2020-08-14 00:00:11,19.40,19.40,19.40,99.90,894944,33,19973,-70
2020-08-14 00:00:44,19.40,19.40,19.40,99.90,894627,33,19994,-70
2020-08-14 00:01:17,19.30,19.30,19.30,99.90,894865,33,19967,-70
2020-08-14 00:01:50,19.40,19.40,19.40,99.90,895559,33,19973,-70
2020-08-14 00:02:26,19.40,19.40,19.40,99.90,898064,33,20035,-70
2020-08-14 00:02:59,19.30,19.30,19.30,99.90,896879,33,19951,-70
2020-08-14 00:03:37,19.40,19.40,19.40,99.90,898865,33,19952,-70
2020-08-14 00:04:11,19.40,19.40,19.40,99.90,897512,33,19952,-70
2020-08-14 00:04:49,19.30,19.30,19.30,99.90,897978,33,19975,-70
2020-08-14 00:05:20,19.30,19.30,19.30,99.90,898495,33,19991,-70
2020-08-14 00:05:53,19.40,19.40,19.40,99.90,899723,32,19956,-70
2020-08-14 00:06:34,19.30,19.30,19.30,99.90,898479,33,19936,-70
2020-08-14 00:07:08,19.30,19.30,19.30,99.90,898517,33,20018,-70
2020-08-14 00:07:41,19.40,19.40,19.40,99.90,895459,33,19983,-70
2020-08-14 00:08:14,19.40,19.40,19.40,99.90,895523,33,19940,-70
2020-08-14 00:08:46,19.30,19.30,19.30,99.90,893322,33,19951,-70
2020-08-14 00:09:20,19.40,19.40,19.40,99.90,896235,33,19940,-70
2020-08-14 00:09:53,19.40,19.40,19.40,99.90,895481,33,19992,-70
2020-08-14 00:10:26,19.40,19.40,19.40,99.90,896363,33,19941,-70
2020-08-14 00:11:13,19.40,19.40,19.40,99.90,894971,33,19967,-70
2020-08-14 00:11:49,19.30,19.30,19.30,99.90,897621,33,19939,-70
2020-08-14 00:12:23,19.30,19.30,19.30,99.90,898603,33,19986,-70
2020-08-14 00:12:58,19.30,19.30,19.30,99.90,900396,32,19939,-70
2020-08-14 00:13:35,19.30,19.30,19.30,99.90,898369,33,20350,-70
2020-08-14 00:14:18,19.30,19.30,19.30,99.90,898570,33,20063,-69
2020-08-14 00:14:52,19.30,19.30,19.30,99.90,898542,33,19952,-70
2020-08-14 00:15:34,19.30,19.30,19.30,99.90,897803,33,19944,-70
2020-08-14 00:16:06,19.30,19.30,19.30,99.90,895580,33,19957,-70
2020-08-14 00:16:39,19.30,19.30,19.30,99.90,895578,33,20003,-70
2020-08-14 00:17:15,19.30,19.30,19.30,99.90,897228,33,19940,-71
2020-08-14 00:17:48,19.30,19.30,19.30,99.90,898561,33,19937,-70
2020-08-14 00:18:22,19.30,19.30,19.30,99.90,901476,32,19967,-70
2020-08-14 00:18:54,19.30,19.30,19.30,99.90,901596,32,20003,-70
2020-08-14 00:19:37,19.20,19.20,19.20,99.90,898340,33,19962,-70
2020-08-14 00:20:10,19.30,19.30,19.30,99.90,898566,33,19936,-70
2020-08-14 00:20:42,19.30,19.30,19.30,99.90,895223,33,20362,-70
2020-08-14 00:21:20,19.30,19.30,19.30,99.90,895112,33,20015,-70
2020-08-14 00:21:59,19.30,19.30,19.30,99.90,896732,33,19982,-70
2020-08-14 00:22:41,19.30,19.30,19.30,99.90,898735,33,20271,-70
2020-08-14 00:23:17,19.30,19.30,19.30,99.90,898006,33,20364,-70
2020-08-14 00:23:50,19.30,19.30,19.30,99.90,898815,33,19944,-70
2020-08-14 00:24:27,19.30,19.30,19.30,99.90,898889,32,19995,-70
2020-08-14 00:25:08,19.20,19.20,19.20,99.90,898810,33,19940,-70
2020-08-14 00:25:44,19.30,19.30,19.30,99.90,901389,32,19947,-70
2020-08-14 00:26:19,19.20,19.20,19.20,99.90,901264,33,19952,-70
2020-08-14 00:26:52,19.30,19.30,19.30,99.90,901558,32,20031,-70
2020-08-14 00:27:25,19.20,19.20,19.20,99.90,898362,33,19955,-70
2020-08-14 00:27:57,19.20,19.20,19.20,99.90,898587,33,19962,-70
2020-08-14 00:28:35,19.20,19.20,19.20,99.90,898531,33,19944,-70
2020-08-14 00:29:08,19.20,19.20,19.20,99.90,899743,32,19936,-70
2020-08-14 00:29:41,19.20,19.20,19.20,99.90,901359,32,19943,-70
2020-08-14 00:30:14,19.20,19.20,19.20,99.90,898436,33,19944,-70
2020-08-14 00:30:46,19.20,19.20,19.20,99.90,898191,33,20360,-69
2020-08-14 00:31:19,19.20,19.20,19.20,99.90,898321,33,20011,-69
2020-08-14 00:32:01,19.20,19.20,19.20,99.90,898313,33,19957,-69
2020-08-14 00:32:32,19.20,19.20,19.20,99.90,898095,33,20025,-70
2020-08-14 00:33:26,19.20,19.20,19.20,99.90,897757,33,20400,-70
2020-08-14 00:34:02,19.20,19.20,19.20,99.90,895061,33,19982,-70
2020-08-14 00:34:38,19.20,19.20,19.20,99.90,897970,33,20010,-70
2020-08-14 00:35:11,19.20,19.20,19.20,99.90,898412,33,19948,-70
2020-08-14 00:35:52,19.20,19.20,19.20,99.90,898496,33,19940,-70
2020-08-14 00:36:25,19.20,19.20,19.20,99.90,898536,33,20324,-70
2020-08-14 00:37:01,19.10,19.10,19.10,99.90,898460,33,19940,-70
2020-08-14 00:37:31,19.20,19.20,19.20,99.90,898259,33,20348,-70
2020-08-14 00:38:11,19.20,19.20,19.20,99.90,898472,33,19967,-70
2020-08-14 00:38:46,19.10,19.10,19.10,99.90,898498,33,19994,-70
2020-08-14 00:39:30,19.10,19.10,19.10,99.90,898519,33,19944,-70
2020-08-14 00:40:04,19.10,19.10,19.10,99.90,901524,32,19962,-70
2020-08-14 00:40:40,19.10,19.10,19.10,99.90,901448,32,20293,-70
2020-08-14 00:41:28,19.10,19.10,19.10,99.90,901536,32,19966,-70
2020-08-14 00:42:12,19.10,19.10,19.10,99.90,898980,32,19964,-70
2020-08-14 00:43:03,19.10,19.10,19.10,99.90,901492,32,19962,-70
2020-08-14 00:43:48,19.10,19.10,19.10,99.90,901120,32,19979,-70
2020-08-14 00:44:21,19.10,19.10,19.10,99.90,900684,32,19985,-70
2020-08-14 00:45:00,19.10,19.10,19.10,99.90,898598,33,20331,-70
2020-08-14 00:45:39,19.10,19.10,19.10,99.90,898674,33,19948,-70
2020-08-14 00:46:19,19.10,19.10,19.10,99.90,901519,32,20317,-70
2020-08-14 00:46:54,19.10,19.10,19.10,99.90,898422,33,19986,-70
2020-08-14 00:47:28,19.10,19.10,19.10,99.90,898161,33,20007,-70
2020-08-14 00:48:07,19.10,19.10,19.10,99.90,898461,33,19952,-70
2020-08-14 00:48:49,19.10,19.10,19.10,99.90,898321,33,19986,-70
2020-08-14 00:49:27,19.10,19.10,19.10,99.90,900693,32,20284,-70
2020-08-14 00:50:03,19.10,19.10,19.10,99.90,898408,33,19987,-70
2020-08-14 00:50:36,19.10,19.10,19.10,99.90,898382,33,19944,-70
2020-08-14 00:51:24,19.10,19.10,19.10,99.90,898288,33,19990,-70
2020-08-14 00:51:59,19.10,19.10,19.10,99.90,901152,32,19986,-70
2020-08-14 00:52:38,19.20,19.20,19.20,99.90,901397,32,19966,-70
2020-08-14 00:53:14,19.10,19.10,19.10,99.90,897782,33,19941,-70
2020-08-14 00:53:47,19.10,19.10,19.10,99.90,898356,33,20007,-70
2020-08-14 00:54:23,19.20,19.20,19.20,99.90,898062,33,19982,-70
2020-08-14 00:55:02,19.20,19.20,19.20,99.90,898258,33,19950,-70
2020-08-14 00:55:37,19.20,19.20,19.20,99.90,898281,33,19963,-70
2020-08-14 00:56:11,19.20,19.20,19.20,99.90,898420,33,19955,-70
2020-08-14 00:57:02,19.20,19.20,19.20,99.90,898242,33,19962,-70
2020-08-14 00:57:38,19.20,19.20,19.20,99.90,898193,33,19935,-70
2020-08-14 00:58:16,19.20,19.20,19.20,99.90,901435,32,19943,-70
2020-08-14 00:58:49,19.20,19.20,19.20,99.90,901441,32,19951,-70
2020-08-14 00:59:21,19.20,19.20,19.20,99.90,898325,33,19940,-71
2020-08-14 01:00:01,19.20,19.20,19.20,99.90,898122,33,19948,-70
2020-08-14 01:00:33,19.20,19.20,19.20,99.90,898392,33,20317,-70
2020-08-14 01:01:10,19.20,19.20,19.20,99.90,895368,33,19952,-71
2020-08-14 01:01:43,19.20,19.20,19.20,99.90,895260,33,19952,-69
2020-08-14 01:02:26,19.20,19.20,19.20,99.90,895393,33,19936,-70
2020-08-14 01:03:00,19.30,19.30,19.30,99.90,896808,33,19956,-69
2020-08-14 01:03:37,19.20,19.20,19.20,99.90,900254,32,20261,-70
2020-08-14 01:04:11,19.20,19.20,19.20,99.90,898171,33,20320,-70
2020-08-14 01:04:44,19.30,19.30,19.30,99.90,898369,33,19944,-70
2020-08-14 01:05:16,19.30,19.30,19.30,99.90,898155,33,19966,-69
2020-08-14 01:05:55,19.30,19.30,19.30,99.90,898371,33,20015,-69
2020-08-14 01:06:28,19.30,19.30,19.30,99.90,898289,33,20262,-69
2020-08-14 01:07:01,19.30,19.30,19.30,99.90,899729,32,19978,-70
2020-08-14 01:07:37,19.30,19.30,19.30,99.90,898135,33,19986,-70
2020-08-14 01:08:13,19.30,19.30,19.30,99.90,898362,33,19955,-71
2020-08-14 01:08:47,19.30,19.30,19.30,99.90,898368,33,19978,-71
2020-08-14 01:09:21,19.30,19.30,19.30,99.90,898296,33,19962,-70
2020-08-14 01:09:54,19.30,19.30,19.30,99.90,897940,33,20289,-70
2020-08-14 01:10:30,19.30,19.30,19.30,99.90,898414,33,20295,-70
2020-08-14 01:11:03,19.30,19.30,19.30,99.90,899660,32,20228,-69
2020-08-14 01:11:36,19.40,19.40,19.40,99.90,901064,32,20089,-69
2020-08-14 01:12:10,19.30,19.30,19.30,99.90,898783,33,20013,-70
2020-08-14 01:12:43,19.30,19.30,19.30,99.90,898519,33,19963,-70
2020-08-14 01:13:19,19.30,19.30,19.30,99.90,898075,33,19970,-70
2020-08-14 01:14:09,19.30,19.30,19.30,99.90,895950,33,20316,-70
2020-08-14 01:14:45,19.30,19.30,19.30,99.90,895844,33,19947,-70
2020-08-14 01:15:19,19.30,19.30,19.30,99.90,893167,33,20344,-70
2020-08-14 01:15:52,19.40,19.40,19.40,99.90,892812,33,19956,-70
2020-08-14 01:16:27,19.30,19.30,19.30,99.90,892401,33,20264,-70
2020-08-14 01:17:18,19.40,19.40,19.40,99.90,894204,33,19968,-70
2020-08-14 01:17:57,19.30,19.30,19.30,99.90,901268,32,20365,-70
2020-08-14 01:18:36,19.40,19.40,19.40,99.90,899008,33,20019,-70
2020-08-14 01:19:07,19.40,19.40,19.40,99.90,898446,33,19966,-70
2020-08-14 01:19:46,19.30,19.30,19.30,99.90,898777,33,19978,-70
2020-08-14 01:20:20,19.30,19.30,19.30,99.90,900405,32,19952,-70
2020-08-14 01:21:03,19.30,19.30,19.30,99.90,900316,32,19948,-70
2020-08-14 01:21:34,19.40,19.40,19.40,99.90,898543,33,19990,-70
2020-08-14 01:22:04,19.30,19.30,19.30,99.90,898326,33,20388,-70
2020-08-14 01:22:35,19.40,19.40,19.40,99.90,898391,33,19967,-70
2020-08-14 01:23:06,19.40,19.40,19.40,99.90,897312,33,19959,-70
2020-08-14 01:23:36,19.30,19.30,19.30,99.90,898282,33,19981,-70
2020-08-14 01:24:07,19.30,19.30,19.30,99.90,898641,33,19955,-70
2020-08-14 01:24:38,19.40,19.40,19.40,99.90,898551,33,20115,-70
2020-08-14 01:25:08,19.40,19.40,19.40,99.90,898672,33,19936,-70
2020-08-14 01:25:39,19.40,19.40,19.40,99.90,898463,33,20010,-70
2020-08-14 01:26:10,19.40,19.40,19.40,99.90,898647,33,19947,-70
2020-08-14 01:26:40,19.40,19.40,19.40,99.90,898655,33,20018,-70
2020-08-14 01:27:11,19.40,19.40,19.40,99.90,898707,33,19948,-70
2020-08-14 01:27:42,19.30,19.30,19.30,99.90,898506,33,19947,-70
2020-08-14 01:28:12,19.30,19.30,19.30,99.90,898731,33,19944,-69
2020-08-14 01:28:43,19.40,19.40,19.40,99.90,898555,33,19985,-70
2020-08-14 01:29:14,19.30,19.30,19.30,99.90,898594,33,20031,-70
2020-08-14 01:29:44,19.40,19.40,19.40,99.90,898498,33,20067,-69
2020-08-14 01:30:15,19.30,19.30,19.30,99.90,898496,33,19952,-70
2020-08-14 01:30:46,19.30,19.30,19.30,99.90,898600,33,20007,-69
2020-08-14 01:31:16,19.30,19.30,19.30,99.90,898358,33,19958,-69
2020-08-14 01:31:47,19.30,19.30,19.30,99.90,898359,33,20019,-69
2020-08-14 01:32:18,19.30,19.30,19.30,99.90,898121,33,19963,-69
2020-08-14 01:32:48,19.30,19.30,19.30,99.90,897798,33,20042,-69
2020-08-14 01:33:19,19.40,19.40,19.40,99.90,898433,33,19991,-69
2020-08-14 01:33:50,19.40,19.40,19.40,99.90,898477,33,20088,-70
2020-08-14 01:34:20,19.40,19.40,19.40,99.90,898543,33,19943,-69
2020-08-14 01:34:51,19.30,19.30,19.30,99.90,898506,33,19989,-69
2020-08-14 01:35:22,19.30,19.30,19.30,99.90,898428,33,20326,-69
2020-08-14 01:35:52,19.30,19.30,19.30,99.90,898549,33,19961,-69
2020-08-14 01:36:23,19.30,19.30,19.30,99.90,898552,33,20414,-70
2020-08-14 01:36:54,19.30,19.30,19.30,99.90,898243,33,19948,-69
2020-08-14 01:37:24,19.30,19.30,19.30,99.90,898382,33,19961,-70
2020-08-14 01:37:55,19.30,19.30,19.30,99.90,898404,33,20035,-69
2020-08-14 01:38:26,19.30,19.30,19.30,99.90,898599,33,19948,-70
2020-08-14 01:38:56,19.30,19.30,19.30,99.90,898508,33,20010,-70
2020-08-14 01:39:27,19.30,19.30,19.30,99.90,898364,33,19952,-69
2020-08-14 01:39:58,19.30,19.30,19.30,99.90,898478,33,20007,-70
2020-08-14 01:40:28,19.30,19.30,19.30,99.90,898407,33,19944,-69
2020-08-14 01:40:59,19.30,19.30,19.30,99.90,898702,33,20294,-70
2020-08-14 01:41:30,19.30,19.30,19.30,99.90,898451,33,19962,-69
2020-08-14 01:42:00,19.30,19.30,19.30,99.90,898567,33,19937,-69
2020-08-14 01:42:31,19.30,19.30,19.30,99.90,898306,33,19952,-70
2020-08-14 01:43:02,19.30,19.30,19.30,99.90,897858,33,19951,-70
2020-08-14 01:43:32,19.30,19.30,19.30,99.90,898521,33,20293,-70
2020-08-14 01:44:03,19.20,19.20,19.20,99.90,898602,33,19944,-69
2020-08-14 01:44:34,19.20,19.20,19.20,99.90,898363,33,20365,-69
2020-08-14 01:45:04,19.20,19.20,19.20,99.90,898561,33,19946,-70
2020-08-14 01:45:35,19.20,19.20,19.20,99.90,898436,33,20318,-69
2020-08-14 01:46:06,19.20,19.20,19.20,99.90,898614,33,20039,-70
2020-08-14 01:46:36,19.20,19.20,19.20,99.90,898563,33,19943,-69
2020-08-14 01:47:07,19.20,19.20,19.20,99.90,898582,33,19951,-70
2020-08-14 01:47:38,19.20,19.20,19.20,99.90,898342,33,19952,-70
2020-08-14 01:48:08,19.20,19.20,19.20,99.90,898549,33,20007,-69
2020-08-14 01:48:39,19.20,19.20,19.20,99.90,898414,33,20329,-69
2020-08-14 01:49:10,19.20,19.20,19.20,99.90,898540,33,20092,-69
2020-08-14 01:49:40,19.20,19.20,19.20,99.90,898473,33,20336,-69
2020-08-14 01:50:11,19.20,19.20,19.20,99.90,898262,33,19975,-70
2020-08-14 01:50:42,19.20,19.20,19.20,99.90,901216,32,20038,-69
2020-08-14 01:51:12,19.20,19.20,19.20,99.90,901286,32,20004,-69
2020-08-14 01:51:43,19.20,19.20,19.20,99.90,901180,32,19951,-69
2020-08-14 01:52:14,19.20,19.20,19.20,99.90,901305,32,20069,-69
2020-08-14 01:52:44,19.20,19.20,19.20,99.90,898270,33,19952,-69
2020-08-14 01:53:15,19.20,19.20,19.20,99.90,897487,33,19979,-69
2020-08-14 01:53:46,19.20,19.20,19.20,99.90,898481,33,19960,-69
2020-08-14 01:54:16,19.10,19.10,19.10,99.90,898516,33,19952,-69
2020-08-14 01:54:47,19.10,19.10,19.10,99.90,898501,33,19955,-69
2020-08-14 01:55:18,19.10,19.10,19.10,99.90,898384,33,19972,-69
2020-08-14 01:55:48,19.10,19.10,19.10,99.90,898421,33,19991,-70
2020-08-14 01:56:19,19.10,19.10,19.10,99.90,898552,33,19956,-69
2020-08-14 01:56:50,19.00,19.00,19.00,99.90,898522,33,20330,-69
2020-08-14 01:57:20,19.00,19.00,19.00,99.90,898444,33,20002,-69
2020-08-14 01:57:51,19.00,19.00,19.00,99.90,898420,33,19956,-70
2020-08-14 01:58:22,19.00,19.00,19.00,99.90,898871,33,19978,-69
2020-08-14 01:58:53,19.00,19.00,19.00,99.90,898501,33,19987,-69
2020-08-14 01:59:23,19.00,19.00,19.00,99.90,898345,33,19975,-69
2020-08-14 01:59:54,19.00,19.00,19.00,99.90,898543,33,19999,-69
2020-08-14 02:00:25,19.00,19.00,19.00,99.90,898464,33,19998,-69
2020-08-14 02:00:55,19.00,19.00,19.00,99.90,898492,33,19999,-70
2020-08-14 02:01:26,19.00,19.00,19.00,99.90,898462,33,20309,-69
2020-08-14 02:01:57,19.00,19.00,19.00,99.90,898503,33,20039,-70
2020-08-14 02:02:27,19.00,19.00,19.00,99.90,898414,33,19956,-69
2020-08-14 02:02:58,18.90,18.90,18.90,99.90,897841,33,19990,-69
2020-08-14 02:03:29,18.90,18.90,18.90,99.90,898442,33,20239,-69
2020-08-14 02:03:59,18.90,18.90,18.90,99.90,898545,33,19952,-69
2020-08-14 02:04:30,18.90,18.90,18.90,99.90,898488,33,19969,-69
2020-08-14 02:05:01,18.90,18.90,18.90,99.90,898527,33,19958,-70
2020-08-14 02:05:31,18.90,18.90,18.90,99.90,898065,33,19970,-69
2020-08-14 02:06:02,18.90,18.90,18.90,99.90,898542,33,19995,-70
2020-08-14 02:06:33,18.90,18.90,18.90,99.90,898438,33,19952,-69
2020-08-14 02:07:03,18.80,18.80,18.80,99.90,898569,33,20019,-69
2020-08-14 02:07:34,18.80,18.80,18.80,99.90,898199,33,20056,-69
2020-08-14 02:08:05,18.80,18.80,18.80,99.90,898452,33,19967,-70
2020-08-14 02:08:35,18.80,18.80,18.80,99.90,898461,33,19955,-69
2020-08-14 02:09:09,18.80,18.80,18.80,99.90,898619,33,19967,-69
2020-08-14 02:09:40,18.80,18.80,18.80,99.90,897894,33,19947,-70
2020-08-14 02:10:10,18.80,18.80,18.80,99.90,898238,33,20004,-69
2020-08-14 02:10:41,18.80,18.80,18.80,99.90,898235,33,19955,-69
2020-08-14 02:11:12,18.70,18.70,18.70,99.90,898321,33,19961,-70
2020-08-14 02:11:42,18.70,18.70,18.70,99.90,898193,33,19970,-70
2020-08-14 02:12:13,18.70,18.70,18.70,99.90,900851,33,19939,-70
2020-08-14 02:12:44,18.70,18.70,18.70,99.90,898059,33,19987,-70
2020-08-14 02:13:14,18.70,18.70,18.70,99.90,897666,33,20305,-70
2020-08-14 02:13:45,18.70,18.70,18.70,99.90,898046,33,20015,-70
2020-08-14 02:14:16,18.70,18.70,18.70,99.90,898237,33,19944,-70
2020-08-14 02:14:46,18.70,18.70,18.70,99.90,898395,33,19944,-70
2020-08-14 02:15:17,18.70,18.70,18.70,99.90,898126,33,20194,-70
2020-08-14 02:15:48,18.70,18.70,18.70,99.90,898089,33,20325,-70
2020-08-14 02:16:18,18.70,18.70,18.70,99.90,898170,33,19932,-70
2020-08-14 02:16:49,18.70,18.70,18.70,99.90,898253,33,20273,-70
2020-08-14 02:17:20,18.70,18.70,18.70,99.90,901153,32,19943,-70
2020-08-14 02:17:50,18.60,18.60,18.60,99.90,901161,32,20253,-70
2020-08-14 02:18:21,18.60,18.60,18.60,99.90,901246,32,19931,-70
2020-08-14 02:18:52,18.60,18.60,18.60,99.90,901162,32,20369,-70
2020-08-14 02:19:22,18.60,18.60,18.60,99.90,898515,33,19959,-69
2020-08-14 02:19:53,18.70,18.70,18.70,99.90,898375,33,19979,-69
2020-08-14 02:20:24,18.70,18.70,18.70,99.90,898492,33,19960,-69
2020-08-14 02:20:54,18.60,18.60,18.60,99.90,898413,33,20007,-69
2020-08-14 02:21:25,18.60,18.60,18.60,99.90,898458,33,19956,-70
2020-08-14 02:21:56,18.60,18.60,18.60,99.90,898517,33,20004,-70
2020-08-14 02:22:26,18.60,18.60,18.60,99.90,898484,33,20277,-69
2020-08-14 02:22:57,18.70,18.70,18.70,99.90,897728,33,19956,-69
2020-08-14 02:23:28,18.60,18.60,18.60,99.90,898058,33,20356,-70
2020-08-14 02:23:58,18.60,18.60,18.60,99.90,898392,33,20010,-70
2020-08-14 02:24:29,18.60,18.60,18.60,99.90,898617,33,20294,-69
2020-08-14 02:25:00,18.60,18.60,18.60,99.90,898585,33,20010,-69
2020-08-14 02:25:30,18.60,18.60,18.60,99.90,898385,33,19973,-69
2020-08-14 02:26:01,18.60,18.60,18.60,99.90,898474,33,19932,-69
2020-08-14 02:26:32,18.60,18.60,18.60,99.90,898414,33,19968,-70
2020-08-14 02:27:02,18.60,18.60,18.60,99.90,898533,33,19948,-70
2020-08-14 02:27:33,18.60,18.60,18.60,99.90,897869,33,19998,-70
2020-08-14 02:28:04,18.60,18.60,18.60,99.90,898440,33,20002,-70
2020-08-14 02:28:34,18.60,18.60,18.60,99.90,898446,33,20062,-69
2020-08-14 02:29:05,18.60,18.60,18.60,99.90,898288,33,19943,-69
2020-08-14 02:29:36,18.60,18.60,18.60,99.90,898360,33,20310,-69
2020-08-14 02:30:06,18.60,18.60,18.60,99.90,898460,33,19944,-69
2020-08-14 02:30:37,18.60,18.60,18.60,99.90,898220,33,20072,-69
2020-08-14 02:31:08,18.60,18.60,18.60,99.90,898550,33,19943,-69
2020-08-14 02:31:38,18.60,18.60,18.60,99.90,898344,33,19951,-69
2020-08-14 02:32:09,18.60,18.60,18.60,99.90,898426,33,19954,-69
2020-08-14 02:32:40,18.60,18.60,18.60,99.90,898366,33,19960,-69
2020-08-14 02:33:10,18.60,18.60,18.60,99.90,897913,33,19991,-69
2020-08-14 02:33:41,18.60,18.60,18.60,99.90,898379,33,19998,-69
2020-08-14 02:34:12,18.60,18.60,18.60,99.90,898407,33,20015,-69
2020-08-14 02:34:42,18.60,18.60,18.60,99.90,898397,33,19943,-69
2020-08-14 02:35:13,18.60,18.60,18.60,99.90,898491,33,20000,-69
2020-08-14 02:35:44,18.60,18.60,18.60,99.90,898352,33,19986,-69
2020-08-14 02:36:15,18.50,18.50,18.50,99.90,898439,33,20017,-69
2020-08-14 02:36:45,18.50,18.50,18.50,99.90,901061,32,19992,-70
2020-08-14 02:37:16,18.60,18.60,18.60,99.90,901207,32,19952,-69
2020-08-14 02:37:47,18.50,18.50,18.50,99.90,897707,33,19983,-69
2020-08-14 02:38:17,18.60,18.60,18.60,99.90,897958,33,19998,-69
2020-08-14 02:38:48,18.50,18.50,18.50,99.90,897580,33,19986,-69
2020-08-14 02:39:19,18.60,18.60,18.60,99.90,898100,33,19944,-69
2020-08-14 02:39:50,18.50,18.50,18.50,99.90,898214,33,19979,-70
2020-08-14 02:40:20,18.60,18.60,18.60,99.90,898291,33,19955,-70
2020-08-14 02:40:51,18.60,18.60,18.60,99.90,898328,33,19971,-69
2020-08-14 02:41:22,18.60,18.60,18.60,99.90,898275,33,19998,-69
2020-08-14 02:41:52,18.60,18.60,18.60,99.90,898346,33,20022,-69
2020-08-14 02:42:23,18.60,18.60,18.60,99.90,898361,33,19947,-70
2020-08-14 02:42:53,18.60,18.60,18.60,99.90,897549,33,20059,-69
2020-08-14 02:43:24,18.60,18.60,18.60,99.90,898192,33,19956,-69
2020-08-14 02:43:55,18.50,18.50,18.50,99.90,898215,33,20320,-69
2020-08-14 02:44:26,18.60,18.60,18.60,99.90,898294,33,19956,-70
2020-08-14 02:44:56,18.50,18.50,18.50,99.90,898322,33,20327,-69
2020-08-14 02:45:27,18.60,18.60,18.60,99.90,898232,33,19947,-69
2020-08-14 02:45:57,18.60,18.60,18.60,99.90,898371,33,20370,-70
2020-08-14 02:46:28,18.60,18.60,18.60,99.90,898315,33,19971,-69
2020-08-14 02:46:59,18.60,18.60,18.60,99.90,898335,33,20341,-70
2020-08-14 02:47:29,18.50,18.50,18.50,99.90,897851,33,19963,-70
2020-08-14 02:48:00,18.60,18.60,18.60,99.90,898281,33,20015,-70
2020-08-14 02:48:31,18.60,18.60,18.60,99.90,898256,33,19960,-70
2020-08-14 02:49:01,18.50,18.50,18.50,99.90,898080,33,19962,-70
2020-08-14 02:49:32,18.50,18.50,18.50,99.90,897944,33,20286,-70
