2020-08-14 00:00:01,22.10,15.30,18.30,99.90,906273,32,20035,-75
2020-08-14 00:00:47,19.75,16.23,18.30,99.90,907078,32,20108,-75
2020-08-14 00:01:23,18.00,16.15,18.30,99.90,903437,32,20508,-75
2020-08-14 00:02:02,19.98,15.68,18.30,99.90,903849,32,20077,-75
2020-08-14 00:02:40,18.85,16.60,18.30,99.90,906209,32,20916,-75
2020-08-14 00:03:15,20.08,16.20,18.30,99.90,904714,32,20078,-75
2020-08-14 00:04:18,21.10,16.87,18.30,99.90,904808,32,20442,-75
2020-08-14 00:05:08,18.25,16.10,18.30,99.90,898738,32,20036,-74
2020-08-14 00:05:48,20.20,15.82,18.30,99.90,900292,32,20044,-75
2020-08-14 00:06:27,20.73,17.05,18.30,99.90,898541,32,20599,-75
2020-08-14 00:07:16,19.83,16.15,18.30,99.90,900388,32,20450,-75
2020-08-14 00:08:00,17.75,15.85,18.30,99.90,900381,32,20155,-76
2020-08-14 00:08:49,18.15,16.20,18.30,99.90,900319,32,20043,-75
2020-08-14 00:09:35,17.42,15.75,18.30,99.90,900427,32,20043,-75
2020-08-14 00:10:21,18.83,16.20,18.30,99.90,903826,32,20095,-75
2020-08-14 00:11:05,18.05,15.57,18.30,99.90,903847,32,20073,-75
2020-08-14 00:11:56,18.17,15.98,18.30,99.90,906483,32,20111,-75
2020-08-14 00:12:26,18.30,18.30,18.30,99.90,903580,32,20031,-75
2020-08-14 00:13:07,20.48,16.40,18.30,99.90,899774,32,19942,-75
2020-08-14 00:14:12,17.35,15.55,18.30,99.90,900289,32,20073,-75
2020-08-14 00:14:52,18.15,15.45,18.20,99.90,904736,32,20574,-76
2020-08-14 00:15:30,16.37,14.63,18.30,99.90,906503,32,20095,-76
2020-08-14 00:16:08,17.60,15.32,18.20,99.90,902897,32,20144,-76
2020-08-14 00:16:45,17.58,15.35,18.20,99.90,903503,32,20024,-74
2020-08-14 00:17:23,16.20,14.50,18.20,99.90,903572,32,20547,-75
2020-08-14 00:18:19,16.75,15.10,18.20,99.90,900065,32,20078,-74
2020-08-14 00:18:57,16.87,14.63,18.20,99.90,899930,32,20572,-75
2020-08-14 00:19:38,16.42,14.63,18.20,99.90,898107,32,20506,-76
2020-08-14 00:20:20,16.75,13.88,18.20,99.90,896971,33,20059,-76
2020-08-14 00:21:15,16.90,14.50,18.20,99.90,892951,33,20103,-75
2020-08-14 00:22:11,16.75,14.73,18.20,99.90,897447,32,20051,-75
2020-08-14 00:22:51,15.02,13.45,18.10,99.90,899552,32,20138,-75
2020-08-14 00:23:26,18.10,18.10,18.10,99.90,897700,32,20107,-75
2020-08-14 00:24:06,14.43,13.00,18.10,99.90,899972,32,20349,-75
2020-08-14 00:24:46,15.10,13.65,18.10,99.90,903017,32,20099,-75
2020-08-14 00:25:37,18.10,18.10,18.10,99.90,903293,32,20039,-75
2020-08-14 00:26:44,15.07,12.95,18.20,99.90,902658,32,20475,-76
2020-08-14 00:27:31,17.15,15.05,18.10,99.90,890625,33,20091,-75
2020-08-14 00:28:13,14.75,13.32,18.10,99.90,903699,32,20035,-75
2020-08-14 00:28:51,15.45,13.82,18.10,99.90,901340,32,20043,-75
2020-08-14 00:29:47,16.48,14.75,18.10,99.90,902772,32,20039,-75
2020-08-14 00:30:33,16.48,14.45,18.10,99.90,903137,32,20487,-73
2020-08-14 00:31:20,16.08,14.10,18.10,99.90,902889,32,20499,-75
2020-08-14 00:31:58,17.15,14.30,18.10,99.90,903406,32,20103,-75
2020-08-14 00:32:32,15.23,12.95,18.10,99.90,902859,32,20062,-76
2020-08-14 00:33:28,14.30,12.80,18.10,99.90,903315,32,20077,-75
2020-08-14 00:34:33,14.00,12.60,18.00,99.90,896998,32,20040,-75
2020-08-14 00:35:25,16.50,14.05,18.10,99.90,894970,32,20044,-75
2020-08-14 00:36:16,14.52,13.02,18.10,99.90,904754,32,20102,-74
2020-08-14 00:36:49,18.10,18.10,18.10,99.90,903145,32,20039,-75
2020-08-14 00:37:37,15.57,14.10,18.10,99.90,903424,32,19938,-75
2020-08-14 00:38:21,17.08,13.82,18.10,99.90,899791,32,20541,-75
2020-08-14 00:39:03,16.67,14.85,18.10,99.90,900928,32,20048,-75
2020-08-14 00:39:44,16.62,13.30,18.10,99.90,900158,32,20044,-75
2020-08-14 00:40:32,17.30,15.65,18.10,99.90,902958,32,20038,-74
2020-08-14 00:41:30,16.73,14.23,18.10,99.90,900338,32,20719,-75
2020-08-14 00:42:22,14.85,13.38,18.10,99.90,899770,33,20075,-76
2020-08-14 00:42:59,16.30,14.55,18.10,99.90,901511,32,20521,-75
2020-08-14 00:43:45,16.75,15.15,18.10,99.90,900160,32,20433,-75
2020-08-14 00:44:27,15.75,14.10,18.10,99.90,903097,32,20032,-75
2020-08-14 00:45:39,15.38,13.70,18.10,99.90,899778,32,20139,-75
2020-08-14 00:46:28,16.10,14.27,18.10,99.90,890339,33,20116,-75
2020-08-14 00:47:04,15.07,13.50,18.10,99.90,893816,33,20380,-75
2020-08-14 00:47:43,14.48,13.02,18.10,99.90,893654,33,20091,-76
2020-08-14 00:48:13,17.45,13.80,18.10,99.90,893571,33,20049,-74
2020-08-14 00:49:16,15.95,14.18,18.10,99.90,890768,33,20044,-76
2020-08-14 00:49:58,15.00,13.40,18.10,99.90,888218,33,20032,-75
2020-08-14 00:50:43,14.95,13.50,18.10,99.90,891566,33,20041,-75
2020-08-14 00:51:18,16.10,14.40,18.10,99.90,893631,33,20487,-76
2020-08-14 00:52:04,15.15,13.70,18.10,99.90,893049,33,20095,-75
2020-08-14 00:52:44,14.73,13.32,18.10,99.90,902953,32,20035,-76
2020-08-14 00:53:27,14.65,13.13,18.10,99.90,902751,32,20020,-75
2020-08-14 00:54:20,14.57,13.13,18.10,99.90,903503,32,20568,-75
2020-08-14 00:55:00,15.32,13.13,18.10,99.90,906201,32,20044,-75
2020-08-14 00:55:41,15.85,13.18,18.10,99.90,906580,32,20035,-76
2020-08-14 00:56:45,14.60,13.10,18.20,99.90,906517,32,20031,-75
2020-08-14 00:57:37,16.25,12.73,18.10,99.90,897763,32,20060,-75
2020-08-14 00:58:40,14.48,13.00,18.10,99.90,903540,32,20126,-74
2020-08-14 00:59:11,18.02,14.27,18.20,99.90,904062,32,20102,-75
2020-08-14 00:59:48,18.55,15.20,18.20,99.90,903652,32,20810,-75
2020-08-14 01:00:31,17.90,13.40,18.20,99.90,902778,32,20043,-75
2020-08-14 01:01:26,14.57,13.07,18.20,99.90,903254,32,20059,-75
2020-08-14 01:01:59,16.98,15.18,18.20,99.90,899887,32,20071,-75
2020-08-14 01:02:50,15.52,13.90,18.20,99.90,903100,32,20070,-75
2020-08-14 01:03:37,14.18,12.77,18.20,99.90,901659,32,20475,-75
2020-08-14 01:04:17,15.13,13.55,18.20,99.90,906269,32,20041,-75
2020-08-14 01:05:09,14.70,13.30,18.20,99.90,906739,32,20031,-75
2020-08-14 01:05:54,15.90,13.23,18.20,99.90,903561,32,20150,-75
2020-08-14 01:06:43,16.02,14.32,18.20,99.90,903143,32,20051,-75
2020-08-14 01:07:34,16.35,13.52,18.20,99.90,906840,32,20026,-73
2020-08-14 01:08:14,14.87,13.27,18.30,99.90,906900,32,20069,-76
2020-08-14 01:08:57,15.18,13.75,18.20,99.90,906597,32,20400,-75
2020-08-14 01:09:30,16.40,14.52,18.30,99.90,907521,32,20084,-75
2020-08-14 01:10:30,16.83,15.23,18.20,99.90,902925,32,20097,-75
2020-08-14 01:11:32,16.08,13.68,18.30,99.90,903221,32,20059,-75
2020-08-14 01:12:26,14.63,13.05,18.20,99.90,906312,32,20161,-75
2020-08-14 01:13:07,16.65,13.30,18.20,99.90,904987,32,20444,-75
2020-08-14 01:13:50,16.02,13.18,18.20,99.90,906545,32,20064,-75
2020-08-14 01:14:37,15.25,13.68,18.20,99.90,906463,32,20035,-75
2020-08-14 01:15:27,15.50,13.90,18.20,99.90,906037,32,20061,-76
2020-08-14 01:16:07,17.17,14.60,18.30,99.90,906323,32,20046,-75
2020-08-14 01:16:54,15.23,13.60,18.30,99.90,903094,32,20117,-75
2020-08-14 01:17:39,16.02,14.32,18.20,99.90,902825,32,20047,-75
2020-08-14 01:18:15,15.13,13.57,18.20,99.90,903171,32,20101,-75
2020-08-14 01:19:06,13.85,12.48,18.20,99.90,906219,32,20058,-75
2020-08-14 01:19:54,17.02,12.55,18.30,99.90,902773,32,20200,-75
2020-08-14 01:20:34,14.48,13.07,18.20,99.90,902857,32,20397,-75
2020-08-14 01:21:04,16.05,14.18,18.30,99.90,902902,32,20500,-75
2020-08-14 01:21:35,14.35,12.77,18.20,99.90,902582,32,20070,-75
2020-08-14 01:22:05,14.38,12.95,18.30,99.90,905007,32,20145,-75
2020-08-14 01:22:36,15.88,13.65,18.20,99.90,903873,32,20063,-75
2020-08-14 01:23:06,14.40,12.93,18.30,99.90,902687,32,20394,-74
2020-08-14 01:23:37,15.52,12.95,18.20,99.90,906890,32,20117,-75
2020-08-14 01:24:07,14.48,12.82,18.30,99.90,908987,32,20126,-75
2020-08-14 01:24:38,15.18,13.68,18.20,99.90,908019,32,20038,-75
2020-08-14 01:25:08,13.27,11.98,18.30,99.90,908924,32,20038,-75
2020-08-14 01:25:38,15.20,12.60,18.20,99.90,909723,32,20421,-75
2020-08-14 01:26:09,14.80,13.25,18.20,99.90,909681,32,20095,-75
2020-08-14 01:26:39,14.73,13.32,18.30,99.90,908913,32,20081,-76
2020-08-14 01:27:10,15.05,13.50,18.20,99.90,909130,32,20069,-75
2020-08-14 01:27:40,14.90,13.40,18.30,99.90,902886,32,20388,-75
2020-08-14 01:28:11,14.70,13.05,18.20,99.90,899481,32,20469,-75
2020-08-14 01:28:41,15.35,13.45,18.30,99.90,899980,32,20043,-75
2020-08-14 01:29:12,15.43,13.77,18.20,99.90,898959,32,20048,-74
2020-08-14 01:29:42,14.18,12.77,18.30,99.90,903180,32,20043,-75
2020-08-14 01:30:13,15.00,13.60,18.30,99.90,903509,32,20425,-72
2020-08-14 01:30:43,15.20,13.60,18.30,99.90,903165,32,20737,-75
2020-08-14 01:31:14,15.10,13.50,18.30,99.90,902793,32,20063,-74
2020-08-14 01:31:44,18.25,14.98,18.30,99.90,902790,32,20027,-75
2020-08-14 01:32:15,16.75,13.90,18.30,99.90,899626,32,20138,-74
2020-08-14 01:32:45,17.73,14.70,18.30,99.90,900002,32,20454,-75
2020-08-14 01:33:16,15.52,13.93,18.30,99.90,902227,32,20035,-75
2020-08-14 01:33:46,16.70,15.00,18.30,99.90,903308,32,20039,-74
2020-08-14 01:34:17,15.80,14.15,18.30,99.90,903739,32,20070,-75
2020-08-14 01:34:47,15.38,13.90,18.30,99.90,902878,32,20545,-75
2020-08-14 01:35:18,15.63,14.00,18.30,99.90,902797,32,20044,-76
2020-08-14 01:35:48,15.57,13.98,18.30,99.90,903285,32,20043,-75
2020-08-14 01:36:19,15.80,14.23,18.30,99.90,905968,32,20088,-75
2020-08-14 01:36:49,16.52,14.57,18.30,99.90,906580,32,20388,-76
2020-08-14 01:37:20,16.10,14.27,18.30,99.90,906846,32,20027,-75
2020-08-14 01:37:50,15.85,14.25,18.30,99.90,906515,32,20034,-75
2020-08-14 01:38:21,14.93,13.45,18.30,99.90,899687,32,20063,-75
2020-08-14 01:38:51,15.40,13.88,18.30,99.90,899773,32,20111,-75
2020-08-14 01:39:22,16.70,13.77,18.30,99.90,894468,32,20071,-75
2020-08-14 01:39:52,16.60,14.95,18.30,99.90,893828,33,20078,-75
2020-08-14 01:40:23,18.05,14.15,18.30,99.90,901809,32,20487,-75
2020-08-14 01:40:53,16.45,14.75,18.30,99.90,903819,32,20086,-75
2020-08-14 01:41:24,16.83,15.02,18.40,99.90,903014,32,20086,-75
2020-08-14 01:41:55,17.12,15.40,18.40,99.90,903022,32,20047,-74
2020-08-14 01:42:25,16.08,14.35,18.30,99.90,902280,32,20118,-76
2020-08-14 01:42:56,15.55,14.05,18.30,99.90,905626,32,20870,-75
2020-08-14 01:43:26,16.75,14.10,18.40,99.90,902591,32,20035,-75
2020-08-14 01:43:57,15.70,14.10,18.30,99.90,899398,33,20043,-75
2020-08-14 01:44:27,18.85,16.23,18.30,99.90,900055,32,20032,-75
2020-08-14 01:44:58,16.80,15.10,18.30,99.90,893581,33,20071,-75
2020-08-14 01:45:28,16.27,14.57,18.30,99.90,897013,32,20036,-75
2020-08-14 01:45:59,16.67,15.07,18.30,99.90,901941,32,20362,-75
2020-08-14 01:46:29,16.10,14.40,18.30,99.90,900174,32,20036,-75
2020-08-14 01:47:00,16.33,14.87,18.30,99.90,903020,32,20070,-74
2020-08-14 01:47:30,15.63,14.13,18.30,99.90,900011,32,20099,-74
2020-08-14 01:48:01,16.70,15.05,18.30,99.90,900117,32,20394,-75
2020-08-14 01:48:31,16.05,14.40,18.30,99.90,903282,32,20078,-74
2020-08-14 01:49:02,16.87,15.18,18.30,99.90,906197,32,20096,-74
2020-08-14 01:49:32,17.50,15.65,18.40,99.90,909382,32,20130,-74
2020-08-14 01:50:03,16.40,14.87,18.40,99.90,908404,32,20408,-74
2020-08-14 01:50:33,16.55,14.85,18.40,99.90,909253,32,20050,-74
2020-08-14 01:51:04,16.20,14.52,18.40,99.90,908330,32,20113,-74
2020-08-14 01:51:34,16.87,15.18,18.40,99.90,906980,32,20145,-74
2020-08-14 01:52:05,16.75,15.15,18.40,99.90,906540,32,20428,-74
2020-08-14 01:52:35,16.30,14.63,18.40,99.90,905855,32,20173,-74
2020-08-14 01:53:06,17.33,15.48,18.40,99.90,905656,32,20110,-74
2020-08-14 01:53:36,16.67,14.73,18.40,99.90,899990,32,20481,-75
2020-08-14 01:54:07,17.15,15.35,18.40,99.90,899605,33,20085,-74
2020-08-14 01:54:37,16.10,14.43,18.40,99.90,899655,32,20142,-75
2020-08-14 01:55:08,18.45,14.60,18.40,99.90,899829,32,20035,-75
2020-08-14 01:55:38,17.30,14.40,18.40,99.90,906563,32,20753,-74
2020-08-14 01:56:09,16.23,14.23,18.40,99.90,906519,32,20027,-74
2020-08-14 01:56:39,16.48,13.90,18.40,99.90,906861,32,20031,-74
2020-08-14 01:57:10,15.32,13.85,18.40,99.90,904065,32,20102,-75
2020-08-14 01:57:40,15.95,14.35,18.40,99.90,902827,32,20131,-74
2020-08-14 01:58:11,16.87,13.98,18.40,99.90,900006,32,20446,-74
2020-08-14 01:58:41,17.85,14.57,18.40,99.90,899970,32,20521,-74
2020-08-14 01:59:12,14.87,13.40,18.40,99.90,899525,33,20063,-75
2020-08-14 01:59:42,15.88,14.23,18.40,99.90,900019,32,20048,-74
2020-08-14 02:00:13,14.98,13.40,18.40,99.90,900101,32,20047,-74
2020-08-14 02:00:43,15.88,13.48,18.40,99.90,902714,32,20039,-74
2020-08-14 02:01:14,15.75,13.85,18.50,99.90,902921,32,20461,-73
2020-08-14 02:01:45,14.35,12.95,18.40,99.90,903202,32,20539,-75
2020-08-14 02:02:15,15.07,13.68,18.50,99.90,903043,32,20051,-74
2020-08-14 02:02:46,15.90,14.15,18.40,99.90,902815,32,20039,-74
2020-08-14 02:03:16,17.40,14.02,18.40,99.90,902920,32,20088,-75
2020-08-14 02:03:47,14.82,13.35,18.50,99.90,903485,32,20097,-74
2020-08-14 02:04:17,17.67,14.95,18.40,99.90,902392,32,20047,-74
2020-08-14 02:04:48,16.02,13.80,18.40,99.90,902997,32,20162,-74
2020-08-14 02:05:18,16.08,14.25,18.50,99.90,900913,32,20061,-74
2020-08-14 02:05:49,15.23,13.70,18.50,99.90,899530,32,20425,-74
2020-08-14 02:06:19,15.63,13.98,18.40,99.90,902733,32,20085,-74
2020-08-14 02:06:49,14.85,13.25,18.40,99.90,899593,33,20040,-74
2020-08-14 02:07:20,15.27,13.75,18.40,99.90,899641,32,20048,-74
2020-08-14 02:07:50,15.90,14.35,18.40,99.90,903029,32,20793,-74
2020-08-14 02:08:21,15.90,14.32,18.40,99.90,902650,32,20069,-74
2020-08-14 02:08:51,16.45,14.75,18.40,99.90,903185,32,20089,-75
2020-08-14 02:09:22,16.25,14.63,18.40,99.90,902959,32,20044,-75
2020-08-14 02:09:52,16.30,14.63,18.50,99.90,903113,32,20795,-75
2020-08-14 02:10:23,16.58,14.38,18.40,99.90,902845,32,20036,-75
2020-08-14 02:10:53,17.27,14.75,18.40,99.90,902833,32,20086,-74
2020-08-14 02:11:24,16.85,15.10,18.50,99.90,903285,32,20051,-74
2020-08-14 02:11:54,15.40,13.85,18.50,99.90,901321,32,20082,-75
2020-08-14 02:12:25,16.25,14.70,18.50,99.90,902262,32,20100,-75
2020-08-14 02:12:55,17.62,14.02,18.50,99.90,899597,32,20086,-74
2020-08-14 02:13:26,16.33,14.70,18.50,99.90,899311,32,20063,-75
2020-08-14 02:13:56,15.07,13.52,18.50,99.90,899993,32,20843,-74
2020-08-14 02:14:27,15.90,14.20,18.50,99.90,896870,32,20040,-75
2020-08-14 02:14:57,15.02,13.52,18.50,99.90,899743,32,20059,-74
2020-08-14 02:15:28,14.98,13.57,18.50,99.90,899616,33,20063,-74
2020-08-14 02:15:58,14.55,13.15,18.50,99.90,896776,33,20110,-74
2020-08-14 02:16:29,16.23,13.98,18.50,99.90,896861,33,20470,-74
2020-08-14 02:16:59,15.55,13.90,18.50,99.90,893804,33,20040,-75
2020-08-14 02:17:30,15.05,13.25,18.50,99.90,896899,32,20086,-74
2020-08-14 02:18:00,13.85,12.45,18.50,99.90,899652,32,20039,-74
2020-08-14 02:18:31,14.25,12.90,18.50,99.90,899783,32,20401,-74
2020-08-14 02:19:01,15.98,13.80,18.50,99.90,900131,32,20044,-74
2020-08-14 02:19:32,15.10,13.60,18.50,99.90,899534,33,20075,-74
2020-08-14 02:20:02,14.65,13.15,18.50,99.90,902238,32,20100,-75
2020-08-14 02:20:33,15.00,13.48,18.50,99.90,899465,33,20059,-74
2020-08-14 02:21:03,16.23,14.55,18.50,99.90,899307,32,20355,-74
2020-08-14 02:21:34,13.85,12.52,18.50,99.90,902884,32,20043,-74
2020-08-14 02:22:04,14.25,12.15,18.50,99.90,902580,32,20124,-74
2020-08-14 02:22:35,15.43,13.77,18.40,99.90,902570,32,20031,-74
2020-08-14 02:23:05,15.18,13.68,18.50,99.90,902946,32,20062,-74
2020-08-14 02:23:36,15.18,12.57,18.40,99.90,902264,32,20898,-74
2020-08-14 02:24:06,14.98,12.85,18.40,99.90,902867,32,20489,-74
2020-08-14 02:24:37,13.48,12.20,18.40,99.90,899869,32,20154,-74
2020-08-14 02:25:07,14.60,13.10,18.40,99.90,899584,32,20036,-74
2020-08-14 02:25:38,12.80,11.60,18.40,99.90,902467,32,20069,-75
2020-08-14 02:26:08,13.68,12.23,18.40,99.90,902775,32,20075,-75
