28:09,18.90,18.90,18.90,99.90,895164,33,19962,-73
2020-08-14 22:28:40,18.90,18.90,18.90,99.90,895490,33,19966,-73
2020-08-14 22:29:13,18.90,18.90,18.90,99.90,894862,33,20330,-73
2020-08-14 22:29:46,18.90,18.90,18.90,99.90,895089,33,20223,-73
2020-08-14 22:30:29,18.90,18.90,18.90,99.90,892123,33,20631,-73
2020-08-14 22:31:04,18.90,18.90,18.90,99.90,894116,33,20286,-73
2020-08-14 22:31:37,18.90,18.90,18.90,99.90,895143,33,20282,-73
2020-08-14 22:32:09,18.90,18.90,18.90,99.90,895313,33,20412,-73
2020-08-14 22:32:40,18.90,18.90,18.90,99.90,895452,33,19967,-73
2020-08-14 22:33:14,18.90,18.90,18.90,99.90,895322,33,19958,-73
2020-08-14 22:33:56,18.90,18.90,18.90,99.90,895091,33,19947,-73
2020-08-14 22:34:30,18.90,18.90,18.90,99.90,895644,33,20006,-73
2020-08-14 22:35:07,18.90,18.90,18.90,99.90,895587,33,19948,-73
2020-08-14 22:35:44,18.90,18.90,18.90,99.90,894904,33,20108,-73
2020-08-14 22:36:18,18.90,18.90,18.90,99.90,895132,33,19963,-73
2020-08-14 22:36:51,18.90,18.90,18.90,99.90,895491,33,19952,-73
2020-08-14 22:37:31,18.90,18.90,18.90,99.90,895547,33,20002,-73
2020-08-14 22:38:07,18.90,18.90,18.90,99.90,895186,33,20309,-73
2020-08-14 22:38:41,18.90,18.90,18.90,99.90,895375,33,20064,-73
2020-08-14 22:39:13,18.90,18.90,18.90,99.90,895052,33,19962,-73
2020-08-14 22:39:46,18.90,18.90,18.90,99.90,895073,33,19948,-73
2020-08-14 22:40:28,18.90,18.90,18.90,99.90,894844,33,19985,-73
2020-08-14 22:41:06,18.90,18.90,18.90,99.90,895307,33,19943,-73
2020-08-14 22:41:45,18.90,18.90,18.90,99.90,895394,33,19947,-73
2020-08-14 22:42:18,18.90,18.90,18.90,99.90,894832,33,19947,-73
2020-08-14 22:42:49,18.90,18.90,18.90,99.90,895050,33,19991,-73
2020-08-14 22:43:22,18.90,18.90,18.90,99.90,894914,33,20016,-73
2020-08-14 22:43:57,18.90,18.90,18.90,99.90,895264,33,19966,-73
2020-08-14 22:44:30,18.90,18.90,18.90,99.90,895347,33,19955,-73
2020-08-14 22:45:04,18.90,18.90,18.90,99.90,895096,33,19940,-73
2020-08-14 22:45:38,18.90,18.90,18.90,99.90,894464,33,20281,-73
2020-08-14 22:46:12,18.90,18.90,18.90,99.90,895196,33,20412,-73
2020-08-14 22:46:45,18.90,18.90,18.90,99.90,895134,33,19995,-73
2020-08-14 22:47:18,18.90,18.90,18.90,99.90,895415,33,19967,-73
2020-08-14 22:47:50,18.90,18.90,18.90,99.90,895387,33,20035,-73
2020-08-14 22:48:23,18.90,18.90,18.90,99.90,895111,33,20313,-73
2020-08-14 22:48:54,18.90,18.90,18.90,99.90,895483,33,19961,-73
2020-08-14 22:49:36,18.90,18.90,18.90,99.90,894857,33,19936,-73
2020-08-14 22:50:10,18.90,18.90,18.90,99.90,895395,33,19936,-73
2020-08-14 22:50:41,18.90,18.90,18.90,99.90,894822,33,19966,-73