2020-08-14 02:50:03,18.50,18.50,18.50,99.90,898225,33,20014,-70
2020-08-14 02:50:33,18.50,18.50,18.50,99.90,898365,33,20302,-70
2020-08-14 02:51:04,18.50,18.50,18.50,99.90,898225,33,19952,-70
2020-08-14 02:51:35,18.50,18.50,18.50,99.90,898030,33,19948,-70
2020-08-14 02:52:05,18.50,18.50,18.50,99.90,898286,33,19944,-70
2020-08-14 02:52:36,18.50,18.50,18.50,99.90,898218,33,19956,-70
2020-08-14 02:53:07,18.50,18.50,18.50,99.90,897814,33,20028,-68
2020-08-14 02:53:38,18.50,18.50,18.50,99.90,898054,33,19966,-69
2020-08-14 02:54:08,18.50,18.50,18.50,99.90,898358,33,19943,-69
2020-08-14 02:54:39,18.50,18.50,18.50,99.90,898326,33,20049,-69
2020-08-14 02:55:10,18.50,18.50,18.50,99.90,898343,33,20019,-70
2020-08-14 02:55:40,18.50,18.50,18.50,99.90,898066,33,19955,-69
2020-08-14 02:56:11,18.50,18.50,18.50,99.90,898395,33,20293,-69
2020-08-14 02:56:42,18.50,18.50,18.50,99.90,898277,33,19970,-70
2020-08-14 02:57:12,18.50,18.50,18.50,99.90,898418,33,20283,-70
2020-08-14 02:57:43,18.50,18.50,18.50,99.90,897775,33,20014,-69
2020-08-14 02:58:14,18.50,18.50,18.50,99.90,897727,33,20328,-70
2020-08-14 02:58:44,18.50,18.50,18.50,99.90,897959,33,19967,-69
2020-08-14 02:59:15,18.50,18.50,18.50,99.90,898065,33,20287,-69
2020-08-14 02:59:46,18.50,18.50,18.50,99.90,897783,33,19963,-69
2020-08-14 03:00:16,18.50,18.50,18.50,99.90,897982,33,20381,-70
2020-08-14 03:00:47,18.50,18.50,18.50,99.90,897674,33,19959,-70
2020-08-14 03:01:18,18.50,18.50,18.50,99.90,898047,33,19984,-69
2020-08-14 03:01:48,18.50,18.50,18.50,99.90,897592,33,19956,-69
2020-08-14 03:02:19,18.50,18.50,18.50,99.90,898322,33,20314,-70
2020-08-14 03:02:50,18.50,18.50,18.50,99.90,897568,33,19966,-69
2020-08-14 03:03:20,18.50,18.50,18.50,99.90,897814,33,19995,-69
2020-08-14 03:03:51,18.50,18.50,18.50,99.90,897763,33,19956,-69
2020-08-14 03:04:22,18.50,18.50,18.50,99.90,898309,33,20011,-69
2020-08-14 03:04:52,18.50,18.50,18.50,99.90,898152,33,19966,-69
2020-08-14 03:05:23,18.50,18.50,18.50,99.90,898276,33,19948,-69
2020-08-14 03:05:54,18.40,18.40,18.40,99.90,898070,33,19979,-69
2020-08-14 03:06:24,18.40,18.40,18.40,99.90,898296,33,20027,-69
2020-08-14 03:06:55,18.50,18.50,18.50,99.90,898279,33,19948,-69
2020-08-14 03:07:26,18.40,18.40,18.40,99.90,898149,33,19947,-70
2020-08-14 03:07:56,18.40,18.40,18.40,99.90,898082,33,20303,-70
2020-08-14 03:08:27,18.50,18.50,18.50,99.90,898334,33,19932,-70
2020-08-14 03:08:58,18.50,18.50,18.50,99.90,898313,33,19956,-70
2020-08-14 03:09:28,18.50,18.50,18.50,99.90,898277,33,20000,-70
2020-08-14 03:09:59,18.40,18.40,18.40,99.90,898065,33,19958,-70
2020-08-14 03:10:30,18.40,18.40,18.40,99.90,898286,33,19956,-70
2020-08-14 03:11:00,18.40,18.40,18.40,99.90,898256,33,19952,-70
2020-08-14 03:11:31,18.50,18.50,18.50,99.90,898127,33,19981,-69
2020-08-14 03:12:02,18.40,18.40,18.40,99.90,898096,33,19994,-69
2020-08-14 03:12:32,18.50,18.50,18.50,99.90,897903,33,20292,-69
2020-08-14 03:13:03,18.40,18.40,18.40,99.90,897328,33,19956,-69
2020-08-14 03:13:34,18.50,18.50,18.50,99.90,898179,33,19952,-70
2020-08-14 03:14:04,18.40,18.40,18.40,99.90,898094,33,19978,-70
2020-08-14 03:14:35,18.40,18.40,18.40,99.90,898278,33,19955,-69
2020-08-14 03:15:06,18.40,18.40,18.40,99.90,898330,33,19963,-69
2020-08-14 03:15:36,18.40,18.40,18.40,99.90,898326,33,19955,-69
2020-08-14 03:16:07,18.40,18.40,18.40,99.90,898330,33,19995,-69
2020-08-14 03:16:38,18.40,18.40,18.40,99.90,898196,33,20298,-69
2020-08-14 03:17:08,18.40,18.40,18.40,99.90,898251,33,19955,-69
2020-08-14 03:17:39,18.40,18.40,18.40,99.90,898103,33,19948,-69
2020-08-14 03:18:10,18.40,18.40,18.40,99.90,898207,33,20016,-69
2020-08-14 03:18:40,18.40,18.40,18.40,99.90,898090,33,20309,-70
2020-08-14 03:19:11,18.40,18.40,18.40,99.90,898315,33,20003,-69
2020-08-14 03:19:42,18.40,18.40,18.40,99.90,898102,33,20361,-69
2020-08-14 03:20:12,18.40,18.40,18.40,99.90,898237,33,19990,-69
2020-08-14 03:20:43,18.40,18.40,18.40,99.90,898232,33,20257,-69
2020-08-14 03:21:14,18.40,18.40,18.40,99.90,898335,33,20016,-69
2020-08-14 03:21:44,18.40,18.40,18.40,99.90,898138,33,20015,-69
2020-08-14 03:22:15,18.40,18.40,18.40,99.90,898336,33,20220,-69
2020-08-14 03:22:46,18.40,18.40,18.40,99.90,898144,33,20019,-70
2020-08-14 03:23:16,18.40,18.40,18.40,99.90,897921,33,20639,-69
2020-08-14 03:23:47,18.40,18.40,18.40,99.90,898188,33,20002,-70
2020-08-14 03:24:18,18.40,18.40,18.40,99.90,898050,33,20341,-70
2020-08-14 03:24:48,18.40,18.40,18.40,99.90,898187,33,20018,-70
2020-08-14 03:25:19,18.40,18.40,18.40,99.90,898290,33,20277,-70
2020-08-14 03:25:50,18.30,18.30,18.30,99.90,898131,33,19955,-70
2020-08-14 03:26:21,18.40,18.40,18.40,99.90,898259,33,20014,-70
2020-08-14 03:26:51,18.30,18.30,18.30,99.90,897708,33,19993,-69
2020-08-14 03:27:22,18.40,18.40,18.40,99.90,898216,33,19956,-69
2020-08-14 03:27:53,18.40,18.40,18.40,99.90,898041,33,19956,-69
2020-08-14 03:28:23,18.30,18.30,18.30,99.90,897857,33,19958,-69
2020-08-14 03:28:54,18.40,18.40,18.40,99.90,898201,33,19976,-69
2020-08-14 03:29:25,18.40,18.40,18.40,99.90,898153,33,19967,-69
2020-08-14 03:29:55,18.40,18.40,18.40,99.90,898101,33,19947,-69
2020-08-14 03:30:26,18.40,18.40,18.40,99.90,898129,33,20047,-70
2020-08-14 03:30:57,18.40,18.40,18.40,99.90,898115,33,19979,-70
2020-08-14 03:31:27,18.30,18.30,18.30,99.90,898179,33,19981,-70
2020-08-14 03:31:58,18.30,18.30,18.30,99.90,898070,33,20047,-71
2020-08-14 03:32:29,18.30,18.30,18.30,99.90,898214,33,19969,-69
2020-08-14 03:32:59,18.30,18.30,18.30,99.90,897789,33,20314,-68
2020-08-14 03:33:30,18.30,18.30,18.30,99.90,898096,33,19963,-68
2020-08-14 03:34:01,18.30,18.30,18.30,99.90,898054,33,19940,-68
2020-08-14 03:34:32,18.30,18.30,18.30,99.90,898096,33,20353,-68
2020-08-14 03:35:02,18.30,18.30,18.30,99.90,898156,33,20006,-68
2020-08-14 03:35:33,18.30,18.30,18.30,99.90,898089,33,20046,-68
2020-08-14 03:36:04,18.20,18.20,18.20,99.90,898159,33,20289,-69
2020-08-14 03:36:34,18.30,18.30,18.30,99.90,897779,33,20038,-69
2020-08-14 03:37:05,18.30,18.30,18.30,99.90,898015,33,20250,-68
2020-08-14 03:37:36,18.20,18.20,18.20,99.90,853675,33,1470168,-69
2020-08-14 03:38:06,18.30,18.30,18.30,99.90,898279,33,19978,-68
2020-08-14 03:38:37,18.20,18.20,18.20,99.90,897328,33,19987,-69
2020-08-14 03:39:08,18.20,18.20,18.20,99.90,897942,33,19944,-69
2020-08-14 03:39:38,18.20,18.20,18.20,99.90,898085,33,19948,-68
2020-08-14 03:40:09,18.20,18.20,18.20,99.90,898547,33,20324,-68
2020-08-14 03:40:40,18.20,18.20,18.20,99.90,898715,33,19985,-68
2020-08-14 03:41:10,18.20,18.20,18.20,99.90,898734,33,19974,-68
2020-08-14 03:41:41,18.20,18.20,18.20,99.90,898703,33,19959,-68
2020-08-14 03:42:12,18.20,18.20,18.20,99.90,898875,33,19947,-69
2020-08-14 03:42:42,18.20,18.20,18.20,99.90,898776,33,19952,-68
2020-08-14 03:43:13,18.20,18.20,18.20,99.90,898236,33,20216,-68
2020-08-14 03:43:44,18.20,18.20,18.20,99.90,898764,33,19952,-68
2020-08-14 03:44:14,18.20,18.20,18.20,99.90,898916,33,20318,-70
2020-08-14 03:44:45,18.20,18.20,18.20,99.90,898881,33,19955,-68
2020-08-14 03:45:16,18.20,18.20,18.20,99.90,898463,33,19958,-70
2020-08-14 03:45:46,18.20,18.20,18.20,99.90,898415,33,19956,-70
2020-08-14 03:46:17,18.20,18.20,18.20,99.90,898921,33,19936,-70
2020-08-14 03:46:48,18.20,18.20,18.20,99.90,899058,33,20375,-69
2020-08-14 03:47:18,18.20,18.20,18.20,99.90,898914,33,20003,-69
2020-08-14 03:47:49,18.20,18.20,18.20,99.90,898607,33,19990,-69
2020-08-14 03:48:20,18.20,18.20,18.20,99.90,898911,33,19999,-69
2020-08-14 03:48:50,18.20,18.20,18.20,99.90,898806,33,19952,-70
2020-08-14 03:49:21,18.20,18.20,18.20,99.90,901351,32,19977,-69
2020-08-14 03:49:52,18.20,18.20,18.20,99.90,901194,33,19952,-69
2020-08-14 03:50:25,18.20,18.20,18.20,99.90,901736,32,19959,-69
2020-08-14 03:50:55,18.20,18.20,18.20,99.90,901346,32,19967,-68
2020-08-14 03:51:28,18.20,18.20,18.20,99.90,898923,32,19955,-70
2020-08-14 03:52:25,18.20,18.20,18.20,99.90,898672,33,19952,-69
2020-08-14 03:53:19,18.20,18.20,18.20,99.90,898730,32,19944,-69
2020-08-14 03:53:56,18.20,18.20,18.20,99.90,899842,33,19978,-70
2020-08-14 03:54:32,18.20,18.20,18.20,99.90,898881,33,19982,-69
2020-08-14 03:55:06,18.20,18.20,18.20,99.90,899022,33,20076,-69
2020-08-14 03:55:42,18.10,18.10,18.10,99.90,898837,33,19940,-69
2020-08-14 03:56:17,18.20,18.20,18.20,99.90,898818,32,20101,-69
2020-08-14 03:56:57,18.10,18.10,18.10,99.90,898756,33,19975,-69
2020-08-14 03:57:36,18.10,18.10,18.10,99.90,898749,33,19943,-70
2020-08-14 03:58:10,18.10,18.10,18.10,99.90,898745,33,19964,-70
2020-08-14 03:58:44,18.10,18.10,18.10,99.90,898444,33,19963,-70
2020-08-14 03:59:16,18.10,18.10,18.10,99.90,898863,33,19956,-70
2020-08-14 03:59:53,18.10,18.10,18.10,99.90,898726,32,20329,-70
2020-08-14 04:00:30,18.10,18.10,18.10,99.90,898855,33,19959,-70
2020-08-14 04:01:17,18.10,18.10,18.10,99.90,898844,33,20001,-70
2020-08-14 04:01:53,18.10,18.10,18.10,99.90,898684,33,19952,-70
2020-08-14 04:02:27,18.20,18.20,18.20,99.90,898826,33,19999,-70
2020-08-14 04:02:57,18.10,18.10,18.10,99.90,897778,33,19956,-71
2020-08-14 04:03:31,18.10,18.10,18.10,99.90,901290,32,20671,-69
2020-08-14 04:04:08,18.10,18.10,18.10,99.90,898511,33,20372,-69
2020-08-14 04:04:41,18.10,18.10,18.10,99.90,898188,33,19960,-69
2020-08-14 04:05:30,18.10,18.10,18.10,99.90,898567,33,19951,-69
2020-08-14 04:06:06,18.10,18.10,18.10,99.90,898622,33,19956,-69
2020-08-14 04:06:41,18.10,18.10,18.10,99.90,898924,33,19956,-69
2020-08-14 04:07:21,18.10,18.10,18.10,99.90,898826,33,19985,-69
2020-08-14 04:08:10,18.10,18.10,18.10,99.90,898678,33,20313,-69
2020-08-14 04:08:43,18.10,18.10,18.10,99.90,898269,33,20000,-69
2020-08-14 04:09:35,18.10,18.10,18.10,99.90,898667,33,20363,-69
2020-08-14 04:10:14,18.10,18.10,18.10,99.90,898512,33,19966,-70
2020-08-14 04:10:45,18.10,18.10,18.10,99.90,898815,32,19994,-69
2020-08-14 04:11:27,18.10,18.10,18.10,99.90,898795,33,19950,-69
2020-08-14 04:12:04,18.10,18.10,18.10,99.90,898748,32,19944,-69
2020-08-14 04:12:38,18.10,18.10,18.10,99.90,898709,32,20130,-69
2020-08-14 04:13:15,18.10,18.10,18.10,99.90,898190,33,20012,-69
2020-08-14 04:13:46,18.00,18.00,18.00,99.90,898719,32,20015,-69
2020-08-14 04:14:22,18.00,18.00,18.00,99.90,898716,33,20281,-70
2020-08-14 04:14:58,18.00,18.00,18.00,99.90,898386,33,20377,-69
2020-08-14 04:15:30,18.00,18.00,18.00,99.90,901506,32,20316,-69
2020-08-14 04:16:09,18.00,18.00,18.00,99.90,901443,32,20372,-69
2020-08-14 04:16:43,18.00,18.00,18.00,99.90,901541,32,19944,-70
2020-08-14 04:17:28,18.00,18.00,18.00,99.90,898203,33,20239,-69
2020-08-14 04:18:17,18.00,18.00,18.00,99.90,898436,33,19940,-69
2020-08-14 04:18:57,18.00,18.00,18.00,99.90,898651,32,19959,-69
2020-08-14 04:19:36,17.90,17.90,17.90,99.90,901555,32,19966,-69
2020-08-14 04:20:25,17.90,17.90,17.90,99.90,901409,32,19962,-69
2020-08-14 04:21:01,17.90,17.90,17.90,99.90,898450,33,19944,-69
2020-08-14 04:21:43,17.90,17.90,17.90,99.90,898542,33,19944,-69
2020-08-14 04:22:28,17.90,17.90,17.90,99.90,898455,33,19952,-70
2020-08-14 04:23:16,17.90,17.90,17.90,99.90,898008,32,19956,-68
2020-08-14 04:24:01,17.90,17.90,17.90,99.90,901623,32,19944,-69
2020-08-14 04:24:40,17.80,17.80,17.80,99.90,901326,32,20331,-71
2020-08-14 04:25:19,17.80,17.80,17.80,99.90,901471,32,19982,-69
2020-08-14 04:25:52,17.80,17.80,17.80,99.90,898809,32,19944,-69
2020-08-14 04:26:34,17.80,17.80,17.80,99.90,901235,32,19951,-69
2020-08-14 04:27:11,17.80,17.80,17.80,99.90,901653,32,20292,-69
2020-08-14 04:27:48,17.80,17.80,17.80,99.90,901465,32,19952,-69
2020-08-14 04:28:22,17.80,17.80,17.80,99.90,899167,32,20331,-70
2020-08-14 04:28:59,17.80,17.80,17.80,99.90,898758,33,19974,-70
2020-08-14 04:29:47,17.80,17.80,17.80,99.90,898338,33,19940,-70
2020-08-14 04:30:37,17.70,17.70,17.70,99.90,898396,33,19956,-69
2020-08-14 04:31:33,17.70,17.70,17.70,99.90,898307,33,19967,-69
2020-08-14 04:32:10,17.70,17.70,17.70,99.90,898688,33,19999,-70
2020-08-14 04:32:43,17.70,17.70,17.70,99.90,898659,33,19998,-70
2020-08-14 04:33:20,17.70,17.70,17.70,99.90,898137,33,19944,-70
2020-08-14 04:34:01,17.70,17.70,17.70,99.90,898715,32,19995,-70
2020-08-14 04:34:49,17.70,17.70,17.70,99.90,898852,33,19991,-70
2020-08-14 04:35:28,17.70,17.70,17.70,99.90,898739,33,19954,-70
2020-08-14 04:36:04,17.70,17.70,17.70,99.90,898763,32,19960,-71
2020-08-14 04:36:41,17.60,17.60,17.60,99.90,898781,33,20376,-70
2020-08-14 04:37:12,17.60,17.60,17.60,99.90,898729,33,19956,-70
2020-08-14 04:37:51,17.70,17.70,17.70,99.90,898557,33,19944,-70
2020-08-14 04:38:22,17.70,17.70,17.70,99.90,898626,33,19955,-70
2020-08-14 04:38:56,17.60,17.60,17.60,99.90,898820,33,19999,-70
2020-08-14 04:39:34,17.60,17.60,17.60,99.90,898736,33,20346,-70
2020-08-14 04:40:11,17.60,17.60,17.60,99.90,901538,32,19944,-70
2020-08-14 04:40:50,17.60,17.60,17.60,99.90,901457,32,19965,-70
2020-08-14 04:41:24,17.60,17.60,17.60,99.90,901503,32,20387,-70
2020-08-14 04:41:57,17.60,17.60,17.60,99.90,899799,32,19974,-70
2020-08-14 04:42:33,17.60,17.60,17.60,99.90,898583,33,19952,-70
2020-08-14 04:43:07,17.60,17.60,17.60,99.90,898132,33,19971,-70
2020-08-14 04:43:43,17.60,17.60,17.60,99.90,898629,33,19956,-70
2020-08-14 04:44:17,17.60,17.60,17.60,99.90,898245,33,20305,-70
2020-08-14 04:44:57,17.60,17.60,17.60,99.90,898107,33,19955,-70
2020-08-14 04:45:32,17.50,17.50,17.50,99.90,898763,33,19955,-70
2020-08-14 04:46:08,17.60,17.60,17.60,99.90,898578,32,20318,-70
2020-08-14 04:46:51,17.50,17.50,17.50,99.90,898662,33,19998,-71
2020-08-14 04:47:33,17.50,17.50,17.50,99.90,898801,33,19966,-70
2020-08-14 04:48:19,17.50,17.50,17.50,99.90,898535,32,20002,-70
2020-08-14 04:49:08,17.50,17.50,17.50,99.90,898697,33,20391,-70
2020-08-14 04:49:40,17.50,17.50,17.50,99.90,898825,32,19944,-69
2020-08-14 04:50:17,17.50,17.50,17.50,99.90,898536,33,20020,-71
2020-08-14 04:51:00,17.50,17.50,17.50,99.90,898399,33,19958,-70
2020-08-14 04:51:31,17.50,17.50,17.50,99.90,898432,32,19958,-69
2020-08-14 04:52:26,17.50,17.50,17.50,99.90,898585,33,20003,-68
2020-08-14 04:53:02,17.50,17.50,17.50,99.90,894979,33,19939,-68
2020-08-14 04:53:35,17.50,17.50,17.50,99.90,898613,33,19966,-70
2020-08-14 04:54:26,17.50,17.50,17.50,99.90,895537,33,19967,-67
2020-08-14 04:55:03,17.50,17.50,17.50,99.90,898148,33,20010,-70
2020-08-14 04:55:36,17.50,17.50,17.50,99.90,898537,33,19944,-69
2020-08-14 04:56:16,17.50,17.50,17.50,99.90,898208,33,19970,-71
2020-08-14 04:56:49,17.50,17.50,17.50,99.90,898377,33,19982,-69
2020-08-14 04:57:19,17.50,17.50,17.50,99.90,898390,33,20349,-68
2020-08-14 04:57:53,17.50,17.50,17.50,99.90,898592,32,19971,-68
2020-08-14 04:58:27,17.50,17.50,17.50,99.90,901403,32,20351,-70
2020-08-14 04:59:00,17.50,17.50,17.50,99.90,901430,32,19960,-68
2020-08-14 04:59:40,17.50,17.50,17.50,99.90,901428,32,20396,-69
2020-08-14 05:00:29,17.50,17.50,17.50,99.90,900001,32,19979,-69
2020-08-14 05:01:03,17.50,17.50,17.50,99.90,897990,33,20013,-70
2020-08-14 05:01:42,17.50,17.50,17.50,99.90,898569,33,19987,-69
2020-08-14 05:02:26,17.50,17.50,17.50,99.90,898393,33,20336,-69
2020-08-14 05:02:59,17.50,17.50,17.50,99.90,897411,33,19936,-70
2020-08-14 05:03:33,17.50,17.50,17.50,99.90,898300,33,19940,-69
2020-08-14 05:04:16,17.50,17.50,17.50,99.90,898272,33,19967,-70
2020-08-14 05:04:47,17.40,17.40,17.40,99.90,900189,32,20357,-69
2020-08-14 05:05:23,17.50,17.50,17.50,99.90,901485,32,19947,-69
2020-08-14 05:06:04,17.40,17.40,17.40,99.90,901406,32,19964,-70
2020-08-14 05:06:37,17.50,17.50,17.50,99.90,899797,32,19964,-70
2020-08-14 05:07:23,17.50,17.50,17.50,99.90,898267,33,19975,-69
2020-08-14 05:07:59,17.50,17.50,17.50,99.90,898646,33,19951,-69
2020-08-14 05:08:44,17.50,17.50,17.50,99.90,898721,33,19982,-69
2020-08-14 05:09:21,17.50,17.50,17.50,99.90,901211,32,19959,-70
2020-08-14 05:10:08,17.50,17.50,17.50,99.90,901301,32,19967,-69
2020-08-14 05:10:41,17.50,17.50,17.50,99.90,897877,33,19939,-69
2020-08-14 05:11:23,17.60,17.60,17.60,99.90,898344,33,19944,-69
2020-08-14 05:12:12,17.50,17.50,17.50,99.90,898075,33,20251,-69
2020-08-14 05:13:03,17.60,17.60,17.60,99.90,898516,32,19959,-69
2020-08-14 05:13:43,17.60,17.60,17.60,99.90,898544,32,20011,-69
2020-08-14 05:14:25,17.70,17.70,17.70,99.90,898487,33,20263,-70
2020-08-14 05:14:58,17.70,17.70,17.70,99.90,898302,33,19944,-69
2020-08-14 05:15:34,17.70,17.70,17.70,99.90,898581,33,19991,-69
2020-08-14 05:16:07,17.70,17.70,17.70,99.90,898590,32,20346,-70
2020-08-14 05:16:43,17.80,17.80,17.80,99.90,898515,33,19979,-69
2020-08-14 05:17:17,17.80,17.80,17.80,99.90,898267,33,19951,-69
2020-08-14 05:18:06,17.80,17.80,17.80,99.90,898566,33,19952,-69
2020-08-14 05:18:42,17.90,17.90,17.90,99.90,898737,33,20360,-69
2020-08-14 05:19:17,17.90,17.90,17.90,99.90,901387,32,20010,-68
2020-08-14 05:19:55,17.90,17.90,17.90,99.90,901473,32,20379,-68
2020-08-14 05:20:30,18.00,18.00,18.00,99.90,901402,32,19982,-69
2020-08-14 05:21:11,18.00,18.00,18.00,99.90,899885,32,19959,-69
2020-08-14 05:22:02,18.00,18.00,18.00,99.90,901475,32,19962,-69
2020-08-14 05:22:38,18.10,18.10,18.10,99.90,898345,33,19951,-69
2020-08-14 05:23:24,18.10,18.10,18.10,99.90,897773,33,19940,-69
2020-08-14 05:23:58,18.10,18.10,18.10,99.90,897968,33,20297,-69
2020-08-14 05:24:49,18.10,18.10,18.10,99.90,895254,33,19944,-68
2020-08-14 05:25:39,18.20,18.20,18.20,99.90,891987,33,19945,-68
2020-08-14 05:26:27,18.20,18.20,18.20,99.90,898277,33,20048,-68
2020-08-14 05:26:59,18.20,18.20,18.20,99.90,898594,32,19974,-68
2020-08-14 05:27:33,18.30,18.30,18.30,99.90,901345,32,19958,-68
2020-08-14 05:28:13,18.30,18.30,18.30,99.90,901378,32,19974,-68
2020-08-14 05:28:46,18.30,18.30,18.30,99.90,898024,33,20004,-69
2020-08-14 05:29:22,18.40,18.40,18.40,99.90,898335,33,19978,-69
2020-08-14 05:29:53,18.40,18.40,18.40,99.90,898232,33,19940,-69
2020-08-14 05:30:32,18.40,18.40,18.40,99.90,899095,32,19952,-69
2020-08-14 05:31:06,18.50,18.50,18.50,99.90,901041,32,20026,-69
2020-08-14 05:31:55,18.50,18.50,18.50,99.90,901310,32,19935,-68
2020-08-14 05:32:31,18.50,18.50,18.50,99.90,897896,33,19952,-68
2020-08-14 05:33:02,18.60,18.60,18.60,99.90,897684,33,20007,-68
2020-08-14 05:33:35,18.60,18.60,18.60,99.90,898248,33,20319,-68
2020-08-14 05:34:12,18.60,18.60,18.60,99.90,898329,33,19959,-68
2020-08-14 05:34:49,18.70,18.70,18.70,99.90,898258,33,19943,-68
2020-08-14 05:35:22,18.70,18.70,18.70,99.90,898539,33,19962,-69
2020-08-14 05:36:16,18.70,18.70,18.70,99.90,898631,33,20313,-68
2020-08-14 05:36:56,18.70,18.70,18.70,99.90,899964,32,19962,-69
2020-08-14 05:37:41,18.80,18.80,18.80,99.90,898521,33,19998,-69
2020-08-14 05:38:15,18.80,18.80,18.80,99.90,924636,27,19959,-72
2020-08-14 05:39:00,18.90,18.90,18.90,99.90,905016,32,20015,-72
2020-08-14 05:39:35,18.90,18.90,18.90,99.90,901996,32,19947,-73
2020-08-14 05:40:26,18.90,18.90,18.90,99.90,903919,32,20037,-73
2020-08-14 05:41:00,18.90,18.90,18.90,99.90,903713,32,20304,-73
2020-08-14 05:41:31,19.00,19.00,19.00,99.90,907740,32,20065,-73
2020-08-14 05:42:12,19.00,19.00,19.00,99.90,906751,32,19958,-72
2020-08-14 05:42:48,19.00,19.00,19.00,99.90,904476,32,19951,-72
2020-08-14 05:43:42,19.10,19.10,19.10,99.90,901393,32,19979,-73
2020-08-14 05:44:15,19.10,19.10,19.10,99.90,898394,32,19975,-72
2020-08-14 05:45:04,19.10,19.10,19.10,99.90,904762,32,19951,-73
2020-08-14 05:45:37,19.10,19.10,19.10,99.90,904565,32,19982,-73
2020-08-14 05:46:26,19.10,19.10,19.10,99.90,904566,32,19959,-72
2020-08-14 05:47:08,19.30,19.30,19.30,99.90,904511,32,19958,-73
2020-08-14 05:47:51,19.20,19.20,19.20,99.90,904380,32,19943,-72
2020-08-14 05:48:32,19.30,19.30,19.30,99.90,907723,32,19985,-72
2020-08-14 05:49:21,19.30,19.30,19.30,99.90,904484,32,19942,-72
2020-08-14 05:50:07,19.30,19.30,19.30,99.90,904358,32,19951,-72
2020-08-14 05:50:43,19.40,19.40,19.40,99.90,904864,32,20387,-72
2020-08-14 05:51:33,19.40,19.40,19.40,99.90,904376,32,19955,-72
2020-08-14 05:52:03,19.40,19.40,19.40,99.90,904611,32,20357,-72