2020-08-14 02:26:39,15.38,13.25,18.40,99.90,900923,32,20658,-74
2020-08-14 02:27:09,15.48,13.27,18.40,99.90,900889,32,20115,-74
2020-08-14 02:27:40,15.25,12.20,18.40,99.90,903257,32,20031,-74
2020-08-14 02:28:10,14.73,13.23,18.40,99.90,902860,32,20087,-74
2020-08-14 02:28:41,13.65,12.25,18.40,99.90,903145,32,20425,-75
2020-08-14 02:29:11,12.90,11.63,18.40,99.90,903104,32,20783,-74
2020-08-14 02:29:42,13.18,11.88,18.40,99.90,903308,32,20162,-74
2020-08-14 02:30:12,15.00,12.25,18.40,99.90,903146,32,20035,-75
2020-08-14 02:30:43,12.70,11.50,18.40,99.90,902829,32,20097,-74
2020-08-14 02:31:13,13.52,11.73,18.40,99.90,902954,32,20043,-75
2020-08-14 02:31:44,12.95,11.65,18.40,99.90,903036,32,20427,-74
2020-08-14 02:32:14,13.27,11.82,18.40,99.90,902920,32,20059,-73
2020-08-14 02:32:45,14.10,11.88,18.40,99.90,905848,32,20072,-74
2020-08-14 02:33:15,14.20,11.68,18.40,99.90,905480,32,20082,-74
2020-08-14 02:33:46,12.40,11.10,18.40,99.90,906013,32,20440,-75
2020-08-14 02:34:16,16.05,12.02,18.40,99.90,905963,32,20093,-74
2020-08-14 02:34:47,12.88,11.57,18.40,99.90,905807,32,20042,-74
2020-08-14 02:35:17,12.73,11.48,18.40,99.90,905057,32,20143,-74
2020-08-14 02:35:48,13.02,11.82,18.40,99.90,906241,32,20456,-74
2020-08-14 02:36:18,12.48,11.35,18.40,99.90,903455,32,20043,-74
2020-08-14 02:36:49,14.82,11.73,18.40,99.90,903053,32,20065,-74
2020-08-14 02:37:19,12.25,10.98,18.40,99.90,902450,32,20152,-75
2020-08-14 02:37:50,12.43,11.15,18.40,99.90,902564,32,20083,-75
2020-08-14 02:38:20,14.43,12.20,18.40,99.90,902602,32,20040,-75
2020-08-14 02:38:51,12.90,11.60,18.40,99.90,906067,32,20038,-74
2020-08-14 02:39:21,14.02,11.75,18.40,99.90,905639,32,20126,-74
2020-08-14 02:39:52,12.93,11.43,18.40,99.90,905794,32,20894,-74
2020-08-14 02:40:22,12.65,11.45,18.40,99.90,902516,32,20442,-75
2020-08-14 02:40:52,12.73,11.52,18.40,99.90,903005,32,20039,-75
2020-08-14 02:41:23,12.75,11.25,18.40,99.90,901024,32,20115,-75
2020-08-14 02:41:53,12.98,11.32,18.40,99.90,902037,32,20078,-74
2020-08-14 02:42:24,12.27,10.88,18.40,99.90,903408,32,20062,-75
2020-08-14 02:42:54,11.50,10.30,18.40,99.90,907258,32,20050,-75
2020-08-14 02:43:25,14.07,11.23,18.40,99.90,904332,32,20340,-74
2020-08-14 02:43:55,12.80,11.20,18.30,99.90,903100,32,20031,-74
2020-08-14 02:44:26,13.00,11.35,18.30,99.90,902755,32,20442,-75
2020-08-14 02:44:56,11.95,10.73,18.30,99.90,902992,32,20058,-75
2020-08-14 02:45:27,10.98,9.85,18.30,99.90,905489,32,20039,-74
2020-08-14 02:45:57,11.50,10.30,18.30,99.90,897511,32,20036,-75
2020-08-14 02:46:28,11.57,10.43,18.30,99.90,893421,33,20045,-75
2020-08-14 02:46:58,13.62,12.27,18.40,99.90,893976,33,20616,-75
2020-08-14 02:47:29,14.40,12.60,18.40,99.90,896721,32,20040,-75
2020-08-14 02:47:59,13.90,11.65,18.30,99.90,899453,33,20119,-75
2020-08-14 02:48:30,12.65,10.98,18.30,99.90,899499,32,20039,-74
2020-08-14 02:49:00,14.15,10.60,18.30,99.90,899976,32,20073,-74
2020-08-14 02:49:31,11.90,10.63,18.30,99.90,902579,32,20073,-75
2020-08-14 02:50:01,13.35,11.82,18.30,99.90,903291,32,20024,-74
2020-08-14 02:50:32,13.00,10.82,18.30,99.90,905835,32,20878,-75
2020-08-14 02:51:02,12.52,11.25,18.30,99.90,905791,32,20110,-74
2020-08-14 02:51:33,12.80,11.60,18.30,99.90,905647,32,20063,-74
2020-08-14 02:52:03,11.80,10.60,18.30,99.90,905079,32,20091,-74
2020-08-14 02:52:34,12.15,10.82,18.30,99.90,903927,32,20104,-74
2020-08-14 02:53:04,12.35,10.70,18.30,99.90,899767,32,20509,-74
2020-08-14 02:53:35,13.70,10.30,18.30,99.90,895838,33,20033,-75
2020-08-14 02:54:05,11.05,9.77,18.30,99.90,896307,33,20063,-74
2020-08-14 02:54:36,10.43,9.43,18.30,99.90,896475,33,20059,-74
2020-08-14 02:55:06,11.70,10.50,18.30,99.90,899442,32,20427,-74
2020-08-14 02:55:37,10.98,9.98,18.30,99.90,899422,32,20070,-75
2020-08-14 02:56:07,15.35,10.27,18.30,99.90,898050,32,20130,-75
2020-08-14 02:56:38,11.93,10.77,18.30,99.90,899977,32,20150,-75
2020-08-14 02:57:08,11.48,10.32,18.30,99.90,902903,32,20519,-75
2020-08-14 02:57:39,10.73,9.73,18.30,99.90,902887,32,20027,-75
2020-08-14 02:58:09,11.85,9.85,18.30,99.90,902766,32,20134,-75
2020-08-14 02:58:40,10.70,9.70,18.30,99.90,902872,32,20402,-74
2020-08-14 02:59:10,10.70,9.60,18.30,99.90,902788,32,20133,-74
2020-08-14 02:59:41,10.52,9.52,18.30,99.90,902635,32,20086,-74
2020-08-14 03:00:11,12.50,10.18,18.30,99.90,903421,32,20090,-75
2020-08-14 03:00:42,10.80,9.70,18.30,99.90,902953,32,20031,-74
2020-08-14 03:01:12,10.02,9.10,18.30,99.90,902976,32,20051,-74
2020-08-14 03:01:43,12.55,9.88,18.30,99.90,903040,32,20069,-74
2020-08-14 03:02:13,10.50,9.48,18.30,99.90,902793,32,20766,-73
2020-08-14 03:02:44,10.98,9.93,18.30,99.90,902374,32,20130,-74
2020-08-14 03:03:14,11.95,10.77,18.30,99.90,902448,32,20126,-74
2020-08-14 03:03:45,11.55,10.45,18.30,99.90,899914,32,20028,-74
2020-08-14 03:04:15,11.10,9.98,18.30,99.90,896102,32,20078,-74
2020-08-14 03:04:46,11.15,10.07,18.30,99.90,896612,32,20411,-75
2020-08-14 03:05:16,12.27,10.93,18.20,99.90,897639,33,20102,-74
2020-08-14 03:05:47,11.55,10.45,18.30,99.90,896895,32,20036,-74
2020-08-14 03:06:17,11.55,10.45,18.20,99.90,900926,32,20094,-75
2020-08-14 03:06:48,10.65,9.38,18.20,99.90,903248,32,20438,-74
2020-08-14 03:07:18,11.02,9.50,18.30,99.90,902890,32,20066,-74
2020-08-14 03:07:49,10.70,9.60,18.30,99.90,902747,32,20027,-74
2020-08-14 03:08:19,12.77,10.15,18.30,99.90,902691,32,20031,-74
2020-08-14 03:08:50,9.90,8.80,18.30,99.90,905136,32,20478,-74
2020-08-14 03:09:20,12.15,10.57,18.30,99.90,905905,32,20553,-74
2020-08-14 03:09:51,10.52,9.43,18.20,99.90,905988,32,20035,-75
2020-08-14 03:10:21,11.65,10.45,18.20,99.90,902799,32,20046,-74
2020-08-14 03:10:52,10.30,9.20,18.20,99.90,901638,32,20047,-74
2020-08-14 03:11:22,11.20,9.93,18.20,99.90,898291,32,20059,-74
2020-08-14 03:11:53,10.98,9.90,18.20,99.90,899444,32,20067,-74
2020-08-14 03:12:23,10.45,9.45,18.20,99.90,899630,32,20095,-74
2020-08-14 03:12:54,10.57,9.45,18.20,99.90,899345,32,20036,-76
2020-08-14 03:13:24,10.50,9.50,18.20,99.90,904249,32,20038,-74
2020-08-14 03:13:55,11.18,10.18,18.20,99.90,906362,32,20050,-75
2020-08-14 03:14:26,10.35,9.30,18.20,99.90,905960,32,20965,-74
2020-08-14 03:14:56,10.52,9.52,18.30,99.90,902459,32,20035,-75
2020-08-14 03:15:27,12.27,10.50,18.20,99.90,902555,32,20077,-74
2020-08-14 03:15:57,11.05,9.98,18.20,99.90,902435,32,20441,-74
2020-08-14 03:16:28,11.07,9.82,18.20,99.90,896513,33,20080,-75
2020-08-14 03:16:58,11.45,9.73,18.20,99.90,899722,32,20059,-74
2020-08-14 03:17:29,11.70,10.38,18.20,99.90,896732,32,20047,-74
2020-08-14 03:17:59,10.80,9.70,18.20,99.90,899744,32,20418,-75
2020-08-14 03:18:30,11.18,10.00,18.20,99.90,902779,32,20052,-75
2020-08-14 03:19:00,11.02,9.98,18.20,99.90,899737,32,20044,-74
2020-08-14 03:19:31,11.27,10.05,18.20,99.90,899201,32,20093,-73
2020-08-14 03:20:01,9.93,8.93,18.20,99.90,896647,33,20086,-74
2020-08-14 03:20:31,11.10,10.02,18.20,99.90,896826,32,20922,-74
2020-08-14 03:21:02,10.88,9.80,18.20,99.90,899882,32,20047,-74
2020-08-14 03:21:32,10.77,9.60,18.20,99.90,899746,32,20067,-74
2020-08-14 03:22:03,10.93,9.85,18.10,99.90,900620,32,20055,-75
2020-08-14 03:22:33,11.20,10.02,18.20,99.90,902530,32,20664,-74
2020-08-14 03:23:04,11.27,10.07,18.20,99.90,902918,32,20044,-75
2020-08-14 03:23:34,10.18,9.18,18.20,99.90,901532,32,20035,-74
2020-08-14 03:24:05,10.68,9.68,18.10,99.90,902810,32,20107,-75
2020-08-14 03:24:35,10.55,9.55,18.10,99.90,902440,32,21797,-74
2020-08-14 03:25:06,11.30,10.20,18.10,99.90,902393,32,20032,-75
2020-08-14 03:25:36,12.13,10.38,18.10,99.90,900915,32,20101,-76
2020-08-14 03:26:07,11.50,10.15,18.10,99.90,902637,32,20101,-74
2020-08-14 03:26:37,12.70,10.05,18.10,99.90,900034,32,20083,-74
2020-08-14 03:27:08,12.85,10.88,18.10,99.90,905019,32,20035,-74
2020-08-14 03:27:38,10.65,9.55,18.10,99.90,902419,32,20106,-75
2020-08-14 03:28:09,10.60,9.50,18.10,99.90,899514,32,20047,-74
2020-08-14 03:28:39,10.75,9.80,18.10,99.90,899810,32,20086,-74
2020-08-14 03:29:10,11.05,9.95,18.10,99.90,899579,32,20205,-75
2020-08-14 03:29:40,12.63,9.85,18.10,99.90,902692,32,20112,-75
2020-08-14 03:30:11,11.27,10.18,18.10,99.90,901055,32,20105,-75
2020-08-14 03:30:41,10.90,9.60,18.10,99.90,896518,33,20823,-75
2020-08-14 03:31:12,11.40,9.75,18.10,99.90,899472,33,20044,-74
2020-08-14 03:31:42,11.00,9.90,18.10,99.90,899347,33,20093,-74
2020-08-14 03:32:13,9.90,8.90,18.10,99.90,899291,32,20040,-75
2020-08-14 03:32:43,10.90,9.77,18.10,99.90,902114,32,20480,-74
2020-08-14 03:33:14,10.55,9.55,18.10,99.90,901778,32,20071,-74
2020-08-14 03:33:44,12.05,9.75,18.10,99.90,901970,32,20115,-75
2020-08-14 03:34:15,10.20,9.13,18.10,99.90,902664,32,20120,-74
2020-08-14 03:34:45,11.12,9.68,18.10,99.90,899622,32,20344,-75
2020-08-14 03:35:16,10.30,9.30,18.10,99.90,899149,32,20063,-74
2020-08-14 03:35:46,10.77,9.63,18.10,99.90,896675,33,20110,-74
2020-08-14 03:36:17,11.10,9.68,18.00,99.90,897203,32,20031,-74
2020-08-14 03:36:47,11.27,9.23,18.00,99.90,901146,32,20378,-74
2020-08-14 03:37:18,11.27,9.77,18.00,99.90,900153,32,20052,-74
2020-08-14 03:37:48,10.80,9.77,18.00,99.90,902507,32,20057,-74
2020-08-14 03:38:19,10.68,9.57,18.00,99.90,902496,32,20039,-74
2020-08-14 03:38:49,10.73,8.95,18.00,99.90,902724,32,20405,-74
2020-08-14 03:39:20,11.80,9.25,18.00,99.90,902686,32,20036,-75
2020-08-14 03:39:50,10.30,9.30,18.00,99.90,902836,32,20126,-75
2020-08-14 03:40:21,10.98,9.18,18.00,99.90,900607,32,20035,-74
2020-08-14 03:40:51,13.80,9.35,18.00,99.90,897967,32,20082,-74
2020-08-14 03:41:22,9.75,8.80,18.00,99.90,901882,32,20501,-74
2020-08-14 03:41:52,12.88,9.05,18.00,99.90,898018,32,20036,-73
2020-08-14 03:42:23,10.00,9.10,18.00,99.90,894038,32,20028,-74
2020-08-14 03:42:53,10.98,8.90,18.00,99.90,900746,32,20102,-74
2020-08-14 03:43:24,9.70,8.75,18.00,99.90,898928,33,20036,-74
2020-08-14 03:43:54,9.95,8.95,18.00,99.90,890048,33,20036,-74
2020-08-14 03:44:25,10.45,8.77,18.00,99.90,893550,33,20040,-75
2020-08-14 03:44:55,10.70,9.38,18.00,99.90,893235,33,20067,-75
2020-08-14 03:45:26,10.85,9.75,18.00,99.90,893243,33,20045,-74
2020-08-14 03:45:56,11.77,9.55,18.00,99.90,901881,32,20847,-74
2020-08-14 03:46:27,9.68,8.68,18.00,99.90,903483,32,20047,-74
2020-08-14 03:46:57,10.30,9.20,18.00,99.90,902862,32,20093,-74
2020-08-14 03:47:28,10.25,9.25,18.00,99.90,902451,32,20027,-75
2020-08-14 03:47:58,9.93,9.02,18.00,99.90,905431,32,20149,-74
2020-08-14 03:48:29,9.48,8.57,18.00,99.90,900547,32,20069,-74
2020-08-14 03:48:59,10.50,9.38,18.00,99.90,899344,33,20068,-74
2020-08-14 03:49:30,10.35,9.38,17.90,99.90,899644,33,20047,-74
2020-08-14 03:50:00,9.95,9.00,18.00,99.90,899350,32,20177,-74
2020-08-14 03:50:34,9.90,8.70,17.90,99.90,902823,32,20385,-74
2020-08-14 03:51:09,10.70,9.70,17.90,99.90,902744,32,20056,-74
2020-08-14 03:51:50,10.75,9.75,17.90,99.90,899189,32,20410,-74
2020-08-14 03:52:27,10.57,9.50,17.90,99.90,902125,32,20505,-74
2020-08-14 03:53:07,13.02,10.02,17.90,99.90,902861,32,20035,-75
2020-08-14 03:53:40,11.23,9.63,17.90,99.90,901743,32,20085,-74
2020-08-14 03:54:38,11.05,9.25,17.90,99.90,899354,33,20136,-75
2020-08-14 03:55:25,11.57,9.38,17.90,99.90,893698,33,20718,-74
2020-08-14 03:56:35,10.40,9.05,17.90,99.90,900774,32,20040,-74
2020-08-14 03:57:37,10.38,8.85,17.90,99.90,898295,33,20032,-74
2020-08-14 03:58:25,10.68,9.57,17.90,99.90,899669,33,20035,-73
2020-08-14 03:58:56,9.43,8.50,17.90,99.90,899837,33,20059,-74
2020-08-14 03:59:46,9.52,8.38,17.90,99.90,902245,32,20062,-74
2020-08-14 04:00:28,11.15,8.93,17.90,99.90,905549,32,20043,-74
2020-08-14 04:01:21,10.20,9.20,17.90,99.90,905708,32,20035,-74
2020-08-14 04:02:05,10.52,9.43,17.80,99.90,905531,32,20111,-74
2020-08-14 04:03:08,10.18,9.20,17.90,99.90,905010,32,20026,-74
2020-08-14 04:03:46,10.35,9.25,17.90,99.90,899928,32,20058,-74
2020-08-14 04:04:41,12.30,9.80,17.80,99.90,901940,32,20082,-74
2020-08-14 04:05:26,10.38,9.27,17.80,99.90,901840,32,20066,-74
2020-08-14 04:06:24,10.57,9.13,17.80,99.90,902968,32,20057,-74
2020-08-14 04:06:57,10.88,8.80,17.80,99.90,902647,32,20035,-74
2020-08-14 04:07:40,10.73,8.05,17.80,99.90,902478,32,20113,-75
2020-08-14 04:08:10,9.18,8.27,17.80,99.90,902790,32,20382,-75
2020-08-14 04:09:02,13.18,9.15,17.80,99.90,902812,32,20028,-74
2020-08-14 04:09:37,10.40,9.05,17.80,99.90,902271,32,20082,-74
2020-08-14 04:10:23,11.30,9.55,17.70,99.90,899428,32,20089,-74
2020-08-14 04:11:04,11.25,9.18,17.70,99.90,902618,32,20743,-75
2020-08-14 04:11:52,10.18,9.18,17.70,99.90,905573,32,20045,-75
2020-08-14 04:12:32,10.38,8.73,17.70,99.90,905522,32,20033,-74
2020-08-14 04:13:20,9.45,8.48,17.70,99.90,905777,32,20829,-75
2020-08-14 04:13:59,9.98,9.00,17.70,99.90,902457,32,20031,-75
2020-08-14 04:14:37,8.68,7.78,17.70,99.90,905310,32,20121,-75
2020-08-14 04:15:21,9.57,8.32,17.60,99.90,905416,32,20096,-75
2020-08-14 04:15:54,9.57,8.55,17.60,99.90,905527,32,20483,-74
2020-08-14 04:16:34,10.23,8.52,17.60,99.90,903361,32,20055,-74
2020-08-14 04:17:28,9.68,8.57,17.60,99.90,902708,32,20149,-74
2020-08-14 04:18:01,12.20,8.85,17.60,99.90,902318,32,20051,-74
2020-08-14 04:19:00,9.93,8.90,17.60,99.90,902634,32,20069,-74
2020-08-14 04:19:58,9.98,8.52,17.60,99.90,902648,32,20030,-74
2020-08-14 04:20:36,10.60,8.60,17.60,99.90,902411,32,20410,-74
2020-08-14 04:21:09,13.07,9.15,17.60,99.90,905078,32,20043,-74
2020-08-14 04:22:20,9.20,8.30,17.60,99.90,902466,32,20059,-74
2020-08-14 04:23:03,11.02,8.52,17.50,99.90,896767,33,20442,-74
2020-08-14 04:23:40,11.07,8.43,17.50,99.90,895095,32,20089,-74
2020-08-14 04:24:32,10.07,8.82,17.50,99.90,896400,33,20048,-74
2020-08-14 04:25:12,8.60,7.62,17.50,99.90,898029,33,20074,-74
2020-08-14 04:25:53,9.68,8.13,17.50,99.90,901004,32,20086,-75
2020-08-14 04:26:34,9.27,8.38,17.50,99.90,899986,32,20097,-74
2020-08-14 04:27:08,9.05,8.15,17.50,99.90,902895,32,20379,-74
2020-08-14 04:27:44,9.88,8.98,17.50,99.90,900244,32,20081,-74
2020-08-14 04:28:27,10.38,8.63,17.50,99.90,900100,32,20044,-74
2020-08-14 04:29:16,9.45,8.52,17.50,99.90,904545,32,20122,-74
2020-08-14 04:30:09,11.60,8.07,17.40,99.90,902601,32,20480,-74
2020-08-14 04:31:12,12.30,8.45,17.40,99.90,892459,32,20047,-74
2020-08-14 04:31:46,9.90,8.75,17.40,99.90,902475,32,20051,-74
2020-08-14 04:32:28,9.57,8.02,17.40,99.90,897386,33,20420,-73
2020-08-14 04:33:07,9.20,8.25,17.40,99.90,899447,33,20036,-74
2020-08-14 04:33:53,8.77,7.87,17.40,99.90,896447,33,20544,-74
2020-08-14 04:34:39,10.10,9.10,17.40,99.90,899220,33,20147,-74
2020-08-14 04:35:21,11.65,8.43,17.40,99.90,900145,32,20069,-75
2020-08-14 04:36:02,8.32,7.53,17.40,99.90,902730,32,20055,-74
2020-08-14 04:36:47,9.25,7.45,17.40,99.90,902745,32,20055,-75
2020-08-14 04:37:50,10.32,8.05,17.40,99.90,902939,32,20685,-74
2020-08-14 04:39:05,10.23,7.93,17.40,99.90,894712,32,20047,-74
2020-08-14 04:39:54,11.80,8.50,17.40,99.90,903172,32,20085,-74
2020-08-14 04:40:38,10.98,8.32,17.30,99.90,899977,32,20359,-75
2020-08-14 04:41:09,10.32,8.18,17.30,99.90,903435,32,20159,-75
2020-08-14 04:41:53,9.32,8.20,17.30,99.90,896738,33,20469,-74
2020-08-14 04:42:41,9.82,8.57,17.30,99.90,900965,32,20036,-75
2020-08-14 04:43:24,12.48,8.98,17.30,99.90,902845,32,20436,-75
2020-08-14 04:44:06,13.55,12.13,17.30,99.90,905756,32,20418,-75
2020-08-14 04:44:43,9.35,8.32,17.30,99.90,902861,32,20531,-75