2020-08-14 22:51:17,18.90,18.90,18.90,99.90,895287,33,20326,-72
2020-08-14 22:51:50,18.90,18.90,18.90,99.90,895172,33,19943,-73
2020-08-14 22:52:24,18.80,18.80,18.80,99.90,895121,33,19947,-73
2020-08-14 22:52:55,18.90,18.90,18.90,99.90,895156,33,19974,-73
2020-08-14 22:53:28,18.90,18.90,18.90,99.90,895663,33,20255,-73
2020-08-14 22:54:00,18.90,18.90,18.90,99.90,895390,33,20333,-73
2020-08-14 22:54:35,18.90,18.90,18.90,99.90,895107,33,19940,-72
2020-08-14 22:55:09,18.80,18.80,18.80,99.90,891396,33,19962,-72
2020-08-14 22:55:42,18.90,18.90,18.90,99.90,891900,33,20008,-72
2020-08-14 22:56:18,18.80,18.80,18.80,99.90,891677,33,19947,-72
2020-08-14 22:56:54,18.80,18.80,18.80,99.90,892959,33,20011,-73
2020-08-14 22:57:34,18.80,18.80,18.80,99.90,895094,33,20349,-72
2020-08-14 22:58:08,18.80,18.80,18.80,99.90,895266,33,19948,-72
2020-08-14 22:58:47,18.80,18.80,18.80,99.90,895341,33,20298,-72
2020-08-14 22:59:21,18.80,18.80,18.80,99.90,895347,33,20392,-73
2020-08-14 22:59:53,18.80,18.80,18.80,99.90,895008,33,19986,-74
2020-08-14 23:00:53,18.80,18.80,18.80,99.90,894717,33,20236,-73
2020-08-14 23:01:29,18.80,18.80,18.80,99.90,891901,33,19940,-73
2020-08-14 23:02:06,18.90,18.90,18.90,99.90,888680,33,20464,-73
2020-08-14 23:02:42,18.90,18.90,18.90,99.90,888806,33,20006,-75
2020-08-14 23:03:17,18.90,18.90,18.90,99.90,891162,33,20326,-74
2020-08-14 23:03:50,18.90,18.90,18.90,99.90,896646,33,19957,-73
2020-08-14 23:04:23,18.90,18.90,18.90,99.90,896799,33,20001,-74
2020-08-14 23:05:00,18.90,18.90,18.90,99.90,895340,33,20031,-72
2020-08-14 23:05:40,18.80,18.80,18.80,99.90,894217,33,19990,-74
2020-08-14 23:06:17,18.80,18.80,18.80,99.90,895370,33,19982,-73
2020-08-14 23:06:51,18.80,18.80,18.80,99.90,895525,33,19944,-73
2020-08-14 23:07:27,18.90,18.90,18.90,99.90,895371,33,19970,-74
2020-08-14 23:08:01,18.90,18.90,18.90,99.90,895574,33,19972,-74
2020-08-14 23:08:35,18.80,18.80,18.80,99.90,895274,33,19935,-74
2020-08-14 23:09:07,18.80,18.80,18.80,99.90,895322,33,20010,-72
2020-08-14 23:09:46,18.80,18.80,18.80,99.90,895395,33,19978,-72
2020-08-14 23:10:25,18.80,18.80,18.80,99.90,894637,33,19978,-74
2020-08-14 23:11:05,18.80,18.80,18.80,99.90,894783,33,19956,-72
2020-08-14 23:11:38,18.80,18.80,18.80,99.90,894685,33,19970,-74
2020-08-14 23:12:09,18.80,18.80,18.80,99.90,894046,33,19956,-74
2020-08-14 23:12:42,18.80,18.80,18.80,99.90,895078,33,20020,-72
2020-08-14 23:13:16,18.80,18.80,18.80,99.90,895043,33,19978,-74
2020-08-14 23:13:49,18.80,18.80,18.80,99.90,895099,33,20003,-73
2020-08-14 23:14:26,18.80,18.80,18.80,99.90,895355,33,19962,-74