2020-08-14 05:52:34,19.50,19.50,19.50,99.90,907156,32,19951,-72
2020-08-14 05:53:11,19.50,19.50,19.50,99.90,905900,32,20385,-73
2020-08-14 05:53:55,19.50,19.50,19.50,99.90,904827,32,19986,-72
2020-08-14 05:54:38,19.50,19.50,19.50,99.90,901915,32,19959,-73
2020-08-14 05:55:18,19.50,19.50,19.50,99.90,905047,32,20427,-73
2020-08-14 05:56:08,19.50,19.50,19.50,99.90,901668,32,19951,-72
2020-08-14 05:56:40,19.40,19.40,19.40,99.90,904930,32,19987,-73
2020-08-14 05:57:16,19.50,19.50,19.50,99.90,904838,32,19955,-73
2020-08-14 05:57:47,19.50,19.50,19.50,99.90,900733,33,20359,-73
2020-08-14 05:58:27,19.50,19.50,19.50,99.90,901298,32,20013,-73
2020-08-14 05:59:01,19.50,19.50,19.50,99.90,902874,32,19974,-73
2020-08-14 05:59:43,19.60,19.60,19.60,99.90,903020,32,20006,-73
2020-08-14 06:00:17,19.60,19.60,19.60,99.90,907065,32,20008,-73
2020-08-14 06:00:50,19.70,19.70,19.70,99.90,904512,32,19958,-73
2020-08-14 06:01:23,19.70,19.70,19.70,99.90,904350,32,19940,-73
2020-08-14 06:01:56,19.70,19.70,19.70,99.90,901141,32,19970,-73
2020-08-14 06:02:27,19.70,19.70,19.70,99.90,901673,32,19952,-73
2020-08-14 06:03:04,19.70,19.70,19.70,99.90,903713,32,19955,-73
2020-08-14 06:03:38,19.80,19.80,19.80,99.90,905469,32,19951,-72
2020-08-14 06:04:17,19.90,19.90,19.90,99.90,904522,32,20384,-72
2020-08-14 06:05:11,19.90,19.90,19.90,99.90,901361,32,20420,-72
2020-08-14 06:05:57,19.90,19.90,19.90,99.90,895689,32,19948,-74
2020-08-14 06:06:31,19.90,19.90,19.90,99.90,905000,32,19965,-74
2020-08-14 06:07:08,20.00,20.00,20.00,99.90,907574,32,20343,-73
2020-08-14 06:07:41,19.90,19.90,19.90,99.90,907690,32,20416,-73
2020-08-14 06:08:14,19.90,19.90,19.90,99.90,905839,32,19947,-73
2020-08-14 06:08:48,19.90,19.90,19.90,99.90,904653,32,19931,-74
2020-08-14 06:09:28,19.90,19.90,19.90,99.90,904277,32,19970,-73
2020-08-14 06:10:15,19.90,19.90,19.90,99.90,903062,32,19959,-72
2020-08-14 06:10:48,19.90,19.90,19.90,99.90,904474,32,20284,-74
2020-08-14 06:11:19,19.90,19.90,19.90,99.90,904415,32,19935,-72
2020-08-14 06:11:51,19.80,19.80,19.80,99.90,903008,32,20458,-73
2020-08-14 06:12:22,19.80,19.80,19.80,99.90,898083,33,19956,-74
2020-08-14 06:12:59,19.80,19.80,19.80,99.90,897729,33,19948,-72
2020-08-14 06:13:35,19.80,19.80,19.80,99.90,899430,32,20054,-72
2020-08-14 06:14:27,19.80,19.80,19.80,99.90,904166,32,20342,-74
2020-08-14 06:15:13,19.90,19.90,19.90,99.90,907609,32,19955,-72
2020-08-14 06:15:56,19.90,19.90,19.90,99.90,907804,32,19951,-73
2020-08-14 06:16:39,20.00,20.00,20.00,99.90,907628,32,19959,-73
2020-08-14 06:17:28,20.00,20.00,20.00,99.90,907687,32,19989,-74
2020-08-14 06:18:11,20.10,20.10,20.10,99.90,908152,32,19959,-73
2020-08-14 06:18:42,20.10,20.10,20.10,99.90,908228,32,19950,-73
2020-08-14 06:19:15,20.10,20.10,20.10,99.90,907812,32,19976,-73
2020-08-14 06:19:51,20.10,20.10,20.10,99.90,904617,32,20349,-73
2020-08-14 06:20:27,20.10,20.10,20.10,99.90,902284,32,19954,-72
2020-08-14 06:21:17,20.10,20.10,20.10,99.90,902239,32,19955,-74
2020-08-14 06:22:01,20.10,20.10,20.10,99.90,905407,32,20343,-73
2020-08-14 06:22:32,20.10,20.10,20.10,99.90,908475,32,19947,-72
2020-08-14 06:23:18,20.20,20.20,20.20,99.90,908962,32,19943,-73
2020-08-14 06:23:55,20.30,20.30,20.30,99.90,909788,32,19943,-73
2020-08-14 06:24:45,20.30,20.30,20.30,99.90,909952,32,19962,-73
2020-08-14 06:25:34,20.30,20.30,20.30,99.90,910300,32,19964,-73
2020-08-14 06:26:14,20.30,20.30,20.30,99.90,909255,32,19958,-73
2020-08-14 06:26:51,20.30,20.30,20.30,99.90,908908,32,20354,-73
2020-08-14 06:27:25,20.20,20.20,20.20,99.90,902840,32,19939,-73
2020-08-14 06:28:08,20.30,20.30,20.30,99.90,902926,32,20011,-73
2020-08-14 06:28:48,20.30,20.30,20.30,99.90,903539,32,20035,-72
2020-08-14 06:29:22,20.30,20.30,20.30,99.90,903740,32,19978,-72
2020-08-14 06:30:02,20.20,20.20,20.20,99.90,907284,32,19952,-72
2020-08-14 06:30:39,20.20,20.20,20.20,99.90,904274,32,19959,-72
2020-08-14 06:31:21,20.20,20.20,20.20,99.90,904388,32,19961,-72
2020-08-14 06:32:11,20.20,20.20,20.20,99.90,903942,32,19984,-72
2020-08-14 06:32:47,20.20,20.20,20.20,99.90,907394,32,19950,-72
2020-08-14 06:33:21,20.30,20.30,20.30,99.90,904561,32,20373,-72
2020-08-14 06:33:54,20.40,20.40,20.40,99.90,907333,32,19939,-72
2020-08-14 06:34:41,20.50,20.50,20.50,99.90,907483,32,19946,-72
2020-08-14 06:35:11,20.50,20.50,20.50,99.90,907187,32,19950,-72
2020-08-14 06:36:02,20.60,20.60,20.60,99.90,907462,32,19981,-71
2020-08-14 06:36:42,20.70,20.70,20.70,99.90,897828,33,19936,-71
2020-08-14 06:37:13,20.80,20.80,20.80,99.90,901260,32,20307,-71
2020-08-14 06:38:02,20.80,20.80,20.80,99.90,906820,32,19966,-72
2020-08-14 06:38:39,20.80,20.80,20.80,99.90,907558,32,19981,-71
2020-08-14 06:39:15,20.80,20.80,20.80,99.90,904411,32,19939,-72
2020-08-14 06:39:49,20.80,20.80,20.80,99.90,901415,32,20367,-72
2020-08-14 06:40:25,20.90,20.90,20.90,99.90,898451,33,19970,-72
2020-08-14 06:41:05,20.90,20.90,20.90,99.90,899667,32,19967,-72
2020-08-14 06:41:51,20.90,20.90,20.90,99.90,902284,32,19947,-72
2020-08-14 06:42:30,21.00,21.00,21.00,99.90,904001,32,20308,-71
2020-08-14 06:43:07,21.10,21.10,21.10,99.90,906869,32,20003,-71
2020-08-14 06:43:58,21.00,21.00,21.00,99.90,907838,32,19943,-71
2020-08-14 06:44:47,21.00,21.00,21.00,99.90,907553,32,19973,-71
2020-08-14 06:45:25,21.00,21.00,21.00,99.90,907408,32,19961,-72
2020-08-14 06:46:05,21.10,21.10,21.10,99.90,904444,32,19947,-73
2020-08-14 06:46:50,21.10,21.10,21.10,99.90,904290,32,20284,-72
2020-08-14 06:47:32,21.20,21.20,21.20,99.90,901037,32,19958,-71
2020-08-14 06:48:18,21.30,21.30,21.30,99.90,901431,32,19955,-72
2020-08-14 06:49:12,21.20,21.20,21.20,99.90,901036,33,19975,-72
2020-08-14 06:49:55,21.30,21.30,21.30,99.90,897289,32,19952,-72
2020-08-14 06:50:52,21.30,21.30,21.30,99.90,903664,32,20033,-71
2020-08-14 06:51:26,21.40,21.40,21.40,99.90,903576,32,19970,-71
2020-08-14 06:52:15,21.40,21.40,21.40,99.90,907025,32,19958,-72
2020-08-14 06:52:55,21.30,21.30,21.30,99.90,909090,32,19946,-71
2020-08-14 06:53:31,21.20,21.20,21.20,99.90,904520,32,19943,-72
2020-08-14 06:54:10,21.20,21.20,21.20,99.90,904666,32,19961,-71
2020-08-14 06:55:04,21.20,21.20,21.20,99.90,906726,32,19939,-72
2020-08-14 06:55:37,21.20,21.20,21.20,99.90,907738,32,20362,-72
2020-08-14 06:56:27,21.10,21.10,21.10,99.90,904342,32,19974,-72
2020-08-14 06:57:22,21.10,21.10,21.10,99.90,904120,32,19951,-74
2020-08-14 06:58:31,21.10,21.10,21.10,99.90,905849,32,19957,-73
2020-08-14 06:59:21,21.10,21.10,21.10,99.90,901084,32,19936,-73
2020-08-14 06:59:54,21.10,21.10,21.10,99.90,903879,32,19962,-73
2020-08-14 07:00:43,21.20,21.20,21.20,99.90,903894,32,19959,-74
2020-08-14 07:01:33,21.20,21.20,21.20,99.90,901112,32,19998,-73
2020-08-14 07:02:09,21.30,21.30,21.30,99.90,901175,32,19962,-72
2020-08-14 07:02:42,21.40,21.40,21.40,99.90,901050,32,19940,-72
2020-08-14 07:03:26,21.40,21.40,21.40,99.90,900084,32,19959,-72
2020-08-14 07:03:57,21.40,21.40,21.40,99.90,897887,33,20090,-74
2020-08-14 07:04:32,21.40,21.40,21.40,99.90,898085,33,19960,-72
2020-08-14 07:05:15,21.50,21.50,21.50,99.90,901976,32,20383,-72
2020-08-14 07:05:46,21.50,21.50,21.50,99.90,901260,32,19943,-72
2020-08-14 07:06:35,21.50,21.50,21.50,99.90,901337,32,19939,-72
2020-08-14 07:07:12,21.50,21.50,21.50,99.90,904554,32,20209,-73
2020-08-14 07:07:45,21.50,21.50,21.50,99.90,904193,32,20355,-72
2020-08-14 07:08:45,21.50,21.50,21.50,99.90,904570,32,20354,-72
2020-08-14 07:09:22,21.40,21.40,21.40,99.90,901256,32,19955,-72
2020-08-14 07:10:16,21.30,21.30,21.30,99.90,905103,32,20304,-73
2020-08-14 07:10:59,21.20,21.20,21.20,99.90,899458,32,19960,-73
2020-08-14 07:11:36,21.20,21.20,21.20,99.90,904361,32,19939,-71
2020-08-14 07:12:26,21.20,21.20,21.20,99.90,904457,32,19946,-73
2020-08-14 07:13:08,21.20,21.20,21.20,99.90,900297,32,20006,-71
2020-08-14 07:13:41,21.30,21.30,21.30,99.90,904378,32,20005,-71
2020-08-14 07:14:38,21.30,21.30,21.30,99.90,903549,32,19980,-71
2020-08-14 07:15:17,21.30,21.30,21.30,99.90,897756,33,19956,-70
2020-08-14 07:15:53,21.40,21.40,21.40,99.90,900610,32,20322,-71
2020-08-14 07:16:23,21.50,21.50,21.50,99.90,903849,32,19963,-73
2020-08-14 07:17:17,21.50,21.50,21.50,99.90,898255,33,19952,-74
2020-08-14 07:17:48,21.60,21.60,21.60,99.90,901250,32,20007,-73
2020-08-14 07:18:30,21.60,21.60,21.60,99.90,903278,32,20384,-72
2020-08-14 07:19:05,21.70,21.70,21.70,99.90,910749,32,19958,-73
2020-08-14 07:19:40,21.70,21.70,21.70,99.90,908958,32,19976,-72
2020-08-14 07:20:20,21.90,21.90,21.90,99.90,904464,32,19967,-73
2020-08-14 07:20:51,21.90,21.90,21.90,99.90,906452,32,19948,-73
2020-08-14 07:21:28,22.00,22.00,22.00,99.90,907470,32,19935,-73
2020-08-14 07:21:59,22.00,22.00,22.00,99.90,907443,32,19978,-73
2020-08-14 07:22:38,22.00,22.00,22.00,99.90,907314,32,19947,-73
2020-08-14 07:23:15,22.00,22.00,22.00,99.90,900799,32,20011,-73
2020-08-14 07:23:56,22.10,22.10,22.10,99.90,902916,32,19946,-73
2020-08-14 07:24:33,22.10,22.10,22.10,99.90,900990,32,19995,-73
2020-08-14 07:25:22,22.20,22.20,22.20,99.90,903783,32,19954,-73
2020-08-14 07:25:59,22.20,22.20,22.20,99.90,904120,32,20284,-73
2020-08-14 07:26:41,22.40,22.40,22.40,99.90,901298,33,19954,-73
2020-08-14 07:27:16,22.30,22.30,22.30,99.90,901164,33,19986,-73
2020-08-14 07:28:06,22.30,22.30,22.30,99.90,901422,33,20243,-73
2020-08-14 07:28:55,22.10,22.10,22.10,99.90,904184,32,19966,-73
2020-08-14 07:29:26,22.20,22.20,22.20,99.90,907511,32,19950,-73
2020-08-14 07:30:02,22.10,22.10,22.10,99.90,907788,32,20325,-73
2020-08-14 07:30:38,22.10,22.10,22.10,99.90,907508,32,19951,-73
2020-08-14 07:31:13,22.10,22.10,22.10,99.90,904140,32,19994,-73
2020-08-14 07:31:44,22.00,22.00,22.00,99.90,901344,33,19931,-73
2020-08-14 07:32:24,22.10,22.10,22.10,99.90,901976,33,19996,-73
2020-08-14 07:33:03,22.10,22.10,22.10,99.90,900413,32,19954,-73
2020-08-14 07:33:38,22.00,22.00,22.00,99.90,903231,32,20312,-73
2020-08-14 07:34:08,22.00,22.00,22.00,99.90,901424,33,20336,-73
2020-08-14 07:34:41,22.00,22.00,22.00,99.90,902850,32,19985,-71
2020-08-14 07:35:21,22.00,22.00,22.00,99.90,902173,32,20035,-72
2020-08-14 07:35:52,22.00,22.00,22.00,99.90,903873,32,19931,-73
2020-08-14 07:36:29,22.00,22.00,22.00,99.90,904263,32,20320,-73
2020-08-14 07:37:14,22.00,22.00,22.00,99.90,902645,32,20369,-73
2020-08-14 07:37:54,22.00,22.00,22.00,99.90,901790,32,19974,-73
2020-08-14 07:38:30,22.00,22.00,22.00,99.90,900922,33,19954,-73
2020-08-14 07:39:05,22.00,22.00,22.00,99.90,907248,32,19990,-74
2020-08-14 07:39:45,22.00,22.00,22.00,99.90,902817,32,20033,-73
2020-08-14 07:40:23,22.00,22.00,22.00,99.90,904372,32,19951,-72
2020-08-14 07:41:02,22.10,22.10,22.10,99.90,901149,33,19948,-72
2020-08-14 07:41:35,22.20,22.20,22.20,99.90,903126,32,20431,-71
2020-08-14 07:42:15,22.30,22.30,22.30,99.90,903951,32,20329,-72
2020-08-14 07:42:57,22.30,22.30,22.30,99.90,904092,32,19950,-71
2020-08-14 07:43:31,22.30,22.30,22.30,99.90,906814,32,19939,-72
2020-08-14 07:44:11,22.30,22.30,22.30,99.90,907640,32,19951,-72
2020-08-14 07:44:54,22.10,22.10,22.10,99.90,907392,32,19961,-72
2020-08-14 07:45:54,22.00,22.00,22.00,99.90,907480,32,20312,-72
2020-08-14 07:46:30,21.90,21.90,21.90,99.90,901120,33,19947,-72
2020-08-14 07:47:03,21.90,21.90,21.90,99.90,901524,33,20058,-72
2020-08-14 07:47:42,21.90,21.90,21.90,99.90,900765,33,20317,-72
2020-08-14 07:48:22,21.90,21.90,21.90,99.90,902604,33,19955,-72
2020-08-14 07:48:55,21.90,21.90,21.90,99.90,908428,32,19987,-72
2020-08-14 07:49:29,21.90,21.90,21.90,99.90,909936,32,19947,-72
2020-08-14 07:50:13,21.90,21.90,21.90,99.90,905822,32,20041,-71
2020-08-14 07:50:49,21.90,21.90,21.90,99.90,902538,33,19955,-72
2020-08-14 07:51:40,21.90,21.90,21.90,99.90,906300,32,19985,-72
2020-08-14 07:52:14,21.90,21.90,21.90,99.90,904941,32,19951,-73
2020-08-14 07:52:45,21.90,21.90,21.90,99.90,900917,33,19951,-72
2020-08-14 07:53:19,22.00,22.00,22.00,99.90,900666,33,20015,-72
2020-08-14 07:53:56,22.00,22.00,22.00,99.90,898078,33,19947,-72
2020-08-14 07:54:29,22.00,22.00,22.00,99.90,894930,33,19956,-72
2020-08-14 07:55:09,22.20,22.20,22.20,99.90,897940,33,19959,-72
2020-08-14 07:55:41,22.20,22.20,22.20,99.90,901880,32,19982,-73
2020-08-14 07:56:18,22.20,22.20,22.20,99.90,902574,32,19932,-73
2020-08-14 07:56:52,22.30,22.30,22.30,99.90,902824,32,19967,-72
2020-08-14 07:57:29,22.30,22.30,22.30,99.90,901119,33,19962,-72
2020-08-14 07:58:03,22.40,22.40,22.40,99.90,897987,33,19990,-72
2020-08-14 07:58:36,22.40,22.40,22.40,99.90,899335,33,19940,-72
2020-08-14 07:59:27,22.40,22.40,22.40,99.90,901315,33,20334,-73
2020-08-14 08:00:00,22.40,22.40,22.40,99.90,900522,32,20302,-73
2020-08-14 08:00:36,22.40,22.40,22.40,99.90,903905,32,20071,-73
2020-08-14 08:01:12,22.20,22.20,22.20,99.90,907348,32,19955,-73
2020-08-14 08:01:48,22.30,22.30,22.30,99.90,907159,32,19943,-73
2020-08-14 08:02:26,22.30,22.30,22.30,99.90,907422,32,19955,-73
2020-08-14 08:02:57,22.30,22.30,22.30,99.90,905788,32,20334,-72
2020-08-14 08:03:30,22.20,22.20,22.20,99.90,907308,32,19939,-72
2020-08-14 08:04:01,22.20,22.20,22.20,99.90,907350,32,20061,-72
2020-08-14 08:04:37,22.20,22.20,22.20,99.90,903751,32,19991,-72
2020-08-14 08:05:24,22.20,22.20,22.20,99.90,901130,33,19954,-72
2020-08-14 08:05:58,22.10,22.10,22.10,99.90,903658,32,20258,-73
2020-08-14 08:06:31,22.10,22.10,22.10,99.90,897726,33,20521,-72
2020-08-14 08:07:14,22.00,22.00,22.00,99.90,897377,33,19944,-72
2020-08-14 08:07:56,22.00,22.00,22.00,99.90,900263,33,20317,-72
2020-08-14 08:08:37,22.10,22.10,22.10,99.90,897670,33,19952,-73
2020-08-14 08:09:10,22.20,22.20,22.20,99.90,897660,33,19944,-73
2020-08-14 08:09:44,22.30,22.30,22.30,99.90,897958,33,20035,-73
2020-08-14 08:10:17,22.30,22.30,22.30,99.90,901432,32,19954,-73
2020-08-14 08:10:53,22.30,22.30,22.30,99.90,905136,32,20407,-73
2020-08-14 08:11:41,22.50,22.50,22.50,99.90,905138,32,20045,-73
2020-08-14 08:12:38,22.50,22.50,22.50,99.90,904394,32,20045,-73
2020-08-14 08:13:31,22.50,22.50,22.50,99.90,903953,32,19969,-72
2020-08-14 08:14:10,22.40,22.40,22.40,99.90,899991,32,20347,-73
2020-08-14 08:14:43,22.40,22.40,22.40,99.90,904226,32,20274,-73
2020-08-14 08:15:17,22.40,22.40,22.40,99.90,900785,33,20330,-73
2020-08-14 08:15:55,22.50,22.50,22.50,99.90,901038,33,19948,-73
2020-08-14 08:16:31,22.50,22.50,22.50,99.90,902718,32,20380,-72
2020-08-14 08:17:02,22.60,22.60,22.60,99.90,907609,32,19931,-73
2020-08-14 08:17:42,22.60,22.60,22.60,99.90,910653,32,20299,-73
2020-08-14 08:18:22,22.60,22.60,22.60,99.90,905779,32,19931,-73
2020-08-14 08:19:13,22.60,22.60,22.60,99.90,907258,32,20309,-73
2020-08-14 08:19:44,22.60,22.60,22.60,99.90,907091,32,20324,-73
2020-08-14 08:20:21,22.70,22.70,22.70,99.90,907401,32,19946,-73
2020-08-14 08:20:55,22.70,22.70,22.70,99.90,907435,32,20326,-73
2020-08-14 08:21:46,22.70,22.70,22.70,99.90,904204,32,20379,-73
2020-08-14 08:22:19,22.70,22.70,22.70,99.90,903788,32,19943,-73
2020-08-14 08:22:55,22.80,22.80,22.80,99.90,900684,32,19970,-74
2020-08-14 08:23:28,22.80,22.80,22.80,99.90,904191,32,19987,-74
2020-08-14 08:24:01,22.90,22.90,22.90,99.90,907213,32,19978,-73
2020-08-14 08:24:44,23.00,23.00,23.00,99.90,902879,32,19935,-73
2020-08-14 08:25:18,23.20,23.20,23.20,99.90,901114,32,20380,-73
2020-08-14 08:25:51,23.20,23.20,23.20,99.90,903672,32,20385,-73
2020-08-14 08:26:25,23.10,23.10,23.10,99.90,905757,32,19982,-73
2020-08-14 08:27:01,23.20,23.20,23.20,99.90,905216,32,20010,-73
2020-08-14 08:27:34,23.20,23.20,23.20,99.90,906819,32,19997,-73
2020-08-14 08:28:08,23.30,23.30,23.30,99.90,908250,32,19954,-73
2020-08-14 08:28:49,23.40,23.40,23.40,99.90,910142,32,19966,-73
2020-08-14 08:29:29,23.50,23.50,23.50,99.90,904120,32,19994,-73
2020-08-14 08:30:03,23.60,23.60,23.60,99.90,901213,33,19958,-73
2020-08-14 08:30:36,23.70,23.70,23.70,99.90,900319,33,19962,-73
2020-08-14 08:31:13,23.70,23.70,23.70,99.90,902930,32,20015,-73
2020-08-14 08:31:43,23.70,23.70,23.70,99.90,904997,32,19999,-73
2020-08-14 08:32:17,23.70,23.70,23.70,99.90,905589,32,19932,-73
2020-08-14 08:32:49,23.60,23.60,23.60,99.90,902093,32,19944,-73
2020-08-14 08:33:22,23.60,23.60,23.60,99.90,902233,32,19953,-74
2020-08-14 08:33:58,23.60,23.60,23.60,99.90,901901,32,19943,-73
2020-08-14 08:34:28,23.60,23.60,23.60,99.90,902879,32,19955,-73
2020-08-14 08:35:18,23.60,23.60,23.60,99.90,905872,32,19944,-73
2020-08-14 08:35:49,23.60,23.60,23.60,99.90,907707,32,19962,-73
2020-08-14 08:36:40,23.60,23.60,23.60,99.90,908025,32,19943,-74
2020-08-14 08:37:37,23.70,23.70,23.70,99.90,904131,32,19939,-73
2020-08-14 08:38:11,23.80,23.80,23.80,99.90,904780,32,19993,-73
2020-08-14 08:38:44,23.80,23.80,23.80,99.90,901642,32,19940,-73
2020-08-14 08:39:18,23.60,23.60,23.60,99.90,901471,32,19983,-73
2020-08-14 08:40:00,23.50,23.50,23.50,99.90,901412,32,20329,-73
2020-08-14 08:40:33,23.50,23.50,23.50,99.90,901216,32,20377,-73
2020-08-14 08:41:21,23.60,23.60,23.60,99.90,898742,33,20360,-73
2020-08-14 08:41:58,23.80,23.80,23.80,99.90,898546,33,19955,-73
2020-08-14 08:42:38,23.90,23.90,23.90,99.90,901780,32,20020,-73
2020-08-14 08:43:17,23.90,23.90,23.90,99.90,901316,32,19939,-73
2020-08-14 08:44:07,23.90,23.90,23.90,99.90,901566,32,19966,-73
2020-08-14 08:44:40,23.60,23.60,23.60,99.90,901670,32,19959,-73
2020-08-14 08:45:20,23.60,23.60,23.60,99.90,904925,32,19969,-73
2020-08-14 08:46:09,23.60,23.60,23.60,99.90,907841,32,19957,-72
2020-08-14 08:46:43,23.70,23.70,23.70,99.90,911044,32,19993,-73
2020-08-14 08:47:17,23.80,23.80,23.80,99.90,904716,32,19939,-73
2020-08-14 08:48:06,23.90,23.90,23.90,99.90,901710,32,19963,-73
2020-08-14 08:48:37,24.00,24.00,24.00,99.90,898477,33,19936,-73
2020-08-14 08:49:21,23.90,23.90,23.90,99.90,903399,32,19944,-73
2020-08-14 08:50:12,24.00,24.00,24.00,99.90,907936,32,19970,-74
2020-08-14 08:50:49,24.00,24.00,24.00,99.90,907570,32,19939,-73
2020-08-14 08:51:28,23.90,23.90,23.90,99.90,907985,32,19950,-73
2020-08-14 08:51:59,23.90,23.90,23.90,99.90,907792,32,20348,-73
2020-08-14 08:52:38,23.70,23.70,23.70,99.90,908123,32,19965,-73
2020-08-14 08:53:27,23.70,23.70,23.70,99.90,904157,32,19947,-73
2020-08-14 08:54:13,23.60,23.60,23.60,99.90,908056,32,19950,-73
2020-08-14 08:54:44,23.60,23.60,23.60,99.90,901821,32,19966,-73
2020-08-14 08:55:14,23.50,23.50,23.50,99.90,901812,32,19948,-73
2020-08-14 08:56:08,23.50,23.50,23.50,99.90,901888,32,19951,-73
2020-08-14 08:56:57,23.50,23.50,23.50,99.90,901057,32,19943,-73
2020-08-14 08:57:38,23.70,23.70,23.70,99.90,904718,32,20008,-73
2020-08-14 08:58:21,23.60,23.60,23.60,99.90,904724,32,19992,-73
2020-08-14 08:58:55,23.60,23.60,23.60,99.90,901470,32,19959,-73
2020-08-14 08:59:29,23.60,23.60,23.60,99.90,907421,32,20336,-73
2020-08-14 09:00:02,23.50,23.50,23.50,99.90,907909,32,20033,-73
2020-08-14 09:00:33,23.50,23.50,23.50,99.90,907838,32,19978,-73
2020-08-14 09:01:16,23.30,23.30,23.30,99.90,907653,32,19987,-73
2020-08-14 09:01:55,23.20,23.20,23.20,99.90,907643,32,19966,-73
2020-08-14 09:02:26,23.20,23.20,23.20,99.90,904792,32,19946,-73
2020-08-14 09:02:56,23.20,23.20,23.20,99.90,900846,32,19962,-73
2020-08-14 09:03:47,23.20,23.20,23.20,99.90,902649,32,20012,-73
2020-08-14 09:04:22,23.40,23.40,23.40,99.90,903233,32,19955,-73
2020-08-14 09:05:00,23.40,23.40,23.40,99.90,901049,32,19943,-73
2020-08-14 09:05:40,23.40,23.40,23.40,99.90,904271,32,19957,-73
2020-08-14 09:06:14,23.40,23.40,23.40,99.90,901811,32,19951,-73
2020-08-14 09:06:56,23.20,23.20,23.20,99.90,903797,32,20371,-73
2020-08-14 09:07:33,23.40,23.40,23.40,99.90,904358,32,20339,-73
2020-08-14 09:08:11,23.40,23.40,23.40,99.90,904433,32,20010,-73
2020-08-14 09:08:45,23.40,23.40,23.40,99.90,902638,32,20324,-73
2020-08-14 09:09:27,23.30,23.30,23.30,99.90,902210,32,20332,-73
2020-08-14 09:10:04,23.40,23.40,23.40,99.90,904835,32,19980,-73
2020-08-14 09:10:54,23.40,23.40,23.40,99.90,905367,32,19981,-73
2020-08-14 09:11:29,23.50,23.50,23.50,99.90,905400,32,19962,-73