2020-08-14 04:45:27,9.43,8.23,17.30,99.90,903108,32,20063,-73
2020-08-14 04:46:04,9.25,8.35,17.30,99.90,901078,32,20071,-74
2020-08-14 04:46:47,10.18,8.68,17.30,99.90,900588,32,20032,-74
2020-08-14 04:47:45,10.50,9.40,17.30,99.90,900493,32,20032,-74
2020-08-14 04:48:18,9.40,8.48,17.30,99.90,900002,33,20060,-73
2020-08-14 04:49:13,10.88,9.10,17.30,99.90,900497,32,20489,-75
2020-08-14 04:50:29,11.27,8.55,17.30,99.90,902523,32,20055,-74
2020-08-14 04:51:00,9.52,8.60,17.30,99.90,897106,32,20036,-74
2020-08-14 04:51:47,9.07,8.27,17.30,99.90,903634,32,20036,-74
2020-08-14 04:52:30,9.65,8.43,17.20,99.90,902719,32,20066,-73
2020-08-14 04:53:18,10.50,8.02,17.20,99.90,899828,32,20044,-74
2020-08-14 04:54:04,12.82,8.20,17.20,99.90,896781,33,20360,-73
2020-08-14 04:54:43,10.55,8.30,17.20,99.90,900535,32,20031,-73
2020-08-14 04:55:16,8.73,7.80,17.20,99.90,901903,32,20058,-72
2020-08-14 04:55:53,8.60,7.80,17.20,99.90,906777,32,20055,-73
2020-08-14 04:56:38,9.65,8.70,17.20,99.90,906002,32,20149,-73
2020-08-14 04:57:15,8.45,7.60,17.20,99.90,905832,32,20084,-73
2020-08-14 04:58:05,10.02,9.13,17.20,99.90,899826,33,20036,-73
2020-08-14 04:58:48,8.68,7.82,17.20,99.90,900154,32,20058,-74
2020-08-14 04:59:34,9.90,8.02,17.20,99.90,899989,32,20096,-75
2020-08-14 05:00:32,9.38,8.35,17.20,99.90,899862,33,20055,-74
2020-08-14 05:01:17,9.80,7.93,17.20,99.90,903015,32,20043,-74
2020-08-14 05:01:51,9.20,7.87,17.20,99.90,902240,32,20039,-74
2020-08-14 05:02:39,9.65,8.45,17.20,99.90,903134,32,20039,-74
2020-08-14 05:03:35,10.20,8.52,17.20,99.90,896603,32,20048,-75
2020-08-14 05:04:21,9.05,7.65,17.20,99.90,898336,32,20049,-74
2020-08-14 05:04:52,11.55,8.27,17.20,99.90,900727,32,20103,-74
2020-08-14 05:05:45,9.68,7.87,17.20,99.90,902776,32,20052,-74
2020-08-14 05:06:27,8.32,7.53,17.20,99.90,903184,32,20121,-74
2020-08-14 05:07:24,8.90,7.68,17.20,99.90,904130,32,20042,-74
2020-08-14 05:08:20,8.43,7.62,17.20,99.90,902658,32,20080,-74
2020-08-14 05:09:16,8.63,6.97,17.10,99.90,900767,32,20052,-74
2020-08-14 05:10:24,13.18,7.95,17.10,99.90,903250,32,20790,-75
2020-08-14 05:11:19,8.25,7.45,17.20,99.90,904267,32,20111,-74
2020-08-14 05:12:07,8.05,7.25,17.10,99.90,905383,32,20039,-74
2020-08-14 05:12:46,9.82,7.32,17.20,99.90,903906,32,20047,-74
2020-08-14 05:13:29,8.73,7.25,17.10,99.90,902710,32,20411,-74
2020-08-14 05:14:09,7.95,7.00,17.20,99.90,905578,32,20042,-74
2020-08-14 05:15:03,9.35,7.40,17.10,99.90,906023,32,20128,-74
2020-08-14 05:15:43,10.23,7.45,17.10,99.90,906356,32,20061,-74
2020-08-14 05:16:18,9.05,6.93,17.20,99.90,905965,32,20083,-74
2020-08-14 05:17:11,9.43,7.68,17.20,99.90,905937,32,20066,-74
2020-08-14 05:17:47,8.25,7.45,17.20,99.90,905484,32,20051,-74
2020-08-14 05:18:28,9.88,7.53,17.20,99.90,905957,32,20093,-74
2020-08-14 05:19:31,9.68,7.37,17.20,99.90,906241,32,20173,-74
2020-08-14 05:20:02,8.45,7.05,17.20,99.90,897372,32,20064,-74
2020-08-14 05:20:52,14.00,7.75,17.20,99.90,906077,32,20347,-74
2020-08-14 05:21:23,17.30,17.30,17.30,99.90,904101,32,20035,-75
2020-08-14 05:22:17,7.62,6.93,17.30,99.90,906381,32,19989,-74
2020-08-14 05:23:43,8.10,6.20,17.30,99.90,906182,32,20047,-74
2020-08-14 05:24:14,7.15,6.25,17.40,99.90,899369,32,20075,-74
2020-08-14 05:25:08,9.95,7.22,17.40,99.90,902927,32,20418,-74
2020-08-14 05:25:58,10.35,7.82,17.40,99.90,902805,32,20061,-75
2020-08-14 05:26:42,8.02,7.18,17.40,99.90,903996,32,20063,-74
2020-08-14 05:27:23,7.80,7.00,17.40,99.90,900131,32,20048,-73
2020-08-14 05:28:00,7.40,6.62,17.50,99.90,896963,33,20039,-73
2020-08-14 05:28:39,8.27,7.47,17.50,99.90,897007,33,20054,-75
2020-08-14 05:29:24,7.78,7.07,17.50,99.90,902297,32,20039,-74
2020-08-14 05:29:55,10.40,7.62,17.50,99.90,904773,32,20091,-74
2020-08-14 05:31:04,8.40,7.10,17.60,99.90,906365,32,20141,-74
2020-08-14 05:32:13,12.02,7.87,17.60,99.90,906706,32,20044,-74
2020-08-14 05:33:12,8.75,7.57,17.60,99.90,893404,33,20333,-74
2020-08-14 05:33:43,7.65,6.90,17.60,99.90,897807,33,20093,-74
2020-08-14 05:34:26,10.40,7.62,17.70,99.90,900016,32,20070,-74
2020-08-14 05:35:20,7.93,7.03,17.70,99.90,899788,32,20887,-74
2020-08-14 05:36:12,9.13,6.93,17.70,99.90,899797,33,20035,-74
2020-08-14 05:36:55,8.43,6.50,17.70,99.90,901710,32,20047,-74
2020-08-14 05:37:32,10.70,6.62,17.80,99.90,903575,32,20027,-74
2020-08-14 05:38:07,11.12,7.25,17.80,99.90,902776,32,20138,-74
2020-08-14 05:38:42,8.88,7.12,17.80,99.90,902642,32,20070,-74
2020-08-14 05:39:25,7.93,7.12,17.80,99.90,899594,32,20044,-74
2020-08-14 05:40:01,8.55,6.82,17.80,99.90,902356,32,20059,-74
2020-08-14 05:41:02,7.47,6.53,17.80,99.90,899899,32,20053,-74
2020-08-14 05:42:12,8.27,6.82,17.90,99.90,903036,32,20040,-74
2020-08-14 05:43:01,8.43,7.05,17.90,99.90,899522,32,20073,-74
2020-08-14 05:43:51,8.25,6.45,17.90,99.90,896026,33,20070,-74
2020-08-14 05:44:29,9.10,6.43,18.00,99.90,891944,33,20493,-74
2020-08-14 05:45:29,9.32,7.15,18.00,99.90,893121,33,20143,-74
2020-08-14 05:46:36,8.02,6.53,18.00,99.90,902991,32,20044,-74
2020-08-14 05:47:21,8.07,6.93,18.10,99.90,900218,32,20486,-74
2020-08-14 05:48:31,8.82,6.78,18.10,99.90,902262,32,20119,-74
2020-08-14 05:49:24,6.60,5.93,18.10,99.90,901940,32,20398,-74
2020-08-14 05:50:18,10.40,6.60,18.10,99.90,903514,32,20102,-74
2020-08-14 05:51:01,7.68,6.18,18.10,99.90,903042,32,20059,-74
2020-08-14 05:52:00,7.37,6.68,18.10,99.90,903524,32,20389,-74
2020-08-14 05:52:42,10.30,6.12,18.20,99.90,900892,32,20039,-74
2020-08-14 05:53:20,7.12,6.43,18.20,99.90,902362,32,20040,-74
2020-08-14 05:54:06,7.18,6.03,18.20,99.90,903128,32,20043,-74
2020-08-14 05:54:47,7.97,7.03,18.20,99.90,905944,32,20327,-74
2020-08-14 05:55:20,7.22,6.53,18.30,99.90,905388,32,20499,-74
2020-08-14 05:56:14,7.65,5.85,18.30,99.90,906088,32,20659,-75
2020-08-14 05:57:10,6.85,6.15,18.30,99.90,905913,32,20067,-74
2020-08-14 05:58:16,11.88,6.78,18.40,99.90,906405,32,20031,-75
2020-08-14 05:58:55,9.43,6.57,18.40,99.90,899518,32,20036,-74
2020-08-14 05:59:49,9.77,6.57,18.40,99.90,899448,32,20128,-74
2020-08-14 06:00:34,7.50,6.30,18.40,99.90,890284,33,20048,-74
2020-08-14 06:01:23,7.00,6.32,18.40,99.90,892778,33,20036,-74
2020-08-14 06:02:12,6.70,6.03,18.50,99.90,900031,32,20376,-74
2020-08-14 06:03:22,8.88,6.40,18.50,99.90,896572,32,20297,-74
2020-08-14 06:03:58,9.52,6.97,18.50,99.90,898043,33,20130,-74
2020-08-14 06:04:43,8.23,6.00,18.50,99.90,895688,33,20125,-74
2020-08-14 06:05:34,9.02,6.75,18.60,99.90,899567,32,20035,-72
2020-08-14 06:06:27,8.95,6.80,18.60,99.90,900656,32,20751,-74
2020-08-14 06:07:19,7.57,6.50,18.60,99.90,899840,32,20094,-74
2020-08-14 06:07:53,9.10,7.00,18.70,99.90,899656,32,20066,-74
2020-08-14 06:08:44,9.48,6.53,18.70,99.90,900027,32,20051,-74
2020-08-14 06:09:29,7.22,6.57,18.80,99.90,902880,32,20081,-74
2020-08-14 06:10:25,8.23,6.20,18.80,99.90,903440,32,20036,-74
2020-08-14 06:11:24,7.30,6.15,18.90,99.90,903417,32,20031,-74
2020-08-14 06:12:00,8.93,6.18,18.90,99.90,902416,32,20620,-74
2020-08-14 06:12:48,11.90,6.87,18.90,99.90,902645,32,20073,-74
2020-08-14 06:13:47,8.15,6.50,19.00,99.90,899768,32,20036,-74
2020-08-14 06:14:32,7.40,6.07,19.00,99.90,896616,33,20071,-74
2020-08-14 06:15:33,8.05,6.22,19.10,99.90,896468,33,20060,-74
2020-08-14 06:16:36,9.60,6.50,19.10,99.90,896207,33,20389,-75
2020-08-14 06:17:31,9.98,6.70,19.20,99.90,887172,33,20045,-74
2020-08-14 06:18:26,7.05,6.35,19.20,99.90,893309,33,20079,-75
2020-08-14 06:19:26,10.18,6.40,19.20,99.90,894363,33,20166,-75
2020-08-14 06:20:21,6.57,5.82,19.30,99.90,896825,33,20052,-74
2020-08-14 06:21:19,7.95,6.35,19.30,99.90,899495,32,20187,-75
2020-08-14 06:22:24,7.37,6.40,19.30,99.90,903184,32,20135,-75
2020-08-14 06:23:15,9.80,6.68,19.30,99.90,903081,32,20476,-75
2020-08-14 06:24:07,9.98,6.43,19.40,99.90,896786,33,20154,-74
2020-08-14 06:24:48,10.20,6.25,19.40,99.90,893334,33,20041,-75
2020-08-14 06:25:59,7.45,6.40,19.40,99.90,893300,33,20032,-74
2020-08-14 06:26:45,7.97,6.00,19.50,99.90,899648,32,20098,-74
2020-08-14 06:27:18,8.75,6.68,19.60,99.90,896420,33,20070,-74
2020-08-14 06:28:26,8.60,6.05,19.60,99.90,896815,33,20072,-74
2020-08-14 06:29:03,6.35,5.68,19.60,99.90,900032,32,20036,-74
2020-08-14 06:29:46,7.45,5.97,19.70,99.90,899794,33,20036,-74
2020-08-14 06:30:43,8.15,5.30,19.80,99.90,896653,33,20121,-75
2020-08-14 06:31:29,7.55,5.75,19.80,99.90,890027,33,20146,-75
2020-08-14 06:32:18,6.00,5.50,19.90,99.90,893133,33,20188,-74
2020-08-14 06:32:53,7.55,5.68,20.00,99.90,896567,33,20063,-75
2020-08-14 06:33:30,6.68,5.50,20.00,99.90,896319,33,20412,-74
2020-08-14 06:34:06,7.03,5.70,20.00,99.90,898898,32,20178,-74
2020-08-14 06:35:00,8.55,6.05,20.10,99.90,901524,32,20040,-74
2020-08-14 06:35:51,8.30,5.85,20.10,99.90,903164,32,20173,-74
2020-08-14 06:36:41,7.30,6.20,20.20,99.90,902748,32,20068,-74
2020-08-14 06:37:36,9.23,6.15,20.20,99.90,902085,32,20088,-75
2020-08-14 06:38:19,8.02,6.35,20.30,99.90,901784,32,20688,-74
2020-08-14 06:38:55,8.55,5.10,20.30,99.90,899834,32,20040,-75
2020-08-14 06:39:52,8.65,5.85,20.30,99.90,896825,33,20123,-74
2020-08-14 06:40:32,8.95,5.65,20.40,99.90,887557,33,20132,-75
2020-08-14 06:41:07,9.85,5.12,20.40,99.90,897414,32,20357,-74
2020-08-14 06:41:41,8.30,5.65,20.40,99.90,896197,33,20043,-75
2020-08-14 06:42:23,8.77,5.75,20.40,99.90,896803,33,20043,-75
2020-08-14 06:43:15,6.20,4.90,20.50,99.90,896402,33,20062,-75
2020-08-14 06:44:19,7.40,5.68,20.50,99.90,899844,33,20062,-75
2020-08-14 06:45:28,6.05,5.15,20.50,99.90,899880,32,20078,-75
2020-08-14 06:46:05,7.90,5.75,20.60,99.90,892236,33,20052,-75
2020-08-14 06:47:14,7.80,5.25,20.60,99.90,893507,33,20486,-75
2020-08-14 06:47:52,5.68,4.80,20.60,99.90,899594,32,20031,-74
2020-08-14 06:48:35,5.75,4.97,20.70,99.90,899566,32,20095,-75
2020-08-14 06:49:19,6.40,5.50,20.80,99.90,899832,33,20054,-75
2020-08-14 06:50:03,7.12,5.00,20.80,99.90,903328,32,20023,-75
2020-08-14 06:50:55,7.20,5.60,20.90,99.90,903124,32,20868,-75
2020-08-14 06:51:46,7.18,5.12,20.90,99.90,903209,32,20039,-75
2020-08-14 06:52:39,6.90,5.12,21.00,99.90,897364,32,20090,-75
2020-08-14 06:53:09,5.68,5.12,21.10,99.90,899385,32,20398,-75
2020-08-14 06:53:46,5.75,5.15,21.20,99.90,899376,33,20032,-75
2020-08-14 06:54:26,5.40,4.90,21.20,99.90,899104,33,20040,-74
2020-08-14 06:55:00,7.95,5.12,21.20,99.90,899446,32,20035,-74
2020-08-14 06:55:56,6.78,5.47,21.20,99.90,896586,33,20032,-75
2020-08-14 06:56:35,7.00,4.80,21.30,99.90,896536,33,20044,-74
2020-08-14 06:57:12,5.80,5.10,21.40,99.90,896869,33,20070,-75
2020-08-14 06:58:05,6.10,4.87,21.50,99.90,899515,32,20443,-74
2020-08-14 06:58:56,6.62,4.55,21.60,99.90,888826,33,20097,-74
2020-08-14 06:59:48,5.35,4.80,21.70,99.90,902291,32,20039,-75
2020-08-14 07:00:45,7.80,4.70,21.80,99.90,902367,32,20062,-75
2020-08-14 07:01:21,5.53,4.57,21.90,99.90,903072,32,20050,-75
2020-08-14 07:02:21,4.97,4.55,22.10,99.90,904109,32,20046,-75
2020-08-14 07:03:33,8.20,5.10,22.20,99.90,906135,32,20042,-75
2020-08-14 07:04:21,5.18,4.68,22.40,99.90,896160,33,20075,-74
2020-08-14 07:05:02,9.50,4.68,22.50,99.90,905413,32,20061,-74
2020-08-14 07:05:57,7.20,5.30,22.60,99.90,905793,32,20034,-75
2020-08-14 07:06:37,5.12,4.55,22.80,99.90,905529,32,20575,-75
2020-08-14 07:07:26,5.10,4.47,22.90,99.90,904828,32,20524,-75
2020-08-14 07:08:19,4.82,4.32,23.00,99.90,906166,32,20618,-75
2020-08-14 07:08:52,5.35,4.80,23.10,99.90,902415,32,20050,-75
2020-08-14 07:09:27,5.35,4.05,23.20,99.90,899708,32,20388,-75
2020-08-14 07:10:09,5.20,4.70,23.20,99.90,899812,32,20039,-75
2020-08-14 07:10:47,5.97,5.20,23.30,99.90,901462,32,20485,-75
2020-08-14 07:11:52,5.12,4.53,23.40,99.90,902827,32,20082,-74
2020-08-14 07:12:33,5.22,4.72,23.50,99.90,900736,32,20119,-75
2020-08-14 07:13:35,4.87,4.30,23.70,99.90,899738,32,20115,-75
2020-08-14 07:14:16,4.68,4.25,23.80,99.90,901000,32,20043,-75
2020-08-14 07:14:59,5.15,4.57,23.90,99.90,902832,32,20031,-75
2020-08-14 07:15:37,5.03,4.50,24.00,99.90,903459,32,20036,-75
2020-08-14 07:16:21,5.80,4.45,24.00,99.90,899651,32,20065,-75
2020-08-14 07:17:00,6.97,4.95,24.10,99.90,902701,32,20039,-75
2020-08-14 07:17:40,6.57,4.25,24.20,99.90,902733,32,20085,-75
2020-08-14 07:18:17,24.20,24.20,24.20,99.90,902794,32,20910,-75
2020-08-14 07:18:55,6.37,4.45,24.20,99.90,902728,32,20370,-75
2020-08-14 07:19:38,5.25,4.75,24.20,99.90,902833,32,20110,-75
2020-08-14 07:20:36,5.35,4.35,24.30,99.90,902842,32,20066,-75
2020-08-14 07:21:21,5.80,4.97,24.20,99.90,905936,32,20031,-75
2020-08-14 07:22:24,5.47,4.53,24.30,99.90,904126,32,20081,-75
2020-08-14 07:23:24,7.72,4.55,24.40,99.90,905899,32,20035,-75
2020-08-14 07:24:27,5.57,4.60,24.40,99.90,895966,33,20023,-75
2020-08-14 07:25:18,4.80,4.40,24.50,99.90,902399,32,20043,-76
2020-08-14 07:26:02,5.10,4.28,24.50,99.90,905195,32,20149,-76
2020-08-14 07:26:42,6.40,4.85,24.70,99.90,905858,32,20043,-75
2020-08-14 07:27:27,6.85,4.97,24.80,99.90,905695,32,20061,-74
2020-08-14 07:28:29,5.28,4.72,24.80,99.90,906229,32,20946,-75
2020-08-14 07:29:13,6.37,4.78,24.90,99.90,906245,32,20038,-75
2020-08-14 07:29:50,4.97,4.50,24.90,99.90,899760,32,20070,-75
2020-08-14 07:30:28,8.18,5.05,24.90,99.90,896656,33,20419,-75
2020-08-14 07:31:21,5.70,4.40,24.80,99.90,896012,33,20032,-75
2020-08-14 07:32:07,5.95,5.15,24.80,99.90,902407,32,20088,-75
2020-08-14 07:33:01,4.70,4.22,25.00,99.90,906017,32,20043,-75
2020-08-14 07:33:52,11.10,4.97,25.00,99.90,898645,33,20039,-75
2020-08-14 07:34:23,6.18,5.10,25.00,99.90,899730,32,20052,-75
2020-08-14 07:34:56,5.32,4.85,25.00,99.90,899108,33,20513,-75
2020-08-14 07:35:39,7.97,4.80,25.00,99.90,902248,32,20062,-76
2020-08-14 07:36:28,5.30,4.80,25.00,99.90,902481,32,20118,-75
2020-08-14 07:37:37,5.37,4.87,25.10,99.90,907341,32,20030,-75
2020-08-14 07:38:43,7.75,4.12,25.00,99.90,899321,32,20035,-75
2020-08-14 07:39:13,4.45,3.95,25.10,99.90,896242,33,20119,-75
2020-08-14 07:40:13,6.00,4.43,25.10,99.90,894121,33,20052,-75
2020-08-14 07:41:02,6.53,4.30,25.10,99.90,894628,33,20041,-75
2020-08-14 07:41:39,5.60,3.80,25.00,99.90,900452,32,20052,-76
2020-08-14 07:42:28,5.87,4.00,25.00,99.90,902770,32,20053,-75
2020-08-14 07:43:18,5.32,4.15,25.10,99.90,902641,32,20480,-75
2020-08-14 07:44:00,7.75,4.62,25.10,99.90,902906,32,20035,-75
2020-08-14 07:44:41,6.03,3.60,25.10,99.90,902414,32,20032,-75
2020-08-14 07:45:12,6.40,4.22,25.10,99.90,898979,33,20717,-75
2020-08-14 07:45:49,5.15,3.85,25.10,99.90,899789,32,20109,-75
2020-08-14 07:46:41,4.37,3.60,25.00,99.90,895764,33,20387,-75
2020-08-14 07:47:35,4.47,3.80,25.00,99.90,899188,33,20050,-76
2020-08-14 07:48:14,6.53,4.30,25.00,99.90,902969,32,20051,-75
2020-08-14 07:49:12,4.85,3.85,25.10,99.90,906151,32,20027,-75
2020-08-14 07:49:56,5.18,4.07,25.10,99.90,902791,32,20085,-75
2020-08-14 07:50:44,7.05,4.22,25.00,99.90,902785,32,20059,-76
2020-08-14 07:51:22,5.15,3.80,25.00,99.90,900782,32,20090,-75
2020-08-14 07:52:03,7.18,3.70,25.00,99.90,905806,32,20096,-75
2020-08-14 07:52:40,4.15,3.78,25.00,99.90,902193,32,20047,-76
2020-08-14 07:53:38,5.40,3.87,24.90,99.90,902941,32,20042,-75
2020-08-14 07:54:21,4.72,3.83,24.90,99.90,902495,32,20031,-75
2020-08-14 07:55:10,5.35,4.07,25.00,99.90,905708,32,20465,-75
2020-08-14 07:55:46,5.47,4.15,25.00,99.90,905557,32,20048,-75
2020-08-14 07:56:23,5.03,4.03,24.90,99.90,905811,32,20047,-76
2020-08-14 07:57:13,4.20,3.85,24.90,99.90,906229,32,20106,-76