2020-08-14 23:14:56,18.80,18.80,18.80,99.90,895108,33,19955,-74
2020-08-14 23:15:31,18.80,18.80,18.80,99.90,894053,33,19940,-74
2020-08-14 23:16:05,18.80,18.80,18.80,99.90,894860,33,19959,-74
2020-08-14 23:16:39,18.90,18.90,18.90,99.90,895248,33,20011,-72
2020-08-14 23:17:13,18.80,18.80,18.80,99.90,895246,33,20383,-74
2020-08-14 23:17:46,18.80,18.80,18.80,99.90,895379,33,19966,-74
2020-08-14 23:18:19,18.90,18.90,18.90,99.90,895469,33,19998,-74
2020-08-14 23:18:51,18.80,18.80,18.80,99.90,895093,33,20007,-74
2020-08-14 23:19:25,18.80,18.80,18.80,99.90,895161,33,19982,-72
2020-08-14 23:19:57,18.80,18.80,18.80,99.90,895215,33,20010,-74
2020-08-14 23:20:42,18.80,18.80,18.80,99.90,894382,33,19943,-74
2020-08-14 23:21:18,18.80,18.80,18.80,99.90,892179,33,19962,-74
2020-08-14 23:22:01,18.90,18.90,18.90,99.90,892050,33,19944,-74
2020-08-14 23:22:34,18.80,18.80,18.80,99.90,891579,33,19979,-74
2020-08-14 23:23:09,18.80,18.80,18.80,99.90,891249,33,19978,-74
2020-08-14 23:23:43,18.90,18.90,18.90,99.90,892126,33,19948,-74
2020-08-14 23:24:19,18.80,18.80,18.80,99.90,893200,33,19944,-74
2020-08-14 23:24:53,18.80,18.80,18.80,99.90,894918,33,19932,-74
2020-08-14 23:25:27,18.80,18.80,18.80,99.90,894498,33,19956,-74
2020-08-14 23:25:59,18.80,18.80,18.80,99.90,895197,33,19954,-73
2020-08-14 23:26:32,18.80,18.80,18.80,99.90,895297,33,20316,-73
2020-08-14 23:27:03,18.80,18.80,18.80,99.90,894959,33,19959,-74
2020-08-14 23:27:38,18.80,18.80,18.80,99.90,894501,33,19955,-73
2020-08-14 23:28:15,18.80,18.80,18.80,99.90,895291,33,19939,-74
2020-08-14 23:28:51,18.80,18.80,18.80,99.90,894901,33,20358,-73
2020-08-14 23:29:35,18.80,18.80,18.80,99.90,895054,33,20391,-72
2020-08-14 23:30:08,18.80,18.80,18.80,99.90,894857,33,19974,-73
2020-08-14 23:30:42,18.80,18.80,18.80,99.90,894308,33,19969,-73
2020-08-14 23:31:33,18.80,18.80,18.80,99.90,892107,33,19982,-75
2020-08-14 23:32:07,18.80,18.80,18.80,99.90,888450,33,19951,-73
2020-08-14 23:32:42,18.80,18.80,18.80,99.90,894743,33,20313,-73
2020-08-14 23:33:15,18.80,18.80,18.80,99.90,895406,33,19978,-73
2020-08-14 23:33:48,18.80,18.80,18.80,99.90,895387,33,20309,-73
2020-08-14 23:34:22,18.80,18.80,18.80,99.90,895251,33,20302,-75
2020-08-14 23:34:56,18.80,18.80,18.80,99.90,895127,33,19995,-73
2020-08-14 23:35:33,18.80,18.80,18.80,99.90,894102,33,19944,-73
2020-08-14 23:36:06,18.80,18.80,18.80,99.90,895453,33,19942,-73
2020-08-14 23:36:40,18.80,18.80,18.80,99.90,895284,33,20315,-73
2020-08-14 23:37:20,18.80,18.80,18.80,99.90,894988,33,19939,-74