2020-08-14 09:12:02,23.50,23.50,23.50,99.90,908701,32,20425,-73
2020-08-14 09:12:35,23.50,23.50,23.50,99.90,908816,32,19950,-73
2020-08-14 09:13:08,23.50,23.50,23.50,99.90,908131,32,19951,-73
2020-08-14 09:13:45,23.50,23.50,23.50,99.90,909154,32,19969,-73
2020-08-14 09:14:18,23.60,23.60,23.60,99.90,906468,32,19962,-76
2020-08-14 09:14:54,23.60,23.60,23.60,99.90,901518,32,19982,-73
2020-08-14 09:15:28,23.70,23.70,23.70,99.90,901848,32,20368,-73
2020-08-14 09:15:59,23.80,23.80,23.80,99.90,899288,33,19939,-73
2020-08-14 09:16:32,23.90,23.90,23.90,99.90,903658,32,19951,-73
2020-08-14 09:17:29,23.80,23.80,23.80,99.90,904591,32,19970,-73
2020-08-14 09:18:08,23.80,23.80,23.80,99.90,898025,33,19959,-73
2020-08-14 09:18:50,23.80,23.80,23.80,99.90,899324,32,19990,-73
2020-08-14 09:19:30,23.80,23.80,23.80,99.90,907540,32,19973,-73
2020-08-14 09:20:21,23.90,23.90,23.90,99.90,907867,32,19951,-73
2020-08-14 09:20:52,23.80,23.80,23.80,99.90,908074,32,20017,-73
2020-08-14 09:21:26,23.70,23.70,23.70,99.90,908038,32,20291,-74
2020-08-14 09:22:17,23.70,23.70,23.70,99.90,908114,32,19969,-73
2020-08-14 09:22:49,23.80,23.80,23.80,99.90,906339,32,19994,-73
2020-08-14 09:23:23,23.70,23.70,23.70,99.90,904575,32,19963,-73
2020-08-14 09:23:59,23.70,23.70,23.70,99.90,901745,32,20387,-73
2020-08-14 09:24:36,23.70,23.70,23.70,99.90,902370,32,19995,-73
2020-08-14 09:25:09,23.60,23.60,23.60,99.90,901888,32,19989,-73
2020-08-14 09:25:42,23.60,23.60,23.60,99.90,903957,32,19989,-73
2020-08-14 09:26:42,23.60,23.60,23.60,99.90,903689,32,19944,-73
2020-08-14 09:27:32,23.60,23.60,23.60,99.90,899223,33,19968,-73
2020-08-14 09:28:12,23.70,23.70,23.70,99.90,909056,32,20014,-73
2020-08-14 09:28:52,23.70,23.70,23.70,99.90,908862,32,19951,-73
2020-08-14 09:29:27,23.80,23.80,23.80,99.90,908922,32,19957,-73
2020-08-14 09:30:01,23.70,23.70,23.70,99.90,908884,32,19954,-73
2020-08-14 09:30:40,23.70,23.70,23.70,99.90,907802,32,19986,-73
2020-08-14 09:31:29,23.70,23.70,23.70,99.90,907503,32,20058,-73
2020-08-14 09:32:00,23.70,23.70,23.70,99.90,907424,32,19961,-73
2020-08-14 09:32:43,23.70,23.70,23.70,99.90,907837,32,19960,-73
2020-08-14 09:33:14,23.70,23.70,23.70,99.90,903895,32,19958,-73
2020-08-14 09:34:08,23.70,23.70,23.70,99.90,905959,32,19950,-73
2020-08-14 09:34:43,23.70,23.70,23.70,99.90,900288,32,19956,-73
2020-08-14 09:35:14,23.70,23.70,23.70,99.90,904692,32,19947,-73
2020-08-14 09:35:47,23.50,23.50,23.50,99.90,904288,32,19995,-73
2020-08-14 09:36:31,23.50,23.50,23.50,99.90,901650,32,20318,-72
2020-08-14 09:37:08,23.50,23.50,23.50,99.90,900047,32,19959,-73
2020-08-14 09:38:00,23.60,23.60,23.60,99.90,900401,32,19951,-73
2020-08-14 09:38:30,23.60,23.60,23.60,99.90,901494,32,19955,-73
2020-08-14 09:39:14,23.60,23.60,23.60,99.90,904073,32,20023,-73
2020-08-14 09:39:47,23.50,23.50,23.50,99.90,907825,32,19959,-73
2020-08-14 09:40:29,23.50,23.50,23.50,99.90,907738,32,19947,-73
2020-08-14 09:41:02,23.50,23.50,23.50,99.90,904591,32,19943,-73
2020-08-14 09:41:35,23.60,23.60,23.60,99.90,906511,32,19965,-73
2020-08-14 09:42:16,23.60,23.60,23.60,99.90,904445,32,20302,-73
2020-08-14 09:43:05,23.60,23.60,23.60,99.90,901169,32,19955,-72
2020-08-14 09:43:38,23.60,23.60,23.60,99.90,901097,32,20015,-72
2020-08-14 09:44:17,23.70,23.70,23.70,99.90,904204,32,20365,-72
2020-08-14 09:44:59,23.60,23.60,23.60,99.90,904085,32,20386,-72
2020-08-14 09:45:30,23.50,23.50,23.50,99.90,904467,32,19959,-73
2020-08-14 09:46:00,23.50,23.50,23.50,99.90,901218,32,19975,-72
2020-08-14 09:46:51,23.50,23.50,23.50,99.90,901457,32,19948,-73
2020-08-14 09:47:26,23.60,23.60,23.60,99.90,905510,32,20085,-72
2020-08-14 09:48:10,23.60,23.60,23.60,99.90,907322,32,20038,-73
2020-08-14 09:48:41,23.60,23.60,23.60,99.90,907738,32,20387,-73
2020-08-14 09:49:29,23.50,23.50,23.50,99.90,904586,32,19989,-73
2020-08-14 09:50:09,23.50,23.50,23.50,99.90,904596,32,19947,-73
2020-08-14 09:50:41,23.50,23.50,23.50,99.90,904521,32,19962,-72
2020-08-14 09:51:12,23.50,23.50,23.50,99.90,907610,32,19998,-72
2020-08-14 09:51:44,23.50,23.50,23.50,99.90,907726,32,19942,-72
2020-08-14 09:52:18,23.50,23.50,23.50,99.90,904270,32,20007,-72
2020-08-14 09:52:58,23.40,23.40,23.40,99.90,904491,32,19962,-72
2020-08-14 09:53:29,23.40,23.40,23.40,99.90,904597,32,19966,-72
2020-08-14 09:53:59,23.40,23.40,23.40,99.90,902751,32,19932,-73
2020-08-14 09:54:38,23.30,23.30,23.30,99.90,904504,32,19957,-72
2020-08-14 09:55:09,23.30,23.30,23.30,99.90,902123,32,20420,-73
2020-08-14 09:55:54,23.30,23.30,23.30,99.90,905665,32,19961,-71
2020-08-14 09:56:28,23.30,23.30,23.30,99.90,907669,32,19950,-71
2020-08-14 09:57:03,23.30,23.30,23.30,99.90,907550,32,19997,-71
2020-08-14 09:57:39,23.20,23.20,23.20,99.90,907709,32,20014,-71
2020-08-14 09:58:19,23.10,23.10,23.10,99.90,907564,32,20316,-72
2020-08-14 09:58:52,23.00,23.00,23.00,99.90,907586,32,20333,-72
2020-08-14 09:59:27,23.00,23.00,23.00,99.90,907594,32,20004,-72
2020-08-14 10:00:01,22.90,22.90,22.90,99.90,906382,32,19969,-71
2020-08-14 10:00:40,22.90,22.90,22.90,99.90,907686,32,19942,-72
2020-08-14 10:01:11,22.80,22.80,22.80,99.90,904434,32,20349,-72
2020-08-14 10:01:43,22.70,22.70,22.70,99.90,904534,32,19939,-72
2020-08-14 10:02:23,22.80,22.80,22.80,99.90,904400,32,19943,-71
2020-08-14 10:03:14,22.70,22.70,22.70,99.90,905075,32,19943,-71
2020-08-14 10:03:47,22.70,22.70,22.70,99.90,907027,32,19994,-72
2020-08-14 10:04:19,22.70,22.70,22.70,99.90,907611,32,19960,-72
2020-08-14 10:04:51,22.60,22.60,22.60,99.90,907622,32,19942,-71
2020-08-14 10:05:27,22.70,22.70,22.70,99.90,907668,32,19956,-73
2020-08-14 10:06:00,22.70,22.70,22.70,99.90,907316,32,19969,-71
2020-08-14 10:06:41,22.70,22.70,22.70,99.90,906578,32,19996,-72
2020-08-14 10:07:14,22.70,22.70,22.70,99.90,907655,32,20438,-72
2020-08-14 10:07:46,22.60,22.60,22.60,99.90,907336,32,19998,-72
2020-08-14 10:08:22,22.60,22.60,22.60,99.90,907604,32,19939,-72
2020-08-14 10:08:55,22.50,22.50,22.50,99.90,906245,32,20367,-72
2020-08-14 10:09:27,22.60,22.60,22.60,99.90,907526,32,19934,-71
2020-08-14 10:10:03,22.50,22.50,22.50,99.90,907261,32,20333,-72
2020-08-14 10:10:36,22.40,22.40,22.40,99.90,907748,32,19938,-72
2020-08-14 10:11:18,22.30,22.30,22.30,99.90,906454,32,19954,-73
2020-08-14 10:11:51,22.20,22.20,22.20,99.90,904561,32,19985,-73
2020-08-14 10:12:26,22.10,22.10,22.10,99.90,907501,32,20024,-72
2020-08-14 10:12:58,22.10,22.10,22.10,99.90,906700,32,19950,-73
2020-08-14 10:13:31,22.10,22.10,22.10,99.90,907665,32,19977,-73
2020-08-14 10:14:04,22.10,22.10,22.10,99.90,906759,32,19936,-72
2020-08-14 10:14:40,22.10,22.10,22.10,99.90,906872,32,19998,-72
2020-08-14 10:15:13,22.20,22.20,22.20,99.90,907672,32,20356,-72
2020-08-14 10:15:46,22.10,22.10,22.10,99.90,907321,32,19969,-72
2020-08-14 10:16:19,22.10,22.10,22.10,99.90,906577,32,20371,-73
2020-08-14 10:16:53,22.10,22.10,22.10,99.90,900901,32,19936,-72
2020-08-14 10:17:26,22.20,22.20,22.20,99.90,901871,32,19948,-72
2020-08-14 10:17:57,22.20,22.20,22.20,99.90,904593,32,19965,-72
2020-08-14 10:18:39,22.30,22.30,22.30,99.90,901886,32,20359,-72
2020-08-14 10:19:11,22.30,22.30,22.30,99.90,906036,32,19997,-73
2020-08-14 10:19:43,22.30,22.30,22.30,99.90,904429,32,19975,-72
2020-08-14 10:20:18,22.30,22.30,22.30,99.90,902877,32,20365,-73
2020-08-14 10:20:58,22.30,22.30,22.30,99.90,904572,32,19967,-72
2020-08-14 10:21:32,22.30,22.30,22.30,99.90,905024,32,19963,-73
2020-08-14 10:22:12,22.40,22.40,22.40,99.90,902955,33,19944,-72
2020-08-14 10:22:44,22.50,22.50,22.50,99.90,904114,33,19948,-72
2020-08-14 10:23:16,22.60,22.60,22.60,99.90,904976,32,19952,-72
2020-08-14 10:23:51,22.60,22.60,22.60,99.90,905442,32,20009,-72
2020-08-14 10:24:24,22.60,22.60,22.60,99.90,905495,32,19939,-72
2020-08-14 10:24:57,22.60,22.60,22.60,99.90,906428,32,19962,-72
2020-08-14 10:25:33,22.70,22.70,22.70,99.90,906611,32,19931,-72
2020-08-14 10:26:05,22.60,22.60,22.60,99.90,907504,32,19942,-72
2020-08-14 10:26:37,22.60,22.60,22.60,99.90,906069,32,19927,-72
2020-08-14 10:27:09,22.80,22.80,22.80,99.90,904405,32,19999,-72
2020-08-14 10:27:41,22.90,22.90,22.90,99.90,904663,32,19935,-72
2020-08-14 10:28:23,23.00,23.00,23.00,99.90,903763,32,19981,-72
2020-08-14 10:28:56,23.20,23.20,23.20,99.90,905876,32,19998,-72
2020-08-14 10:29:32,23.20,23.20,23.20,99.90,904349,32,19944,-72
2020-08-14 10:30:05,23.40,23.40,23.40,99.90,901518,32,20670,-72
2020-08-14 10:30:38,23.60,23.60,23.60,99.90,899494,32,19940,-73
2020-08-14 10:31:10,23.70,23.70,23.70,99.90,899513,32,20032,-73
2020-08-14 10:31:42,23.80,23.80,23.80,99.90,902861,32,19951,-72
2020-08-14 10:32:17,23.90,23.90,23.90,99.90,902758,32,19962,-73
2020-08-14 10:32:51,24.20,24.20,24.20,99.90,901162,32,19955,-73
2020-08-14 10:33:30,24.20,24.20,24.20,99.90,900404,32,19982,-73
2020-08-14 10:34:03,24.20,24.20,24.20,99.90,905547,32,20010,-73
2020-08-14 10:34:36,24.10,24.10,24.10,99.90,903953,32,19958,-72
2020-08-14 10:35:12,24.10,24.10,24.10,99.90,906052,32,19965,-72
2020-08-14 10:35:44,24.10,24.10,24.10,99.90,904543,32,19939,-73
2020-08-14 10:36:16,24.20,24.20,24.20,99.90,905536,32,20025,-72
2020-08-14 10:36:56,24.20,24.20,24.20,99.90,907540,32,20328,-72
2020-08-14 10:37:37,24.20,24.20,24.20,99.90,908048,32,19963,-73
2020-08-14 10:38:10,24.20,24.20,24.20,99.90,905117,32,19949,-73
2020-08-14 10:38:47,24.30,24.30,24.30,99.90,905465,32,20090,-72
2020-08-14 10:39:19,24.40,24.40,24.40,99.90,904756,32,19943,-72
2020-08-14 10:39:52,24.50,24.50,24.50,99.90,903734,32,20344,-72
2020-08-14 10:40:25,24.40,24.40,24.40,99.90,902541,32,19939,-72
2020-08-14 10:40:58,24.40,24.40,24.40,99.90,903059,32,19959,-73
2020-08-14 10:41:32,24.30,24.30,24.30,99.90,902114,32,19944,-72
2020-08-14 10:42:04,24.40,24.40,24.40,99.90,901284,32,20362,-72
2020-08-14 10:42:37,24.40,24.40,24.40,99.90,898206,33,19945,-73
2020-08-14 10:43:10,24.50,24.50,24.50,99.90,898493,32,20411,-73
2020-08-14 10:43:59,24.50,24.50,24.50,99.90,898956,32,20420,-72
2020-08-14 10:44:35,24.70,24.70,24.70,99.90,903799,32,19997,-73
2020-08-14 10:45:15,24.80,24.80,24.80,99.90,907723,32,20296,-72
2020-08-14 10:45:51,24.90,24.90,24.90,99.90,901174,32,19932,-73
2020-08-14 10:46:24,25.20,25.20,25.20,99.90,900093,33,19943,-72
2020-08-14 10:47:00,25.20,25.20,25.20,99.90,902422,33,20019,-73
2020-08-14 10:47:32,25.10,25.10,25.10,99.90,906782,32,19994,-72
2020-08-14 10:48:04,25.10,25.10,25.10,99.90,907118,32,19970,-72
2020-08-14 10:48:54,25.00,25.00,25.00,99.90,907037,32,19970,-72
2020-08-14 10:49:30,25.00,25.00,25.00,99.90,906696,32,19985,-72
2020-08-14 10:50:03,24.90,24.90,24.90,99.90,906888,32,19957,-72
2020-08-14 10:50:40,24.90,24.90,24.90,99.90,904092,33,19940,-73
2020-08-14 10:51:13,24.70,24.70,24.70,99.90,903370,32,19986,-72
2020-08-14 10:51:45,24.80,24.80,24.80,99.90,905715,32,19943,-72
2020-08-14 10:52:17,24.80,24.80,24.80,99.90,904622,32,19940,-72
2020-08-14 10:52:49,24.90,24.90,24.90,99.90,900576,32,19963,-72
2020-08-14 10:53:22,24.90,24.90,24.90,99.90,901640,32,19986,-72
2020-08-14 10:54:10,24.90,24.90,24.90,99.90,901708,32,19955,-72
2020-08-14 10:54:45,24.90,24.90,24.90,99.90,900542,32,19945,-73
2020-08-14 10:55:18,24.80,24.80,24.80,99.90,901248,32,19963,-72
2020-08-14 10:55:50,24.80,24.80,24.80,99.90,904336,32,19948,-74
2020-08-14 10:56:23,24.80,24.80,24.80,99.90,900299,32,19948,-73
2020-08-14 10:56:55,24.70,24.70,24.70,99.90,904331,32,20379,-73
2020-08-14 10:57:30,24.80,24.80,24.80,99.90,901651,32,20418,-73
2020-08-14 10:58:01,24.70,24.70,24.70,99.90,902353,32,19963,-73
2020-08-14 10:58:38,24.90,24.90,24.90,99.90,901170,32,19951,-73
2020-08-14 10:59:10,25.00,25.00,25.00,99.90,900906,32,19939,-73
2020-08-14 10:59:49,25.00,25.00,25.00,99.90,902403,32,20320,-74
2020-08-14 11:00:25,25.10,25.10,25.10,99.90,904772,32,20416,-73
2020-08-14 11:00:58,24.90,24.90,24.90,99.90,899744,32,20297,-73
2020-08-14 11:01:31,24.80,24.80,24.80,99.90,899898,32,19952,-74
2020-08-14 11:02:02,24.70,24.70,24.70,99.90,902567,32,20273,-73
2020-08-14 11:02:35,24.60,24.60,24.60,99.90,901911,32,20018,-73
2020-08-14 11:03:11,24.50,24.50,24.50,99.90,900582,32,20005,-73
2020-08-14 11:03:46,24.50,24.50,24.50,99.90,902129,32,19986,-73
2020-08-14 11:04:22,24.50,24.50,24.50,99.90,902688,32,20282,-73
2020-08-14 11:04:54,24.60,24.60,24.60,99.90,902817,32,19940,-73
2020-08-14 11:05:31,24.50,24.50,24.50,99.90,903929,32,19951,-74
2020-08-14 11:06:04,24.30,24.30,24.30,99.90,904440,32,20324,-73
2020-08-14 11:06:37,24.20,24.20,24.20,99.90,901415,32,19932,-73
2020-08-14 11:07:14,24.10,24.10,24.10,99.90,899398,32,19955,-73
2020-08-14 11:07:45,24.30,24.30,24.30,99.90,899411,32,20020,-73
2020-08-14 11:08:18,24.20,24.20,24.20,99.90,902462,32,19940,-73
2020-08-14 11:08:51,24.20,24.20,24.20,99.90,902036,32,19952,-73
2020-08-14 11:09:24,24.30,24.30,24.30,99.90,901336,32,19987,-73
2020-08-14 11:09:56,24.40,24.40,24.40,99.90,894800,33,19940,-73
2020-08-14 11:10:29,24.40,24.40,24.40,99.90,899539,32,20341,-73
2020-08-14 11:11:02,24.50,24.50,24.50,99.90,898063,33,20003,-73
2020-08-14 11:11:39,24.50,24.50,24.50,99.90,895862,33,19944,-72
2020-08-14 11:12:12,24.50,24.50,24.50,99.90,899529,32,20344,-72
2020-08-14 11:12:48,24.50,24.50,24.50,99.90,900665,32,19968,-73
2020-08-14 11:13:20,24.60,24.60,24.60,99.90,902635,32,19960,-73
2020-08-14 11:14:02,24.70,24.70,24.70,99.90,904493,32,19966,-73
2020-08-14 11:14:35,24.80,24.80,24.80,99.90,900559,32,20049,-73
2020-08-14 11:15:10,24.80,24.80,24.80,99.90,899725,32,19962,-73
2020-08-14 11:15:46,24.80,24.80,24.80,99.90,901253,32,19974,-73
2020-08-14 11:16:17,24.70,24.70,24.70,99.90,902691,32,20262,-73
2020-08-14 11:16:48,24.80,24.80,24.80,99.90,904264,32,19943,-73
2020-08-14 11:17:23,24.90,24.90,24.90,99.90,901272,32,20313,-73
2020-08-14 11:17:55,25.00,25.00,25.00,99.90,902002,32,19959,-73
2020-08-14 11:18:29,24.90,24.90,24.90,99.90,902336,32,19983,-73
2020-08-14 11:19:08,24.80,24.80,24.80,99.90,905342,32,19951,-73
2020-08-14 11:19:49,24.60,24.60,24.60,99.90,904499,32,19973,-72
2020-08-14 11:20:28,24.50,24.50,24.50,99.90,904279,32,19961,-73
2020-08-14 11:21:10,24.40,24.40,24.40,99.90,900792,33,20369,-72
2020-08-14 11:21:45,24.20,24.20,24.20,99.90,901268,32,19951,-72
2020-08-14 11:22:24,24.20,24.20,24.20,99.90,894738,33,20009,-72
2020-08-14 11:22:57,24.20,24.20,24.20,99.90,897074,33,19956,-71
2020-08-14 11:23:47,24.10,24.10,24.10,99.90,894719,33,19953,-72
2020-08-14 11:24:20,24.10,24.10,24.10,99.90,901299,32,20006,-72
2020-08-14 11:24:55,24.20,24.20,24.20,99.90,900784,33,19960,-73
2020-08-14 11:25:28,24.20,24.20,24.20,99.90,897925,33,19990,-74
2020-08-14 11:26:02,24.00,24.00,24.00,99.90,895972,33,19948,-73
2020-08-14 11:26:35,24.00,24.00,24.00,99.90,900520,32,19943,-73
2020-08-14 11:27:08,24.00,24.00,24.00,99.90,898938,33,19960,-73
2020-08-14 11:27:41,23.90,23.90,23.90,99.90,898816,33,19960,-73
2020-08-14 11:28:15,24.00,24.00,24.00,99.90,901200,32,19951,-74
2020-08-14 11:28:57,24.10,24.10,24.10,99.90,902326,32,19955,-73
2020-08-14 11:29:32,24.10,24.10,24.10,99.90,903240,32,20356,-73
2020-08-14 11:30:11,24.10,24.10,24.10,99.90,899171,33,19958,-73
2020-08-14 11:30:53,24.10,24.10,24.10,99.90,900649,33,19989,-73
2020-08-14 11:31:25,24.30,24.30,24.30,99.90,898083,33,20015,-72
2020-08-14 11:31:57,24.40,24.40,24.40,99.90,902535,32,19994,-72
2020-08-14 11:32:36,24.40,24.40,24.40,99.90,904183,32,19958,-72
2020-08-14 11:33:09,24.40,24.40,24.40,99.90,901656,32,20346,-73
2020-08-14 11:33:45,24.40,24.40,24.40,99.90,901272,33,19939,-73
2020-08-14 11:34:21,24.40,24.40,24.40,99.90,901283,33,19952,-72
2020-08-14 11:34:54,24.50,24.50,24.50,99.90,902728,32,19943,-72
2020-08-14 11:35:30,24.50,24.50,24.50,99.90,902800,32,20243,-73
2020-08-14 11:36:04,24.50,24.50,24.50,99.90,899644,33,19954,-73
2020-08-14 11:36:43,24.60,24.60,24.60,99.90,898300,33,20312,-72
2020-08-14 11:37:22,24.70,24.70,24.70,99.90,899626,33,20009,-73
2020-08-14 11:37:54,24.70,24.70,24.70,99.90,905574,32,19983,-73
2020-08-14 11:38:45,24.70,24.70,24.70,99.90,907229,32,20335,-73
2020-08-14 11:39:18,24.60,24.60,24.60,99.90,904045,32,20038,-69
2020-08-14 11:39:53,24.50,24.50,24.50,99.90,904019,32,19957,-70
2020-08-14 11:40:31,24.40,24.40,24.40,99.90,904273,32,19947,-69
2020-08-14 11:41:07,24.50,24.50,24.50,99.90,904197,32,19974,-71
2020-08-14 11:41:40,24.50,24.50,24.50,99.90,903743,32,19951,-69
2020-08-14 11:42:13,24.40,24.40,24.40,99.90,904308,32,19993,-69
2020-08-14 11:42:55,24.40,24.40,24.40,99.90,904168,32,19959,-70
2020-08-14 11:43:31,24.30,24.30,24.30,99.90,904098,32,19959,-68
2020-08-14 11:44:04,24.00,24.00,24.00,99.90,901120,33,20385,-70
2020-08-14 11:44:40,23.80,23.80,23.80,99.90,901235,33,19948,-69
2020-08-14 11:45:13,23.80,23.80,23.80,99.90,902134,32,19978,-70
2020-08-14 11:45:46,23.90,23.90,23.90,99.90,901079,33,19959,-69
2020-08-14 11:46:18,23.90,23.90,23.90,99.90,902160,32,20002,-70
2020-08-14 11:46:50,24.00,24.00,24.00,99.90,903621,32,19974,-70
2020-08-14 11:47:25,24.00,24.00,24.00,99.90,901422,32,19940,-70
2020-08-14 11:48:00,24.10,24.10,24.10,99.90,904096,32,19981,-70
2020-08-14 11:48:33,24.00,24.00,24.00,99.90,904243,32,19970,-71
2020-08-14 11:49:10,24.00,24.00,24.00,99.90,903851,32,19973,-69
2020-08-14 11:49:43,24.10,24.10,24.10,99.90,904255,32,19935,-69
2020-08-14 11:50:19,24.10,24.10,24.10,99.90,903847,32,19957,-69
2020-08-14 11:50:52,24.20,24.20,24.20,99.90,901194,33,19967,-69
2020-08-14 11:51:25,24.20,24.20,24.20,99.90,901751,32,19991,-70
2020-08-14 11:51:57,24.30,24.30,24.30,99.90,904271,32,19940,-70
2020-08-14 11:52:32,24.30,24.30,24.30,99.90,904969,32,19940,-70
2020-08-14 11:53:05,24.30,24.30,24.30,99.90,906439,32,19934,-70
2020-08-14 11:53:41,24.40,24.40,24.40,99.90,907023,32,20261,-70
2020-08-14 11:54:15,24.40,24.40,24.40,99.90,907345,32,19939,-70
2020-08-14 11:54:48,24.40,24.40,24.40,99.90,901122,33,19959,-71
2020-08-14 11:55:25,24.40,24.40,24.40,99.90,901023,33,19940,-71
2020-08-14 11:56:01,24.30,24.30,24.30,99.90,901067,33,19994,-71
2020-08-14 11:56:35,24.40,24.40,24.40,99.90,904304,32,19944,-71
2020-08-14 11:57:07,24.20,24.20,24.20,99.90,906788,32,20033,-70
2020-08-14 11:57:40,24.20,24.20,24.20,99.90,904168,32,19951,-71
2020-08-14 11:58:16,24.30,24.30,24.30,99.90,904210,32,19987,-70
2020-08-14 11:58:48,24.20,24.20,24.20,99.90,904214,32,19959,-70
2020-08-14 11:59:26,24.20,24.20,24.20,99.90,902062,32,20274,-70
2020-08-14 12:00:00,24.10,24.10,24.10,99.90,901179,33,19951,-70
2020-08-14 12:00:51,24.20,24.20,24.20,99.90,901181,32,20347,-70
2020-08-14 12:01:24,24.20,24.20,24.20,99.90,904650,32,20069,-71
2020-08-14 12:01:56,24.30,24.30,24.30,99.90,907717,32,20328,-70
2020-08-14 12:02:33,24.20,24.20,24.20,99.90,902195,32,19952,-70
2020-08-14 12:03:15,24.20,24.20,24.20,99.90,899125,32,20423,-70
2020-08-14 12:03:47,24.20,24.20,24.20,99.90,901619,32,19968,-70
2020-08-14 12:04:20,24.20,24.20,24.20,99.90,900623,32,19940,-70
2020-08-14 12:04:53,24.20,24.20,24.20,99.90,902966,32,19939,-70
2020-08-14 12:05:26,24.20,24.20,24.20,99.90,904707,32,19957,-70
2020-08-14 12:06:00,24.20,24.20,24.20,99.90,902606,32,19947,-70
2020-08-14 12:06:41,24.10,24.10,24.10,99.90,904860,32,19939,-70
2020-08-14 12:07:14,23.90,23.90,23.90,99.90,901716,32,20015,-70
2020-08-14 12:07:50,23.90,23.90,23.90,99.90,903527,32,19954,-70
2020-08-14 12:08:25,23.90,23.90,23.90,99.90,904769,32,19952,-70
2020-08-14 12:09:00,23.90,23.90,23.90,99.90,902942,32,19952,-70
2020-08-14 12:09:35,24.10,24.10,24.10,99.90,904783,32,19936,-70
2020-08-14 12:10:10,24.20,24.20,24.20,99.90,901668,32,20348,-70
2020-08-14 12:10:43,24.30,24.30,24.30,99.90,900138,32,19970,-70
2020-08-14 12:11:22,24.20,24.20,24.20,99.90,901650,32,19940,-70
2020-08-14 12:11:55,24.30,24.30,24.30,99.90,897086,33,20042,-70
2020-08-14 12:12:34,24.40,24.40,24.40,99.90,900169,32,19944,-70
2020-08-14 12:13:07,24.40,24.40,24.40,99.90,897483,33,20372,-70
2020-08-14 12:13:43,24.40,24.40,24.40,99.90,901227,32,19956,-70
2020-08-14 12:14:25,24.30,24.30,24.30,99.90,903049,32,20011,-70