2020-08-14 07:57:54,5.97,3.83,25.00,99.90,905933,32,20400,-76
2020-08-14 07:58:49,4.25,3.83,25.00,99.90,906208,32,20452,-75
2020-08-14 07:59:26,5.62,3.45,25.00,99.90,905639,32,20339,-75
2020-08-14 08:00:15,4.45,4.05,25.00,99.90,902833,32,20053,-75
2020-08-14 08:00:58,4.45,3.75,25.00,99.90,901629,32,20033,-75
2020-08-14 08:01:39,3.83,3.47,25.00,99.90,899464,32,20923,-75
2020-08-14 08:02:15,5.00,3.75,25.00,99.90,899585,33,20414,-75
2020-08-14 08:03:11,7.72,3.58,25.00,99.90,899342,33,20491,-75
2020-08-14 08:03:51,4.82,3.97,25.10,99.90,902760,32,20532,-75
2020-08-14 08:04:38,4.78,3.95,25.10,99.90,906252,32,20089,-75
2020-08-14 08:05:20,4.47,3.30,25.00,99.90,905495,32,20054,-75
2020-08-14 08:06:18,6.20,2.95,24.80,99.90,903335,32,20039,-75
2020-08-14 08:07:00,5.32,3.30,24.90,99.90,903043,32,20044,-75
2020-08-14 08:07:42,4.47,3.60,24.70,99.90,905906,32,20433,-75
2020-08-14 08:08:19,5.45,4.12,24.70,99.90,905771,32,20408,-76
2020-08-14 08:08:49,4.50,3.70,24.60,99.90,905730,32,20039,-75
2020-08-14 08:09:26,5.35,3.70,24.70,99.90,905712,32,20039,-75
2020-08-14 08:10:06,5.50,3.20,24.60,99.90,906128,32,20046,-76
2020-08-14 08:10:40,3.87,3.58,24.70,99.90,906166,32,20397,-75
2020-08-14 08:11:28,6.28,3.67,24.70,99.90,902836,32,20065,-75
2020-08-14 08:12:19,4.72,4.07,24.70,99.90,902805,32,20062,-75
2020-08-14 08:12:59,4.53,4.00,24.70,99.90,903348,32,20043,-76
2020-08-14 08:13:47,4.70,3.83,24.70,99.90,902697,32,20039,-75
2020-08-14 08:14:37,6.32,3.97,24.70,99.90,903037,32,20039,-75
2020-08-14 08:15:17,3.92,3.53,24.80,99.90,903804,32,20102,-75
2020-08-14 08:16:03,7.60,3.85,25.00,99.90,906507,32,20039,-75
2020-08-14 08:16:44,5.12,4.10,25.00,99.90,906314,32,20066,-75
2020-08-14 08:17:34,4.90,3.97,25.00,99.90,906324,32,20063,-75
2020-08-14 08:18:13,7.93,3.70,25.00,99.90,903000,32,20043,-75
2020-08-14 08:19:03,6.35,3.87,25.00,99.90,903353,32,20098,-75
2020-08-14 08:19:39,4.85,4.30,25.10,99.90,899938,32,20098,-75
2020-08-14 08:20:29,6.22,4.15,25.00,99.90,906447,32,20450,-75
2020-08-14 08:21:24,4.50,4.07,25.10,99.90,905254,32,20169,-76
2020-08-14 08:22:23,7.15,3.85,25.00,99.90,906688,32,20035,-75
2020-08-14 08:23:29,3.75,3.42,25.10,99.90,906415,32,20108,-75
2020-08-14 08:24:15,4.95,4.00,25.00,99.90,903400,32,20093,-75
2020-08-14 08:24:52,3.97,3.50,25.00,99.90,903049,32,20110,-75
2020-08-14 08:25:34,5.60,4.22,24.90,99.90,902830,32,20066,-74
2020-08-14 08:26:25,4.05,3.62,25.00,99.90,902862,32,20058,-75
2020-08-14 08:27:08,5.05,4.00,25.00,99.90,899937,33,20040,-75
2020-08-14 08:28:05,5.10,3.97,25.10,99.90,900402,32,20047,-75
2020-08-14 08:28:46,4.82,4.18,25.20,99.90,903710,32,20107,-76
2020-08-14 08:30:05,4.72,3.95,25.20,99.90,902863,32,20481,-75
2020-08-14 08:30:42,5.93,3.85,25.20,99.90,900076,32,20102,-75
2020-08-14 08:31:21,7.12,4.07,25.20,99.90,906061,32,20070,-74
2020-08-14 08:32:10,8.02,3.95,25.30,99.90,906827,32,20891,-75
2020-08-14 08:32:50,4.00,3.60,25.40,99.90,902861,32,20039,-76
2020-08-14 08:33:35,5.47,3.87,25.40,99.90,902841,32,20035,-75
2020-08-14 08:34:09,5.55,4.15,25.40,99.90,903370,32,20102,-75
2020-08-14 08:35:14,5.87,4.10,25.40,99.90,906085,32,20157,-75
2020-08-14 08:35:51,6.00,3.62,25.50,99.90,905785,32,20038,-75
2020-08-14 08:36:25,4.85,3.72,25.70,99.90,906334,32,20039,-75
2020-08-14 08:37:25,9.15,3.85,25.80,99.90,902908,32,20031,-75
2020-08-14 08:38:07,5.05,3.25,25.90,99.90,903020,32,20737,-75
2020-08-14 08:39:11,5.10,3.55,26.10,99.90,901307,32,20043,-75
2020-08-14 08:39:51,6.82,3.83,26.30,99.90,900284,32,20115,-75
2020-08-14 08:40:31,4.37,3.50,26.60,99.90,897959,32,20114,-75
2020-08-14 08:41:15,4.22,3.58,26.80,99.90,899933,33,20040,-75
2020-08-14 08:42:04,7.15,3.97,26.90,99.90,900262,32,20078,-76
2020-08-14 08:42:44,5.82,3.90,27.00,99.90,899932,32,20036,-75
2020-08-14 08:43:55,4.25,3.35,27.00,99.90,899700,32,20074,-75
2020-08-14 08:45:03,6.07,3.85,27.10,99.90,898612,32,20040,-76
2020-08-14 08:46:07,5.40,3.12,27.10,99.90,887423,33,20063,-75
2020-08-14 08:46:50,7.72,4.07,27.20,99.90,887235,33,20050,-75
2020-08-14 08:47:32,6.15,4.00,27.20,99.90,893449,33,20506,-75
2020-08-14 08:48:24,6.45,3.97,27.20,99.90,893552,33,20077,-75
2020-08-14 08:48:55,4.18,3.47,27.30,99.90,896972,33,20055,-76
2020-08-14 08:49:34,5.85,3.78,27.40,99.90,896588,33,20439,-76
2020-08-14 08:50:20,5.05,4.55,27.40,99.90,894981,32,20750,-75
2020-08-14 08:51:11,3.87,3.45,27.50,99.90,900940,32,20105,-76
2020-08-14 08:51:51,4.95,3.62,27.60,99.90,900001,32,20055,-76
2020-08-14 08:52:26,5.15,4.35,27.60,99.90,899735,32,20047,-76
2020-08-14 08:53:19,4.93,4.12,27.60,99.90,902753,32,20038,-75
2020-08-14 08:53:56,5.47,4.87,27.70,99.90,903576,32,20454,-76
2020-08-14 08:54:32,4.68,4.10,28.00,99.90,903472,32,20420,-76
2020-08-14 08:55:26,4.28,3.85,28.20,99.90,903108,32,20031,-76
2020-08-14 08:56:23,7.18,4.37,28.50,99.90,900156,32,20478,-75
2020-08-14 08:57:19,5.28,4.60,28.70,99.90,900141,32,20171,-75
2020-08-14 08:58:01,5.15,3.70,28.90,99.90,899122,32,20127,-75
2020-08-14 08:58:37,5.10,4.07,28.90,99.90,900484,32,20047,-76
2020-08-14 08:59:20,4.90,4.00,29.00,99.90,899749,32,20063,-75
2020-08-14 09:00:15,4.35,3.92,29.20,99.90,902113,32,20055,-75
2020-08-14 09:01:20,5.82,3.65,29.40,99.90,902725,32,20056,-76
2020-08-14 09:02:03,4.43,3.80,29.20,99.90,896554,33,20063,-76
2020-08-14 09:03:03,6.47,3.80,29.00,99.90,902090,32,20070,-76
2020-08-14 09:03:49,4.20,3.80,28.80,99.90,903354,32,20047,-75
2020-08-14 09:04:35,8.25,4.32,28.70,99.90,906561,32,20464,-75
2020-08-14 09:05:06,5.25,4.10,28.70,99.90,903238,32,20101,-76
2020-08-14 09:05:54,5.95,3.92,28.80,99.90,902819,32,20069,-76
2020-08-14 09:06:36,5.53,3.47,28.70,99.90,903185,32,20081,-75
2020-08-14 09:07:26,4.93,4.37,28.70,99.90,903171,32,20058,-75
2020-08-14 09:07:57,5.00,4.20,28.70,99.90,903315,32,20984,-75
2020-08-14 09:08:39,7.00,4.28,28.70,99.90,906578,32,20061,-76
2020-08-14 09:09:22,4.37,3.65,28.70,99.90,906364,32,20421,-76
2020-08-14 09:10:33,9.05,4.28,28.70,99.90,906612,32,20153,-76
2020-08-14 09:11:08,28.50,28.50,28.50,99.90,906672,32,20054,-76
2020-08-14 09:11:57,4.20,3.80,28.40,99.90,905916,32,19938,-76
2020-08-14 09:12:40,5.05,4.10,28.40,99.90,906208,32,20138,-75
2020-08-14 09:13:16,3.80,3.47,28.30,99.90,902338,32,20391,-75
2020-08-14 09:13:57,7.68,3.90,28.20,99.90,902448,32,20035,-75
2020-08-14 09:14:48,6.25,3.83,28.10,99.90,903241,32,20537,-75
2020-08-14 09:15:32,4.18,3.55,28.10,99.90,906033,32,20409,-75
2020-08-14 09:16:30,5.55,3.70,28.10,99.90,906530,32,20043,-76
2020-08-14 09:17:10,5.05,3.58,27.90,99.90,906331,32,20061,-75
2020-08-14 09:18:01,7.35,3.75,27.90,99.90,906147,32,20027,-76
2020-08-14 09:18:50,5.55,3.87,27.70,99.90,902901,32,20074,-75
2020-08-14 09:19:30,4.28,3.97,27.60,99.90,901426,32,20682,-77
2020-08-14 09:20:18,4.50,4.10,27.60,99.90,902418,32,20462,-77
2020-08-14 09:21:09,4.97,3.47,27.50,99.90,906355,32,20063,-75
2020-08-14 09:21:56,3.87,3.58,27.40,99.90,906059,32,20444,-75
2020-08-14 09:22:45,6.43,3.92,27.40,99.90,906550,32,20053,-75
2020-08-14 09:23:22,4.57,3.87,27.30,99.90,906131,32,20422,-76
2020-08-14 09:23:59,13.15,4.28,27.20,99.90,906317,32,20065,-75
2020-08-14 09:24:42,5.65,5.05,27.30,99.90,902307,32,20035,-76
2020-08-14 09:25:12,4.22,3.83,27.30,99.90,902639,32,20043,-74
2020-08-14 09:25:48,6.95,4.28,27.40,99.90,903278,32,20427,-76
2020-08-14 09:26:30,4.60,3.55,27.40,99.90,901807,32,20032,-75
2020-08-14 09:27:07,5.20,3.78,27.50,99.90,900158,32,20032,-75
2020-08-14 09:27:43,6.07,3.67,27.60,99.90,898815,33,20483,-76
2020-08-14 09:28:22,4.30,3.62,27.70,99.90,902103,32,20070,-75
2020-08-14 09:29:21,6.28,4.28,27.60,99.90,903069,32,20085,-76
2020-08-14 09:30:00,5.18,3.72,27.60,99.90,899122,32,20848,-76
2020-08-14 09:31:09,5.65,4.28,27.50,99.90,896560,33,20036,-75
2020-08-14 09:32:04,6.07,4.05,27.50,99.90,889312,33,20061,-75
2020-08-14 09:32:55,4.82,3.67,27.50,99.90,896215,32,20071,-75
2020-08-14 09:33:57,8.65,3.35,27.60,99.90,902567,32,20269,-76
2020-08-14 09:34:36,6.47,3.90,27.60,99.90,904344,32,20066,-75
2020-08-14 09:35:13,6.15,4.45,27.60,99.90,905866,32,20421,-75
2020-08-14 09:35:59,4.55,3.90,27.60,99.90,903098,32,20074,-75
2020-08-14 09:36:40,5.85,4.10,27.40,99.90,903108,32,20073,-75
2020-08-14 09:37:16,5.22,3.65,27.30,99.90,906788,32,20073,-75
2020-08-14 09:37:53,7.47,3.80,27.40,99.90,906663,32,20031,-76
2020-08-14 09:38:33,4.30,3.53,27.40,99.90,906200,32,20028,-75
2020-08-14 09:39:17,4.25,3.95,27.40,99.90,906269,32,20043,-76
2020-08-14 09:40:29,5.47,4.25,27.50,99.90,906407,32,20433,-75
2020-08-14 09:41:05,5.47,4.35,27.40,99.90,899600,32,20048,-75
2020-08-14 09:41:59,5.30,3.90,27.40,99.90,899584,32,20061,-75
2020-08-14 09:42:53,4.57,3.92,27.30,99.90,906164,32,20442,-76
2020-08-14 09:43:31,4.03,3.62,27.40,99.90,901261,32,20589,-76
2020-08-14 09:44:13,5.05,3.80,27.30,99.90,902750,32,20726,-75
2020-08-14 09:45:16,4.93,3.87,27.30,99.90,902871,32,20047,-76
2020-08-14 09:45:58,6.35,4.12,27.30,99.90,902742,32,20083,-75
2020-08-14 09:46:51,4.18,3.42,27.40,99.90,906179,32,20030,-75
2020-08-14 09:48:06,4.65,3.87,27.50,99.90,907219,32,20031,-74
2020-08-14 09:48:40,4.20,3.80,27.40,99.90,906491,32,20543,-73
2020-08-14 09:49:33,6.18,4.03,27.40,99.90,904003,32,20090,-72
2020-08-14 09:50:20,4.93,4.03,27.40,99.90,903024,32,20389,-73
2020-08-14 09:51:09,5.10,3.87,27.40,99.90,899956,32,20382,-73
2020-08-14 09:51:43,5.65,3.70,27.40,99.90,900354,32,20040,-73
2020-08-14 09:52:28,5.35,4.00,27.40,99.90,899637,32,20130,-75
2020-08-14 09:52:58,4.32,3.67,27.40,99.90,902852,32,20035,-73
2020-08-14 09:53:41,4.45,3.80,27.30,99.90,899051,33,20808,-74
2020-08-14 09:54:27,6.80,3.67,27.30,99.90,902829,32,20133,-74
2020-08-14 09:55:01,6.60,4.22,27.30,99.90,902374,32,20048,-74
2020-08-14 09:55:34,5.45,3.78,27.30,99.90,902959,32,20106,-74
2020-08-14 09:56:24,4.75,4.35,27.20,99.90,899542,32,20078,-73
2020-08-14 09:56:55,5.68,3.58,27.30,99.90,899919,32,20043,-74
2020-08-14 09:57:43,7.93,3.80,27.30,99.90,902381,32,20130,-73
2020-08-14 09:58:33,5.07,3.78,27.30,99.90,903031,32,20043,-74
2020-08-14 09:59:13,4.07,3.53,27.30,99.90,900371,32,20040,-73
2020-08-14 10:00:01,5.53,4.45,27.30,99.90,902390,32,20405,-73
2020-08-14 10:00:57,4.53,4.10,27.20,99.90,902085,32,20467,-73
2020-08-14 10:01:42,5.47,3.70,27.30,99.90,899888,32,20532,-75
2020-08-14 10:02:13,6.10,3.90,27.20,99.90,900793,32,20050,-73
2020-08-14 10:02:54,6.87,4.18,27.20,99.90,899639,32,20059,-73
2020-08-14 10:03:37,6.68,3.85,27.20,99.90,899463,32,20151,-73
2020-08-14 10:04:14,4.93,3.97,27.20,99.90,903795,32,20071,-73
2020-08-14 10:05:01,7.12,3.90,27.20,99.90,903052,32,20102,-73
2020-08-14 10:05:47,4.85,4.00,27.10,99.90,903335,32,20031,-73
2020-08-14 10:06:41,4.57,3.95,27.00,99.90,906307,32,20038,-73
2020-08-14 10:07:20,4.57,3.83,26.90,99.90,903047,32,20066,-74
2020-08-14 10:07:54,5.55,4.30,27.00,99.90,903097,32,20047,-73
2020-08-14 10:08:31,5.50,4.18,27.00,99.90,903015,32,20461,-73
2020-08-14 10:09:09,4.30,3.87,26.90,99.90,905068,32,20141,-73
2020-08-14 10:09:55,6.87,4.70,26.80,99.90,903014,32,20059,-73
2020-08-14 10:10:53,4.65,4.18,26.70,99.90,902659,32,20131,-73
2020-08-14 10:11:32,6.03,4.53,26.70,99.90,900718,32,20044,-73
2020-08-14 10:12:07,4.72,3.80,26.70,99.90,905722,32,20066,-74
2020-08-14 10:12:44,5.47,4.28,26.60,99.90,902243,32,20067,-74
2020-08-14 10:13:22,5.37,4.10,26.60,99.90,902553,32,20035,-73
2020-08-14 10:14:00,4.85,4.35,26.60,99.90,902511,32,20039,-73
2020-08-14 10:14:47,5.10,4.18,26.60,99.90,905398,32,20026,-74
2020-08-14 10:15:34,4.62,3.92,26.70,99.90,905732,32,20088,-73
2020-08-14 10:16:11,4.87,3.62,26.60,99.90,902902,32,20066,-73
2020-08-14 10:16:47,4.43,4.03,26.50,99.90,899674,33,20059,-73
2020-08-14 10:17:24,4.65,4.07,26.50,99.90,899753,32,20082,-73
2020-08-14 10:17:57,4.93,3.95,26.50,99.90,898691,32,20435,-73
2020-08-14 10:18:34,5.00,3.87,26.50,99.90,899397,32,20078,-74
2020-08-14 10:19:09,4.65,4.10,26.50,99.90,902414,32,20031,-73
2020-08-14 10:19:44,5.45,4.93,26.40,99.90,904491,32,20403,-73
2020-08-14 10:20:24,5.50,4.40,26.30,99.90,901874,32,20068,-74
2020-08-14 10:21:03,5.47,4.15,26.20,99.90,900004,32,20054,-73
2020-08-14 10:21:39,5.80,3.93,26.10,99.90,896836,32,20059,-73
2020-08-14 10:22:33,5.50,4.22,26.10,99.90,896330,33,20163,-73
2020-08-14 10:23:07,4.80,4.30,26.10,99.90,896444,33,20040,-73
2020-08-14 10:23:43,4.87,4.30,26.20,99.90,899410,32,20039,-74
2020-08-14 10:24:21,5.82,4.28,26.00,99.90,902760,32,20043,-73
2020-08-14 10:25:02,4.43,3.92,26.00,99.90,899503,32,20044,-73
2020-08-14 10:25:40,5.87,4.15,26.00,99.90,900008,32,20123,-74
2020-08-14 10:26:15,5.97,4.35,25.90,99.90,900177,32,20048,-73
2020-08-14 10:26:50,9.60,4.25,25.90,99.90,902636,32,20385,-73
2020-08-14 10:27:27,5.53,5.00,25.90,99.90,903443,32,20039,-73
2020-08-14 10:28:07,4.40,3.90,25.90,99.90,903529,32,20039,-73
2020-08-14 10:28:46,4.43,4.03,25.80,99.90,903428,32,20378,-71
2020-08-14 10:29:29,4.78,4.12,25.80,99.90,902998,32,20032,-73
2020-08-14 10:30:08,7.78,4.00,25.80,99.90,900049,32,20066,-73
2020-08-14 10:30:46,4.80,4.30,25.80,99.90,902459,32,20036,-73
2020-08-14 10:31:21,5.10,4.10,25.80,99.90,900526,32,20182,-73
2020-08-14 10:31:57,4.72,4.07,25.80,99.90,905488,32,20393,-73
2020-08-14 10:32:39,5.18,4.18,25.80,99.90,903767,32,20038,-74
2020-08-14 10:33:16,6.82,4.50,25.90,99.90,902888,32,20117,-72
2020-08-14 10:34:05,5.85,4.20,25.80,99.90,902085,32,20031,-73
2020-08-14 10:34:49,7.22,4.97,25.80,99.90,899998,32,20455,-74
2020-08-14 10:35:29,6.97,4.68,25.80,99.90,899569,32,20086,-73
2020-08-14 10:36:07,5.25,3.97,25.90,99.90,902828,32,20040,-74
2020-08-14 10:37:06,5.47,4.05,26.00,99.90,906239,32,20067,-74
2020-08-14 10:37:50,6.65,4.35,26.00,99.90,906106,32,20043,-74
2020-08-14 10:38:29,6.70,5.05,26.00,99.90,905741,32,20095,-74
2020-08-14 10:39:05,6.68,4.43,26.00,99.90,906099,32,20035,-74
2020-08-14 10:39:42,5.57,4.87,26.00,99.90,906015,32,20061,-74
2020-08-14 10:40:20,5.35,4.25,26.00,99.90,902991,32,20046,-73
2020-08-14 10:40:55,7.10,4.68,25.90,99.90,902741,32,20100,-73
2020-08-14 10:41:57,7.40,4.55,25.80,99.90,902736,32,20113,-74
2020-08-14 10:42:37,7.30,4.15,25.90,99.90,904852,32,20069,-73
2020-08-14 10:43:22,5.12,4.62,25.80,99.90,902229,32,20047,-73
2020-08-14 10:44:19,6.20,4.53,25.70,99.90,903109,32,20788,-74
2020-08-14 10:44:58,10.43,4.97,25.80,99.90,903898,32,20074,-74
2020-08-14 10:45:53,6.50,4.85,25.70,99.90,902651,32,20035,-74
2020-08-14 10:46:31,5.25,4.60,25.80,99.90,899659,33,20074,-74
2020-08-14 10:47:08,7.03,5.15,25.80,99.90,900129,32,20461,-73
2020-08-14 10:47:44,6.53,4.62,25.80,99.90,903365,32,20043,-75
2020-08-14 10:48:27,6.97,4.25,25.70,99.90,902568,32,20099,-74
2020-08-14 10:49:14,7.18,4.97,25.80,99.90,899880,32,20043,-74
2020-08-14 10:49:54,6.45,4.75,25.90,99.90,902179,32,20039,-74
2020-08-14 10:50:31,7.82,4.07,26.00,99.90,902809,32,20110,-74
2020-08-14 10:51:08,5.70,4.22,26.00,99.90,897070,32,20049,-73
2020-08-14 10:51:44,4.78,4.37,26.00,99.90,897551,32,20040,-74
2020-08-14 10:52:21,6.72,4.60,26.00,99.90,901171,32,20043,-73
2020-08-14 10:52:55,5.68,4.87,26.10,99.90,903724,32,20051,-74
2020-08-14 10:53:33,5.30,4.53,26.10,99.90,903975,32,20046,-74
2020-08-14 10:54:45,5.22,4.72,26.10,99.90,903017,32,20103,-74
2020-08-14 10:55:38,5.78,4.37,26.30,99.90,902118,32,20086,-74
2020-08-14 10:56:23,5.85,4.85,26.40,99.90,902943,32,20040,-75