2020-08-14 23:37:54,18.80,18.80,18.80,99.90,895411,33,20117,-74
2020-08-14 23:38:31,18.80,18.80,18.80,99.90,895260,33,20330,-73
2020-08-14 23:39:03,18.80,18.80,18.80,99.90,895385,33,19939,-73
2020-08-14 23:39:36,18.80,18.80,18.80,99.90,895056,33,19940,-73
2020-08-14 23:40:09,18.80,18.80,18.80,99.90,894952,33,19935,-73
2020-08-14 23:40:42,18.80,18.80,18.80,99.90,895024,33,20322,-73
2020-08-14 23:41:25,18.80,18.80,18.80,99.90,894930,33,20019,-73
2020-08-14 23:41:58,18.70,18.70,18.70,99.90,895344,33,20010,-73
2020-08-14 23:42:35,18.70,18.70,18.70,99.90,895235,33,20528,-73
2020-08-14 23:43:11,18.70,18.70,18.70,99.90,894951,33,19948,-73
2020-08-14 23:43:44,18.70,18.70,18.70,99.90,895273,33,19951,-73
2020-08-14 23:44:17,18.70,18.70,18.70,99.90,895090,33,19952,-73
2020-08-14 23:44:50,18.70,18.70,18.70,99.90,894955,33,20388,-73
2020-08-14 23:45:31,18.70,18.70,18.70,99.90,893879,33,19952,-73
2020-08-14 23:46:06,18.70,18.70,18.70,99.90,894747,33,19982,-73
2020-08-14 23:46:48,18.70,18.70,18.70,99.90,895322,33,20026,-73
2020-08-14 23:47:20,18.70,18.70,18.70,99.90,895295,33,19935,-73
2020-08-14 23:47:52,18.70,18.70,18.70,99.90,891423,33,19958,-73
2020-08-14 23:48:24,18.70,18.70,18.70,99.90,891969,33,20360,-73
2020-08-14 23:48:54,18.70,18.70,18.70,99.90,891505,33,19995,-73
2020-08-14 23:49:29,18.70,18.70,18.70,99.90,892060,33,19944,-73
2020-08-14 23:50:01,18.70,18.70,18.70,99.90,895367,33,19947,-73
2020-08-14 23:50:34,18.70,18.70,18.70,99.90,895131,33,19940,-73
2020-08-14 23:51:07,18.70,18.70,18.70,99.90,895086,33,19986,-73
2020-08-14 23:51:40,18.70,18.70,18.70,99.90,894746,33,19975,-73
2020-08-14 23:52:11,18.70,18.70,18.70,99.90,894617,33,19957,-74
2020-08-14 23:52:47,18.70,18.70,18.70,99.90,895038,33,20361,-73
2020-08-14 23:53:23,18.70,18.70,18.70,99.90,892757,33,20327,-73
2020-08-14 23:53:56,18.70,18.70,18.70,99.90,895061,33,19959,-74
2020-08-14 23:54:30,18.70,18.70,18.70,99.90,891845,33,19944,-73
2020-08-14 23:55:01,18.70,18.70,18.70,99.90,889668,33,19951,-73
2020-08-14 23:55:33,18.80,18.80,18.80,99.90,891220,33,19958,-73
2020-08-14 23:56:05,18.80,18.80,18.80,99.90,892493,33,20367,-73
2020-08-14 23:56:38,18.70,18.70,18.70,99.90,894655,33,19989,-74
2020-08-14 23:57:10,18.80,18.80,18.80,99.90,895095,33,20311,-73
2020-08-14 23:57:43,18.80,18.80,18.80,99.90,894917,33,20298,-73
2020-08-14 23:58:16,18.80,18.80,18.80,99.90,894814,33,19944,-73
2020-08-14 23:58:49,18.80,18.80,18.80,99.90,894902,33,20349,-73
2020-08-14 23:59:22,18.80,18.80,18.80,99.90,895102,33,20030,-73
2020-08-14 23:59:53,18.80,18.80,18.80,99.90,894885,33,19960,-73