2020-08-14 12:14:58,24.30,24.30,24.30,99.90,906850,32,19951,-70
2020-08-14 12:15:40,24.40,24.40,24.40,99.90,904352,32,19959,-70
2020-08-14 12:16:13,24.40,24.40,24.40,99.90,901528,32,20010,-70
2020-08-14 12:16:46,24.50,24.50,24.50,99.90,901660,32,19952,-70
2020-08-14 12:17:22,24.50,24.50,24.50,99.90,903312,32,20017,-70
2020-08-14 12:17:55,24.50,24.50,24.50,99.90,906012,32,19939,-70
2020-08-14 12:18:29,24.50,24.50,24.50,99.90,904728,32,19971,-70
2020-08-14 12:19:01,24.70,24.70,24.70,99.90,904433,32,19944,-70
2020-08-14 12:19:38,24.90,24.90,24.90,99.90,901622,32,19960,-70
2020-08-14 12:20:17,25.00,25.00,25.00,99.90,902963,32,19939,-71
2020-08-14 12:20:50,25.20,25.20,25.20,99.90,904760,32,19947,-70
2020-08-14 12:21:28,25.30,25.30,25.30,99.90,903164,32,20030,-70
2020-08-14 12:22:01,25.50,25.50,25.50,99.90,901239,32,19943,-71
2020-08-14 12:22:34,25.60,25.60,25.60,99.90,901258,32,19993,-71
2020-08-14 12:23:08,25.70,25.70,25.70,99.90,902358,32,19939,-71
2020-08-14 12:23:42,25.60,25.60,25.60,99.90,902381,32,19955,-71
2020-08-14 12:24:36,25.50,25.50,25.50,99.90,901548,32,20381,-70
2020-08-14 12:25:09,25.60,25.60,25.60,99.90,899393,32,19974,-70
2020-08-14 12:25:47,25.70,25.70,25.70,99.90,904422,32,19943,-71
2020-08-14 12:26:20,25.90,25.90,25.90,99.90,904379,32,19966,-71
2020-08-14 12:26:54,26.00,26.00,26.00,99.90,901214,32,19954,-71
2020-08-14 12:27:29,25.80,25.80,25.80,99.90,901606,32,19944,-71
2020-08-14 12:28:01,25.80,25.80,25.80,99.90,902866,32,19947,-70
2020-08-14 12:28:34,25.70,25.70,25.70,99.90,905812,32,19962,-70
2020-08-14 12:29:06,25.50,25.50,25.50,99.90,904503,32,20397,-70
2020-08-14 12:29:39,25.50,25.50,25.50,99.90,904839,32,19970,-70
2020-08-14 12:30:12,25.50,25.50,25.50,99.90,901647,32,19952,-71
2020-08-14 12:30:45,25.30,25.30,25.30,99.90,902434,32,20308,-70
2020-08-14 12:31:18,25.20,25.20,25.20,99.90,901581,32,19955,-71
2020-08-14 12:31:59,25.40,25.40,25.40,99.90,902528,32,19939,-70
2020-08-14 12:32:32,25.50,25.50,25.50,99.90,904733,32,19955,-70
2020-08-14 12:33:03,25.60,25.60,25.60,99.90,902556,32,19955,-70
2020-08-14 12:33:37,25.60,25.60,25.60,99.90,901448,32,19970,-70
2020-08-14 12:34:10,25.70,25.70,25.70,99.90,901658,32,19963,-70
2020-08-14 12:34:43,26.00,26.00,26.00,99.90,902347,32,19947,-70
2020-08-14 12:35:25,26.00,26.00,26.00,99.90,902642,32,19989,-70
2020-08-14 12:35:56,26.20,26.20,26.20,99.90,901791,32,19977,-71
2020-08-14 12:36:30,26.30,26.30,26.30,99.90,901308,33,20028,-70
2020-08-14 12:37:02,26.40,26.40,26.40,99.90,903202,32,19944,-70
2020-08-14 12:37:35,26.50,26.50,26.50,99.90,899291,32,19963,-70
2020-08-14 12:38:08,26.50,26.50,26.50,99.90,900877,32,19947,-70
2020-08-14 12:38:42,26.60,26.60,26.60,99.90,899105,33,19940,-70
2020-08-14 12:39:15,26.50,26.50,26.50,99.90,902401,32,19971,-71
2020-08-14 12:39:56,26.50,26.50,26.50,99.90,904706,32,19977,-69
2020-08-14 12:40:27,26.70,26.70,26.70,99.90,906552,32,19931,-69
2020-08-14 12:40:59,26.70,26.70,26.70,99.90,906106,32,19951,-70
2020-08-14 12:41:33,26.60,26.60,26.60,99.90,904725,32,19958,-69
2020-08-14 12:42:05,26.60,26.60,26.60,99.90,901276,32,19968,-70
2020-08-14 12:42:36,26.70,26.70,26.70,99.90,901702,32,20274,-69
2020-08-14 12:43:08,26.80,26.80,26.80,99.90,901541,32,20401,-70
2020-08-14 12:43:41,26.90,26.90,26.90,99.90,904809,32,19951,-69
2020-08-14 12:44:14,27.10,27.10,27.10,99.90,906904,32,19963,-69
2020-08-14 12:44:48,27.10,27.10,27.10,99.90,904537,32,19999,-70
2020-08-14 12:45:30,27.30,27.30,27.30,99.90,904197,32,19944,-70
2020-08-14 12:46:09,27.20,27.20,27.20,99.90,901683,32,20010,-70
2020-08-14 12:46:43,27.20,27.20,27.20,99.90,901653,32,20058,-71
2020-08-14 12:47:24,27.20,27.20,27.20,99.90,903926,32,19947,-70
2020-08-14 12:47:58,27.30,27.30,27.30,99.90,904105,32,19953,-70
2020-08-14 12:48:36,27.00,27.00,27.00,99.90,901519,32,19948,-70
2020-08-14 12:49:36,26.90,26.90,26.90,99.90,901542,32,20030,-70
2020-08-14 12:50:13,26.70,26.70,26.70,99.90,904607,32,19950,-69
2020-08-14 12:50:46,26.80,26.80,26.80,99.90,902200,32,19960,-69
2020-08-14 12:51:37,26.80,26.80,26.80,99.90,898388,33,19943,-70
2020-08-14 12:52:10,26.70,26.70,26.70,99.90,898191,33,19963,-69
2020-08-14 12:52:42,26.70,26.70,26.70,99.90,897546,33,19968,-70
2020-08-14 12:53:16,26.60,26.60,26.60,99.90,902860,32,19945,-70
2020-08-14 12:53:49,26.40,26.40,26.40,99.90,901135,33,19994,-70
2020-08-14 12:54:29,26.30,26.30,26.30,99.90,902538,32,19935,-70
2020-08-14 12:55:05,26.30,26.30,26.30,99.90,901629,32,19947,-71
2020-08-14 12:55:41,26.30,26.30,26.30,99.90,903124,32,19959,-70
2020-08-14 12:56:14,26.30,26.30,26.30,99.90,904660,32,19947,-70
2020-08-14 12:56:49,26.30,26.30,26.30,99.90,902994,32,19959,-70
2020-08-14 12:57:23,26.40,26.40,26.40,99.90,904427,32,20033,-76
2020-08-14 12:57:57,26.50,26.50,26.50,99.90,901438,32,19951,-71
2020-08-14 12:58:36,26.50,26.50,26.50,99.90,902826,32,19948,-71
2020-08-14 12:59:09,26.50,26.50,26.50,99.90,904356,32,19943,-71
2020-08-14 12:59:42,26.60,26.60,26.60,99.90,903120,32,19966,-71
2020-08-14 13:00:18,26.60,26.60,26.60,99.90,904592,32,19943,-71
2020-08-14 13:00:57,26.50,26.50,26.50,99.90,901504,32,19951,-71
2020-08-14 13:01:32,26.50,26.50,26.50,99.90,903194,32,19959,-71
2020-08-14 13:02:23,26.50,26.50,26.50,99.90,901091,33,19987,-71
2020-08-14 13:02:56,26.50,26.50,26.50,99.90,903678,32,19959,-71
2020-08-14 13:03:29,26.40,26.40,26.40,99.90,901422,32,19982,-71
2020-08-14 13:04:02,26.50,26.50,26.50,99.90,904236,32,19951,-71
2020-08-14 13:04:34,26.50,26.50,26.50,99.90,901594,32,20049,-71
2020-08-14 13:05:07,26.40,26.40,26.40,99.90,902056,32,19943,-71
2020-08-14 13:05:40,26.50,26.50,26.50,99.90,900824,32,19970,-71
2020-08-14 13:06:18,26.70,26.70,26.70,99.90,899272,32,19972,-71
2020-08-14 13:06:51,26.80,26.80,26.80,99.90,902895,32,19948,-74
2020-08-14 13:07:24,26.90,26.90,26.90,99.90,901712,32,20324,-71
2020-08-14 13:07:56,27.00,27.00,27.00,99.90,901515,32,19955,-71
2020-08-14 13:08:47,27.20,27.20,27.20,99.90,899142,32,19994,-72
2020-08-14 13:09:20,27.20,27.20,27.20,99.90,904056,32,19939,-70
2020-08-14 13:10:00,27.10,27.10,27.10,99.90,901573,32,19955,-71
2020-08-14 13:10:36,26.90,26.90,26.90,99.90,904564,32,19943,-71
2020-08-14 13:11:08,26.80,26.80,26.80,99.90,901557,32,19956,-70
2020-08-14 13:11:44,26.70,26.70,26.70,99.90,903061,32,19955,-71
2020-08-14 13:12:20,26.70,26.70,26.70,99.90,900780,33,19960,-71
2020-08-14 13:12:52,26.70,26.70,26.70,99.90,901935,32,19986,-70
2020-08-14 13:13:30,26.80,26.80,26.80,99.90,901554,32,19989,-69
2020-08-14 13:14:02,26.70,26.70,26.70,99.90,902679,32,19968,-70
2020-08-14 13:14:37,26.70,26.70,26.70,99.90,904547,32,19973,-70
2020-08-14 13:15:10,26.40,26.40,26.40,99.90,904825,32,19951,-71
2020-08-14 13:15:46,26.40,26.40,26.40,99.90,904493,32,20367,-71
2020-08-14 13:16:19,26.50,26.50,26.50,99.90,904584,32,19999,-71
2020-08-14 13:16:51,26.50,26.50,26.50,99.90,904321,32,19994,-71
2020-08-14 13:17:22,26.60,26.60,26.60,99.90,905725,32,19939,-71
2020-08-14 13:17:53,26.70,26.70,26.70,99.90,904654,32,19951,-71
2020-08-14 13:18:25,26.80,26.80,26.80,99.90,904635,32,19966,-71
2020-08-14 13:18:58,26.90,26.90,26.90,99.90,900867,32,20010,-71
2020-08-14 13:19:52,26.90,26.90,26.90,99.90,902066,32,20349,-71
2020-08-14 13:20:27,26.70,26.70,26.70,99.90,904527,32,19986,-71
2020-08-14 13:21:05,27.10,27.10,27.10,99.90,904192,32,19959,-71
2020-08-14 13:21:39,27.20,27.20,27.20,99.90,897893,33,19940,-71
2020-08-14 13:22:12,27.30,27.30,27.30,99.90,898115,33,20270,-71
2020-08-14 13:22:48,27.20,27.20,27.20,99.90,896814,33,19971,-70
2020-08-14 13:23:27,27.20,27.20,27.20,99.90,900782,32,20309,-71
2020-08-14 13:24:00,27.20,27.20,27.20,99.90,901786,32,19951,-72
2020-08-14 13:24:33,27.30,27.30,27.30,99.90,903276,32,20014,-71
2020-08-14 13:25:06,27.10,27.10,27.10,99.90,904748,32,19947,-71
2020-08-14 13:25:38,27.10,27.10,27.10,99.90,902469,32,20314,-71
2020-08-14 13:26:12,26.90,26.90,26.90,99.90,898548,33,19959,-70
2020-08-14 13:26:44,27.00,27.00,27.00,99.90,898469,33,19960,-70
2020-08-14 13:27:25,26.90,26.90,26.90,99.90,899159,32,20002,-70
2020-08-14 13:27:58,27.00,27.00,27.00,99.90,901732,32,19936,-71
2020-08-14 13:28:31,27.30,27.30,27.30,99.90,904524,32,19955,-71
2020-08-14 13:29:04,27.40,27.40,27.40,99.90,904463,32,20037,-71
2020-08-14 13:29:44,27.60,27.60,27.60,99.90,904466,32,20309,-70
2020-08-14 13:30:17,27.70,27.70,27.70,99.90,901571,32,19943,-73
2020-08-14 13:30:53,27.80,27.80,27.80,99.90,902996,32,20001,-70
2020-08-14 13:31:26,27.80,27.80,27.80,99.90,904246,32,19952,-69
2020-08-14 13:31:58,28.10,28.10,28.10,99.90,902518,32,19939,-70
2020-08-14 13:32:34,28.40,28.40,28.40,99.90,898382,33,19975,-69
2020-08-14 13:33:05,28.20,28.20,28.20,99.90,897711,33,19956,-70
2020-08-14 13:33:38,28.20,28.20,28.20,99.90,898203,33,20047,-69
2020-08-14 13:34:13,28.20,28.20,28.20,99.90,900117,32,19968,-70
2020-08-14 13:34:49,28.30,28.30,28.30,99.90,901569,32,19954,-69
2020-08-14 13:35:29,28.30,28.30,28.30,99.90,896709,33,19956,-70
2020-08-14 13:36:04,28.40,28.40,28.40,99.90,898348,33,19936,-71
2020-08-14 13:36:37,28.30,28.30,28.30,99.90,897010,33,20015,-71
2020-08-14 13:37:08,28.40,28.40,28.40,99.90,896679,33,20400,-71
2020-08-14 13:37:39,28.10,28.10,28.10,99.90,898824,33,19948,-71
2020-08-14 13:38:11,28.30,28.30,28.30,99.90,902004,32,20270,-71
2020-08-14 13:39:02,28.30,28.30,28.30,99.90,904888,32,19943,-71
2020-08-14 13:39:38,28.30,28.30,28.30,99.90,907270,32,20004,-71
2020-08-14 13:40:11,28.50,28.50,28.50,99.90,904581,32,19974,-71
2020-08-14 13:40:45,28.80,28.80,28.80,99.90,904702,32,20002,-71
2020-08-14 13:41:17,28.80,28.80,28.80,99.90,901139,32,19981,-71
2020-08-14 13:41:49,28.80,28.80,28.80,99.90,901957,32,19940,-71
2020-08-14 13:42:22,28.90,28.90,28.90,99.90,904515,32,20317,-70
2020-08-14 13:42:55,29.20,29.20,29.20,99.90,904546,32,19950,-72
2020-08-14 13:43:30,29.20,29.20,29.20,99.90,907433,32,19990,-71
2020-08-14 13:44:06,29.00,29.00,29.00,99.90,900930,33,19940,-71
2020-08-14 13:44:41,28.90,28.90,28.90,99.90,901153,33,19974,-70
2020-08-14 13:45:17,28.70,28.70,28.70,99.90,901471,32,19948,-71
2020-08-14 13:45:50,28.80,28.80,28.80,99.90,898416,32,19936,-71
2020-08-14 13:46:50,28.80,28.80,28.80,99.90,898376,33,19999,-71
2020-08-14 13:47:29,28.70,28.70,28.70,99.90,892244,33,20008,-70
2020-08-14 13:48:01,28.50,28.50,28.50,99.90,902183,32,19962,-71
2020-08-14 13:48:35,28.40,28.40,28.40,99.90,901327,32,20325,-70
2020-08-14 13:49:08,28.20,28.20,28.20,99.90,898403,33,19950,-70
2020-08-14 13:49:41,28.00,28.00,28.00,99.90,898957,32,20348,-71
2020-08-14 13:50:18,27.80,27.80,27.80,99.90,901355,32,20333,-70
2020-08-14 13:50:50,27.80,27.80,27.80,99.90,897768,33,19959,-70
2020-08-14 13:51:35,27.90,27.90,27.90,99.90,898016,33,19943,-70
2020-08-14 13:52:07,28.00,28.00,28.00,99.90,898979,32,20015,-70
2020-08-14 13:52:43,27.90,27.90,27.90,99.90,902060,32,20002,-70
2020-08-14 13:53:21,27.80,27.80,27.80,99.90,906176,32,19951,-71
2020-08-14 13:53:55,27.70,27.70,27.70,99.90,902895,32,19977,-71
2020-08-14 13:54:32,27.70,27.70,27.70,99.90,898129,33,20338,-71
2020-08-14 13:55:11,27.90,27.90,27.90,99.90,900284,32,20293,-70
2020-08-14 13:55:44,27.80,27.80,27.80,99.90,900062,32,20102,-71
2020-08-14 13:56:41,27.70,27.70,27.70,99.90,903682,32,20336,-71
2020-08-14 13:57:12,27.70,27.70,27.70,99.90,903976,32,19939,-71
2020-08-14 13:57:44,27.40,27.40,27.40,99.90,904326,32,19955,-70
2020-08-14 13:58:17,27.20,27.20,27.20,99.90,904368,32,19965,-71
2020-08-14 13:58:58,27.10,27.10,27.10,99.90,904340,32,20010,-71
2020-08-14 13:59:31,27.00,27.00,27.00,99.90,901296,32,20138,-70
2020-08-14 14:00:09,26.80,26.80,26.80,99.90,906183,32,20355,-70
2020-08-14 14:00:42,26.60,26.60,26.60,99.90,901350,32,19951,-71
2020-08-14 14:01:18,26.50,26.50,26.50,99.90,898254,33,19952,-71
2020-08-14 14:01:50,26.40,26.40,26.40,99.90,897561,33,19983,-70
2020-08-14 14:02:29,26.40,26.40,26.40,99.90,899961,32,19948,-70
2020-08-14 14:03:02,26.40,26.40,26.40,99.90,902252,32,20031,-70
2020-08-14 14:03:34,26.30,26.30,26.30,99.90,901220,32,19959,-70
2020-08-14 14:04:28,26.40,26.40,26.40,99.90,901255,32,19956,-70
2020-08-14 14:05:01,26.20,26.20,26.20,99.90,897913,32,19979,-71
2020-08-14 14:05:34,26.20,26.20,26.20,99.90,904422,32,20399,-71
2020-08-14 14:06:07,26.20,26.20,26.20,99.90,903921,32,19993,-71
2020-08-14 14:06:40,26.10,26.10,26.10,99.90,904244,32,20130,-71
2020-08-14 14:07:12,26.00,26.00,26.00,99.90,902687,32,19956,-70
2020-08-14 14:07:44,26.00,26.00,26.00,99.90,904946,32,19989,-70
2020-08-14 14:08:16,26.00,26.00,26.00,99.90,904004,32,20364,-70
2020-08-14 14:08:49,26.00,26.00,26.00,99.90,904856,32,20379,-71
2020-08-14 14:09:24,26.00,26.00,26.00,99.90,907675,32,20343,-70
2020-08-14 14:10:00,26.00,26.00,26.00,99.90,907506,32,19955,-70
2020-08-14 14:10:36,26.10,26.10,26.10,99.90,907421,32,19955,-70
2020-08-14 14:11:09,26.10,26.10,26.10,99.90,907377,32,19951,-70
2020-08-14 14:11:41,26.20,26.20,26.20,99.90,907115,32,19993,-70
2020-08-14 14:12:17,26.40,26.40,26.40,99.90,907554,32,19954,-70
2020-08-14 14:12:52,26.50,26.50,26.50,99.90,902073,32,19993,-71
2020-08-14 14:13:24,26.70,26.70,26.70,99.90,900984,32,19951,-70
2020-08-14 14:13:57,26.80,26.80,26.80,99.90,900696,32,20307,-70
2020-08-14 14:14:45,26.70,26.70,26.70,99.90,898831,33,19979,-70
2020-08-14 14:15:18,26.60,26.60,26.60,99.90,901161,32,19961,-69
2020-08-14 14:15:50,26.50,26.50,26.50,99.90,903164,32,20503,-70
2020-08-14 14:16:23,26.20,26.20,26.20,99.90,904415,32,19961,-70
2020-08-14 14:17:00,26.20,26.20,26.20,99.90,904008,32,20351,-70
2020-08-14 14:17:32,26.00,26.00,26.00,99.90,901253,32,19970,-71
2020-08-14 14:18:03,26.00,26.00,26.00,99.90,901240,32,19943,-71
2020-08-14 14:18:35,25.90,25.90,25.90,99.90,898912,33,19939,-71
2020-08-14 14:19:07,25.70,25.70,25.70,99.90,898002,33,19939,-71
2020-08-14 14:19:38,25.60,25.60,25.60,99.90,898247,33,19959,-70
2020-08-14 14:20:12,25.50,25.50,25.50,99.90,901732,32,19982,-70
2020-08-14 14:20:48,25.40,25.40,25.40,99.90,901899,32,19948,-71
2020-08-14 14:21:22,25.40,25.40,25.40,99.90,904321,32,20215,-71
2020-08-14 14:21:54,25.50,25.50,25.50,99.90,901097,32,20033,-71
2020-08-14 14:22:28,25.50,25.50,25.50,99.90,901041,32,19944,-70
2020-08-14 14:22:59,25.40,25.40,25.40,99.90,901594,32,19963,-71
2020-08-14 14:23:33,25.40,25.40,25.40,99.90,903859,32,19990,-70
2020-08-14 14:24:05,25.40,25.40,25.40,99.90,901959,32,19961,-70
2020-08-14 14:24:44,25.40,25.40,25.40,99.90,904352,32,19951,-70
2020-08-14 14:25:23,25.50,25.50,25.50,99.90,901046,32,19964,-71
2020-08-14 14:25:56,25.40,25.40,25.40,99.90,900184,32,19936,-70
2020-08-14 14:26:31,25.30,25.30,25.30,99.90,901129,32,20402,-71
2020-08-14 14:27:04,25.30,25.30,25.30,99.90,896856,33,20007,-70
2020-08-14 14:27:37,25.30,25.30,25.30,99.90,895675,33,19956,-71
2020-08-14 14:28:10,25.40,25.40,25.40,99.90,898151,33,19955,-72
2020-08-14 14:28:49,25.40,25.40,25.40,99.90,900055,32,19959,-70
2020-08-14 14:29:23,25.40,25.40,25.40,99.90,904198,32,20361,-71
2020-08-14 14:29:56,25.30,25.30,25.30,99.90,898027,33,19951,-70
2020-08-14 14:30:32,25.30,25.30,25.30,99.90,896686,33,19957,-71
2020-08-14 14:31:05,25.20,25.20,25.20,99.90,897138,33,19944,-71
2020-08-14 14:31:39,25.20,25.20,25.20,99.90,897206,32,20039,-71
2020-08-14 14:32:11,25.00,25.00,25.00,99.90,902065,32,20394,-71
2020-08-14 14:32:42,25.00,25.00,25.00,99.90,903994,32,20002,-70
2020-08-14 14:33:14,24.80,24.80,24.80,99.90,903583,32,19955,-70
2020-08-14 14:33:47,24.80,24.80,24.80,99.90,904180,32,20059,-70
2020-08-14 14:34:18,24.90,24.90,24.90,99.90,904335,32,19969,-70
2020-08-14 14:34:57,24.90,24.90,24.90,99.90,904396,32,19962,-70
2020-08-14 14:35:36,24.90,24.90,24.90,99.90,904494,32,19981,-70
2020-08-14 14:36:12,24.90,24.90,24.90,99.90,904201,32,19975,-70
2020-08-14 14:36:45,25.00,25.00,25.00,99.90,903927,32,19944,-70
2020-08-14 14:37:15,24.90,24.90,24.90,99.90,903925,32,20009,-70
2020-08-14 14:37:49,24.90,24.90,24.90,99.90,904290,32,19957,-70
2020-08-14 14:38:21,24.90,24.90,24.90,99.90,903446,32,19970,-71
2020-08-14 14:38:54,24.90,24.90,24.90,99.90,901706,32,19948,-70
2020-08-14 14:39:26,24.90,24.90,24.90,99.90,904184,32,19958,-70
2020-08-14 14:39:57,24.80,24.80,24.80,99.90,904186,32,19963,-70
2020-08-14 14:40:48,24.70,24.70,24.70,99.90,904146,32,20002,-71
2020-08-14 14:41:25,24.70,24.70,24.70,99.90,898177,33,19948,-71
2020-08-14 14:42:00,24.70,24.70,24.70,99.90,900756,32,19955,-70
2020-08-14 14:42:34,24.60,24.60,24.60,99.90,904245,32,19943,-70
2020-08-14 14:43:04,24.50,24.50,24.50,99.90,901892,32,20331,-70
2020-08-14 14:43:37,24.50,24.50,24.50,99.90,900557,33,20006,-70
2020-08-14 14:44:15,24.50,24.50,24.50,99.90,898028,33,20002,-70
2020-08-14 14:44:48,24.50,24.50,24.50,99.90,899000,32,19940,-70
2020-08-14 14:45:21,24.40,24.40,24.40,99.90,897988,33,19952,-70
2020-08-14 14:45:53,24.40,24.40,24.40,99.90,899256,32,19944,-70
2020-08-14 14:46:24,24.50,24.50,24.50,99.90,901893,32,20007,-70
2020-08-14 14:46:55,24.50,24.50,24.50,99.90,901352,32,19952,-70
2020-08-14 14:47:28,24.40,24.40,24.40,99.90,904325,32,19939,-70
2020-08-14 14:48:01,24.40,24.40,24.40,99.90,901043,32,19940,-70
2020-08-14 14:48:36,24.40,24.40,24.40,99.90,901053,32,19964,-70
2020-08-14 14:49:09,24.40,24.40,24.40,99.90,901044,32,19990,-70
2020-08-14 14:49:41,24.50,24.50,24.50,99.90,899220,32,20270,-70
2020-08-14 14:50:15,24.40,24.40,24.40,99.90,899165,32,19963,-70
2020-08-14 14:50:50,24.50,24.50,24.50,99.90,901161,32,19986,-70
2020-08-14 14:51:21,24.50,24.50,24.50,99.90,902177,32,19965,-69
2020-08-14 14:51:53,24.40,24.40,24.40,99.90,904154,32,19936,-70
2020-08-14 14:52:30,24.40,24.40,24.40,99.90,904154,32,19977,-69
2020-08-14 14:53:01,24.30,24.30,24.30,99.90,901514,32,19969,-70
2020-08-14 14:53:34,24.20,24.20,24.20,99.90,901126,32,20419,-71
2020-08-14 14:54:06,24.20,24.20,24.20,99.90,900941,32,19955,-71
2020-08-14 14:54:40,24.20,24.20,24.20,99.90,897517,33,19948,-70
2020-08-14 14:55:22,24.20,24.20,24.20,99.90,898614,33,19954,-70
2020-08-14 14:55:55,24.10,24.10,24.10,99.90,901149,32,19936,-70
2020-08-14 14:56:27,24.10,24.10,24.10,99.90,901706,32,19986,-70
2020-08-14 14:57:00,24.10,24.10,24.10,99.90,900874,32,19955,-70
2020-08-14 14:57:33,24.10,24.10,24.10,99.90,901182,32,19961,-70
2020-08-14 14:58:06,24.10,24.10,24.10,99.90,901092,32,19977,-70
2020-08-14 14:58:41,24.20,24.20,24.20,99.90,898550,32,19952,-70
2020-08-14 14:59:13,24.20,24.20,24.20,99.90,898107,33,19945,-70
2020-08-14 14:59:49,24.20,24.20,24.20,99.90,898668,33,19978,-71
2020-08-14 15:00:23,24.20,24.20,24.20,99.90,902685,32,20338,-70
2020-08-14 15:00:55,24.30,24.30,24.30,99.90,904060,32,19997,-70
2020-08-14 15:01:28,24.40,24.40,24.40,99.90,904166,32,20021,-70
2020-08-14 15:01:59,24.40,24.40,24.40,99.90,901504,32,19944,-70
2020-08-14 15:02:32,24.50,24.50,24.50,99.90,900897,32,20050,-70
2020-08-14 15:03:04,24.60,24.60,24.60,99.90,897311,33,19956,-70
2020-08-14 15:03:37,24.70,24.70,24.70,99.90,897925,33,19939,-69
2020-08-14 15:04:14,24.80,24.80,24.80,99.90,898728,33,19951,-69
2020-08-14 15:04:55,24.90,24.90,24.90,99.90,902244,32,20376,-71
2020-08-14 15:05:31,25.10,25.10,25.10,99.90,906330,32,19961,-70
2020-08-14 15:06:02,25.20,25.20,25.20,99.90,904145,32,19943,-71
2020-08-14 15:06:34,25.30,25.30,25.30,99.90,903632,32,19950,-71
2020-08-14 15:07:16,25.30,25.30,25.30,99.90,903929,32,19998,-70
2020-08-14 15:07:52,25.40,25.40,25.40,99.90,900932,32,19943,-70
2020-08-14 15:08:32,25.40,25.40,25.40,99.90,902974,32,20333,-70
2020-08-14 15:09:05,25.60,25.60,25.60,99.90,904201,32,19947,-70
2020-08-14 15:09:40,25.70,25.70,25.70,99.90,904196,32,19955,-71
2020-08-14 15:10:31,25.80,25.80,25.80,99.90,904281,32,19993,-71
2020-08-14 15:11:07,25.90,25.90,25.90,99.90,903841,32,19981,-72
2020-08-14 15:11:39,25.90,25.90,25.90,99.90,904158,32,20376,-70
2020-08-14 15:12:12,25.90,25.90,25.90,99.90,900469,32,20243,-70
2020-08-14 15:12:44,25.90,25.90,25.90,99.90,901011,32,19952,-70