2020-08-14 10:57:02,5.97,4.37,26.50,99.90,899659,32,20154,-74
2020-08-14 10:57:39,6.55,4.68,26.50,99.90,899724,32,20066,-75
2020-08-14 10:58:14,7.62,4.35,26.50,99.90,902109,32,20099,-74
2020-08-14 10:58:51,5.95,4.70,26.60,99.90,899749,32,20047,-74
2020-08-14 10:59:34,6.47,4.53,26.60,99.90,898496,32,20060,-73
2020-08-14 11:00:27,5.97,3.70,26.60,99.90,896757,33,20048,-74
2020-08-14 11:01:08,6.65,3.92,26.70,99.90,900151,32,20127,-73
2020-08-14 11:01:45,5.30,3.97,26.70,99.90,899858,32,20031,-73
2020-08-14 11:02:21,7.03,4.35,26.70,99.90,903340,32,20035,-73
2020-08-14 11:02:55,6.15,4.60,26.70,99.90,903268,32,20846,-73
2020-08-14 11:03:59,4.85,4.25,26.60,99.90,902900,32,20942,-73
2020-08-14 11:04:48,7.45,5.07,26.60,99.90,898257,32,20050,-72
2020-08-14 11:05:28,6.32,4.95,26.70,99.90,899986,32,20054,-73
2020-08-14 11:06:03,7.40,4.75,26.80,99.90,896392,33,20104,-74
2020-08-14 11:06:43,7.85,4.55,26.80,99.90,897267,33,20067,-73
2020-08-14 11:07:26,5.12,4.45,26.70,99.90,893676,33,20076,-73
2020-08-14 11:08:04,5.60,5.00,26.80,99.90,896308,33,20036,-73
2020-08-14 11:08:42,6.25,5.55,26.80,99.90,893960,33,20040,-74
2020-08-14 11:09:22,6.47,4.68,26.80,99.90,896707,33,20214,-73
2020-08-14 11:09:58,5.30,4.78,26.90,99.90,897155,33,20123,-73
2020-08-14 11:10:38,4.45,4.05,26.90,99.90,899396,32,20032,-74
2020-08-14 11:11:34,5.85,4.35,27.00,99.90,899634,32,20422,-74
2020-08-14 11:12:15,5.53,4.53,27.00,99.90,903088,32,20475,-74
2020-08-14 11:12:54,6.57,4.90,27.10,99.90,902971,32,20413,-73
2020-08-14 11:13:45,5.78,4.32,27.00,99.90,901985,32,20484,-73
2020-08-14 11:14:31,5.12,4.68,27.00,99.90,902710,32,20043,-73
2020-08-14 11:15:11,4.80,4.25,27.00,99.90,901982,32,20108,-73
2020-08-14 11:15:49,4.90,4.33,27.20,99.90,899540,33,20060,-73
2020-08-14 11:16:21,6.50,4.57,27.30,99.90,899449,32,20437,-73
2020-08-14 11:16:57,6.55,5.10,27.40,99.90,901995,32,20150,-74
2020-08-14 11:17:33,7.47,4.50,27.40,99.90,903202,32,20866,-74
2020-08-14 11:18:15,6.28,4.78,27.50,99.90,903357,32,20058,-73
2020-08-14 11:18:57,4.72,4.07,27.60,99.90,903184,32,20070,-74
2020-08-14 11:19:45,5.70,4.75,27.70,99.90,902838,32,20069,-74
2020-08-14 11:20:22,9.90,4.45,27.70,99.90,902675,32,20039,-73
2020-08-14 11:21:02,6.47,4.43,27.90,99.90,902232,32,20039,-73
2020-08-14 11:21:42,28.00,28.00,28.00,99.90,903550,32,20752,-73
2020-08-14 11:22:43,4.85,3.90,28.00,99.90,902816,32,20405,-74
2020-08-14 11:23:42,6.07,4.40,28.00,99.90,902482,32,20085,-70
2020-08-14 11:24:19,5.78,4.90,28.10,99.90,887452,33,20117,-74
2020-08-14 11:24:55,4.37,4.00,28.10,99.90,885213,33,20041,-74
2020-08-14 11:25:39,5.35,4.72,28.20,99.90,899986,32,20074,-73
2020-08-14 11:26:34,6.90,5.10,28.20,99.90,897195,32,20070,-74
2020-08-14 11:27:15,7.12,5.05,28.20,99.90,900206,32,20028,-73
2020-08-14 11:27:54,10.70,4.72,28.20,99.90,899859,32,20051,-73
2020-08-14 11:28:39,8.90,4.90,28.20,99.90,896310,33,20031,-74
2020-08-14 11:29:17,5.00,4.60,28.20,99.90,896728,33,20139,-73
2020-08-14 11:29:56,7.55,4.87,28.20,99.90,896883,33,20094,-73
2020-08-14 11:30:37,5.87,4.53,28.20,99.90,893622,33,20036,-74
2020-08-14 11:31:13,7.25,5.40,28.00,99.90,893434,33,20036,-73
2020-08-14 11:31:50,5.25,4.60,28.00,99.90,893088,33,20056,-73
2020-08-14 11:32:31,4.85,4.40,27.90,99.90,890186,33,20080,-74
2020-08-14 11:33:09,8.23,4.62,27.90,99.90,893188,33,20052,-73
2020-08-14 11:33:55,7.78,4.45,27.90,99.90,896118,33,20135,-73
2020-08-14 11:34:39,7.93,5.60,27.80,99.90,899427,33,20058,-73
2020-08-14 11:35:16,5.55,5.00,27.70,99.90,896051,33,20445,-73
2020-08-14 11:35:53,6.18,4.82,27.60,99.90,899773,32,20752,-74
2020-08-14 11:36:38,5.37,4.53,27.70,99.90,899437,33,20040,-73
2020-08-14 11:37:12,6.50,4.85,27.70,99.90,902763,32,20553,-74
2020-08-14 11:37:53,6.62,4.30,27.80,99.90,903153,32,20778,-73
2020-08-14 11:38:38,6.20,4.87,27.90,99.90,903145,32,20065,-74
2020-08-14 11:39:16,5.68,4.37,28.10,99.90,903204,32,20111,-74
2020-08-14 11:39:52,5.75,4.40,28.10,99.90,902827,32,20065,-73
2020-08-14 11:40:30,7.18,4.95,28.20,99.90,896472,33,20043,-74
2020-08-14 11:41:08,5.45,4.95,28.20,99.90,893236,33,20083,-73
2020-08-14 11:41:46,5.97,5.32,28.30,99.90,895861,33,20091,-74
2020-08-14 11:42:37,6.18,4.57,28.40,99.90,897953,32,20355,-73
2020-08-14 11:43:24,6.22,4.68,28.50,99.90,899179,32,20142,-73
2020-08-14 11:44:23,6.18,4.32,28.60,99.90,900479,32,20054,-73
2020-08-14 11:45:04,5.87,4.95,28.50,99.90,895278,33,20066,-74
2020-08-14 11:45:44,7.12,4.78,28.70,99.90,899723,32,20405,-74
2020-08-14 11:46:19,6.15,5.35,28.80,99.90,896696,33,20036,-73
2020-08-14 11:46:54,6.00,5.40,28.80,99.90,896460,33,20068,-74
2020-08-14 11:47:35,7.15,5.28,28.80,99.90,895965,33,20048,-74
2020-08-14 11:48:17,6.97,4.87,28.80,99.90,896187,33,20051,-74
2020-08-14 11:49:05,5.78,5.20,29.00,99.90,899523,33,20061,-73
2020-08-14 11:49:45,6.47,5.22,29.10,99.90,899708,32,20035,-74
2020-08-14 11:50:20,28.80,28.80,28.80,99.90,899788,33,20032,-74
2020-08-14 11:51:01,7.12,5.18,29.00,99.90,899590,33,19994,-74
2020-08-14 11:51:39,6.60,4.15,29.00,99.90,899337,33,20027,-74
2020-08-14 11:52:22,4.80,4.40,29.00,99.90,899128,33,20055,-73
2020-08-14 11:52:57,5.60,4.75,29.00,99.90,902809,32,20047,-74
2020-08-14 11:53:33,5.60,4.55,29.00,99.90,898836,33,20114,-73
2020-08-14 11:54:19,5.62,4.60,28.90,99.90,896223,33,20516,-73
2020-08-14 11:55:01,4.55,4.20,28.90,99.90,896584,33,20550,-73
2020-08-14 11:55:42,6.53,4.00,29.00,99.90,897377,32,20958,-74
2020-08-14 11:56:27,5.55,4.00,29.10,99.90,898854,33,20043,-73
2020-08-14 11:57:05,6.43,4.80,29.10,99.90,899514,33,20443,-73
2020-08-14 11:57:42,9.60,4.75,29.10,99.90,899629,33,20091,-73
2020-08-14 11:58:19,5.57,4.87,29.20,99.90,902812,32,20802,-75
2020-08-14 11:58:56,5.22,4.72,29.20,99.90,902744,32,20185,-74
2020-08-14 11:59:36,5.43,4.90,29.10,99.90,902022,32,20496,-73
2020-08-14 12:00:20,7.10,5.12,29.00,99.90,899236,33,20035,-74
2020-08-14 12:01:03,6.57,5.65,29.00,99.90,897051,33,20505,-77
2020-08-14 12:01:43,5.62,5.10,29.00,99.90,896732,33,20100,-75
2020-08-14 12:02:32,5.55,5.05,29.00,99.90,899483,33,20115,-75
2020-08-14 12:03:16,5.95,5.35,28.80,99.90,902457,32,20469,-75
2020-08-14 12:04:19,7.03,5.57,28.80,99.90,899810,33,20130,-76
2020-08-14 12:04:56,5.43,4.85,28.70,99.90,893511,33,20063,-75
2020-08-14 12:05:37,6.03,5.10,28.70,99.90,899685,32,20056,-76
2020-08-14 12:06:14,6.05,4.78,28.60,99.90,902957,32,20793,-75
2020-08-14 12:06:54,5.03,4.30,28.60,99.90,903133,32,20062,-76
2020-08-14 12:07:37,5.45,4.95,28.70,99.90,903035,32,20085,-75
2020-08-14 12:08:24,8.27,4.62,28.80,99.90,902618,32,20035,-76
2020-08-14 12:09:24,8.55,4.22,28.80,99.90,899498,33,20069,-76
2020-08-14 12:10:02,7.05,4.35,29.00,99.90,899750,33,20027,-75
2020-08-14 12:10:39,6.80,4.87,29.00,99.90,897257,32,20070,-75
2020-08-14 12:11:38,5.45,4.80,29.00,99.90,899633,33,20063,-75
2020-08-14 12:12:38,5.43,4.90,28.80,99.90,899242,33,20043,-75
2020-08-14 12:13:15,5.60,5.00,28.70,99.90,890836,33,20029,-75
2020-08-14 12:13:52,6.03,5.28,28.70,99.90,900100,33,20351,-75
2020-08-14 12:14:30,7.25,4.70,28.60,99.90,899832,33,20371,-76
2020-08-14 12:15:12,6.97,5.40,28.60,99.90,899501,33,20463,-75
2020-08-14 12:15:48,6.87,5.40,28.50,99.90,896581,33,20509,-75
2020-08-14 12:16:32,6.60,4.60,28.50,99.90,896525,33,20454,-75
2020-08-14 12:17:12,6.87,5.72,28.50,99.90,896347,33,20040,-75
2020-08-14 12:17:50,5.75,5.18,28.40,99.90,899502,33,20790,-76
2020-08-14 12:18:39,5.62,5.10,28.40,99.90,899550,33,20453,-75
2020-08-14 12:19:16,8.65,5.78,28.20,99.90,897430,33,20091,-75
2020-08-14 12:19:56,6.20,5.35,28.10,99.90,900972,32,20106,-75
2020-08-14 12:20:51,8.73,5.25,28.10,99.90,902397,32,20061,-75
2020-08-14 12:21:50,7.95,5.87,28.00,99.90,902831,32,20032,-75
2020-08-14 12:22:27,6.40,5.37,28.00,99.90,900266,32,20489,-75
2020-08-14 12:23:03,7.00,4.68,28.10,99.90,899469,33,20166,-75
2020-08-14 12:23:41,6.30,5.68,28.20,99.90,899139,33,20055,-75
2020-08-14 12:24:23,8.98,5.43,28.30,99.90,899755,33,20107,-74
2020-08-14 12:25:10,6.62,5.55,28.30,99.90,897877,33,20047,-76
2020-08-14 12:25:53,7.15,6.37,28.40,99.90,895393,33,20044,-75
2020-08-14 12:26:33,8.48,5.72,28.50,99.90,896806,33,20119,-75
2020-08-14 12:27:12,7.87,5.53,28.50,99.90,896502,33,20725,-75
2020-08-14 12:27:49,7.90,5.70,28.60,99.90,890074,33,20123,-75
2020-08-14 12:28:27,9.82,6.55,28.50,99.90,890333,33,20084,-76
2020-08-14 12:29:03,7.43,6.12,28.40,99.90,892763,33,20056,-76
2020-08-14 12:29:53,7.35,6.10,28.40,99.90,897602,33,20040,-75
2020-08-14 12:31:05,6.15,5.40,28.30,99.90,899180,33,20047,-75
2020-08-14 12:31:45,7.75,6.35,28.40,99.90,887042,33,20425,-75
2020-08-14 12:32:25,7.32,5.70,28.40,99.90,887154,33,20042,-75
2020-08-14 12:32:56,7.72,6.30,28.50,99.90,902512,32,20035,-75
2020-08-14 12:33:45,7.93,5.47,28.60,99.90,895603,33,20036,-75
2020-08-14 12:34:27,7.57,6.20,28.70,99.90,894585,33,20035,-75
2020-08-14 12:35:13,5.97,5.28,28.80,99.90,892781,33,20185,-75
2020-08-14 12:35:48,5.75,4.95,28.90,99.90,893468,33,20032,-75
2020-08-14 12:36:27,6.87,6.18,29.10,99.90,893092,33,20403,-75
2020-08-14 12:37:10,7.82,6.40,29.20,99.90,896139,33,20086,-75
2020-08-14 12:37:50,7.35,5.90,29.30,99.90,899043,33,20028,-75
2020-08-14 12:38:26,7.40,6.70,29.40,99.90,899866,33,20066,-75
2020-08-14 12:39:02,9.43,6.55,29.50,99.90,899888,33,20048,-75
2020-08-14 12:39:44,6.00,5.45,29.50,99.90,899816,33,20044,-76
2020-08-14 12:40:32,9.73,7.18,29.70,99.90,902479,32,20051,-75
2020-08-14 12:41:19,8.45,7.30,29.70,99.90,903112,32,20437,-76
2020-08-14 12:41:56,8.02,6.50,29.40,99.90,899715,33,20060,-75
2020-08-14 12:42:30,8.65,7.65,29.40,99.90,896532,33,20454,-75
2020-08-14 12:43:04,7.15,6.40,29.40,99.90,896387,33,20044,-75
2020-08-14 12:43:41,6.50,5.90,29.50,99.90,897381,33,20091,-75
2020-08-14 12:44:19,8.13,6.55,29.70,99.90,899536,33,20110,-75
2020-08-14 12:44:56,6.95,6.25,29.70,99.90,899775,33,20036,-75
2020-08-14 12:45:36,8.48,5.62,29.80,99.90,899517,33,20061,-75
2020-08-14 12:46:12,29.80,29.80,29.80,99.90,902870,32,20047,-75
2020-08-14 12:46:58,8.20,6.25,29.90,99.90,899505,33,19947,-76
2020-08-14 12:47:36,6.93,5.80,30.00,99.90,896499,33,20032,-75
2020-08-14 12:48:36,7.85,6.12,30.10,99.90,896399,33,20044,-75
2020-08-14 12:49:10,7.80,6.20,30.10,99.90,895239,32,20390,-76
2020-08-14 12:49:52,7.18,6.35,30.30,99.90,902849,32,20073,-75
2020-08-14 12:50:44,9.10,6.40,30.30,99.90,902826,32,20067,-75
2020-08-14 12:51:24,8.07,6.20,30.00,99.90,902625,32,20044,-74
2020-08-14 12:52:03,7.12,6.45,29.70,99.90,902690,32,20055,-75
2020-08-14 12:52:41,6.40,5.80,29.70,99.90,902741,32,20055,-75
2020-08-14 12:53:17,7.68,6.15,29.70,99.90,902253,32,20058,-75
2020-08-14 12:53:54,6.87,5.45,29.80,99.90,902705,32,20038,-75
2020-08-14 12:54:31,8.07,5.32,29.90,99.90,900778,32,20040,-75
2020-08-14 12:55:09,11.43,8.05,30.10,99.90,898529,33,20370,-76
2020-08-14 12:55:45,8.13,6.53,30.20,99.90,893893,33,20040,-76
2020-08-14 12:56:40,9.20,6.53,30.30,99.90,893321,33,20040,-76
2020-08-14 12:57:16,9.10,5.85,30.10,99.90,896683,32,20054,-75
2020-08-14 12:57:59,7.45,5.40,30.20,99.90,896499,33,20035,-76
2020-08-14 12:58:43,7.75,6.40,30.30,99.90,896510,33,20517,-75
2020-08-14 12:59:20,7.75,5.78,30.30,99.90,898200,33,20044,-74
2020-08-14 13:00:00,8.63,6.28,30.30,99.90,906410,32,20064,-75
2020-08-14 13:00:34,7.12,6.43,30.30,99.90,906629,32,20157,-75
2020-08-14 13:01:28,11.73,6.05,30.30,99.90,906335,32,20031,-75
2020-08-14 13:02:05,7.53,5.20,30.20,99.90,906196,32,20469,-75
2020-08-14 13:02:41,8.27,6.18,30.20,99.90,905706,32,20128,-75
2020-08-14 13:03:18,6.45,4.97,30.20,99.90,901314,32,20374,-75
2020-08-14 13:03:58,6.65,6.05,30.20,99.90,900159,32,20059,-76
2020-08-14 13:04:38,6.05,5.55,30.40,99.90,901695,32,20043,-75
2020-08-14 13:05:24,7.90,5.93,30.30,99.90,905279,32,20500,-75
2020-08-14 13:06:01,6.65,5.82,30.50,99.90,906701,32,20088,-75
2020-08-14 13:06:41,6.93,5.70,30.40,99.90,906064,32,20050,-75
2020-08-14 13:07:26,10.07,5.80,30.20,99.90,906375,32,20539,-75
2020-08-14 13:08:04,9.50,5.78,30.10,99.90,903120,32,20063,-76
2020-08-14 13:08:50,9.90,6.65,30.20,99.90,902847,32,20500,-75
2020-08-14 13:09:30,8.05,6.60,30.10,99.90,900624,32,20077,-76
2020-08-14 13:10:10,30.00,30.00,30.00,99.90,905264,32,20389,-75
2020-08-14 13:10:47,29.90,29.90,29.90,99.90,906793,32,20400,-75
2020-08-14 13:11:35,8.70,5.87,29.90,99.90,906595,32,19979,-76
2020-08-14 13:12:15,6.00,5.40,29.80,99.90,902818,32,20036,-76
2020-08-14 13:12:52,9.85,7.62,29.60,99.90,899795,32,20489,-75
2020-08-14 13:13:41,10.25,6.95,29.40,99.90,899514,32,20047,-75
2020-08-14 13:14:22,8.00,6.18,29.20,99.90,902872,32,20043,-76
2020-08-14 13:14:59,12.70,6.72,29.20,99.90,906062,32,20092,-75
2020-08-14 13:15:42,9.98,6.50,29.10,99.90,906600,32,20081,-75
2020-08-14 13:16:25,8.18,6.37,29.00,99.90,906526,32,20425,-75
2020-08-14 13:16:58,7.72,6.68,28.90,99.90,905849,32,20041,-76
2020-08-14 13:17:33,7.72,6.97,28.90,99.90,906400,32,20035,-75
2020-08-14 13:18:04,6.90,5.72,28.90,99.90,902651,32,20066,-75
2020-08-14 13:18:42,8.23,7.32,28.90,99.90,903263,32,20032,-76
2020-08-14 13:19:24,6.50,5.90,29.00,99.90,903082,32,20098,-76
2020-08-14 13:20:04,8.88,6.32,29.10,99.90,901998,32,20039,-75
2020-08-14 13:20:51,6.87,5.32,29.30,99.90,903195,32,20880,-75
2020-08-14 13:21:31,6.57,5.70,29.60,99.90,899625,32,20036,-75
2020-08-14 13:22:07,6.95,6.00,29.80,99.90,900051,32,20435,-75
2020-08-14 13:22:47,6.25,5.62,30.00,99.90,899857,32,20048,-75
2020-08-14 13:23:27,5.65,5.15,30.10,99.90,902111,32,20034,-75
2020-08-14 13:24:05,7.28,6.45,30.10,99.90,903996,32,20099,-76
2020-08-14 13:24:42,6.97,6.28,30.20,99.90,906062,32,20081,-75
2020-08-14 13:25:18,10.45,6.28,30.20,99.90,906037,32,20843,-75
2020-08-14 13:25:55,8.93,6.72,30.00,99.90,902840,32,20402,-75
2020-08-14 13:26:35,10.50,6.10,30.00,99.90,902817,32,20059,-75
2020-08-14 13:27:13,5.43,4.75,30.20,99.90,903292,32,20058,-76
2020-08-14 13:27:51,8.32,5.75,30.30,99.90,905370,32,20063,-75
2020-08-14 13:28:28,8.32,6.45,30.40,99.90,905993,32,20027,-75
2020-08-14 13:29:04,6.85,5.65,30.30,99.90,906674,32,21074,-75
2020-08-14 13:29:42,7.30,5.90,30.40,99.90,903097,32,20031,-75
2020-08-14 13:30:24,8.45,7.10,30.30,99.90,902832,32,20137,-75
2020-08-14 13:31:05,9.00,6.35,30.20,99.90,903110,32,20040,-76
2020-08-14 13:31:38,30.00,30.00,30.00,99.90,903283,32,20503,-75
2020-08-14 13:32:14,6.07,5.47,30.00,99.90,902527,32,20006,-75
2020-08-14 13:32:51,7.75,5.72,30.00,99.90,905412,32,20469,-75
2020-08-14 13:33:27,6.53,5.70,30.00,99.90,904111,32,20078,-75
2020-08-14 13:34:02,6.57,5.53,30.00,99.90,906018,32,20047,-76
2020-08-14 13:34:47,10.00,5.78,30.00,99.90,900406,32,20098,-75
2020-08-14 13:35:24,7.47,5.85,30.10,99.90,902625,32,20039,-75
2020-08-14 13:36:10,7.47,6.78,30.10,99.90,899743,32,20143,-75
2020-08-14 13:36:46,9.10,4.95,30.20,99.90,901707,32,20481,-75
2020-08-14 13:37:19,8.13,7.15,30.20,99.90,905870,32,20061,-75
2020-08-14 13:37:50,6.78,6.18,30.20,99.90,905780,32,20035,-76
2020-08-14 13:38:29,7.15,6.22,30.10,99.90,906157,32,20479,-75
2020-08-14 13:39:06,8.35,5.97,30.00,99.90,906156,32,20040,-75
2020-08-14 13:39:49,5.62,5.12,30.00,99.90,906243,32,20094,-75
2020-08-14 13:40:32,7.68,6.47,30.00,99.90,899858,32,20127,-75
2020-08-14 13:41:06,8.40,5.78,30.00,99.90,900188,32,20066,-75
2020-08-14 13:41:40,7.68,5.30,30.10,99.90,899789,32,20035,-75
2020-08-14 13:42:18,9.02,6.15,30.10,99.90,904266,32,20084,-75