2020-08-14 15:13:35,26.10,26.10,26.10,99.90,897388,33,19943,-70
2020-08-14 15:14:08,26.30,26.30,26.30,99.90,902518,32,20006,-70
2020-08-14 15:14:41,26.20,26.20,26.20,99.90,904168,32,19959,-70
2020-08-14 15:15:14,26.10,26.10,26.10,99.90,903751,32,20009,-70
2020-08-14 15:15:45,26.10,26.10,26.10,99.90,904200,32,20009,-70
2020-08-14 15:16:21,26.20,26.20,26.20,99.90,904054,32,20010,-70
2020-08-14 15:16:54,26.20,26.20,26.20,99.90,903956,32,20015,-70
2020-08-14 15:17:44,26.20,26.20,26.20,99.90,904092,32,19943,-69
2020-08-14 15:18:34,26.20,26.20,26.20,99.90,904058,32,20371,-72
2020-08-14 15:19:06,26.10,26.10,26.10,99.90,904485,32,19986,-70
2020-08-14 15:19:48,25.90,25.90,25.90,99.90,903974,32,20297,-71
2020-08-14 15:20:30,25.80,25.80,25.80,99.90,904079,32,19947,-73
2020-08-14 15:21:03,26.00,26.00,26.00,99.90,901064,32,20019,-71
2020-08-14 15:21:36,26.00,26.00,26.00,99.90,903742,32,19955,-71
2020-08-14 15:22:08,26.00,26.00,26.00,99.90,900717,33,19958,-71
2020-08-14 15:22:40,26.10,26.10,26.10,99.90,900564,32,20005,-72
2020-08-14 15:23:15,26.20,26.20,26.20,99.90,900407,32,19936,-70
2020-08-14 15:23:48,26.10,26.10,26.10,99.90,900905,32,19995,-71
2020-08-14 15:24:20,26.10,26.10,26.10,99.90,902018,32,20022,-71
2020-08-14 15:24:52,26.00,26.00,26.00,99.90,904131,32,19951,-69
2020-08-14 15:25:25,25.90,25.90,25.90,99.90,904063,32,19995,-69
2020-08-14 15:25:56,26.00,26.00,26.00,99.90,904058,32,19962,-70
2020-08-14 15:26:28,26.10,26.10,26.10,99.90,901078,32,19939,-70
2020-08-14 15:27:03,26.00,26.00,26.00,99.90,901404,32,19967,-70
2020-08-14 15:27:36,26.00,26.00,26.00,99.90,904067,32,19973,-71
2020-08-14 15:28:11,26.10,26.10,26.10,99.90,904999,32,19981,-71
2020-08-14 15:28:43,26.20,26.20,26.20,99.90,903886,32,19958,-71
2020-08-14 15:29:24,26.20,26.20,26.20,99.90,897611,33,19983,-72
2020-08-14 15:29:56,26.30,26.30,26.30,99.90,898011,33,19999,-70
2020-08-14 15:30:32,26.30,26.30,26.30,99.90,896478,33,19955,-71
2020-08-14 15:31:05,26.30,26.30,26.30,99.90,896675,33,19956,-71
2020-08-14 15:31:37,26.20,26.20,26.20,99.90,899128,33,20292,-71
2020-08-14 15:32:10,26.20,26.20,26.20,99.90,898796,33,19964,-71
2020-08-14 15:32:41,26.10,26.10,26.10,99.90,901831,32,19943,-71
2020-08-14 15:33:17,26.00,26.00,26.00,99.90,903483,32,20037,-71
2020-08-14 15:33:50,25.90,25.90,25.90,99.90,904010,32,19951,-71
2020-08-14 15:34:24,26.00,26.00,26.00,99.90,904085,32,20541,-70
2020-08-14 15:35:06,26.10,26.10,26.10,99.90,900947,32,19994,-71
2020-08-14 15:35:39,26.10,26.10,26.10,99.90,902954,32,19950,-70
2020-08-14 15:36:16,26.00,26.00,26.00,99.90,904641,32,19951,-70
2020-08-14 15:36:49,26.00,26.00,26.00,99.90,904748,32,19955,-70
2020-08-14 15:37:23,26.00,26.00,26.00,99.90,904535,32,19951,-71
2020-08-14 15:37:55,26.10,26.10,26.10,99.90,903238,32,19955,-71
2020-08-14 15:38:28,26.00,26.00,26.00,99.90,904952,32,19955,-70
2020-08-14 15:38:59,26.10,26.10,26.10,99.90,904809,32,19943,-70
2020-08-14 15:39:35,26.10,26.10,26.10,99.90,904736,32,19951,-70
2020-08-14 15:40:07,26.10,26.10,26.10,99.90,904934,32,19959,-70
2020-08-14 15:40:38,25.80,25.80,25.80,99.90,901685,32,19956,-70
2020-08-14 15:41:10,25.90,25.90,25.90,99.90,899210,32,20006,-70
2020-08-14 15:41:51,26.00,26.00,26.00,99.90,898592,33,20043,-70
2020-08-14 15:42:26,25.90,25.90,25.90,99.90,899895,32,19961,-70
2020-08-14 15:42:57,25.90,25.90,25.90,99.90,902812,32,19939,-71
2020-08-14 15:43:29,25.90,25.90,25.90,99.90,903106,32,19947,-71
2020-08-14 15:44:01,26.00,26.00,26.00,99.90,904790,32,19947,-70
2020-08-14 15:44:42,25.80,25.80,25.80,99.90,904665,32,19952,-70
2020-08-14 15:45:32,25.80,25.80,25.80,99.90,904738,32,20347,-70
2020-08-14 15:46:08,25.70,25.70,25.70,99.90,901595,32,19990,-71
2020-08-14 15:46:46,25.40,25.40,25.40,99.90,901585,32,19963,-71
2020-08-14 15:47:19,25.50,25.50,25.50,99.90,901476,32,19955,-71
2020-08-14 15:47:51,25.30,25.30,25.30,99.90,901581,32,19939,-70
2020-08-14 15:48:24,25.30,25.30,25.30,99.90,902920,32,20024,-70
2020-08-14 15:48:56,25.40,25.40,25.40,99.90,904648,32,20371,-70
2020-08-14 15:49:29,25.30,25.30,25.30,99.90,904911,32,20344,-70
2020-08-14 15:50:03,25.20,25.20,25.20,99.90,904591,32,19943,-71
2020-08-14 15:50:41,25.20,25.20,25.20,99.90,904807,32,19951,-71
2020-08-14 15:51:13,25.10,25.10,25.10,99.90,901626,32,19943,-71
2020-08-14 15:51:46,25.10,25.10,25.10,99.90,901590,32,19952,-71
2020-08-14 15:52:19,25.00,25.00,25.00,99.90,901577,32,19932,-71
2020-08-14 15:52:52,25.00,25.00,25.00,99.90,901776,32,20611,-71
2020-08-14 15:53:25,25.00,25.00,25.00,99.90,904609,32,19984,-72
2020-08-14 15:53:57,25.00,25.00,25.00,99.90,904760,32,19996,-70
2020-08-14 15:54:29,25.00,25.00,25.00,99.90,904588,32,19994,-71
2020-08-14 15:55:00,25.00,25.00,25.00,99.90,904791,32,20001,-70
2020-08-14 15:55:35,25.10,25.10,25.10,99.90,904733,32,20353,-70
2020-08-14 15:56:11,25.00,25.00,25.00,99.90,904607,32,20006,-70
2020-08-14 15:56:43,25.10,25.10,25.10,99.90,904837,32,19975,-70
2020-08-14 15:57:20,25.10,25.10,25.10,99.90,904997,32,20008,-70
2020-08-14 15:57:52,25.20,25.20,25.20,99.90,904593,32,19948,-70
2020-08-14 15:58:23,25.00,25.00,25.00,99.90,904803,32,19939,-70
2020-08-14 15:58:59,25.00,25.00,25.00,99.90,904606,32,19967,-70
2020-08-14 15:59:33,25.10,25.10,25.10,99.90,904776,32,19962,-70
2020-08-14 16:00:05,25.10,25.10,25.10,99.90,903639,32,20360,-70
2020-08-14 16:00:38,25.00,25.00,25.00,99.90,901461,32,19966,-71
2020-08-14 16:01:15,24.90,24.90,24.90,99.90,904756,32,19955,-70
2020-08-14 16:01:48,24.90,24.90,24.90,99.90,904775,32,19935,-71
2020-08-14 16:02:24,24.90,24.90,24.90,99.90,904670,32,20297,-71
2020-08-14 16:02:56,24.90,24.90,24.90,99.90,899530,32,19999,-72
2020-08-14 16:03:28,24.90,24.90,24.90,99.90,899639,32,19951,-71
2020-08-14 16:04:00,25.00,25.00,25.00,99.90,898512,33,19955,-71
2020-08-14 16:04:33,25.00,25.00,25.00,99.90,899288,32,19990,-71
2020-08-14 16:05:09,25.00,25.00,25.00,99.90,898790,33,19966,-71
2020-08-14 16:05:42,25.00,25.00,25.00,99.90,899592,32,20271,-71
2020-08-14 16:06:16,25.00,25.00,25.00,99.90,902433,32,20375,-71
2020-08-14 16:06:50,25.00,25.00,25.00,99.90,904855,32,19969,-71
2020-08-14 16:07:32,25.00,25.00,25.00,99.90,904862,32,19971,-71
2020-08-14 16:08:04,25.00,25.00,25.00,99.90,904934,32,19935,-71
2020-08-14 16:08:36,24.90,24.90,24.90,99.90,904173,32,19985,-71
2020-08-14 16:09:09,24.90,24.90,24.90,99.90,904671,32,19947,-71
2020-08-14 16:09:42,24.90,24.90,24.90,99.90,904112,32,19947,-72
2020-08-14 16:10:16,24.90,24.90,24.90,99.90,901504,32,19948,-70
2020-08-14 16:10:48,24.80,24.80,24.80,99.90,902582,32,19939,-70
2020-08-14 16:11:29,24.80,24.80,24.80,99.90,901580,32,20348,-70
2020-08-14 16:12:03,24.70,24.70,24.70,99.90,898772,32,19956,-71
2020-08-14 16:12:47,24.80,24.80,24.80,99.90,901705,32,20344,-70
2020-08-14 16:13:18,24.80,24.80,24.80,99.90,901471,32,19948,-70
2020-08-14 16:13:56,24.80,24.80,24.80,99.90,905264,32,19997,-70
2020-08-14 16:14:29,24.70,24.70,24.70,99.90,901854,32,19997,-71
2020-08-14 16:15:00,24.70,24.70,24.70,99.90,905699,32,19959,-70
2020-08-14 16:15:37,24.70,24.70,24.70,99.90,901629,32,20386,-70
2020-08-14 16:16:09,24.60,24.60,24.60,99.90,901486,32,20356,-70
2020-08-14 16:16:56,24.50,24.50,24.50,99.90,898429,33,20070,-71
2020-08-14 16:17:29,24.50,24.50,24.50,99.90,900731,32,19950,-71
2020-08-14 16:18:00,24.50,24.50,24.50,99.90,896729,33,20378,-70
2020-08-14 16:18:33,24.50,24.50,24.50,99.90,896354,33,19951,-71
2020-08-14 16:19:07,24.50,24.50,24.50,99.90,896094,33,19955,-70
2020-08-14 16:19:40,24.50,24.50,24.50,99.90,899861,32,19948,-71
2020-08-14 16:20:22,24.40,24.40,24.40,99.90,902404,32,19966,-69
2020-08-14 16:20:54,24.40,24.40,24.40,99.90,904508,32,19947,-70
2020-08-14 16:21:26,24.40,24.40,24.40,99.90,904771,32,20084,-70
2020-08-14 16:21:57,24.40,24.40,24.40,99.90,906132,32,19951,-70
2020-08-14 16:22:30,24.40,24.40,24.40,99.90,904650,32,19947,-70
2020-08-14 16:23:07,24.40,24.40,24.40,99.90,904345,32,19959,-70
2020-08-14 16:23:39,24.40,24.40,24.40,99.90,907705,32,19946,-70
2020-08-14 16:24:12,24.40,24.40,24.40,99.90,907802,32,19982,-70
2020-08-14 16:24:45,24.20,24.20,24.20,99.90,907773,32,19947,-70
2020-08-14 16:25:21,24.20,24.20,24.20,99.90,906898,32,19954,-70
2020-08-14 16:25:53,24.10,24.10,24.10,99.90,904557,32,19935,-70
2020-08-14 16:26:29,24.10,24.10,24.10,99.90,901582,32,19966,-70
2020-08-14 16:27:02,24.10,24.10,24.10,99.90,901551,32,19948,-70
2020-08-14 16:27:38,24.00,24.00,24.00,99.90,901491,32,19963,-70
2020-08-14 16:28:11,24.00,24.00,24.00,99.90,902966,32,20352,-71
2020-08-14 16:28:43,23.90,23.90,23.90,99.90,904535,32,20003,-70
2020-08-14 16:29:17,23.90,23.90,23.90,99.90,904669,32,20059,-70
2020-08-14 16:29:49,23.80,23.80,23.80,99.90,904816,32,19951,-70
2020-08-14 16:30:29,23.80,23.80,23.80,99.90,905576,32,19995,-70
2020-08-14 16:31:01,23.80,23.80,23.80,99.90,906182,32,19983,-70
2020-08-14 16:31:34,23.80,23.80,23.80,99.90,907689,32,19965,-69
2020-08-14 16:32:06,23.70,23.70,23.70,99.90,907512,32,19962,-70
2020-08-14 16:32:39,23.70,23.70,23.70,99.90,907632,32,20276,-70
2020-08-14 16:33:10,23.80,23.80,23.80,99.90,904785,32,20317,-70
2020-08-14 16:33:43,23.80,23.80,23.80,99.90,907610,32,19946,-69
2020-08-14 16:34:16,23.80,23.80,23.80,99.90,904576,32,19970,-70
2020-08-14 16:34:49,23.70,23.70,23.70,99.90,905421,32,19978,-70
2020-08-14 16:35:22,23.70,23.70,23.70,99.90,907747,32,19942,-71
2020-08-14 16:35:54,23.70,23.70,23.70,99.90,904706,32,19954,-72
2020-08-14 16:36:30,23.70,23.70,23.70,99.90,905641,32,19987,-71
2020-08-14 16:37:02,23.70,23.70,23.70,99.90,904908,32,20359,-70
2020-08-14 16:37:41,23.60,23.60,23.60,99.90,905317,32,19943,-70
2020-08-14 16:38:17,23.60,23.60,23.60,99.90,901180,33,19959,-71
2020-08-14 16:38:52,23.60,23.60,23.60,99.90,903070,32,19973,-71
2020-08-14 16:39:31,23.60,23.60,23.60,99.90,901242,32,20314,-71
2020-08-14 16:40:04,23.50,23.50,23.50,99.90,906151,32,19950,-71
2020-08-14 16:40:40,23.50,23.50,23.50,99.90,904752,32,20233,-71
2020-08-14 16:41:12,23.50,23.50,23.50,99.90,906664,32,19947,-71
2020-08-14 16:41:47,23.50,23.50,23.50,99.90,908276,32,19942,-71
2020-08-14 16:42:21,23.50,23.50,23.50,99.90,905284,32,19977,-71
2020-08-14 16:42:53,23.40,23.40,23.40,99.90,904617,32,19931,-72
2020-08-14 16:43:35,23.40,23.40,23.40,99.90,902339,32,19947,-71
2020-08-14 16:44:09,23.40,23.40,23.40,99.90,902075,32,20042,-70
2020-08-14 16:44:54,23.40,23.40,23.40,99.90,902083,32,20016,-71
2020-08-14 16:45:30,23.40,23.40,23.40,99.90,908178,32,19947,-71
2020-08-14 16:46:03,23.40,23.40,23.40,99.90,908361,32,20468,-70
2020-08-14 16:46:36,23.40,23.40,23.40,99.90,902701,32,19955,-70
2020-08-14 16:47:09,23.40,23.40,23.40,99.90,906053,32,19954,-71
2020-08-14 16:47:44,23.30,23.30,23.30,99.90,906815,32,19994,-71
2020-08-14 16:48:20,23.30,23.30,23.30,99.90,902714,32,19943,-71
2020-08-14 16:48:53,23.30,23.30,23.30,99.90,901106,32,19943,-70
2020-08-14 16:49:27,23.30,23.30,23.30,99.90,901506,32,20004,-71
2020-08-14 16:49:58,23.20,23.20,23.20,99.90,902281,32,19939,-71
2020-08-14 16:50:33,23.20,23.20,23.20,99.90,901539,32,20010,-71
2020-08-14 16:51:06,23.30,23.30,23.30,99.90,901639,32,20359,-71
2020-08-14 16:51:45,23.20,23.20,23.20,99.90,902051,32,19985,-71
2020-08-14 16:52:18,23.30,23.30,23.30,99.90,902981,32,19939,-70
2020-08-14 16:52:50,23.20,23.20,23.20,99.90,900727,32,19959,-70
2020-08-14 16:53:23,23.20,23.20,23.20,99.90,901405,32,20019,-71
2020-08-14 16:53:56,23.10,23.10,23.10,99.90,901116,32,20109,-70
2020-08-14 16:54:53,23.10,23.10,23.10,99.90,902020,32,20002,-69
2020-08-14 16:55:23,23.10,23.10,23.10,99.90,902022,32,19950,-70
2020-08-14 16:55:56,23.00,23.00,23.00,99.90,904363,32,20346,-69
2020-08-14 16:56:29,23.00,23.00,23.00,99.90,907031,32,20289,-70
2020-08-14 16:57:09,23.00,23.00,23.00,99.90,907695,32,19955,-70
2020-08-14 16:57:49,23.00,23.00,23.00,99.90,902939,32,20365,-70
2020-08-14 16:58:22,22.90,22.90,22.90,99.90,899203,32,19979,-71
2020-08-14 16:58:55,22.90,22.90,22.90,99.90,898419,33,19956,-71
2020-08-14 16:59:28,22.80,22.80,22.80,99.90,899893,32,20384,-71
2020-08-14 17:00:01,22.80,22.80,22.80,99.90,902383,32,19948,-71
2020-08-14 17:00:35,22.80,22.80,22.80,99.90,901343,32,19993,-70
2020-08-14 17:01:08,22.80,22.80,22.80,99.90,899476,32,19947,-74
2020-08-14 17:01:41,22.70,22.70,22.70,99.90,901329,32,20045,-71
2020-08-14 17:02:15,22.70,22.70,22.70,99.90,902659,32,19951,-70
2020-08-14 17:02:47,22.70,22.70,22.70,99.90,904112,32,19998,-71
2020-08-14 17:03:20,22.70,22.70,22.70,99.90,904501,32,19949,-69
2020-08-14 17:03:53,22.60,22.60,22.60,99.90,901643,32,19989,-70
2020-08-14 17:04:28,22.60,22.60,22.60,99.90,902112,32,19950,-74
2020-08-14 17:04:59,22.60,22.60,22.60,99.90,901400,32,19951,-70
2020-08-14 17:05:33,22.60,22.60,22.60,99.90,901951,32,19990,-71
2020-08-14 17:06:06,22.60,22.60,22.60,99.90,904488,32,19942,-70
2020-08-14 17:06:38,22.60,22.60,22.60,99.90,904649,32,20484,-70
2020-08-14 17:07:11,22.60,22.60,22.60,99.90,904472,32,20214,-71
2020-08-14 17:07:44,22.50,22.50,22.50,99.90,904566,32,19951,-70
2020-08-14 17:08:16,22.50,22.50,22.50,99.90,904347,32,19985,-70
2020-08-14 17:08:49,22.50,22.50,22.50,99.90,904432,32,20312,-70
2020-08-14 17:09:22,22.50,22.50,22.50,99.90,904304,32,19943,-70
2020-08-14 17:09:55,22.40,22.40,22.40,99.90,903915,32,19940,-70
2020-08-14 17:10:30,22.40,22.40,22.40,99.90,901031,32,19963,-71
2020-08-14 17:11:11,22.30,22.30,22.30,99.90,901038,32,19970,-71
2020-08-14 17:11:47,22.30,22.30,22.30,99.90,900159,32,19970,-71
2020-08-14 17:12:19,22.30,22.30,22.30,99.90,903614,32,19940,-71
2020-08-14 17:12:51,22.20,22.20,22.20,99.90,903713,32,20308,-72
2020-08-14 17:13:23,22.20,22.20,22.20,99.90,904268,32,20451,-72
2020-08-14 17:13:55,22.10,22.10,22.10,99.90,900866,32,19982,-72
2020-08-14 17:14:27,22.10,22.10,22.10,99.90,898876,32,19948,-72
2020-08-14 17:14:59,22.00,22.00,22.00,99.90,901425,32,19943,-70
2020-08-14 17:15:30,21.90,21.90,21.90,99.90,898896,32,20110,-70
2020-08-14 17:16:01,21.90,21.90,21.90,99.90,898790,32,19990,-70
2020-08-14 17:16:33,21.80,21.80,21.80,99.90,901429,32,20054,-70
2020-08-14 17:17:04,21.70,21.70,21.70,99.90,901324,32,19947,-70
2020-08-14 17:17:37,21.60,21.60,21.60,99.90,901190,32,19943,-70
2020-08-14 17:18:13,21.60,21.60,21.60,99.90,901246,32,20325,-70
2020-08-14 17:18:48,21.50,21.50,21.50,99.90,902323,32,19936,-70
2020-08-14 17:19:21,21.50,21.50,21.50,99.90,905800,32,19955,-70
2020-08-14 17:19:52,21.40,21.40,21.40,99.90,904511,32,19966,-71
2020-08-14 17:20:26,21.30,21.30,21.30,99.90,904437,32,19985,-70
2020-08-14 17:20:59,21.20,21.20,21.20,99.90,901528,32,19954,-70
2020-08-14 17:21:35,21.20,21.20,21.20,99.90,902272,32,19939,-70
2020-08-14 17:22:07,21.00,21.00,21.00,99.90,901367,32,19958,-72
2020-08-14 17:22:40,20.90,20.90,20.90,99.90,902364,32,19951,-76
2020-08-14 17:23:13,20.80,20.80,20.80,99.90,900726,32,19940,-75
2020-08-14 17:23:46,20.70,20.70,20.70,99.90,901444,32,20016,-75
2020-08-14 17:24:19,20.60,20.60,20.60,99.90,900965,32,19995,-75
2020-08-14 17:24:51,20.40,20.40,20.40,99.90,899239,32,19984,-76
2020-08-14 17:25:25,20.30,20.30,20.30,99.90,902157,32,19947,-76
2020-08-14 17:26:01,20.20,20.20,20.20,99.90,901241,32,19947,-76
2020-08-14 17:26:36,20.10,20.10,20.10,99.90,904305,32,20333,-75
2020-08-14 17:27:12,20.00,20.00,20.00,99.90,905992,32,20394,-76
2020-08-14 17:27:50,19.80,19.80,19.80,99.90,904417,32,20335,-76
2020-08-14 17:28:29,19.80,19.80,19.80,99.90,902094,32,19994,-76
2020-08-14 17:29:01,19.70,19.70,19.70,99.90,898408,33,19954,-76
2020-08-14 17:29:34,19.60,19.60,19.60,99.90,902638,32,20020,-75
2020-08-14 17:30:15,19.60,19.60,19.60,99.90,901076,32,20013,-76
2020-08-14 17:30:51,19.60,19.60,19.60,99.90,903081,32,20097,-76
2020-08-14 17:31:24,19.50,19.50,19.50,99.90,898925,33,20332,-76
2020-08-14 17:31:57,19.50,19.50,19.50,99.90,900070,32,20011,-76
2020-08-14 17:32:30,19.40,19.40,19.40,99.90,902399,32,19955,-76
2020-08-14 17:33:03,19.40,19.40,19.40,99.90,904469,32,20042,-76
2020-08-14 17:33:38,19.40,19.40,19.40,99.90,904421,32,19951,-76
2020-08-14 17:34:11,19.30,19.30,19.30,99.90,904381,32,20304,-76
2020-08-14 17:34:44,19.20,19.20,19.20,99.90,904308,32,20057,-76
2020-08-14 17:35:17,19.20,19.20,19.20,99.90,904690,32,19984,-77
2020-08-14 17:35:49,19.10,19.10,19.10,99.90,901249,32,19944,-77
2020-08-14 17:36:23,19.10,19.10,19.10,99.90,898292,33,19975,-77
2020-08-14 17:36:56,19.10,19.10,19.10,99.90,898748,33,20321,-77
2020-08-14 17:37:29,19.00,19.00,19.00,99.90,902177,32,19956,-76
2020-08-14 17:38:02,19.00,19.00,19.00,99.90,902201,32,19939,-76
2020-08-14 17:38:38,19.00,19.00,19.00,99.90,904573,32,19958,-77
2020-08-14 17:39:12,18.90,18.90,18.90,99.90,904722,32,19947,-75
2020-08-14 17:39:44,18.90,18.90,18.90,99.90,925659,27,19951,-77
2020-08-14 17:40:17,18.80,18.80,18.80,99.90,897332,32,19983,-74
2020-08-14 17:40:51,18.80,18.80,18.80,99.90,901840,32,20325,-73
2020-08-14 17:41:25,18.80,18.80,18.80,99.90,901152,33,19936,-75
2020-08-14 17:42:05,18.80,18.80,18.80,99.90,898584,33,19944,-74
2020-08-14 17:42:38,18.80,18.80,18.80,99.90,900239,32,19956,-75
2020-08-14 17:43:10,18.70,18.70,18.70,99.90,897971,33,19947,-74
2020-08-14 17:43:43,18.70,18.70,18.70,99.90,896726,33,19982,-74
2020-08-14 17:44:17,18.70,18.70,18.70,99.90,895035,33,19962,-74
2020-08-14 17:44:53,18.70,18.70,18.70,99.90,892588,33,19957,-74
2020-08-14 17:45:26,18.60,18.60,18.60,99.90,895287,33,19978,-74
2020-08-14 17:45:59,18.60,18.60,18.60,99.90,893513,33,20449,-75
2020-08-14 17:46:32,18.60,18.60,18.60,99.90,895546,33,20009,-74
2020-08-14 17:47:04,18.60,18.60,18.60,99.90,895263,33,19944,-76
2020-08-14 17:47:38,18.60,18.60,18.60,99.90,893329,33,19972,-75
2020-08-14 17:48:29,18.50,18.50,18.50,99.90,893185,33,20334,-74
2020-08-14 17:49:02,18.60,18.60,18.60,99.90,895106,33,19955,-74
2020-08-14 17:49:34,18.60,18.60,18.60,99.90,897944,33,19962,-75
2020-08-14 17:50:05,18.60,18.60,18.60,99.90,895577,33,20016,-73
2020-08-14 17:50:37,18.60,18.60,18.60,99.90,892707,33,19963,-74
2020-08-14 17:51:12,18.60,18.60,18.60,99.90,895572,33,20397,-76
2020-08-14 17:52:01,18.50,18.50,18.50,99.90,893414,33,19952,-74
2020-08-14 17:52:34,18.50,18.50,18.50,99.90,898016,33,19995,-73
2020-08-14 17:53:05,18.50,18.50,18.50,99.90,897847,33,19977,-76
2020-08-14 17:53:37,18.50,18.50,18.50,99.90,900919,32,20065,-75
2020-08-14 17:54:10,18.50,18.50,18.50,99.90,901651,32,19956,-76
2020-08-14 17:54:46,18.50,18.50,18.50,99.90,898315,33,20038,-74
2020-08-14 17:55:17,18.50,18.50,18.50,99.90,895522,33,19963,-74
2020-08-14 17:55:53,18.50,18.50,18.50,99.90,895209,33,19979,-74
2020-08-14 17:56:43,18.40,18.40,18.40,99.90,896308,33,19956,-74
2020-08-14 17:57:17,18.40,18.40,18.40,99.90,897844,33,19983,-74
2020-08-14 17:57:50,18.40,18.40,18.40,99.90,898464,33,20254,-73
2020-08-14 17:58:24,18.40,18.40,18.40,99.90,901099,32,19951,-74
2020-08-14 17:58:57,18.50,18.50,18.50,99.90,895229,33,19956,-74
2020-08-14 17:59:38,18.50,18.50,18.50,99.90,895510,33,19970,-73
2020-08-14 18:00:11,18.50,18.50,18.50,99.90,895249,33,19979,-75
2020-08-14 18:00:44,18.50,18.50,18.50,99.90,892215,33,19957,-74
2020-08-14 18:01:24,18.50,18.50,18.50,99.90,895223,33,20031,-75
2020-08-14 18:01:57,18.50,18.50,18.50,99.90,892362,33,20023,-75
2020-08-14 18:02:30,18.50,18.50,18.50,99.90,896929,33,19949,-74
2020-08-14 18:03:02,18.50,18.50,18.50,99.90,894510,33,20258,-74
2020-08-14 18:03:35,18.50,18.50,18.50,99.90,892475,33,19991,-76
2020-08-14 18:04:08,18.50,18.50,18.50,99.90,892908,33,20415,-76
2020-08-14 18:04:40,18.50,18.50,18.50,99.90,892847,33,20378,-74
2020-08-14 18:05:14,18.50,18.50,18.50,99.90,893275,33,20352,-74
2020-08-14 18:05:46,18.50,18.50,18.50,99.90,892396,33,19975,-74
2020-08-14 18:06:19,18.50,18.50,18.50,99.90,893108,33,20358,-74
2020-08-14 18:06:52,18.50,18.50,18.50,99.90,895972,33,20354,-73
2020-08-14 18:07:25,18.50,18.50,18.50,99.90,895480,33,20019,-74
2020-08-14 18:07:59,18.50,18.50,18.50,99.90,893651,33,20369,-74
2020-08-14 18:08:34,18.40,18.40,18.40,99.90,892243,33,19953,-74