2020-08-14 13:42:55,7.78,6.53,30.00,99.90,906025,32,20085,-75
2020-08-14 13:43:33,7.70,6.15,29.90,99.90,906098,32,20062,-75
2020-08-14 13:44:10,7.95,5.75,29.80,99.90,907259,32,20705,-76
2020-08-14 13:44:47,9.10,6.30,29.70,99.90,909629,32,20034,-75
2020-08-14 13:45:26,9.38,6.18,29.60,99.90,902746,32,20043,-76
2020-08-14 13:46:17,8.20,6.70,29.40,99.90,899560,33,20031,-76
2020-08-14 13:47:29,8.13,6.28,29.40,99.90,897130,33,20633,-75
2020-08-14 13:48:04,6.50,5.90,29.50,99.90,897372,33,20059,-75
2020-08-14 13:48:46,6.82,5.95,29.50,99.90,901344,32,20105,-75
2020-08-14 13:49:25,10.57,6.43,29.50,99.90,903612,32,20087,-76
2020-08-14 13:50:01,9.25,5.78,29.40,99.90,906421,32,20100,-75
2020-08-14 13:50:42,8.20,7.00,29.40,99.90,902915,32,20583,-75
2020-08-14 13:51:22,9.68,6.60,29.40,99.90,902701,32,20106,-75
2020-08-14 13:51:59,8.00,5.30,29.30,99.90,899767,33,20467,-75
2020-08-14 13:52:55,7.12,5.35,29.20,99.90,902599,32,20118,-75
2020-08-14 13:53:32,7.22,5.82,29.20,99.90,902920,32,20081,-75
2020-08-14 13:54:07,5.90,5.30,29.10,99.90,903039,32,20085,-76
2020-08-14 13:54:48,9.00,5.22,29.00,99.90,903128,32,20843,-75
2020-08-14 13:55:44,15.40,6.78,29.00,99.90,902699,32,20036,-76
2020-08-14 13:56:30,6.32,5.72,28.80,99.90,903260,32,20437,-75
2020-08-14 13:57:04,8.82,5.93,28.70,99.90,903195,32,20472,-75
2020-08-14 13:57:38,5.55,5.05,28.70,99.90,905687,32,20031,-75
2020-08-14 13:58:12,6.22,5.68,28.70,99.90,906428,32,20051,-75
2020-08-14 13:58:54,7.72,6.10,28.60,99.90,906439,32,20063,-75
2020-08-14 13:59:36,8.13,5.62,28.50,99.90,906185,32,20038,-75
2020-08-14 14:00:16,7.05,6.15,28.40,99.90,906265,32,20442,-75
2020-08-14 14:00:53,28.30,28.30,28.30,99.90,903348,32,20472,-75
2020-08-14 14:01:30,7.55,6.05,28.30,99.90,903054,32,20008,-75
2020-08-14 14:02:06,8.35,6.20,28.30,99.90,899548,33,20044,-75
2020-08-14 14:02:42,6.32,5.78,28.30,99.90,901647,32,20450,-76
2020-08-14 14:03:20,6.57,5.65,28.20,99.90,902173,32,20043,-75
2020-08-14 14:03:56,6.68,5.47,28.20,99.90,902208,32,20133,-75
2020-08-14 14:04:43,6.70,5.87,28.00,99.90,898561,32,20486,-75
2020-08-14 14:05:49,10.35,5.90,28.00,99.90,899100,32,20057,-75
2020-08-14 14:06:30,8.63,6.62,28.10,99.90,895778,32,20064,-75
2020-08-14 14:07:03,12.43,6.78,28.10,99.90,901606,32,20060,-75
2020-08-14 14:07:38,7.55,5.80,28.00,99.90,905028,32,20093,-76
2020-08-14 14:08:18,7.20,5.90,27.90,99.90,906014,32,20073,-75
2020-08-14 14:09:01,7.90,5.78,28.00,99.90,896919,33,20164,-75
2020-08-14 14:09:38,6.57,5.97,28.00,99.90,896545,33,20058,-75
2020-08-14 14:10:46,5.72,5.07,28.00,99.90,896716,33,20048,-75
2020-08-14 14:11:20,8.90,4.85,28.00,99.90,900168,32,20070,-75
2020-08-14 14:11:56,6.43,4.95,28.10,99.90,900383,32,20081,-75
2020-08-14 14:12:36,8.95,6.87,28.20,99.90,899866,33,20058,-75
2020-08-14 14:13:11,8.70,5.18,28.00,99.90,899826,32,20114,-75
2020-08-14 14:13:54,6.07,5.50,28.10,99.90,880486,32,655791,-76
2020-08-14 14:14:40,7.87,6.03,27.90,99.90,900143,32,20044,-76
2020-08-14 14:15:17,7.55,6.82,27.90,99.90,901808,32,20073,-75
2020-08-14 14:15:57,5.90,5.20,27.80,99.90,902685,32,20135,-75
2020-08-14 14:16:37,7.85,6.15,27.80,99.90,903065,32,20055,-76
2020-08-14 14:17:18,7.10,5.03,27.70,99.90,905709,32,20106,-75
2020-08-14 14:17:58,8.05,6.05,27.80,99.90,906597,32,20054,-75
2020-08-14 14:18:38,7.25,5.82,27.80,99.90,900430,32,20048,-76
2020-08-14 14:19:11,7.85,7.15,27.60,99.90,902733,32,20138,-75
2020-08-14 14:19:46,6.68,5.87,27.60,99.90,902438,32,20048,-75
2020-08-14 14:20:29,7.12,6.07,27.60,99.90,904647,32,20077,-76
2020-08-14 14:21:08,10.68,5.55,27.50,99.90,902855,32,20043,-75
2020-08-14 14:21:57,5.82,5.30,27.50,99.90,903097,32,20503,-75
2020-08-14 14:22:32,6.65,4.62,27.50,99.90,899926,32,20044,-76
2020-08-14 14:23:10,6.28,5.50,27.50,99.90,903036,32,20039,-75
2020-08-14 14:23:56,6.05,5.45,27.60,99.90,902824,32,20206,-75
2020-08-14 14:24:34,11.38,5.68,27.60,99.90,905824,32,20039,-75
2020-08-14 14:25:13,6.03,5.47,27.60,99.90,905793,32,20081,-75
2020-08-14 14:25:52,7.87,6.00,27.50,99.90,906051,32,20066,-75
2020-08-14 14:26:31,6.55,5.95,27.40,99.90,906029,32,20039,-75
2020-08-14 14:27:14,12.75,5.82,27.40,99.90,901414,32,20035,-75
2020-08-14 14:27:55,6.10,5.50,27.40,99.90,902405,32,20040,-75
2020-08-14 14:28:39,8.18,6.00,27.40,99.90,902949,32,20019,-75
2020-08-14 14:29:18,6.93,5.57,27.40,99.90,906442,32,20031,-75
2020-08-14 14:29:55,8.20,5.97,27.40,99.90,906437,32,20963,-75
2020-08-14 14:30:38,8.23,6.15,27.20,99.90,905593,32,20047,-75
2020-08-14 14:31:17,6.97,5.43,27.10,99.90,906025,32,20449,-75
2020-08-14 14:31:59,7.55,5.57,27.00,99.90,905949,32,20055,-75
2020-08-14 14:32:33,6.60,5.78,27.00,99.90,905928,32,20043,-75
2020-08-14 14:33:09,6.55,5.45,26.90,99.90,905732,32,20493,-75
2020-08-14 14:33:45,8.93,5.82,26.80,99.90,903596,32,20548,-75
2020-08-14 14:34:20,7.55,5.35,26.80,99.90,903267,32,20417,-75
2020-08-14 14:34:58,7.15,5.65,26.80,99.90,903036,32,20487,-75
2020-08-14 14:35:35,6.70,6.00,26.70,99.90,903646,32,20065,-75
2020-08-14 14:36:15,7.20,6.18,26.70,99.90,906445,32,20342,-75
2020-08-14 14:36:56,5.93,5.37,26.70,99.90,902931,32,20031,-75
2020-08-14 14:37:33,12.82,6.65,26.70,99.90,902979,32,20130,-75
2020-08-14 14:38:10,9.65,5.70,26.70,99.90,903020,32,20335,-75
2020-08-14 14:38:47,8.48,6.20,26.70,99.90,902193,32,20057,-75
2020-08-14 14:39:30,6.37,5.78,26.60,99.90,902939,32,20390,-75
2020-08-14 14:40:01,7.97,6.50,26.50,99.90,903023,32,20067,-75
2020-08-14 14:40:58,8.35,6.28,26.50,99.90,905129,32,20034,-75
2020-08-14 14:41:40,9.10,5.78,26.50,99.90,903125,32,20061,-75
2020-08-14 14:42:23,10.05,6.97,26.40,99.90,904586,32,20062,-75
2020-08-14 14:42:54,7.15,6.32,26.40,99.90,906202,32,20058,-74
2020-08-14 14:43:31,8.70,6.90,26.30,99.90,905662,32,20039,-76
2020-08-14 14:44:09,7.62,6.68,26.20,99.90,906349,32,20167,-75
2020-08-14 14:44:50,9.32,6.87,26.20,99.90,905298,32,20093,-75
2020-08-14 14:45:40,8.25,7.43,26.10,99.90,905990,32,20424,-75
2020-08-14 14:46:15,9.75,7.12,26.00,99.90,899910,32,20082,-75
2020-08-14 14:46:50,11.38,7.43,26.00,99.90,900172,32,20061,-74
2020-08-14 14:47:25,10.05,6.87,26.00,99.90,899838,32,20123,-75
2020-08-14 14:48:02,7.75,6.25,25.90,99.90,899450,32,20071,-76
2020-08-14 14:48:40,9.82,7.00,25.90,99.90,899639,32,20728,-75
2020-08-14 14:49:16,9.88,7.18,25.90,99.90,896758,32,20044,-75
2020-08-14 14:49:51,8.25,7.45,25.80,99.90,896999,33,20067,-75
2020-08-14 14:50:34,8.82,7.30,25.70,99.90,896671,32,20059,-75
2020-08-14 14:51:12,8.82,6.90,25.80,99.90,895879,33,20094,-75
2020-08-14 14:51:48,7.57,6.80,25.70,99.90,896952,33,20060,-75
2020-08-14 14:52:31,7.47,6.68,25.60,99.90,896438,33,20090,-75
2020-08-14 14:53:08,7.72,6.95,25.50,99.90,899864,32,20359,-75
2020-08-14 14:53:43,12.30,8.98,25.40,99.90,896394,33,20036,-75
2020-08-14 14:54:24,9.90,8.43,25.30,99.90,896737,33,20074,-73
2020-08-14 14:55:16,11.10,7.72,25.20,99.90,896198,33,20051,-75
2020-08-14 14:56:01,13.80,7.35,25.20,99.90,900009,32,20322,-75
2020-08-14 14:56:43,8.88,6.50,25.20,99.90,899424,33,20078,-75
2020-08-14 14:57:39,8.75,7.78,25.20,99.90,899880,32,20086,-74
2020-08-14 14:58:23,9.82,7.20,25.10,99.90,902641,32,20048,-75
2020-08-14 14:59:00,9.43,7.40,25.10,99.90,902634,32,20113,-75
2020-08-14 14:59:45,8.93,6.35,25.00,99.90,899367,33,20031,-75
2020-08-14 15:00:50,9.05,6.55,24.80,99.90,899759,32,20048,-75
2020-08-14 15:01:30,9.45,8.32,24.80,99.90,903799,32,20106,-75
2020-08-14 15:02:05,14.38,7.68,24.70,99.90,906372,32,20050,-75
2020-08-14 15:02:40,14.45,7.97,24.60,99.90,905031,32,20047,-75
2020-08-14 15:03:22,13.68,7.40,24.60,99.90,898421,32,20153,-74
2020-08-14 15:04:12,8.85,7.45,24.50,99.90,899496,33,20062,-75
2020-08-14 15:05:01,13.57,7.97,24.50,99.90,899894,32,20039,-75
2020-08-14 15:05:37,11.77,8.63,24.50,99.90,899922,32,20027,-75
2020-08-14 15:06:10,12.13,8.13,24.40,99.90,900008,32,20074,-75
2020-08-14 15:06:46,10.95,8.35,24.40,99.90,899647,32,20044,-75
2020-08-14 15:07:27,9.30,7.57,24.40,99.90,899696,32,20061,-74
2020-08-14 15:08:07,7.78,7.03,24.40,99.90,899347,33,20086,-75
2020-08-14 15:08:40,24.40,24.40,24.40,99.90,900424,32,20608,-75
2020-08-14 15:09:28,11.48,7.12,24.40,99.90,899662,32,19946,-74
2020-08-14 15:10:07,10.75,7.57,24.40,99.90,899837,33,20051,-75
2020-08-14 15:10:44,9.60,7.70,24.40,99.90,896560,33,20059,-75
2020-08-14 15:11:47,8.45,7.65,24.40,99.90,896470,33,20653,-75
2020-08-14 15:12:23,9.07,7.28,24.40,99.90,898530,32,20051,-75
2020-08-14 15:13:13,11.95,7.80,24.40,99.90,902327,32,20457,-74
2020-08-14 15:13:59,10.25,8.27,24.30,99.90,902805,32,20057,-75
2020-08-14 15:14:45,10.68,7.40,24.30,99.90,899763,32,20036,-74
2020-08-14 15:15:32,10.20,8.75,24.30,99.90,899656,32,20040,-75
2020-08-14 15:16:12,9.73,7.82,24.40,99.90,900035,32,20066,-74
2020-08-14 15:16:54,12.75,7.90,24.30,99.90,902994,32,20092,-75
2020-08-14 15:17:38,9.88,7.28,24.30,99.90,901097,32,20508,-76
2020-08-14 15:18:21,11.43,7.60,24.30,99.90,902767,32,20019,-75
2020-08-14 15:18:57,12.35,7.35,24.30,99.90,902799,32,20121,-75
2020-08-14 15:19:35,8.68,7.30,24.30,99.90,902677,32,20070,-75
2020-08-14 15:20:15,11.68,7.07,24.40,99.90,902522,32,20031,-75
2020-08-14 15:21:00,8.25,7.35,24.40,99.90,902936,32,20496,-74
2020-08-14 15:21:42,12.13,7.80,24.40,99.90,902897,32,20047,-75
2020-08-14 15:22:17,11.00,6.90,24.40,99.90,902257,32,20043,-75
2020-08-14 15:22:48,9.52,7.00,24.40,99.90,902584,32,20039,-74
2020-08-14 15:23:33,8.52,7.50,24.40,99.90,902294,32,20073,-75
2020-08-14 15:24:07,8.23,6.82,24.40,99.90,902836,32,20047,-75
2020-08-14 15:24:51,9.25,7.43,24.30,99.90,902776,32,20073,-75
2020-08-14 15:25:30,9.63,7.20,24.30,99.90,902327,32,20031,-75
2020-08-14 15:26:02,8.65,6.30,24.40,99.90,902572,32,20035,-75
2020-08-14 15:26:42,10.25,6.65,24.40,99.90,902810,32,20051,-76
2020-08-14 15:27:19,7.00,6.28,24.50,99.90,902934,32,20081,-75
2020-08-14 15:27:58,7.62,6.22,24.50,99.90,905937,32,20065,-75
2020-08-14 15:28:43,10.25,7.40,24.60,99.90,905747,32,20042,-74
2020-08-14 15:29:21,9.27,7.40,24.70,99.90,905937,32,20528,-75
2020-08-14 15:30:00,8.13,7.28,24.60,99.90,905925,32,20051,-75
2020-08-14 15:30:42,8.27,6.57,24.60,99.90,906200,32,20394,-74
2020-08-14 15:31:24,11.30,6.53,24.60,99.90,905980,32,20061,-75
2020-08-14 15:32:02,9.05,7.32,24.60,99.90,906281,32,20150,-74
2020-08-14 15:32:37,7.95,6.53,24.60,99.90,902467,32,20038,-75
2020-08-14 15:33:17,9.00,6.95,24.60,99.90,898757,33,20047,-74
2020-08-14 15:33:56,8.85,7.55,24.70,99.90,899423,32,20065,-75
2020-08-14 15:34:36,8.82,7.30,24.70,99.90,899691,32,20035,-75
2020-08-14 15:35:29,12.55,7.62,24.70,99.90,905103,32,20050,-75
2020-08-14 15:36:10,9.75,6.37,24.70,99.90,902636,32,20055,-75
2020-08-14 15:36:53,8.05,6.68,24.70,99.90,902771,32,20386,-74
2020-08-14 15:37:29,9.45,7.37,24.70,99.90,902758,32,20043,-75
2020-08-14 15:38:03,7.87,7.07,24.60,99.90,905523,32,20634,-75
2020-08-14 15:38:40,11.12,7.43,24.70,99.90,906146,32,20516,-75
2020-08-14 15:39:26,8.55,7.47,24.70,99.90,906135,32,20031,-75
2020-08-14 15:40:02,8.80,6.57,24.70,99.90,906040,32,20065,-75
2020-08-14 15:40:39,10.45,7.18,24.80,99.90,906063,32,20026,-75
2020-08-14 15:41:15,7.75,6.72,24.80,99.90,901994,32,20476,-75
2020-08-14 15:41:55,9.48,7.40,24.80,99.90,905655,32,20453,-75
2020-08-14 15:42:39,9.02,7.62,24.80,99.90,899817,32,20416,-75
2020-08-14 15:43:14,7.82,6.65,24.80,99.90,902091,32,20039,-74
2020-08-14 15:43:52,7.40,6.30,24.80,99.90,906125,32,20057,-75
2020-08-14 15:44:31,8.43,6.72,24.90,99.90,905940,32,20408,-74
2020-08-14 15:45:09,8.40,6.05,24.90,99.90,905977,32,20058,-75
2020-08-14 15:45:47,9.10,6.72,24.90,99.90,902324,32,20150,-75
2020-08-14 15:46:42,10.82,6.85,24.90,99.90,899625,32,20531,-75
2020-08-14 15:47:20,8.57,6.37,25.00,99.90,897121,32,20083,-75
2020-08-14 15:47:53,8.63,6.85,25.00,99.90,902723,32,20107,-75
2020-08-14 15:48:30,9.27,7.35,25.00,99.90,902571,32,20501,-75
2020-08-14 15:49:08,8.23,6.03,24.80,99.90,902828,32,20058,-75
2020-08-14 15:49:50,8.30,6.40,24.80,99.90,902888,32,20529,-75
2020-08-14 15:50:35,7.40,6.22,24.90,99.90,900117,32,20086,-74
2020-08-14 15:51:18,8.15,6.60,25.00,99.90,899736,33,20035,-74
2020-08-14 15:51:55,9.13,7.30,25.00,99.90,902778,32,20043,-75
2020-08-14 15:52:37,9.70,6.28,24.90,99.90,902717,32,20035,-75
2020-08-14 15:53:17,10.70,6.60,24.90,99.90,902278,32,20072,-74
2020-08-14 15:53:56,8.52,6.70,24.90,99.90,902771,32,20066,-75
2020-08-14 15:54:35,8.55,6.50,24.90,99.90,899551,33,20048,-74
2020-08-14 15:55:11,7.75,7.00,24.90,99.90,896210,33,20047,-75
2020-08-14 15:55:45,9.40,6.53,25.00,99.90,896536,33,20044,-75
2020-08-14 15:56:34,11.00,6.35,25.00,99.90,898357,33,20522,-75
2020-08-14 15:57:11,7.93,6.20,25.00,99.90,900496,32,20065,-75
2020-08-14 15:57:48,7.25,6.55,25.00,99.90,902849,32,20101,-75
2020-08-14 15:58:22,8.15,6.32,25.00,99.90,905430,32,20062,-75
2020-08-14 15:59:21,8.50,6.90,25.00,99.90,906087,32,20051,-74
2020-08-14 16:00:01,9.50,6.60,25.00,99.90,906313,32,20055,-75
2020-08-14 16:00:51,25.00,25.00,25.00,99.90,906051,32,20053,-75
2020-08-14 16:01:36,8.68,6.30,25.00,99.90,906197,32,19943,-75
2020-08-14 16:02:07,8.20,6.00,25.00,99.90,905156,32,21031,-75
2020-08-14 16:03:01,6.43,5.82,25.10,99.90,905889,32,20043,-75
2020-08-14 16:03:38,7.97,6.07,25.10,99.90,902583,32,20050,-75
2020-08-14 16:04:08,8.23,6.43,25.10,99.90,901441,32,20502,-75
2020-08-14 16:04:45,8.55,5.85,25.10,99.90,899647,33,20063,-74
2020-08-14 16:05:42,11.35,6.72,25.10,99.90,902226,32,20062,-75
2020-08-14 16:06:27,10.82,6.50,25.20,99.90,899422,32,20091,-74
2020-08-14 16:07:07,8.63,6.53,25.20,99.90,906187,32,20067,-75
2020-08-14 16:07:44,8.55,6.43,25.20,99.90,905794,32,20772,-75
2020-08-14 16:08:21,10.02,6.35,25.20,99.90,905397,32,20093,-73
2020-08-14 16:09:00,9.00,6.32,25.20,99.90,902665,32,20111,-75
2020-08-14 16:09:37,8.45,6.68,25.20,99.90,899556,33,20078,-75
2020-08-14 16:10:20,7.57,6.50,25.20,99.90,896751,33,20052,-74
2020-08-14 16:10:57,7.40,6.43,25.20,99.90,899394,33,20036,-75
2020-08-14 16:11:51,7.93,6.75,25.20,99.90,898835,32,20121,-75
2020-08-14 16:12:53,14.98,10.00,25.10,99.90,902456,32,20082,-75
2020-08-14 16:13:30,8.93,7.45,25.10,99.90,898602,32,20118,-75
2020-08-14 16:14:16,8.98,6.68,25.00,99.90,899448,33,20039,-75
2020-08-14 16:14:51,7.97,5.82,25.00,99.90,899307,33,20115,-75
2020-08-14 16:15:35,9.35,7.12,25.00,99.90,902098,32,20043,-74
2020-08-14 16:16:13,10.35,7.28,25.00,99.90,902464,32,20027,-75
2020-08-14 16:16:57,8.68,7.20,24.90,99.90,898977,32,20741,-74
2020-08-14 16:17:35,12.75,6.53,24.80,99.90,899485,33,20036,-74
2020-08-14 16:18:09,8.57,7.03,24.80,99.90,902789,32,20423,-75
2020-08-14 16:18:49,7.15,6.18,24.70,99.90,905496,32,20031,-75
2020-08-14 16:19:47,8.13,7.22,24.70,99.90,906107,32,20031,-75
2020-08-14 16:20:31,7.75,6.70,24.70,99.90,906072,32,20039,-75
2020-08-14 16:21:05,10.23,7.53,24.70,99.90,905905,32,20069,-75
2020-08-14 16:21:40,11.40,6.72,24.70,99.90,905310,32,20067,-74
2020-08-14 16:22:19,7.57,6.70,24.70,99.90,905547,32,20043,-75
2020-08-14 16:23:04,8.05,6.78,24.70,99.90,905692,32,20062,-74
2020-08-14 16:23:45,8.27,6.72,24.60,99.90,905642,32,20384,-75
2020-08-14 16:24:33,9.95,7.20,24.60,99.90,906120,32,20084,-75
2020-08-14 16:25:11,9.50,7.20,24.60,99.90,905992,32,20039,-74
2020-08-14 16:25:48,8.45,6.90,24.60,99.90,905469,32,20067,-75
2020-08-14 16:26:30,11.05,6.85,24.50,99.90,905487,32,20057,-75
2020-08-14 16:27:13,10.13,7.10,24.50,99.90,905620,32,20043,-75
2020-08-14 16:27:49,7.68,6.80,24.60,99.90,899565,32,20490,-75
2020-08-14 16:28:31,9.68,6.75,24.50,99.90,896552,33,20430,-75
2020-08-14 16:29:07,10.73,6.65,24.50,99.90,896590,33,20554,-75
2020-08-14 16:29:45,7.28,6.50,24.50,99.90,901397,32,20089,-75
2020-08-14 16:30:37,8.95,6.72,24.50,99.90,898524,33,20062,-75
2020-08-14 16:31:24,9.13,6.70,24.50,99.90,898961,33,20078,-75
2020-08-14 16:31:59,7.32,6.62,24.50,99.90,900345,32,20039,-75
2020-08-14 16:32:36,9.13,6.95,24.50,99.90,899940,32,20393,-75
2020-08-14 16:33:12,8.85,7.40,24.50,99.90,901882,32,20497,-73
2020-08-14 16:33:52,8.55,6.53,24.50,99.90,903031,32,20040,-75
2020-08-14 16:34:32,14.45,6.85,24.40,99.90,902929,32,20066,-75
2020-08-14 16:35:10,10.57,6.80,24.40,99.90,902281,32,20592,-75
2020-08-14 16:35:49,10.85,7.00,24.40,99.90,903309,32,20028,-75
2020-08-14 16:36:28,10.80,7.07,24.40,99.90,903030,32,20062,-74
2020-08-14 16:37:02,12.40,6.72,24.40,99.90,903465,32,20679,-74
2020-08-14 16:37:42,7.50,5.68,24.40,99.90,903585,32,20059,-75
2020-08-14 16:38:32,9.02,6.50,24.40,99.90,899846,33,20167,-75
2020-08-14 16:39:10,7.50,6.33,24.30,99.90,900273,32,20052,-75
2020-08-14 16:39:47,9.65,6.37,24.40,99.90,897044,33,20199,-76
2020-08-14 16:40:32,8.82,6.28,24.40,99.90,899976,32,20086,-75
2020-08-14 16:41:09,11.65,7.53,24.40,99.90,897521,32,20045,-75
2020-08-14 16:42:06,9.13,7.50,24.40,99.90,902519,32,20069,-75
2020-08-14 16:42:46,9.75,8.57,24.30,99.90,899799,32,20657,-76
2020-08-14 16:43:25,8.32,7.43,24.30,99.90,906170,32,20073,-75
2020-08-14 16:44:01,10.45,7.85,24.20,99.90,906373,32,20039,-75
2020-08-14 16:44:44,12.20,7.90,24.20,99.90,906714,32,20035,-75
2020-08-14 16:45:25,11.63,6.43,24.20,99.90,903018,32,20430,-74
2020-08-14 16:46:05,12.75,7.90,24.20,99.90,897649,32,20078,-75
2020-08-14 16:46:41,11.98,8.77,24.20,99.90,897061,33,20036,-75
2020-08-14 16:47:21,11.75,8.35,24.10,99.90,901891,32,20067,-75
2020-08-14 16:48:16,11.07,8.25,24.10,99.90,905857,32,20042,-76
2020-08-14 16:48:59,11.32,7.25,24.10,99.90,906818,32,20107,-75
2020-08-14 16:49:38,12.63,7.50,24.10,99.90,903165,32,20387,-75
2020-08-14 16:50:11,10.18,7.75,24.10,99.90,903270,32,20039,-75
2020-08-14 16:50:47,10.75,7.53,24.00,99.90,903068,32,20044,-75
2020-08-14 16:51:27,9.32,7.28,24.00,99.90,905225,32,20051,-74
2020-08-14 16:52:19,12.48,9.77,24.00,99.90,906717,32,20030,-75
2020-08-14 16:52:53,11.02,8.20,24.00,99.90,906211,32,20422,-75
2020-08-14 16:53:40,11.32,8.43,24.00,99.90,906108,32,20114,-75
2020-08-14 16:54:25,13.65,8.05,23.90,99.90,903057,32,20027,-75
2020-08-14 16:55:13,9.38,7.93,23.90,99.90,902697,32,20054,-75
2020-08-14 16:55:50,13.82,8.38,23.80,99.90,902492,32,20059,-75
2020-08-14 16:56:27,7.22,6.43,23.80,99.90,901428,32,20823,-74
2020-08-14 16:57:16,8.18,7.37,23.90,99.90,900172,32,20089,-75
2020-08-14 16:57:53,11.48,7.35,23.80,99.90,899891,32,20040,-75
2020-08-14 16:58:42,9.10,8.20,23.80,99.90,902865,32,20078,-75
2020-08-14 16:59:23,10.10,8.43,23.80,99.90,903063,32,20091,-75
2020-08-14 17:00:00,11.38,8.10,23.70,99.90,903004,32,20066,-75
2020-08-14 17:00:38,9.05,8.02,23.70,99.90,898460,32,20125,-75
2020-08-14 17:01:17,10.68,9.55,23.70,99.90,902161,32,20082,-75
2020-08-14 17:01:53,10.02,8.98,23.70,99.90,903229,32,20142,-74
2020-08-14 17:02:35,11.10,9.07,23.70,99.90,903197,32,20073,-75
2020-08-14 17:03:14,8.77,7.85,23.60,99.90,902432,32,20413,-74
2020-08-14 17:03:54,9.13,8.05,23.60,99.90,899836,33,20040,-75
2020-08-14 17:04:34,11.73,8.43,23.60,99.90,900157,32,20136,-75
2020-08-14 17:05:09,9.52,8.43,23.60,99.90,902816,32,20057,-75
2020-08-14 17:05:44,11.15,9.32,23.60,99.90,903489,32,20085,-75
2020-08-14 17:06:21,9.15,7.97,23.50,99.90,906261,32,20062,-75
2020-08-14 17:06:58,10.75,9.63,23.50,99.90,906392,32,20832,-75
2020-08-14 17:07:44,11.73,9.27,23.50,99.90,906181,32,20456,-75
2020-08-14 17:08:27,9.93,8.10,23.50,99.90,903155,32,20118,-73
2020-08-14 17:09:01,10.15,8.40,23.40,99.90,902373,32,20079,-75
2020-08-14 17:09:40,12.55,10.65,23.40,99.90,903236,32,20043,-75
2020-08-14 17:10:26,10.00,8.95,23.40,99.90,903574,32,20054,-75
2020-08-14 17:11:18,10.57,9.13,23.40,99.90,903382,32,20039,-75
2020-08-14 17:11:57,9.38,8.38,23.40,99.90,903591,32,20035,-75
2020-08-14 17:12:35,9.57,8.57,23.40,99.90,903177,32,20039,-75
2020-08-14 17:13:09,9.45,8.45,23.40,99.90,903543,32,20151,-74
2020-08-14 17:13:45,12.02,9.02,23.30,99.90,903402,32,20528,-74
2020-08-14 17:14:25,9.38,8.43,23.30,99.90,903567,32,20345,-74
2020-08-14 17:14:59,11.90,9.35,23.30,99.90,902872,32,20058,-74
2020-08-14 17:15:34,11.12,8.52,23.20,99.90,902895,32,20067,-74
2020-08-14 17:16:08,11.93,9.00,23.30,99.90,906363,32,20050,-75
2020-08-14 17:16:43,9.80,8.80,23.20,99.90,906083,32,20104,-75
2020-08-14 17:17:26,10.27,8.38,23.20,99.90,905988,32,20034,-74
2020-08-14 17:18:02,14.30,8.55,23.10,99.90,903175,32,20058,-75
2020-08-14 17:18:42,9.82,8.93,23.10,99.90,899562,32,20093,-74
2020-08-14 17:19:22,10.77,9.40,23.10,99.90,899647,33,20094,-73
2020-08-14 17:19:56,10.48,8.65,23.10,99.90,896567,33,20827,-75
2020-08-14 17:20:41,12.50,8.80,23.10,99.90,899292,32,20122,-75
2020-08-14 17:21:20,10.35,8.35,23.10,99.90,900216,32,20713,-75
2020-08-14 17:22:01,10.18,9.05,23.10,99.90,902966,32,20027,-75
2020-08-14 17:22:39,9.90,8.30,23.10,99.90,902787,32,20074,-74
2020-08-14 17:23:17,11.43,8.32,23.10,99.90,899566,32,20081,-74
2020-08-14 17:24:00,12.18,10.15,23.10,99.90,900102,32,20074,-74
2020-08-14 17:24:46,9.27,8.43,23.10,99.90,897844,32,20126,-74
2020-08-14 17:25:28,11.40,9.95,23.00,99.90,902441,32,20043,-75
2020-08-14 17:26:05,13.60,10.00,23.00,99.90,906159,32,20031,-74
2020-08-14 17:26:43,13.93,9.70,23.00,99.90,905828,32,20046,-75
2020-08-14 17:27:27,13.27,8.85,23.00,99.90,906226,32,20044,-74
2020-08-14 17:28:04,9.65,8.43,23.00,99.90,903469,32,20070,-75
2020-08-14 17:28:41,10.02,9.00,22.90,99.90,903476,32,20509,-75
2020-08-14 17:29:20,10.10,9.10,23.00,99.90,902733,32,20048,-75
2020-08-14 17:29:57,11.90,10.52,22.90,99.90,903219,32,20425,-75
2020-08-14 17:30:34,13.23,9.95,22.90,99.90,901399,32,20070,-75
2020-08-14 17:31:16,12.82,9.95,22.80,99.90,905413,32,20027,-75
2020-08-14 17:32:09,12.48,10.00,22.80,99.90,906084,32,20863,-75
2020-08-14 17:32:46,14.25,10.30,22.80,99.90,902381,32,20070,-75
2020-08-14 17:33:27,13.68,10.32,22.70,99.90,902290,32,20042,-74
2020-08-14 17:34:03,13.27,11.02,22.70,99.90,903000,32,20039,-75
2020-08-14 17:34:45,13.18,11.32,22.60,99.90,899887,32,20043,-75
2020-08-14 17:35:22,14.40,10.90,22.60,99.90,899338,32,20039,-74
2020-08-14 17:35:58,14.68,11.18,22.60,99.90,900058,32,20539,-75
2020-08-14 17:36:41,13.35,11.95,22.50,99.90,902259,32,20051,-75
2020-08-14 17:37:39,16.33,11.55,22.50,99.90,900114,32,20035,-75
2020-08-14 17:38:16,15.73,12.00,22.40,99.90,899922,32,20479,-74
2020-08-14 17:38:52,12.35,10.98,22.30,99.90,902713,32,20036,-74
2020-08-14 17:39:33,16.00,12.40,22.30,99.90,903445,32,20031,-74
2020-08-14 17:40:16,15.45,12.85,22.30,99.90,903111,32,20062,-74
2020-08-14 17:40:55,12.93,11.02,22.20,99.90,903523,32,20040,-75
2020-08-14 17:41:32,14.65,12.00,22.20,99.90,906242,32,20047,-75
2020-08-14 17:42:10,15.88,12.00,22.10,99.90,905974,32,20051,-75
2020-08-14 17:42:49,13.77,11.98,22.10,99.90,902750,32,20101,-75
2020-08-14 17:43:30,16.02,11.50,22.00,99.90,902587,32,20043,-74
2020-08-14 17:44:07,13.20,11.23,22.00,99.90,902987,32,20134,-74
2020-08-14 17:44:45,14.05,11.35,21.90,99.90,904756,32,20062,-74
2020-08-14 17:45:22,13.32,11.85,21.90,99.90,904020,32,20039,-75
2020-08-14 17:46:00,12.82,11.52,21.90,99.90,905469,32,21122,-74
2020-08-14 17:46:41,10.70,8.82,21.80,99.90,899903,32,20085,-75
2020-08-14 17:47:39,12.43,10.52,21.70,99.90,901997,32,20062,-75
2020-08-14 17:48:17,10.23,8.95,21.60,99.90,903340,32,20043,-74
2020-08-14 17:48:55,12.20,9.60,21.60,99.90,903177,32,20100,-74
2020-08-14 17:49:32,9.45,8.55,21.50,99.90,903113,32,20754,-75
2020-08-14 17:50:07,10.02,8.13,21.40,99.90,903211,32,20134,-74
2020-08-14 17:50:44,12.45,9.48,21.40,99.90,901851,32,20078,-75
2020-08-14 17:51:30,9.35,8.32,21.40,99.90,903094,32,20043,-74
2020-08-14 17:52:06,9.50,8.10,21.30,99.90,902595,32,20118,-74
2020-08-14 17:52:42,10.07,8.65,21.20,99.90,905442,32,20065,-74
2020-08-14 17:53:16,11.40,8.90,21.20,99.90,905559,32,20062,-74
2020-08-14 17:53:48,12.57,9.18,21.10,99.90,904542,32,20473,-74
2020-08-14 17:54:25,8.85,7.45,21.10,99.90,903303,32,20069,-75
2020-08-14 17:55:08,10.50,8.63,21.10,99.90,902844,32,20094,-75
2020-08-14 17:56:01,11.88,8.57,21.00,99.90,903380,32,20040,-75
2020-08-14 17:56:38,11.35,8.45,21.00,99.90,903067,32,20039,-75
2020-08-14 17:57:14,10.85,8.65,20.90,99.90,903167,32,20066,-75
2020-08-14 17:57:57,8.68,7.80,20.90,99.90,900058,32,20459,-75
2020-08-14 17:58:37,12.15,8.05,20.80,99.90,902521,32,20061,-75
2020-08-14 17:59:20,9.18,7.22,20.80,99.90,899623,32,20048,-74
2020-08-14 17:59:57,8.15,6.95,20.80,99.90,896679,32,20119,-74
2020-08-14 18:00:38,8.38,7.28,20.80,99.90,896911,32,20035,-75
2020-08-14 18:01:18,10.32,8.18,20.70,99.90,897617,33,20059,-75
2020-08-14 18:01:57,8.50,7.57,20.70,99.90,901033,32,20382,-75
2020-08-14 18:02:39,9.65,6.50,20.70,99.90,899977,32,20063,-75
2020-08-14 18:03:17,8.02,7.25,20.70,99.90,899652,32,20138,-75
2020-08-14 18:03:54,9.00,7.35,20.60,99.90,900115,32,20454,-74
2020-08-14 18:04:31,8.15,7.28,20.60,99.90,902858,32,20066,-75
2020-08-14 18:05:11,7.75,7.00,20.60,99.90,903132,32,20028,-75
2020-08-14 18:05:47,10.32,7.68,20.60,99.90,903353,32,20421,-75
2020-08-14 18:06:35,8.43,7.37,20.50,99.90,903340,32,20100,-75
2020-08-14 18:07:13,9.95,7.25,20.50,99.90,903464,32,20040,-75
2020-08-14 18:07:52,7.40,6.70,20.50,99.90,903370,32,20354,-74
2020-08-14 18:08:33,9.32,7.65,20.50,99.90,900003,32,20044,-75
2020-08-14 18:09:16,8.75,7.62,20.40,99.90,895268,33,20095,-75
2020-08-14 18:09:52,9.40,7.32,20.30,99.90,894264,33,20126,-74
2020-08-14 18:10:34,7.97,7.00,20.30,99.90,900540,32,20056,-75
2020-08-14 18:11:17,8.15,6.53,20.30,99.90,903325,32,20031,-75
2020-08-14 18:11:56,9.85,7.32,20.20,99.90,903493,32,20063,-75
2020-08-14 18:12:40,7.82,7.03,20.20,99.90,903001,32,20039,-74
2020-08-14 18:13:17,10.25,8.15,20.20,99.90,899561,32,20539,-75
2020-08-14 18:13:56,10.48,7.70,20.10,99.90,896928,33,20119,-75
2020-08-14 18:14:37,9.95,7.95,20.10,99.90,893555,33,20160,-75
2020-08-14 18:15:22,8.93,6.82,20.10,99.90,897628,32,20530,-74
2020-08-14 18:16:02,7.10,6.40,20.10,99.90,904491,32,20047,-75
2020-08-14 18:16:44,8.02,6.50,20.10,99.90,899555,32,20070,-74
2020-08-14 18:17:21,7.32,6.62,20.10,99.90,899544,33,20051,-75
2020-08-14 18:17:57,8.23,7.00,20.10,99.90,899584,32,20074,-75
2020-08-14 18:18:35,9.75,7.43,20.10,99.90,899612,33,20066,-74
2020-08-14 18:19:12,7.12,6.43,20.10,99.90,899806,32,20356,-75
2020-08-14 18:20:08,8.73,7.82,20.20,99.90,897802,32,20043,-75
2020-08-14 18:20:47,8.77,7.28,20.10,99.90,896861,32,20060,-74
2020-08-14 18:21:27,9.90,7.62,20.10,99.90,899859,32,20328,-74
2020-08-14 18:22:00,8.77,7.87,20.10,99.90,896965,33,20066,-75
2020-08-14 18:22:36,8.73,7.82,20.10,99.90,896360,33,20073,-74
2020-08-14 18:23:13,8.60,7.55,20.10,99.90,898278,32,20058,-73
2020-08-14 18:23:49,11.27,7.78,20.10,99.90,899820,32,20040,-75
2020-08-14 18:24:32,9.75,7.20,20.10,99.90,901768,32,20462,-75
2020-08-14 18:25:10,8.48,7.65,20.10,99.90,902693,32,20073,-75
2020-08-14 18:25:47,8.40,7.55,20.10,99.90,903291,32,20094,-75
2020-08-14 18:26:28,9.10,7.15,20.10,99.90,902835,32,20508,-74
2020-08-14 18:27:06,13.68,8.18,20.10,99.90,899622,33,20103,-74
2020-08-14 18:27:45,10.07,8.02,20.00,99.90,900028,32,20031,-75
2020-08-14 18:28:43,10.30,9.23,20.00,99.90,896677,33,20047,-75
2020-08-14 18:29:30,9.93,8.32,20.00,99.90,897540,32,20161,-75
2020-08-14 18:30:09,8.30,7.50,20.00,99.90,898181,32,20866,-75
2020-08-14 18:30:46,11.38,8.88,19.90,99.90,899916,32,20091,-74
2020-08-14 18:31:26,9.20,8.30,19.90,99.90,899740,32,20126,-74
2020-08-14 18:32:40,9.73,8.73,19.90,99.90,902793,32,20081,-74
2020-08-14 18:33:22,9.73,8.75,19.90,99.90,902223,32,20074,-74
2020-08-14 18:33:53,8.98,7.80,19.90,99.90,903009,32,20104,-74
2020-08-14 18:34:36,11.15,9.05,19.90,99.90,899740,32,20089,-74
2020-08-14 18:35:22,10.25,9.05,19.90,99.90,899441,32,20048,-74
2020-08-14 18:35:59,10.35,8.43,19.90,99.90,899993,32,20035,-75
2020-08-14 18:36:41,10.20,8.63,19.80,99.90,899859,32,20062,-74
2020-08-14 18:37:14,12.85,9.10,19.80,99.90,896945,33,20708,-74
2020-08-14 18:37:48,11.60,8.63,19.80,99.90,896417,33,20127,-75
2020-08-14 18:38:23,13.13,9.65,19.80,99.90,895358,33,20079,-74
2020-08-14 18:38:59,10.93,8.55,19.80,99.90,897809,32,20044,-74
2020-08-14 18:39:37,12.48,9.63,19.80,99.90,898321,32,20086,-74
2020-08-14 18:40:18,11.82,9.00,19.80,99.90,899173,32,20070,-75
2020-08-14 18:40:54,12.45,8.80,19.80,99.90,899620,32,20802,-74
2020-08-14 18:41:31,12.70,9.23,19.80,99.90,899964,32,20032,-74
2020-08-14 18:42:07,9.82,8.70,19.70,99.90,899940,32,20114,-74
2020-08-14 18:42:45,10.93,9.23,19.80,99.90,899337,32,20103,-74
2020-08-14 18:43:23,10.70,9.32,19.70,99.90,901775,32,20105,-74
2020-08-14 18:44:01,11.65,9.35,19.70,99.90,901121,32,22966,-74
2020-08-14 18:44:38,10.02,9.02,19.70,99.90,901885,32,20047,-74
2020-08-14 18:45:29,11.65,9.50,19.70,99.90,903062,32,20688,-75
2020-08-14 18:46:19,10.85,8.85,19.70,99.90,903228,32,20078,-73
2020-08-14 18:47:01,11.65,9.30,19.70,99.90,902678,32,20078,-74
2020-08-14 18:47:38,10.43,9.38,19.70,99.90,902960,32,20119,-74
2020-08-14 18:48:11,11.82,10.00,19.70,99.90,903056,32,20040,-74
2020-08-14 18:48:45,14.10,10.32,19.70,99.90,899967,32,20829,-74
2020-08-14 18:49:22,11.85,9.70,19.70,99.90,899477,33,20071,-74
2020-08-14 18:50:01,11.25,10.10,19.70,99.90,899950,32,20039,-74
2020-08-14 18:50:46,12.90,10.15,19.70,99.90,901317,32,20028,-75
2020-08-14 18:51:32,11.25,9.18,19.70,99.90,902581,32,20477,-74
2020-08-14 18:52:08,10.85,9.50,19.70,99.90,900323,32,20716,-74
2020-08-14 18:52:45,13.05,9.20,19.70,99.90,902257,32,20039,-75
2020-08-14 18:53:19,13.25,8.77,19.70,99.90,899689,32,20028,-74
2020-08-14 18:53:55,9.32,8.20,19.70,99.90,899905,32,20032,-74
2020-08-14 18:54:34,8.95,7.97,19.70,99.90,903041,32,20093,-74
2020-08-14 18:55:13,10.25,8.95,19.70,99.90,902783,32,20031,-74
2020-08-14 18:55:43,10.98,7.72,19.60,99.90,902917,32,20409,-75
2020-08-14 18:56:29,9.43,8.32,19.60,99.90,902620,32,20031,-74
2020-08-14 18:57:07,9.38,8.40,19.70,99.90,903022,32,20051,-75
2020-08-14 18:57:43,10.60,8.15,19.70,99.90,903040,32,20035,-74
2020-08-14 18:58:20,9.55,8.30,19.60,99.90,903010,32,20054,-74
2020-08-14 18:59:04,12.95,9.48,19.60,99.90,901382,32,20059,-75
2020-08-14 18:59:44,11.70,10.05,19.60,99.90,903114,32,20527,-74
2020-08-14 19:00:30,9.85,8.80,19.60,99.90,903315,32,20036,-73
2020-08-14 19:01:04,13.93,10.73,19.60,99.90,903291,32,20081,-74
2020-08-14 19:01:39,10.23,9.23,19.60,99.90,903140,32,20039,-75
2020-08-14 19:02:24,11.82,9.73,19.60,99.90,902954,32,20039,-75
2020-08-14 19:03:06,11.52,9.75,19.60,99.90,899756,32,20094,-74
2020-08-14 19:03:47,15.70,11.27,19.60,99.90,896922,33,20045,-74
2020-08-14 19:04:28,14.55,12.75,19.60,99.90,896406,33,20043,-74
2020-08-14 19:04:59,12.98,11.45,19.60,99.90,896376,33,20419,-74
2020-08-14 19:05:35,15.35,12.63,19.50,99.90,901821,32,20081,-74
2020-08-14 19:06:12,11.90,10.65,19.60,99.90,903297,32,20071,-74