2020-08-14 18:09:11,18.40,18.40,18.40,99.90,892438,33,20350,-74
2020-08-14 18:09:47,18.40,18.40,18.40,99.90,895040,33,19954,-74
2020-08-14 18:10:27,18.40,18.40,18.40,99.90,896850,33,20312,-74
2020-08-14 18:11:02,18.40,18.40,18.40,99.90,897714,33,19960,-74
2020-08-14 18:11:44,18.40,18.40,18.40,99.90,898479,33,19955,-75
2020-08-14 18:12:17,18.40,18.40,18.40,99.90,898457,33,19947,-75
2020-08-14 18:12:50,18.40,18.40,18.40,99.90,899435,33,20391,-74
2020-08-14 18:13:26,18.40,18.40,18.40,99.90,898388,33,19966,-74
2020-08-14 18:13:59,18.40,18.40,18.40,99.90,898200,33,19976,-74
2020-08-14 18:14:34,18.40,18.40,18.40,99.90,895290,33,19952,-74
2020-08-14 18:15:09,18.50,18.50,18.50,99.90,895553,33,20417,-74
2020-08-14 18:15:51,18.40,18.40,18.40,99.90,896738,33,20039,-74
2020-08-14 18:16:26,18.40,18.40,18.40,99.90,900347,32,19951,-75
2020-08-14 18:16:59,18.40,18.40,18.40,99.90,901499,32,20038,-75
2020-08-14 18:17:34,18.50,18.50,18.50,99.90,898560,33,19998,-75
2020-08-14 18:18:05,18.50,18.50,18.50,99.90,895330,33,19991,-74
2020-08-14 18:18:38,18.50,18.50,18.50,99.90,892093,33,19963,-74
2020-08-14 18:19:14,18.50,18.50,18.50,99.90,892481,33,19948,-74
2020-08-14 18:19:47,18.50,18.50,18.50,99.90,894520,33,19961,-75
2020-08-14 18:20:23,18.50,18.50,18.50,99.90,896357,33,20314,-74
2020-08-14 18:20:55,18.50,18.50,18.50,99.90,898728,33,19952,-73
2020-08-14 18:21:28,18.50,18.50,18.50,99.90,892437,33,19945,-74
2020-08-14 18:22:00,18.50,18.50,18.50,99.90,890344,33,20315,-73
2020-08-14 18:22:32,18.50,18.50,18.50,99.90,892137,33,19965,-74
2020-08-14 18:23:05,18.50,18.50,18.50,99.90,894925,33,19940,-74
2020-08-14 18:23:38,18.50,18.50,18.50,99.90,895472,33,19998,-74
2020-08-14 18:24:09,18.50,18.50,18.50,99.90,891984,33,19952,-75
2020-08-14 18:24:43,18.60,18.60,18.60,99.90,892158,33,20337,-74
2020-08-14 18:25:16,18.60,18.60,18.60,99.90,893144,33,19955,-74
2020-08-14 18:25:52,18.60,18.60,18.60,99.90,895816,33,20397,-74
2020-08-14 18:26:25,18.60,18.60,18.60,99.90,895326,33,19940,-74
2020-08-14 18:26:58,18.60,18.60,18.60,99.90,889263,33,19941,-73
2020-08-14 18:27:30,18.60,18.60,18.60,99.90,890650,33,19949,-74
2020-08-14 18:28:02,18.60,18.60,18.60,99.90,893290,33,19960,-74
2020-08-14 18:28:36,18.60,18.60,18.60,99.90,890320,33,20000,-73
2020-08-14 18:29:08,18.60,18.60,18.60,99.90,895355,33,19967,-73
2020-08-14 18:29:41,18.60,18.60,18.60,99.90,895608,33,19944,-74
2020-08-14 18:30:17,18.60,18.60,18.60,99.90,896336,33,19956,-74
2020-08-14 18:30:48,18.60,18.60,18.60,99.90,895467,33,20364,-74
2020-08-14 18:31:22,18.60,18.60,18.60,99.90,892303,33,19945,-74
2020-08-14 18:31:58,18.60,18.60,18.60,99.90,893637,33,20080,-74
2020-08-14 18:32:31,18.60,18.60,18.60,99.90,896558,33,19949,-74
2020-08-14 18:33:04,18.60,18.60,18.60,99.90,898248,33,19943,-74
2020-08-14 18:33:35,18.60,18.60,18.60,99.90,896859,33,20471,-74
2020-08-14 18:34:06,18.60,18.60,18.60,99.90,901524,32,19944,-74
2020-08-14 18:34:39,18.60,18.60,18.60,99.90,901536,32,20317,-74
2020-08-14 18:35:17,18.60,18.60,18.60,99.90,901969,32,20337,-74
2020-08-14 18:35:52,18.60,18.60,18.60,99.90,895349,33,19952,-75
2020-08-14 18:36:25,18.60,18.60,18.60,99.90,892482,33,19958,-73
2020-08-14 18:36:56,18.60,18.60,18.60,99.90,892404,33,19949,-72
2020-08-14 18:37:29,18.60,18.60,18.60,99.90,890346,33,19938,-73
2020-08-14 18:38:01,18.60,18.60,18.60,99.90,892608,33,19953,-73
2020-08-14 18:38:32,18.70,18.70,18.70,99.90,892316,33,20394,-73
2020-08-14 18:39:10,18.60,18.60,18.60,99.90,893539,33,19975,-73
2020-08-14 18:39:50,18.60,18.60,18.60,99.90,892284,33,19937,-73
2020-08-14 18:40:23,18.60,18.60,18.60,99.90,895440,33,19941,-73
2020-08-14 18:40:56,18.60,18.60,18.60,99.90,894980,33,19967,-74
2020-08-14 18:41:29,18.60,18.60,18.60,99.90,895266,33,19941,-74
2020-08-14 18:42:01,18.60,18.60,18.60,99.90,888861,33,20037,-74
2020-08-14 18:42:35,18.70,18.70,18.70,99.90,890725,33,19995,-73
2020-08-14 18:43:07,18.70,18.70,18.70,99.90,891394,33,19956,-73
2020-08-14 18:43:40,18.60,18.60,18.60,99.90,892645,33,20032,-73
2020-08-14 18:44:12,18.60,18.60,18.60,99.90,895913,33,20304,-73
2020-08-14 18:44:45,18.60,18.60,18.60,99.90,899109,32,19974,-73
2020-08-14 18:45:17,18.60,18.60,18.60,99.90,898393,33,19968,-73
2020-08-14 18:45:56,18.60,18.60,18.60,99.90,898105,33,19966,-73
2020-08-14 18:46:31,18.60,18.60,18.60,99.90,898389,33,19966,-73
2020-08-14 18:47:08,18.60,18.60,18.60,99.90,896902,33,20020,-73
2020-08-14 18:47:42,18.60,18.60,18.60,99.90,895347,33,19982,-75
2020-08-14 18:48:13,18.60,18.60,18.60,99.90,894956,33,19945,-73
2020-08-14 18:48:44,18.60,18.60,18.60,99.90,896020,33,19982,-73
2020-08-14 18:49:16,18.60,18.60,18.60,99.90,898915,33,20365,-73
2020-08-14 18:49:56,18.60,18.60,18.60,99.90,897772,33,19950,-73
2020-08-14 18:50:29,18.60,18.60,18.60,99.90,895435,33,19983,-72
2020-08-14 18:51:05,18.60,18.60,18.60,99.90,889406,33,19988,-73
2020-08-14 18:51:38,18.60,18.60,18.60,99.90,892197,33,20022,-72
2020-08-14 18:52:10,18.60,18.60,18.60,99.90,892147,33,19953,-73
2020-08-14 18:52:42,18.60,18.60,18.60,99.90,892566,33,19959,-75
2020-08-14 18:53:14,18.60,18.60,18.60,99.90,892569,33,19956,-75
2020-08-14 18:53:46,18.60,18.60,18.60,99.90,898250,33,19947,-72
2020-08-14 18:54:18,18.50,18.50,18.50,99.90,898411,33,19947,-74
2020-08-14 18:54:50,18.60,18.60,18.60,99.90,898590,33,19944,-74
2020-08-14 18:55:27,18.50,18.50,18.50,99.90,901562,32,19935,-74
2020-08-14 18:56:02,18.50,18.50,18.50,99.90,898381,33,19940,-74
2020-08-14 18:56:36,18.50,18.50,18.50,99.90,898268,33,20006,-74
2020-08-14 18:57:12,18.50,18.50,18.50,99.90,896751,33,19936,-73
2020-08-14 18:57:44,18.50,18.50,18.50,99.90,895449,33,19987,-73
2020-08-14 18:58:17,18.50,18.50,18.50,99.90,893113,33,19974,-74
2020-08-14 18:58:51,18.40,18.40,18.40,99.90,895138,33,19960,-74
2020-08-14 18:59:24,18.50,18.50,18.50,99.90,896258,33,19978,-74
2020-08-14 18:59:56,18.50,18.50,18.50,99.90,895188,33,20377,-74
2020-08-14 19:00:34,18.50,18.50,18.50,99.90,893214,33,20426,-73
2020-08-14 19:01:05,18.40,18.40,18.40,99.90,895412,33,19962,-73
2020-08-14 19:01:39,18.40,18.40,18.40,99.90,896704,33,19975,-74
2020-08-14 19:02:13,18.40,18.40,18.40,99.90,893403,33,19944,-74
2020-08-14 19:02:47,18.50,18.50,18.50,99.90,891904,33,19949,-75
2020-08-14 19:03:22,18.40,18.40,18.40,99.90,892264,33,19941,-74
2020-08-14 19:03:54,18.50,18.50,18.50,99.90,894967,33,20363,-74
2020-08-14 19:04:30,18.40,18.40,18.40,99.90,895258,33,19944,-73
2020-08-14 19:05:02,18.40,18.40,18.40,99.90,892269,33,19983,-74
2020-08-14 19:05:35,18.40,18.40,18.40,99.90,892490,33,19937,-74
2020-08-14 19:06:09,18.40,18.40,18.40,99.90,898300,33,19963,-74
2020-08-14 19:06:42,18.40,18.40,18.40,99.90,895279,33,19974,-73
2020-08-14 19:07:14,18.40,18.40,18.40,99.90,894313,33,19936,-74
2020-08-14 19:07:47,18.40,18.40,18.40,99.90,898222,33,19986,-74
2020-08-14 19:08:21,18.40,18.40,18.40,99.90,900078,33,20308,-73
2020-08-14 19:08:55,18.40,18.40,18.40,99.90,897989,33,19947,-74
2020-08-14 19:09:28,18.40,18.40,18.40,99.90,895251,33,19956,-74
2020-08-14 19:09:59,18.40,18.40,18.40,99.90,891869,33,19956,-74
2020-08-14 19:10:34,18.50,18.50,18.50,99.90,892934,33,19968,-74
2020-08-14 19:11:07,18.40,18.40,18.40,99.90,893256,33,19956,-73
2020-08-14 19:11:41,18.50,18.50,18.50,99.90,890054,33,19967,-74
2020-08-14 19:12:49,18.50,18.50,18.50,99.90,888822,33,19992,-74
2020-08-14 19:13:25,18.40,18.40,18.40,99.90,889852,33,20045,-73
2020-08-14 19:14:01,18.40,18.40,18.40,99.90,893464,33,20369,-74
2020-08-14 19:14:34,18.40,18.40,18.40,99.90,890147,33,19964,-73
2020-08-14 19:15:06,18.40,18.40,18.40,99.90,889227,33,19957,-73
2020-08-14 19:15:39,18.40,18.40,18.40,99.90,889384,33,20252,-73
2020-08-14 19:16:13,18.40,18.40,18.40,99.90,894488,33,19960,-74
2020-08-14 19:16:46,18.40,18.40,18.40,99.90,898149,33,20389,-74
2020-08-14 19:17:17,18.40,18.40,18.40,99.90,895433,33,19948,-74
2020-08-14 19:17:49,18.40,18.40,18.40,99.90,896133,33,19956,-74
2020-08-14 19:18:24,18.40,18.40,18.40,99.90,895560,33,20019,-74
2020-08-14 19:18:57,18.40,18.40,18.40,99.90,896103,33,19944,-73
2020-08-14 19:19:33,18.40,18.40,18.40,99.90,898054,33,19950,-73
2020-08-14 19:20:04,18.40,18.40,18.40,99.90,896822,33,19984,-74
2020-08-14 19:20:35,18.40,18.40,18.40,99.90,898367,33,19963,-73
2020-08-14 19:21:07,18.30,18.30,18.30,99.90,898242,33,20016,-73
2020-08-14 19:21:42,18.40,18.40,18.40,99.90,898976,32,19952,-74
2020-08-14 19:22:32,18.30,18.30,18.30,99.90,897863,33,19948,-74
2020-08-14 19:23:05,18.40,18.40,18.40,99.90,897354,33,19983,-73
2020-08-14 19:23:43,18.40,18.40,18.40,99.90,898473,33,19978,-74
2020-08-14 19:24:16,18.40,18.40,18.40,99.90,898243,33,19971,-74
2020-08-14 19:24:47,18.40,18.40,18.40,99.90,898459,33,19947,-74
2020-08-14 19:25:23,18.40,18.40,18.40,99.90,898637,33,19966,-73
2020-08-14 19:25:58,18.30,18.30,18.30,99.90,895226,33,19952,-74
2020-08-14 19:26:37,18.30,18.30,18.30,99.90,895348,33,19960,-74
2020-08-14 19:27:08,18.30,18.30,18.30,99.90,891250,33,19963,-74
2020-08-14 19:27:40,18.30,18.30,18.30,99.90,893874,33,20290,-73
2020-08-14 19:28:13,18.30,18.30,18.30,99.90,892461,33,20310,-74
2020-08-14 19:28:54,18.30,18.30,18.30,99.90,889962,33,19953,-73
2020-08-14 19:29:45,18.30,18.30,18.30,99.90,892298,33,19963,-74
2020-08-14 19:30:17,18.30,18.30,18.30,99.90,895234,33,19962,-74
2020-08-14 19:30:48,18.30,18.30,18.30,99.90,894908,33,19956,-74
2020-08-14 19:31:21,18.30,18.30,18.30,99.90,895010,33,19941,-73
2020-08-14 19:31:53,18.30,18.30,18.30,99.90,898161,33,20088,-73
2020-08-14 19:32:26,18.30,18.30,18.30,99.90,895405,33,20338,-73
2020-08-14 19:32:57,18.30,18.30,18.30,99.90,895532,33,20317,-73
2020-08-14 19:33:29,18.30,18.30,18.30,99.90,898303,33,20035,-73
2020-08-14 19:34:00,18.20,18.20,18.20,99.90,895409,33,19944,-72
2020-08-14 19:34:35,18.30,18.30,18.30,99.90,895448,33,20311,-73
2020-08-14 19:35:08,18.30,18.30,18.30,99.90,898468,33,20235,-73
2020-08-14 19:35:44,18.30,18.30,18.30,99.90,893159,33,19986,-73
2020-08-14 19:36:17,18.30,18.30,18.30,99.90,892260,33,20039,-73
2020-08-14 19:36:48,18.30,18.30,18.30,99.90,892227,33,20363,-74
2020-08-14 19:37:19,18.30,18.30,18.30,99.90,893200,33,19944,-75
2020-08-14 19:37:50,18.30,18.30,18.30,99.90,892687,33,20272,-72
2020-08-14 19:38:22,18.30,18.30,18.30,99.90,898374,33,19939,-75
2020-08-14 19:38:55,18.30,18.30,18.30,99.90,894930,33,19936,-73
2020-08-14 19:39:28,18.20,18.20,18.20,99.90,895264,33,20356,-73
2020-08-14 19:40:00,18.30,18.30,18.30,99.90,895056,33,19951,-75
2020-08-14 19:40:36,18.30,18.30,18.30,99.90,895717,33,19948,-73
2020-08-14 19:41:07,18.30,18.30,18.30,99.90,898506,33,19969,-72
2020-08-14 19:41:38,18.30,18.30,18.30,99.90,896242,33,19956,-74
2020-08-14 19:42:11,18.30,18.30,18.30,99.90,895145,33,19951,-73
2020-08-14 19:42:43,18.30,18.30,18.30,99.90,895365,33,19948,-74
2020-08-14 19:43:15,18.30,18.30,18.30,99.90,895331,33,20057,-73
2020-08-14 19:43:47,18.30,18.30,18.30,99.90,895141,33,19957,-74
2020-08-14 19:44:21,18.30,18.30,18.30,99.90,894964,33,19956,-75
2020-08-14 19:44:54,18.30,18.30,18.30,99.90,892773,33,20349,-74
2020-08-14 19:45:30,18.40,18.40,18.40,99.90,896052,33,19948,-73
2020-08-14 19:46:02,18.30,18.30,18.30,99.90,895260,33,19982,-74
2020-08-14 19:46:36,18.40,18.40,18.40,99.90,895163,33,19945,-74
2020-08-14 19:47:17,18.30,18.30,18.30,99.90,896372,33,19959,-74
2020-08-14 19:47:49,18.40,18.40,18.40,99.90,899976,33,19956,-74
2020-08-14 19:48:23,18.40,18.40,18.40,99.90,901408,33,19951,-74
2020-08-14 19:49:01,18.30,18.30,18.30,99.90,898164,33,19936,-74
2020-08-14 19:49:37,18.30,18.30,18.30,99.90,892274,33,19941,-74
2020-08-14 19:50:10,18.40,18.40,18.40,99.90,889215,33,19941,-74
2020-08-14 19:50:43,18.40,18.40,18.40,99.90,890626,33,19941,-75
2020-08-14 19:51:20,18.30,18.30,18.30,99.90,893015,33,19960,-74
2020-08-14 19:51:53,18.30,18.30,18.30,99.90,893291,33,19948,-74
2020-08-14 19:52:32,18.40,18.40,18.40,99.90,888994,33,19940,-74
2020-08-14 19:53:05,18.30,18.30,18.30,99.90,890387,33,20354,-72
2020-08-14 19:53:38,18.30,18.30,18.30,99.90,893403,33,20329,-74
2020-08-14 19:54:14,18.30,18.30,18.30,99.90,894868,33,20167,-74
2020-08-14 19:54:45,18.40,18.40,18.40,99.90,895065,33,20439,-74
2020-08-14 19:55:18,18.30,18.30,18.30,99.90,892193,33,19959,-74
2020-08-14 19:55:51,18.30,18.30,18.30,99.90,893164,33,19967,-74
2020-08-14 19:56:27,18.30,18.30,18.30,99.90,895906,33,19960,-74
2020-08-14 19:57:03,18.30,18.30,18.30,99.90,899640,33,20252,-75
2020-08-14 19:57:35,18.30,18.30,18.30,99.90,898182,33,19936,-74
2020-08-14 19:58:06,18.30,18.30,18.30,99.90,898331,33,19942,-74
2020-08-14 19:58:43,18.40,18.40,18.40,99.90,897997,33,20293,-74
2020-08-14 19:59:16,18.40,18.40,18.40,99.90,898798,33,19936,-72
2020-08-14 19:59:51,18.40,18.40,18.40,99.90,898181,33,20334,-74
2020-08-14 20:00:24,18.40,18.40,18.40,99.90,898241,33,19947,-75
2020-08-14 20:00:56,18.40,18.40,18.40,99.90,892079,33,19937,-75
2020-08-14 20:01:32,18.40,18.40,18.40,99.90,890271,33,19992,-75
2020-08-14 20:02:11,18.40,18.40,18.40,99.90,889186,33,19960,-74
2020-08-14 20:02:44,18.40,18.40,18.40,99.90,890597,33,19980,-74
2020-08-14 20:03:17,18.40,18.40,18.40,99.90,892963,33,20369,-73
2020-08-14 20:03:50,18.40,18.40,18.40,99.90,896788,33,20019,-73
2020-08-14 20:04:23,18.40,18.40,18.40,99.90,895246,33,19952,-73
2020-08-14 20:04:56,18.40,18.40,18.40,99.90,892083,33,19960,-72
2020-08-14 20:05:30,18.40,18.40,18.40,99.90,890014,33,19948,-73
2020-08-14 20:06:05,18.40,18.40,18.40,99.90,890113,33,19988,-73
2020-08-14 20:06:38,18.40,18.40,18.40,99.90,887281,33,20004,-73
2020-08-14 20:07:11,18.40,18.40,18.40,99.90,890267,33,20277,-73
2020-08-14 20:07:47,18.40,18.40,18.40,99.90,890112,33,19937,-74
2020-08-14 20:08:28,18.40,18.40,18.40,99.90,889285,33,20046,-73
2020-08-14 20:09:10,18.40,18.40,18.40,99.90,890244,33,20401,-73
2020-08-14 20:09:45,18.40,18.40,18.40,99.90,894934,33,19944,-73
2020-08-14 20:10:19,18.40,18.40,18.40,99.90,897717,33,19955,-73
2020-08-14 20:10:52,18.40,18.40,18.40,99.90,893877,33,20329,-73
2020-08-14 20:11:26,18.40,18.40,18.40,99.90,891905,33,20012,-73
2020-08-14 20:12:00,18.40,18.40,18.40,99.90,892180,33,19960,-73
2020-08-14 20:12:41,18.40,18.40,18.40,99.90,895615,33,19955,-73
2020-08-14 20:13:12,18.40,18.40,18.40,99.90,893541,33,19953,-75
2020-08-14 20:13:50,18.40,18.40,18.40,99.90,895261,33,19955,-73
2020-08-14 20:14:30,18.50,18.50,18.50,99.90,888946,33,19949,-73
2020-08-14 20:15:03,18.50,18.50,18.50,99.90,896883,33,19982,-73
2020-08-14 20:15:47,18.50,18.50,18.50,99.90,895006,33,19937,-72
2020-08-14 20:16:19,18.40,18.40,18.40,99.90,894581,33,19936,-73
2020-08-14 20:16:52,18.40,18.40,18.40,99.90,890318,33,19936,-73
2020-08-14 20:17:30,18.50,18.50,18.50,99.90,893615,33,20311,-73
2020-08-14 20:18:04,18.40,18.40,18.40,99.90,896515,33,20421,-73
2020-08-14 20:19:01,18.40,18.40,18.40,99.90,896570,33,19960,-74
2020-08-14 20:19:37,18.40,18.40,18.40,99.90,897233,33,19944,-73
2020-08-14 20:20:09,18.40,18.40,18.40,99.90,895465,33,19955,-73
2020-08-14 20:20:43,18.40,18.40,18.40,99.90,895294,33,19957,-73
2020-08-14 20:21:19,18.40,18.40,18.40,99.90,889154,33,20263,-74
2020-08-14 20:21:52,18.40,18.40,18.40,99.90,890476,33,20339,-73
2020-08-14 20:22:30,18.40,18.40,18.40,99.90,894085,33,19989,-73
2020-08-14 20:23:07,18.40,18.40,18.40,99.90,898575,32,19999,-73
2020-08-14 20:23:40,18.40,18.40,18.40,99.90,898431,33,19944,-73
2020-08-14 20:24:14,18.40,18.40,18.40,99.90,898664,33,19962,-74
2020-08-14 20:24:49,18.40,18.40,18.40,99.90,895444,33,19956,-73
2020-08-14 20:25:22,18.40,18.40,18.40,99.90,896912,33,20000,-73
2020-08-14 20:25:55,18.40,18.40,18.40,99.90,895472,33,19944,-75
2020-08-14 20:26:28,18.40,18.40,18.40,99.90,895401,33,19948,-74
2020-08-14 20:27:01,18.40,18.40,18.40,99.90,895555,33,20011,-73
2020-08-14 20:27:34,18.40,18.40,18.40,99.90,893247,33,19960,-73
2020-08-14 20:28:07,18.40,18.40,18.40,99.90,896323,33,20298,-73
2020-08-14 20:28:40,18.40,18.40,18.40,99.90,897462,33,19944,-73
2020-08-14 20:29:13,18.40,18.40,18.40,99.90,889642,33,19949,-73
2020-08-14 20:29:45,18.40,18.40,18.40,99.90,892688,33,20333,-73
2020-08-14 20:30:21,18.40,18.40,18.40,99.90,892492,33,19988,-72
2020-08-14 20:31:02,18.40,18.40,18.40,99.90,896569,33,19964,-73
2020-08-14 20:31:36,18.40,18.40,18.40,99.90,895525,33,20356,-73
2020-08-14 20:32:08,18.40,18.40,18.40,99.90,895308,33,19940,-73
2020-08-14 20:32:40,18.40,18.40,18.40,99.90,892565,33,20338,-73
2020-08-14 20:33:12,18.40,18.40,18.40,99.90,892015,33,19949,-73
2020-08-14 20:33:43,18.40,18.40,18.40,99.90,889923,33,19960,-75
2020-08-14 20:34:16,18.40,18.40,18.40,99.90,890609,33,20379,-73
2020-08-14 20:34:50,18.40,18.40,18.40,99.90,896292,33,19960,-73
2020-08-14 20:35:24,18.40,18.40,18.40,99.90,895866,33,19967,-73
2020-08-14 20:36:00,18.40,18.40,18.40,99.90,896666,33,19964,-74
2020-08-14 20:36:35,18.40,18.40,18.40,99.90,895797,33,19944,-73
2020-08-14 20:37:08,18.40,18.40,18.40,99.90,895787,33,19956,-72
2020-08-14 20:37:44,18.40,18.40,18.40,99.90,892577,33,20360,-73
2020-08-14 20:38:26,18.50,18.50,18.50,99.90,892674,33,19957,-76
2020-08-14 20:39:02,18.50,18.50,18.50,99.90,891239,33,19972,-75
2020-08-14 20:39:35,18.50,18.50,18.50,99.90,894814,33,20361,-74
2020-08-14 20:40:09,18.50,18.50,18.50,99.90,897776,33,19960,-74
2020-08-14 20:40:45,18.50,18.50,18.50,99.90,899847,33,20342,-74
2020-08-14 20:41:18,18.50,18.50,18.50,99.90,901542,33,19931,-74
2020-08-14 20:41:53,18.50,18.50,18.50,99.90,901850,32,19999,-74
2020-08-14 20:42:26,18.50,18.50,18.50,99.90,898630,33,20006,-74
2020-08-14 20:42:58,18.50,18.50,18.50,99.90,897992,33,20411,-74
2020-08-14 20:43:33,18.50,18.50,18.50,99.90,895679,33,19975,-73
2020-08-14 20:44:05,18.40,18.40,18.40,99.90,893518,33,19941,-74
2020-08-14 20:44:39,18.40,18.40,18.40,99.90,892508,33,19955,-73
2020-08-14 20:45:11,18.50,18.50,18.50,99.90,891192,33,20373,-73
2020-08-14 20:45:44,18.40,18.40,18.40,99.90,890047,33,19964,-73
2020-08-14 20:46:17,18.40,18.40,18.40,99.90,893415,33,19994,-73
2020-08-14 20:46:55,18.40,18.40,18.40,99.90,893421,33,19955,-73
2020-08-14 20:47:28,18.40,18.40,18.40,99.90,893858,33,20000,-73
2020-08-14 20:48:01,18.40,18.40,18.40,99.90,889802,33,19964,-73
2020-08-14 20:48:46,18.40,18.40,18.40,99.90,890670,33,20051,-74
2020-08-14 20:49:18,18.40,18.40,18.40,99.90,891379,33,20017,-74
2020-08-14 20:49:55,18.40,18.40,18.40,99.90,894465,33,19955,-75
2020-08-14 20:50:28,18.40,18.40,18.40,99.90,892061,33,19945,-74
2020-08-14 20:51:17,18.40,18.40,18.40,99.90,887462,33,19953,-73
2020-08-14 20:51:50,18.40,18.40,18.40,99.90,889687,33,20084,-74
2020-08-14 20:52:23,18.40,18.40,18.40,99.90,894825,33,19940,-73
2020-08-14 20:52:54,18.40,18.40,18.40,99.90,892038,33,19988,-73
2020-08-14 20:53:27,18.40,18.40,18.40,99.90,893387,33,19956,-73
2020-08-14 20:54:00,18.40,18.40,18.40,99.90,892928,33,19944,-75
2020-08-14 20:54:38,18.40,18.40,18.40,99.90,890093,33,19979,-73
2020-08-14 20:55:11,18.40,18.40,18.40,99.90,894177,33,19992,-72
2020-08-14 20:55:45,18.40,18.40,18.40,99.90,892877,33,19961,-73
2020-08-14 20:56:17,18.40,18.40,18.40,99.90,892456,33,19980,-73
2020-08-14 20:56:48,18.40,18.40,18.40,99.90,895008,33,19952,-74
2020-08-14 20:57:23,18.40,18.40,18.40,99.90,892399,33,19948,-74
2020-08-14 20:57:56,18.40,18.40,18.40,99.90,890582,33,19952,-74
2020-08-14 20:58:38,18.40,18.40,18.40,99.90,894013,33,19945,-75
2020-08-14 20:59:11,18.40,18.40,18.40,99.90,897408,33,19967,-74
2020-08-14 20:59:42,18.40,18.40,18.40,99.90,900442,32,19948,-74
2020-08-14 21:00:24,18.40,18.40,18.40,99.90,902006,32,19970,-73
2020-08-14 21:00:57,18.40,18.40,18.40,99.90,898572,33,19960,-73
2020-08-14 21:01:29,18.30,18.30,18.30,99.90,895845,33,20452,-74
2020-08-14 21:02:06,18.40,18.40,18.40,99.90,895564,33,19940,-73
2020-08-14 21:02:38,18.40,18.40,18.40,99.90,892406,33,19944,-73
2020-08-14 21:03:10,18.30,18.30,18.30,99.90,892019,33,19936,-73
2020-08-14 21:03:43,18.30,18.30,18.30,99.90,892918,33,19952,-73
2020-08-14 21:04:22,18.30,18.30,18.30,99.90,890580,33,20075,-74
2020-08-14 21:04:53,18.30,18.30,18.30,99.90,893541,33,19944,-73
2020-08-14 21:05:28,18.30,18.30,18.30,99.90,895634,33,19982,-74
2020-08-14 21:06:02,18.30,18.30,18.30,99.90,892693,33,19968,-73
2020-08-14 21:06:33,18.40,18.40,18.40,99.90,892870,33,19945,-73
2020-08-14 21:07:05,18.30,18.30,18.30,99.90,892769,33,19956,-73
2020-08-14 21:07:37,18.30,18.30,18.30,99.90,893422,33,20004,-73
2020-08-14 21:08:08,18.30,18.30,18.30,99.90,893163,33,19976,-73
2020-08-14 21:08:41,18.30,18.30,18.30,99.90,895905,33,19963,-73
2020-08-14 21:09:18,18.30,18.30,18.30,99.90,898592,33,20341,-73
2020-08-14 21:09:54,18.30,18.30,18.30,99.90,896228,33,19939,-73
2020-08-14 21:10:32,18.30,18.30,18.30,99.90,895825,33,19975,-73
2020-08-14 21:11:06,18.30,18.30,18.30,99.90,890594,33,20036,-74
2020-08-14 21:11:45,18.30,18.30,18.30,99.90,891079,33,19952,-74
2020-08-14 21:12:17,18.30,18.30,18.30,99.90,894657,33,19976,-74
2020-08-14 21:12:51,18.30,18.30,18.30,99.90,896321,33,19943,-74
2020-08-14 21:13:29,18.30,18.30,18.30,99.90,890488,33,19953,-74
2020-08-14 21:14:05,18.30,18.30,18.30,99.90,889733,33,19955,-74
2020-08-14 21:14:37,18.20,18.20,18.20,99.90,891307,33,20015,-74
2020-08-14 21:15:11,18.20,18.20,18.20,99.90,889736,33,20357,-74
2020-08-14 21:15:43,18.20,18.20,18.20,99.90,887387,33,19949,-74
2020-08-14 21:16:16,18.20,18.20,18.20,99.90,886331,33,19949,-74
2020-08-14 21:16:49,18.20,18.20,18.20,99.90,889616,33,19958,-73
2020-08-14 21:17:23,18.20,18.20,18.20,99.90,892247,33,19945,-74
2020-08-14 21:17:56,18.20,18.20,18.20,99.90,895229,33,19958,-74
2020-08-14 21:18:31,18.20,18.20,18.20,99.90,896659,33,19998,-74
2020-08-14 21:19:04,18.20,18.20,18.20,99.90,896262,33,19986,-75
2020-08-14 21:19:36,18.20,18.20,18.20,99.90,898703,33,19983,-75
2020-08-14 21:20:11,18.20,18.20,18.20,99.90,895305,33,20271,-75
2020-08-14 21:20:46,18.20,18.20,18.20,99.90,895662,33,19979,-74
2020-08-14 21:21:18,18.10,18.10,18.10,99.90,896712,33,19936,-74
2020-08-14 21:21:50,18.20,18.20,18.20,99.90,896890,33,19952,-74
2020-08-14 21:22:22,18.20,18.20,18.20,99.90,895485,33,19945,-73
2020-08-14 21:22:53,18.10,18.10,18.10,99.90,894614,33,19968,-74
2020-08-14 21:23:27,18.10,18.10,18.10,99.90,895640,33,20354,-74
2020-08-14 21:23:59,18.20,18.20,18.20,99.90,899304,32,19948,-74
2020-08-14 21:24:35,18.10,18.10,18.10,99.90,895440,33,19996,-74
2020-08-14 21:25:10,18.10,18.10,18.10,99.90,892320,33,20350,-73
2020-08-14 21:25:43,18.20,18.20,18.20,99.90,892262,33,20302,-74
2020-08-14 21:26:16,18.20,18.20,18.20,99.90,892101,33,20354,-73
2020-08-14 21:26:48,18.20,18.20,18.20,99.90,892573,33,20012,-73
2020-08-14 21:27:20,18.20,18.20,18.20,99.90,893246,33,20276,-73
2020-08-14 21:27:51,18.10,18.10,18.10,99.90,892863,33,19962,-73
2020-08-14 21:28:24,18.20,18.20,18.20,99.90,895581,33,19964,-74
2020-08-14 21:28:57,18.20,18.20,18.20,99.90,895517,33,19936,-74
2020-08-14 21:29:29,18.20,18.20,18.20,99.90,895779,33,20408,-74
2020-08-14 21:30:02,18.20,18.20,18.20,99.90,895980,33,19944,-74
2020-08-14 21:30:33,18.20,18.20,18.20,99.90,895169,33,19958,-74
2020-08-14 21:31:06,18.20,18.20,18.20,99.90,892384,33,20309,-74
2020-08-14 21:31:40,18.20,18.20,18.20,99.90,893162,33,19967,-73
2020-08-14 21:32:21,18.20,18.20,18.20,99.90,893354,33,19951,-73
2020-08-14 21:32:54,18.20,18.20,18.20,99.90,891214,33,20009,-72
2020-08-14 21:33:26,18.20,18.20,18.20,99.90,893723,33,19933,-73
2020-08-14 21:33:58,18.20,18.20,18.20,99.90,893427,33,20278,-73
2020-08-14 21:34:32,18.20,18.20,18.20,99.90,889090,33,19989,-73
2020-08-14 21:35:05,18.10,18.10,18.10,99.90,892471,33,19953,-73
2020-08-14 21:35:38,18.20,18.20,18.20,99.90,892237,33,19949,-74
2020-08-14 21:36:11,18.20,18.20,18.20,99.90,893494,33,19949,-73
2020-08-14 21:37:08,18.20,18.20,18.20,99.90,895553,33,20041,-73
2020-08-14 21:37:41,18.20,18.20,18.20,99.90,894923,33,19982,-73
2020-08-14 21:38:14,18.20,18.20,18.20,99.90,895279,33,20006,-73
2020-08-14 21:38:46,18.20,18.20,18.20,99.90,895327,33,19960,-73
2020-08-14 21:39:22,18.20,18.20,18.20,99.90,896210,33,20020,-74
2020-08-14 21:39:56,18.20,18.20,18.20,99.90,899418,32,19936,-73
2020-08-14 21:40:36,18.20,18.20,18.20,99.90,901802,32,19995,-73
2020-08-14 21:41:09,18.20,18.20,18.20,99.90,898526,33,20359,-73
2020-08-14 21:41:41,18.20,18.20,18.20,99.90,898223,33,19944,-73
2020-08-14 21:42:15,18.20,18.20,18.20,99.90,894083,33,19936,-73
2020-08-14 21:42:46,18.20,18.20,18.20,99.90,890045,33,19977,-73
2020-08-14 21:43:18,18.20,18.20,18.20,99.90,892090,33,19966,-73
2020-08-14 21:43:51,18.20,18.20,18.20,99.90,892755,33,19988,-73
2020-08-14 21:44:24,18.20,18.20,18.20,99.90,892544,33,19988,-73
2020-08-14 21:45:02,18.20,18.20,18.20,99.90,896156,33,19988,-73
2020-08-14 21:45:43,18.20,18.20,18.20,99.90,894355,33,19944,-73
2020-08-14 21:46:15,18.20,18.20,18.20,99.90,894636,33,19956,-73
2020-08-14 21:46:53,18.20,18.20,18.20,99.90,892553,33,19961,-73
2020-08-14 21:47:27,18.20,18.20,18.20,99.90,891595,33,19948,-73
2020-08-14 21:47:59,18.20,18.20,18.20,99.90,890809,33,19957,-73
2020-08-14 21:48:32,18.20,18.20,18.20,99.90,892580,33,19944,-73
2020-08-14 21:49:03,18.20,18.20,18.20,99.90,891962,33,19936,-73
2020-08-14 21:49:35,18.20,18.20,18.20,99.90,892406,33,19953,-73
2020-08-14 21:50:07,18.20,18.20,18.20,99.90,893464,33,19952,-73
2020-08-14 21:50:48,18.20,18.20,18.20,99.90,898159,33,19952,-72
2020-08-14 21:51:19,18.20,18.20,18.20,99.90,895196,33,19952,-74
2020-08-14 21:51:58,18.20,18.20,18.20,99.90,896988,33,19936,-74
2020-08-14 21:52:30,18.20,18.20,18.20,99.90,898427,33,20330,-74
2020-08-14 21:53:01,18.20,18.20,18.20,99.90,894423,33,19968,-73
2020-08-14 21:53:35,18.20,18.20,18.20,99.90,888816,33,19992,-73
2020-08-14 21:54:10,18.20,18.20,18.20,99.90,889984,33,19945,-74
2020-08-14 21:54:52,18.20,18.20,18.20,99.90,890313,33,19995,-74
2020-08-14 21:55:25,18.10,18.10,18.10,99.90,893407,33,19964,-73
2020-08-14 21:55:55,18.20,18.20,18.20,99.90,895123,33,19967,-74
2020-08-14 21:56:27,18.20,18.20,18.20,99.90,896547,33,19944,-72
2020-08-14 21:56:58,18.10,18.10,18.10,99.90,899086,32,19982,-72
2020-08-14 21:57:31,18.10,18.10,18.10,99.90,898228,33,19960,-72
2020-08-14 21:58:07,18.10,18.10,18.10,99.90,898287,33,19951,-72
2020-08-14 21:58:40,18.10,18.10,18.10,99.90,901831,32,20030,-72
2020-08-14 21:59:12,18.10,18.10,18.10,99.90,898737,33,20289,-72
2020-08-14 21:59:44,18.10,18.10,18.10,99.90,895259,33,20349,-71
2020-08-14 22:00:52,18.10,18.10,18.10,99.90,895821,33,20082,-72
2020-08-14 22:01:28,18.10,18.10,18.10,99.90,893209,33,20019,-72
2020-08-14 22:02:03,18.10,18.10,18.10,99.90,895614,33,19940,-72
2020-08-14 22:02:35,18.10,18.10,18.10,99.90,896362,33,20012,-73
2020-08-14 22:03:29,18.10,18.10,18.10,99.90,897618,33,19943,-73
2020-08-14 22:04:05,18.10,18.10,18.10,99.90,894013,33,19963,-73
2020-08-14 22:04:56,18.10,18.10,18.10,99.90,895500,33,19944,-73
2020-08-14 22:05:27,18.10,18.10,18.10,99.90,894876,33,19936,-73
2020-08-14 22:06:00,18.10,18.10,18.10,99.90,898286,33,19951,-73
2020-08-14 22:06:33,18.10,18.10,18.10,99.90,897410,33,20356,-73
2020-08-14 22:07:23,18.10,18.10,18.10,99.90,895146,33,19952,-72
2020-08-14 22:07:54,18.10,18.10,18.10,99.90,892038,33,20333,-72
2020-08-14 22:08:25,18.10,18.10,18.10,99.90,892013,33,19959,-73
2020-08-14 22:08:58,18.10,18.10,18.10,99.90,888474,33,19947,-72
2020-08-14 22:09:34,18.10,18.10,18.10,99.90,889448,33,19948,-72
2020-08-14 22:10:10,18.10,18.10,18.10,99.90,893564,33,20005,-72
2020-08-14 22:10:49,18.10,18.10,18.10,99.90,898464,32,19975,-72
2020-08-14 22:11:21,18.10,18.10,18.10,99.90,896302,33,19990,-72
2020-08-14 22:11:51,18.10,18.10,18.10,99.90,892443,33,19940,-73
2020-08-14 22:12:27,18.10,18.10,18.10,99.90,892450,33,19948,-73
2020-08-14 22:13:09,18.10,18.10,18.10,99.90,893161,33,20013,-73
2020-08-14 22:13:42,18.00,18.00,18.00,99.90,899731,33,19961,-73
2020-08-14 22:14:17,18.10,18.10,18.10,99.90,898435,33,20342,-73
2020-08-14 22:14:48,18.10,18.10,18.10,99.90,898529,33,19982,-73
2020-08-14 22:15:21,18.00,18.00,18.00,99.90,898168,33,20332,-73
2020-08-14 22:15:53,18.00,18.00,18.00,99.90,899264,32,19968,-73
2020-08-14 22:16:26,18.10,18.10,18.10,99.90,895314,33,20433,-74
2020-08-14 22:16:59,18.00,18.00,18.00,99.90,892399,33,19948,-73
2020-08-14 22:17:31,18.00,18.00,18.00,99.90,886379,33,19963,-74
2020-08-14 22:18:02,18.00,18.00,18.00,99.90,886500,33,19962,-73
2020-08-14 22:18:35,18.00,18.00,18.00,99.90,886366,33,19961,-73
2020-08-14 22:19:07,18.00,18.00,18.00,99.90,888932,33,20367,-73
2020-08-14 22:19:40,18.00,18.00,18.00,99.90,890425,33,19963,-73
2020-08-14 22:20:19,18.00,18.00,18.00,99.90,892937,33,20095,-72
2020-08-14 22:20:51,18.00,18.00,18.00,99.90,896840,33,20031,-74
2020-08-14 22:21:26,18.00,18.00,18.00,99.90,898386,33,19982,-73
2020-08-14 22:21:58,18.00,18.00,18.00,99.90,897065,33,19998,-73
2020-08-14 22:22:29,18.00,18.00,18.00,99.90,898580,33,19997,-72
2020-08-14 22:23:04,18.00,18.00,18.00,99.90,897734,33,20026,-73
2020-08-14 22:23:35,18.00,18.00,18.00,99.90,898882,33,19944,-72
2020-08-14 22:24:26,18.00,18.00,18.00,99.90,898532,33,19940,-73
2020-08-14 22:25:02,18.00,18.00,18.00,99.90,892899,33,20301,-71
2020-08-14 22:25:34,18.00,18.00,18.00,99.90,892399,33,20398,-73
2020-08-14 22:26:09,18.00,18.00,18.00,99.90,895198,33,19948,-73
2020-08-14 22:26:41,18.00,18.00,18.00,99.90,896654,33,20260,-73
2020-08-14 22:27:15,18.00,18.00,18.00,99.90,898384,33,19951,-73
2020-08-14 22:27:47,18.00,18.00,18.00,99.90,898156,33,20309,-73
2020-08-14 22:28:19,18.00,18.00,18.00,99.90,898983,33,19952,-73
2020-08-14 22:28:50,18.00,18.00,18.00,99.90,898423,33,20358,-73
2020-08-14 22:29:23,18.00,18.00,18.00,99.90,897528,33,19940,-73
2020-08-14 22:29:56,18.00,18.00,18.00,99.90,894871,33,20015,-73
2020-08-14 22:30:32,18.00,18.00,18.00,99.90,895226,33,20321,-73
2020-08-14 22:31:05,18.00,18.00,18.00,99.90,892476,33,20322,-73
2020-08-14 22:31:38,18.10,18.10,18.10,99.90,896450,33,19996,-73
2020-08-14 22:32:11,18.10,18.10,18.10,99.90,899391,33,19948,-75
2020-08-14 22:32:42,18.10,18.10,18.10,99.90,892119,33,19945,-75
2020-08-14 22:33:15,18.10,18.10,18.10,99.90,891434,33,19975,-74
2020-08-14 22:33:52,18.10,18.10,18.10,99.90,892366,33,19945,-71
2020-08-14 22:34:25,18.10,18.10,18.10,99.90,895427,32,20382,-74
2020-08-14 22:34:59,18.10,18.10,18.10,99.90,898098,33,20088,-74
2020-08-14 22:35:46,18.10,18.10,18.10,99.90,898412,33,19955,-72
2020-08-14 22:36:18,18.10,18.10,18.10,99.90,898612,33,19979,-73
2020-08-14 22:36:52,18.10,18.10,18.10,99.90,900741,32,19944,-72
2020-08-14 22:37:28,18.10,18.10,18.10,99.90,901377,32,20003,-72
2020-08-14 22:38:04,18.10,18.10,18.10,99.90,898466,33,19943,-72
2020-08-14 22:38:36,18.10,18.10,18.10,99.90,898051,33,19952,-73
2020-08-14 22:39:09,18.10,18.10,18.10,99.90,895032,33,20036,-71
2020-08-14 22:39:41,18.10,18.10,18.10,99.90,889857,33,19949,-72
2020-08-14 22:40:15,18.10,18.10,18.10,99.90,892329,33,19951,-73
2020-08-14 22:40:48,18.10,18.10,18.10,99.90,893103,33,19959,-72
2020-08-14 22:41:19,18.10,18.10,18.10,99.90,889811,33,19961,-72
2020-08-14 22:41:51,18.10,18.10,18.10,99.90,888933,33,19949,-72
2020-08-14 22:42:25,18.10,18.10,18.10,99.90,889016,33,19949,-72
2020-08-14 22:42:56,18.10,18.10,18.10,99.90,890020,33,20084,-72
2020-08-14 22:43:29,18.10,18.10,18.10,99.90,895614,33,19968,-71
2020-08-14 22:44:01,18.10,18.10,18.10,99.90,895176,33,19936,-71
2020-08-14 22:44:35,18.10,18.10,18.10,99.90,895269,33,20305,-71
2020-08-14 22:45:08,18.10,18.10,18.10,99.90,896280,33,19952,-73
2020-08-14 22:45:44,18.10,18.10,18.10,99.90,899056,33,19935,-72
2020-08-14 22:46:16,18.10,18.10,18.10,99.90,901351,32,19959,-72
2020-08-14 22:46:50,18.10,18.10,18.10,99.90,901649,32,20345,-72
2020-08-14 22:47:23,18.10,18.10,18.10,99.90,901429,32,19948,-72
2020-08-14 22:47:55,18.10,18.10,18.10,99.90,901603,32,20015,-73
2020-08-14 22:48:27,18.10,18.10,18.10,99.90,897899,33,19997,-73
2020-08-14 22:48:58,18.10,18.10,18.10,99.90,897808,33,20309,-72
2020-08-14 22:49:32,18.10,18.10,18.10,99.90,895223,33,19952,-72
2020-08-14 22:50:05,18.10,18.10,18.10,99.90,898382,33,19978,-72
2020-08-14 22:50:37,18.10,18.10,18.10,99.90,892338,33,19936,-72
2020-08-14 22:51:10,18.10,18.10,18.10,99.90,888912,33,20410,-72
2020-08-14 22:51:44,18.10,18.10,18.10,99.90,889262,33,19948,-72
2020-08-14 22:52:18,18.10,18.10,18.10,99.90,892756,33,19952,-72
2020-08-14 22:52:50,18.00,18.00,18.00,99.90,888546,33,20343,-73
2020-08-14 22:53:22,18.10,18.10,18.10,99.90,892167,33,19957,-72
2020-08-14 22:53:53,18.10,18.10,18.10,99.90,891830,33,19959,-72
2020-08-14 22:54:25,18.10,18.10,18.10,99.90,895747,33,19979,-72
2020-08-14 22:54:57,18.10,18.10,18.10,99.90,894996,33,19940,-72
2020-08-14 22:55:42,18.10,18.10,18.10,99.90,895524,33,19948,-72
2020-08-14 22:56:16,18.10,18.10,18.10,99.90,895457,33,20371,-72
2020-08-14 22:56:48,18.10,18.10,18.10,99.90,896850,33,20369,-72
2020-08-14 22:57:21,18.10,18.10,18.10,99.90,898014,33,20352,-72
2020-08-14 22:57:53,18.10,18.10,18.10,99.90,895174,33,19936,-72
2020-08-14 22:58:26,18.00,18.00,18.00,99.90,893088,33,19992,-73
2020-08-14 22:58:58,18.10,18.10,18.10,99.90,895248,33,19971,-72
2020-08-14 22:59:34,18.00,18.00,18.00,99.90,892904,33,19995,-72
2020-08-14 23:00:05,18.00,18.00,18.00,99.90,896369,33,20388,-72
2020-08-14 23:00:41,18.00,18.00,18.00,99.90,898368,33,19966,-71
2020-08-14 23:01:16,18.10,18.10,18.10,99.90,893217,33,19950,-73
2020-08-14 23:01:49,18.00,18.00,18.00,99.90,895276,33,19992,-72
2020-08-14 23:02:53,18.10,18.10,18.10,99.90,895328,33,19962,-72
2020-08-14 23:03:26,18.00,18.00,18.00,99.90,891550,33,19936,-72
2020-08-14 23:04:02,18.10,18.10,18.10,99.90,891990,33,20016,-72
2020-08-14 23:04:34,18.00,18.00,18.00,99.90,896117,33,20023,-72
2020-08-14 23:05:07,18.10,18.10,18.10,99.90,896180,33,20033,-72
2020-08-14 23:05:46,18.10,18.10,18.10,99.90,898348,33,19999,-73
2020-08-14 23:06:20,18.10,18.10,18.10,99.90,895315,33,19962,-72
2020-08-14 23:07:01,18.10,18.10,18.10,99.90,896815,33,20031,-72
2020-08-14 23:07:34,18.10,18.10,18.10,99.90,895195,33,19940,-72
2020-08-14 23:08:17,18.10,18.10,18.10,99.90,897077,33,19972,-72
2020-08-14 23:08:48,18.00,18.00,18.00,99.90,895374,33,19940,-72
2020-08-14 23:09:24,18.00,18.00,18.00,99.90,896777,33,20345,-72
2020-08-14 23:09:57,18.00,18.00,18.00,99.90,895144,33,20338,-72
2020-08-14 23:10:54,18.00,18.00,18.00,99.90,892804,33,20380,-71
2020-08-14 23:11:32,18.00,18.00,18.00,99.90,893547,33,20334,-72
2020-08-14 23:12:03,18.00,18.00,18.00,99.90,895736,33,20301,-72
2020-08-14 23:12:37,18.00,18.00,18.00,99.90,894954,33,19948,-73
2020-08-14 23:13:08,18.00,18.00,18.00,99.90,894616,33,19944,-73
2020-08-14 23:13:41,18.00,18.00,18.00,99.90,892132,33,19948,-72
2020-08-14 23:14:16,18.00,18.00,18.00,99.90,898332,33,19951,-72
2020-08-14 23:14:48,18.00,18.00,18.00,99.90,898410,33,20003,-72
2020-08-14 23:15:22,18.00,18.00,18.00,99.90,895001,33,19958,-73
2020-08-14 23:15:55,18.00,18.00,18.00,99.90,896287,33,19959,-73
2020-08-14 23:16:28,18.00,18.00,18.00,99.90,895234,33,19936,-72
2020-08-14 23:17:01,18.00,18.00,18.00,99.90,892861,33,19944,-72
2020-08-14 23:17:37,18.00,18.00,18.00,99.90,895107,33,19956,-72
2020-08-14 23:18:09,18.00,18.00,18.00,99.90,896263,33,19999,-72
2020-08-14 23:18:42,18.00,18.00,18.00,99.90,899176,33,19940,-72
2020-08-14 23:19:14,18.00,18.00,18.00,99.90,901089,32,19951,-72
2020-08-14 23:19:46,18.10,18.10,18.10,99.90,897760,33,20011,-72
2020-08-14 23:20:23,18.10,18.10,18.10,99.90,898081,33,19974,-72
2020-08-14 23:21:01,18.10,18.10,18.10,99.90,897330,33,20301,-72
2020-08-14 23:21:40,18.10,18.10,18.10,99.90,896868,33,19940,-72
2020-08-14 23:22:13,18.10,18.10,18.10,99.90,894639,33,19952,-72
2020-08-14 23:22:45,18.10,18.10,18.10,99.90,895070,33,19936,-72
2020-08-14 23:23:19,18.10,18.10,18.10,99.90,897329,33,19951,-72
2020-08-14 23:23:52,18.10,18.10,18.10,99.90,898207,33,19959,-72
2020-08-14 23:24:31,18.10,18.10,18.10,99.90,898141,33,20293,-72
2020-08-14 23:25:28,18.10,18.10,18.10,99.90,895300,33,19971,-72
2020-08-14 23:25:59,18.10,18.10,18.10,99.90,897086,33,19967,-73
2020-08-14 23:26:31,18.10,18.10,18.10,99.90,898300,33,19977,-71
2020-08-14 23:27:05,18.10,18.10,18.10,99.90,901264,32,19940,-71
2020-08-14 23:27:39,18.10,18.10,18.10,99.90,898094,33,20380,-72
2020-08-14 23:28:09,18.00,18.00,18.00,99.90,895234,33,19979,-72
2020-08-14 23:28:48,18.00,18.00,18.00,99.90,895406,33,20231,-72
2020-08-14 23:29:21,18.00,18.00,18.00,99.90,893267,33,19967,-72
2020-08-14 23:29:51,18.00,18.00,18.00,99.90,894942,33,19952,-72
2020-08-14 23:30:25,18.00,18.00,18.00,99.90,896014,33,19953,-72
2020-08-14 23:31:05,18.00,18.00,18.00,99.90,898826,33,19955,-72
2020-08-14 23:31:50,18.00,18.00,18.00,99.90,898246,33,19982,-72
2020-08-14 23:32:23,18.00,18.00,18.00,99.90,894838,33,19965,-72
2020-08-14 23:32:54,18.00,18.00,18.00,99.90,894491,33,19983,-72
2020-08-14 23:33:26,18.00,18.00,18.00,99.90,893825,33,20046,-72
2020-08-14 23:33:57,18.00,18.00,18.00,99.90,892648,33,20303,-73
2020-08-14 23:34:30,18.00,18.00,18.00,99.90,888770,33,19936,-71
2020-08-14 23:35:03,18.10,18.10,18.10,99.90,892253,33,20346,-71
2020-08-14 23:35:38,18.10,18.10,18.10,99.90,892054,33,20008,-72
2020-08-14 23:36:11,18.00,18.00,18.00,99.90,893257,33,19948,-72
2020-08-14 23:36:44,18.00,18.00,18.00,99.90,897767,33,19948,-72
2020-08-14 23:37:19,18.00,18.00,18.00,99.90,897927,33,19974,-73
2020-08-14 23:37:55,18.00,18.00,18.00,99.90,895063,33,19944,-72
2020-08-14 23:38:29,18.00,18.00,18.00,99.90,895499,33,19955,-72
2020-08-14 23:39:00,18.00,18.00,18.00,99.90,897477,33,20046,-72
2020-08-14 23:39:32,18.00,18.00,18.00,99.90,895084,33,20464,-72
2020-08-14 23:40:40,18.00,18.00,18.00,99.90,898817,33,20420,-70
2020-08-14 23:41:13,18.00,18.00,18.00,99.90,901184,33,20321,-70
2020-08-14 23:41:46,18.00,18.00,18.00,99.90,894742,33,19941,-70
2020-08-14 23:42:22,18.00,18.00,18.00,99.90,892025,33,19952,-70
2020-08-14 23:42:56,18.00,18.00,18.00,99.90,891476,33,19957,-70
2020-08-14 23:43:29,18.00,18.00,18.00,99.90,889997,33,20339,-70
2020-08-14 23:44:00,18.00,18.00,18.00,99.90,890326,33,19940,-70
2020-08-14 23:44:33,18.00,18.00,18.00,99.90,889134,33,19941,-70
2020-08-14 23:45:05,18.00,18.00,18.00,99.90,889861,33,19957,-70
2020-08-14 23:45:37,18.00,18.00,18.00,99.90,892227,33,20305,-70
2020-08-14 23:46:10,18.00,18.00,18.00,99.90,892453,33,19941,-70
2020-08-14 23:46:44,18.00,18.00,18.00,99.90,891810,33,19959,-70
2020-08-14 23:47:16,18.00,18.00,18.00,99.90,891224,33,20068,-70
2020-08-14 23:47:47,18.00,18.00,18.00,99.90,892945,33,20097,-70
2020-08-14 23:48:19,18.00,18.00,18.00,99.90,895852,33,19941,-70
2020-08-14 23:48:49,18.00,18.00,18.00,99.90,895323,33,19978,-70
2020-08-14 23:49:21,18.00,18.00,18.00,99.90,892065,33,19976,-70
2020-08-14 23:50:00,18.00,18.00,18.00,99.90,892206,33,20007,-70
2020-08-14 23:50:33,18.00,18.00,18.00,99.90,890183,33,20359,-70
2020-08-14 23:51:07,18.00,18.00,18.00,99.90,893434,33,20311,-70
2020-08-14 23:51:39,18.00,18.00,18.00,99.90,892086,33,19960,-70
2020-08-14 23:52:10,17.90,17.90,17.90,99.90,891233,33,19940,-70
2020-08-14 23:52:42,18.00,18.00,18.00,99.90,888625,33,20390,-70
2020-08-14 23:53:18,18.00,18.00,18.00,99.90,888658,33,19964,-70
2020-08-14 23:53:51,17.90,17.90,17.90,99.90,892620,33,19967,-70
2020-08-14 23:54:24,18.00,18.00,18.00,99.90,894145,33,20044,-70
2020-08-14 23:54:55,18.00,18.00,18.00,99.90,894178,33,19949,-70
2020-08-14 23:55:26,17.90,17.90,17.90,99.90,894106,33,19951,-70
2020-08-14 23:55:58,18.00,18.00,18.00,99.90,891212,33,19997,-69
2020-08-14 23:56:30,18.00,18.00,18.00,99.90,888559,33,19940,-70
2020-08-14 23:57:01,18.00,18.00,18.00,99.90,888917,33,19961,-70
2020-08-14 23:57:33,17.90,17.90,17.90,99.90,889502,33,19949,-69
2020-08-14 23:58:04,18.00,18.00,18.00,99.90,892160,33,19965,-70
2020-08-14 23:58:36,18.00,18.00,18.00,99.90,889102,33,19985,-71
2020-08-14 23:59:08,18.00,18.00,18.00,99.90,885015,33,19972,-70
2020-08-14 23:59:40,18.00,18.00,18.00,99.90,885879,33,19957,-69