2020-08-14 19:06:52,14.35,12.40,19.50,99.90,903357,32,20055,-75
2020-08-14 19:07:36,14.07,12.48,19.60,99.90,902738,32,20379,-74
2020-08-14 19:08:11,12.45,11.15,19.50,99.90,902907,32,20051,-75
2020-08-14 19:08:47,14.05,12.30,19.50,99.90,903049,32,20039,-74
2020-08-14 19:09:25,16.05,11.73,19.50,99.90,902776,32,20047,-74
2020-08-14 19:09:58,12.30,10.68,19.50,99.90,896794,33,20051,-75
2020-08-14 19:10:35,14.48,12.57,19.50,99.90,896871,33,20116,-74
2020-08-14 19:11:12,16.25,12.18,19.50,99.90,894865,33,20036,-75
2020-08-14 19:11:49,13.62,12.15,19.50,99.90,893033,33,20087,-74
2020-08-14 19:12:34,13.73,12.32,19.40,99.90,896763,33,20062,-74
2020-08-14 19:13:09,13.73,12.18,19.40,99.90,897077,32,20032,-74
2020-08-14 19:13:45,13.55,11.93,19.40,99.90,903860,32,20039,-74
2020-08-14 19:14:23,17.35,12.70,19.40,99.90,901053,32,20058,-74
2020-08-14 19:14:53,14.70,12.35,19.40,99.90,904023,32,20035,-74
2020-08-14 19:15:30,12.50,10.88,19.40,99.90,903808,32,20074,-72
2020-08-14 19:16:07,13.65,12.25,19.40,99.90,903943,32,20073,-74
2020-08-14 19:16:50,17.40,13.02,19.40,99.90,903758,32,20069,-74
2020-08-14 19:17:21,12.90,11.38,19.40,99.90,903689,32,20050,-74
2020-08-14 19:17:58,12.60,11.40,19.40,99.90,900701,32,20044,-73
2020-08-14 19:18:32,12.65,11.15,19.40,99.90,900492,33,20032,-74
2020-08-14 19:19:10,15.90,13.57,19.40,99.90,900544,32,20465,-74
2020-08-14 19:19:48,18.50,12.75,19.40,99.90,902786,32,20066,-73
2020-08-14 19:20:19,14.52,12.27,19.30,99.90,903901,32,20066,-74
2020-08-14 19:20:54,20.17,14.32,19.30,99.90,904204,32,20704,-74
2020-08-14 19:21:34,17.37,14.32,19.30,99.90,904282,32,20109,-74
2020-08-14 19:22:14,19.30,19.30,19.30,99.90,903839,32,20046,-74
2020-08-14 19:22:57,11.25,10.10,19.30,99.90,900141,32,19985,-77
2020-08-14 19:23:41,13.65,12.25,19.20,99.90,896956,33,20472,-74
2020-08-14 19:24:18,14.25,12.13,19.20,99.90,897725,32,20041,-74
2020-08-14 19:24:53,13.32,11.48,19.20,99.90,897370,33,20047,-74
2020-08-14 19:25:34,12.52,11.20,19.30,99.90,897536,33,20041,-74
2020-08-14 19:26:25,13.15,11.38,19.20,99.90,899759,33,20039,-74
2020-08-14 19:27:00,12.98,10.82,19.20,99.90,900542,32,20074,-74
2020-08-14 19:27:32,12.98,11.70,19.20,99.90,897564,33,20158,-74
2020-08-14 19:28:15,15.48,11.65,19.20,99.90,897465,32,20480,-74
2020-08-14 19:28:52,17.62,12.75,19.20,99.90,899043,33,20062,-74
2020-08-14 19:29:28,14.77,12.52,19.20,99.90,902576,32,20089,-74
2020-08-14 19:30:08,13.23,11.75,19.10,99.90,903911,32,20414,-74
2020-08-14 19:30:40,13.48,12.05,19.10,99.90,897429,33,20075,-74
2020-08-14 19:31:15,14.07,12.55,19.10,99.90,897643,33,20599,-75
2020-08-14 19:31:51,12.82,11.57,19.10,99.90,897735,33,20052,-74
2020-08-14 19:32:27,13.38,11.95,19.10,99.90,898889,32,20051,-74
2020-08-14 19:33:01,13.52,11.25,19.10,99.90,900588,32,20048,-73
2020-08-14 19:33:37,14.95,12.43,19.10,99.90,900024,33,20047,-72
2020-08-14 19:34:12,19.20,13.02,19.10,99.90,900862,32,20683,-73
2020-08-14 19:34:49,15.57,13.62,19.10,99.90,900708,33,20089,-74
2020-08-14 19:35:30,18.30,13.20,19.10,99.90,900576,32,20043,-74
2020-08-14 19:36:11,14.65,12.57,19.10,99.90,900886,32,20493,-74
2020-08-14 19:36:44,15.65,14.02,19.10,99.90,900452,33,20059,-74
2020-08-14 19:37:16,15.13,12.70,19.10,99.90,900941,32,20038,-74
2020-08-14 19:37:48,16.25,13.38,19.00,99.90,901176,32,20678,-73
2020-08-14 19:38:22,16.08,13.62,19.00,99.90,903363,32,20036,-74
2020-08-14 19:38:59,18.35,14.05,19.00,99.90,903844,32,20039,-73
2020-08-14 19:39:37,15.23,13.23,19.00,99.90,900468,32,20032,-74
2020-08-14 19:40:11,17.83,13.57,19.00,99.90,900730,32,20048,-73
2020-08-14 19:40:48,15.73,14.13,19.00,99.90,900459,33,20856,-74
2020-08-14 19:41:22,16.23,13.32,19.00,99.90,902361,32,20055,-74
2020-08-14 19:41:56,18.92,16.10,19.00,99.90,900746,32,20088,-74
2020-08-14 19:42:33,15.82,13.55,19.00,99.90,897019,33,20086,-73
2020-08-14 19:43:06,16.37,14.68,19.00,99.90,894718,33,20076,-73
2020-08-14 19:43:45,17.37,14.85,19.00,99.90,898679,33,20036,-74
2020-08-14 19:44:22,17.42,14.93,19.00,99.90,900529,32,20065,-73
2020-08-14 19:44:59,17.30,14.55,19.00,99.90,899664,32,20189,-74
2020-08-14 19:45:44,16.35,14.50,19.00,99.90,899358,33,20028,-75
2020-08-14 19:46:37,14.40,11.95,19.00,99.90,903843,32,20113,-74
2020-08-14 19:47:16,14.15,12.68,19.00,99.90,900761,32,20047,-74
2020-08-14 19:47:53,15.65,13.95,19.00,99.90,900380,33,20039,-74
2020-08-14 19:48:40,19.80,15.88,19.00,99.90,900644,32,20066,-74
2020-08-14 19:49:24,16.45,14.32,19.00,99.90,900735,32,20032,-74
2020-08-14 19:49:59,17.25,14.75,19.00,99.90,900969,32,20066,-74
2020-08-14 19:50:53,16.02,13.73,19.00,99.90,900925,32,20412,-74
2020-08-14 19:51:38,14.32,12.82,19.00,99.90,900647,33,20032,-75
2020-08-14 19:52:25,15.75,13.43,19.00,99.90,900168,33,20135,-74
2020-08-14 19:53:09,16.55,12.50,19.00,99.90,892430,33,20118,-74
2020-08-14 19:53:49,13.20,11.75,19.00,99.90,891589,33,20045,-74
2020-08-14 19:54:25,14.57,12.88,19.00,99.90,894536,33,20649,-74
2020-08-14 19:54:57,13.60,12.30,19.00,99.90,901776,32,20036,-74
2020-08-14 19:55:41,15.95,13.45,18.90,99.90,903501,32,20069,-73
2020-08-14 19:56:20,15.65,13.43,19.00,99.90,903863,32,20055,-75
2020-08-14 19:57:00,16.25,13.20,19.00,99.90,903494,32,20066,-74
2020-08-14 19:57:35,15.48,12.45,19.00,99.90,897766,33,20047,-74
2020-08-14 19:58:12,15.77,13.35,19.00,99.90,900138,32,20028,-74
2020-08-14 19:58:53,13.68,12.20,19.00,99.90,891522,33,20071,-74
2020-08-14 19:59:37,13.80,12.20,19.00,99.90,896071,33,20036,-74
2020-08-14 20:00:21,14.30,12.77,19.00,99.90,900737,33,20035,-74
2020-08-14 20:00:59,14.18,12.13,19.00,99.90,907445,32,20039,-74
2020-08-14 20:01:42,14.43,12.70,19.00,99.90,906976,32,20053,-74
2020-08-14 20:02:28,16.05,12.37,19.00,99.90,906806,32,20043,-72
2020-08-14 20:03:11,14.82,12.55,19.00,99.90,907041,32,20026,-74
2020-08-14 20:03:48,12.50,11.15,18.90,99.90,906739,32,20142,-74
2020-08-14 20:04:25,14.23,10.80,19.00,99.90,906879,32,20057,-74
2020-08-14 20:05:02,12.13,10.70,19.00,99.90,906621,32,20054,-74
2020-08-14 20:05:42,11.88,10.68,18.90,99.90,903006,32,20089,-74
2020-08-14 20:06:35,13.13,10.77,18.90,99.90,900757,32,20834,-73
2020-08-14 20:07:12,12.60,11.30,19.00,99.90,900454,32,20086,-74
2020-08-14 20:07:55,13.10,10.75,18.90,99.90,907192,32,20070,-74
2020-08-14 20:08:53,13.82,10.90,18.90,99.90,907120,32,20071,-74
2020-08-14 20:09:35,12.40,11.10,18.90,99.90,907544,32,20034,-74
2020-08-14 20:10:09,11.80,10.60,19.00,99.90,907829,32,20083,-74
2020-08-14 20:10:46,12.35,11.15,18.90,99.90,907672,32,20035,-74
2020-08-14 20:11:32,12.30,10.93,19.00,99.90,907671,32,20038,-75
2020-08-14 20:12:09,12.10,10.82,19.00,99.90,907789,32,20403,-74
2020-08-14 20:12:46,10.80,9.77,18.90,99.90,907139,32,20036,-74
2020-08-14 20:13:23,12.60,11.27,18.90,99.90,905291,32,20062,-75
2020-08-14 20:14:02,12.73,11.30,19.00,99.90,901979,32,20069,-75
2020-08-14 20:14:38,12.02,10.35,18.90,99.90,903490,32,20039,-72
2020-08-14 20:15:27,11.10,10.00,19.00,99.90,904111,32,20035,-74
2020-08-14 20:16:04,13.27,10.48,19.00,99.90,904645,32,20039,-74
2020-08-14 20:16:40,11.77,10.07,19.00,99.90,907524,32,20379,-74
2020-08-14 20:17:28,12.82,11.52,18.90,99.90,907861,32,20061,-73
2020-08-14 20:18:06,12.20,10.45,18.90,99.90,907797,32,20039,-74
2020-08-14 20:18:55,12.23,10.45,18.90,99.90,907718,32,20761,-74
2020-08-14 20:19:35,11.80,10.70,18.90,99.90,907686,32,20034,-73
2020-08-14 20:20:17,12.88,11.23,18.90,99.90,907378,32,20085,-74
2020-08-14 20:21:05,11.90,10.63,18.90,99.90,907528,32,20061,-74
2020-08-14 20:21:45,11.45,9.90,18.90,99.90,907787,32,20035,-74
2020-08-14 20:22:22,12.27,10.98,18.90,99.90,907169,32,20039,-73
2020-08-14 20:22:59,11.85,10.40,18.90,99.90,909188,32,20039,-74
2020-08-14 20:23:42,13.30,12.00,18.90,99.90,904423,32,20050,-74
2020-08-14 20:24:27,12.73,11.35,18.90,99.90,907670,32,20058,-74
2020-08-14 20:25:12,11.65,10.45,18.90,99.90,907263,32,20061,-72
2020-08-14 20:25:50,13.27,11.65,18.90,99.90,907423,32,20295,-72
2020-08-14 20:26:29,11.52,9.80,18.80,99.90,907635,32,20065,-74
2020-08-14 20:27:06,11.30,10.10,18.90,99.90,907989,32,20309,-74
2020-08-14 20:27:44,13.00,11.23,18.90,99.90,907636,32,20043,-73
2020-08-14 20:28:22,12.40,10.70,18.90,99.90,907572,32,20129,-73
2020-08-14 20:28:57,13.95,12.13,18.90,99.90,907705,32,20039,-72
2020-08-14 20:29:34,13.55,11.68,18.90,99.90,908309,32,20154,-73
2020-08-14 20:30:14,11.43,9.73,18.80,99.90,908413,32,20106,-74
2020-08-14 20:30:52,11.38,10.25,18.80,99.90,907941,32,20035,-73
2020-08-14 20:31:29,13.45,11.43,18.80,99.90,907890,32,20035,-74
2020-08-14 20:32:12,11.25,10.15,18.90,99.90,904274,32,20065,-73
2020-08-14 20:32:47,13.57,11.48,18.80,99.90,902706,32,20150,-74
2020-08-14 20:33:25,11.45,9.98,18.90,99.90,904050,32,20066,-73
2020-08-14 20:34:00,12.70,10.90,18.80,99.90,905521,32,20070,-74
2020-08-14 20:34:51,14.02,11.27,18.80,99.90,909545,32,20059,-74
2020-08-14 20:35:58,12.37,11.18,18.80,99.90,907961,32,20130,-74
2020-08-14 20:36:35,10.95,9.95,18.80,99.90,905103,32,20039,-74
2020-08-14 20:37:15,10.55,9.55,18.80,99.90,905386,32,20464,-74
2020-08-14 20:37:52,11.68,10.48,18.80,99.90,901667,32,20036,-73
2020-08-14 20:38:34,11.75,10.52,18.80,99.90,901651,32,20315,-74
2020-08-14 20:39:12,11.02,9.93,18.80,99.90,901801,32,20094,-74
2020-08-14 20:39:59,11.55,10.38,18.80,99.90,904956,32,20401,-72
2020-08-14 20:40:42,12.25,10.85,18.80,99.90,904802,32,20882,-73
2020-08-14 20:41:31,11.55,10.45,18.80,99.90,905206,32,20043,-73
2020-08-14 20:42:08,11.73,10.52,18.80,99.90,904985,32,20047,-73
2020-08-14 20:42:46,13.35,11.10,18.80,99.90,904648,32,20073,-74
2020-08-14 20:43:22,11.60,10.38,18.80,99.90,905529,32,20023,-73
2020-08-14 20:43:57,13.30,11.35,18.80,99.90,905780,32,20058,-74
2020-08-14 20:44:37,13.40,10.50,18.80,99.90,907076,32,20059,-73
2020-08-14 20:45:39,11.50,10.38,18.80,99.90,907572,32,20043,-72
2020-08-14 20:46:17,12.43,11.15,18.80,99.90,905413,32,20062,-74
2020-08-14 20:46:54,10.32,9.32,18.80,99.90,905159,32,20054,-74
2020-08-14 20:47:32,11.02,9.93,18.80,99.90,904809,32,20510,-74
2020-08-14 20:48:09,12.10,10.60,18.80,99.90,904713,32,20035,-73
2020-08-14 20:48:50,12.30,10.95,18.80,99.90,904146,32,20094,-72
2020-08-14 20:49:31,11.70,10.10,18.80,99.90,908184,32,20400,-74
2020-08-14 20:50:09,12.23,10.65,18.80,99.90,908557,32,20070,-73
2020-08-14 20:50:55,11.50,10.23,18.80,99.90,908484,32,20026,-73
2020-08-14 20:51:32,10.65,9.55,18.80,99.90,908081,32,20035,-72
2020-08-14 20:52:09,10.93,9.82,18.80,99.90,907103,32,20109,-74
2020-08-14 20:52:44,11.82,10.63,18.80,99.90,908238,32,20048,-71
2020-08-14 20:53:22,12.40,11.20,18.80,99.90,904414,32,20146,-72
2020-08-14 20:54:08,13.80,11.02,18.80,99.90,904694,32,20048,-73
2020-08-14 20:55:02,13.07,11.68,18.80,99.90,904468,32,20122,-73
2020-08-14 20:55:38,12.48,11.27,18.80,99.90,907040,32,20088,-73
2020-08-14 20:56:13,12.13,10.32,18.80,99.90,908218,32,20076,-73
2020-08-14 20:56:47,12.43,10.98,18.80,99.90,907748,32,20054,-71
2020-08-14 20:57:31,12.57,11.27,18.80,99.90,907830,32,20035,-72
2020-08-14 20:58:14,13.77,11.95,18.80,99.90,907832,32,20548,-71
2020-08-14 20:58:56,11.70,10.50,18.80,99.90,908080,32,20513,-73
2020-08-14 20:59:32,12.35,11.05,18.80,99.90,901150,32,20078,-73
2020-08-14 21:00:06,12.40,10.05,18.80,99.90,898572,33,20055,-73
2020-08-14 21:00:42,10.85,9.82,18.80,99.90,901734,32,20477,-73
2020-08-14 21:01:19,13.07,11.77,18.80,99.90,902662,32,20411,-73
2020-08-14 21:01:57,12.70,11.40,18.80,99.90,903441,32,20035,-73
2020-08-14 21:02:51,14.70,12.32,18.80,99.90,901377,33,20134,-72
2020-08-14 21:03:26,13.57,11.85,18.70,99.90,901411,32,20086,-72
2020-08-14 21:04:11,13.40,12.02,18.70,99.90,901830,32,20031,-73
2020-08-14 21:04:46,12.55,11.23,18.70,99.90,901726,32,20102,-72
2020-08-14 21:05:30,13.27,11.90,18.70,99.90,904488,32,20032,-72
2020-08-14 21:06:08,14.70,12.88,18.70,99.90,904860,32,20023,-73
2020-08-14 21:06:42,16.33,13.73,18.70,99.90,907476,32,20380,-73
2020-08-14 21:07:18,13.02,11.55,18.70,99.90,907840,32,20111,-71
2020-08-14 21:07:51,13.85,11.63,18.80,99.90,907582,32,20338,-73
2020-08-14 21:08:26,13.65,12.25,18.70,99.90,907884,32,20035,-71
2020-08-14 21:09:01,15.48,13.88,18.70,99.90,907669,32,20100,-72
2020-08-14 21:09:40,20.60,14.30,18.70,99.90,907962,32,20039,-72
2020-08-14 21:10:34,16.35,13.35,18.80,99.90,907673,32,20039,-74
2020-08-14 21:11:19,15.10,13.50,18.70,99.90,907280,32,20061,-73
2020-08-14 21:11:58,14.32,12.82,18.70,99.90,908211,32,20027,-70
2020-08-14 21:12:39,14.50,13.00,18.80,99.90,908242,32,20027,-71
2020-08-14 21:13:22,20.25,14.75,18.70,99.90,907709,32,20054,-71
2020-08-14 21:14:00,15.05,13.55,18.70,99.90,905668,32,20477,-72
2020-08-14 21:14:39,13.73,12.30,18.70,99.90,904680,32,20102,-72
2020-08-14 21:15:17,14.65,12.27,18.70,99.90,904848,32,20093,-72
2020-08-14 21:15:52,12.27,11.07,18.70,99.90,904899,32,20222,-72
2020-08-14 21:16:32,14.63,12.35,18.60,99.90,907087,32,20039,-73
2020-08-14 21:17:09,12.37,11.12,18.70,99.90,908151,32,20058,-73
2020-08-14 21:17:47,15.68,13.20,18.70,99.90,908407,32,20046,-71
2020-08-14 21:18:28,12.10,10.90,18.60,99.90,908268,32,20469,-71
2020-08-14 21:19:06,11.65,10.52,18.60,99.90,908232,32,20047,-73
2020-08-14 21:19:47,13.38,12.07,18.70,99.90,908334,32,20061,-73
2020-08-14 21:20:26,13.27,11.02,18.60,99.90,908210,32,20031,-72
2020-08-14 21:21:06,12.48,10.90,18.60,99.90,908054,32,20058,-72
2020-08-14 21:21:41,13.38,11.95,18.60,99.90,908168,32,20725,-71
2020-08-14 21:22:17,14.18,12.60,18.60,99.90,907471,32,20031,-73
2020-08-14 21:22:50,13.70,12.30,18.60,99.90,904510,32,20118,-71
2020-08-14 21:23:29,12.43,11.18,18.50,99.90,903989,32,20464,-72
2020-08-14 21:24:10,12.63,11.38,18.60,99.90,904887,32,20051,-73
2020-08-14 21:24:48,12.40,11.10,18.60,99.90,906920,32,20464,-72
2020-08-14 21:25:28,11.93,10.73,18.50,99.90,907847,32,20069,-72
2020-08-14 21:26:05,11.82,10.63,18.50,99.90,907898,32,20054,-71
2020-08-14 21:26:42,12.25,10.82,18.50,99.90,907632,32,20861,-73
2020-08-14 21:27:16,11.82,10.63,18.50,99.90,905356,32,20039,-72
2020-08-14 21:27:52,11.82,10.25,18.50,99.90,904847,32,20047,-71
2020-08-14 21:28:37,13.02,11.18,18.50,99.90,903370,32,20066,-70
2020-08-14 21:29:14,12.13,10.55,18.50,99.90,904405,32,20126,-72
2020-08-14 21:29:51,12.68,11.32,18.50,99.90,904916,32,20054,-73
2020-08-14 21:30:34,11.80,10.60,18.50,99.90,902241,32,20120,-71
2020-08-14 21:31:11,14.27,10.75,18.50,99.90,903153,32,20415,-72
2020-08-14 21:31:48,11.48,10.27,18.40,99.90,901827,32,20580,-73
2020-08-14 21:32:31,10.82,9.77,18.40,99.90,906823,32,20062,-72
2020-08-14 21:33:08,11.65,10.55,18.40,99.90,907678,32,20031,-73
2020-08-14 21:33:47,11.63,10.32,18.40,99.90,908152,32,20294,-72
2020-08-14 21:34:24,11.98,10.77,18.40,99.90,904616,32,20031,-71
2020-08-14 21:35:00,11.48,10.27,18.40,99.90,904804,32,20051,-72
2020-08-14 21:35:39,10.73,9.63,18.40,99.90,904457,32,20036,-71
2020-08-14 21:36:15,11.43,10.23,18.30,99.90,903842,32,20027,-73
2020-08-14 21:36:52,13.52,10.35,18.30,99.90,904465,32,20110,-71
2020-08-14 21:37:32,11.45,10.32,18.30,99.90,901051,33,20039,-73
2020-08-14 21:38:09,18.30,18.30,18.30,99.90,904393,32,20505,-71
2020-08-14 21:38:45,11.93,10.73,18.30,99.90,902632,32,19939,-73
2020-08-14 21:39:25,10.80,9.77,18.30,99.90,907042,32,20094,-72
2020-08-14 21:40:04,11.55,9.98,18.20,99.90,904985,32,20050,-72
2020-08-14 21:40:43,10.23,9.23,18.20,99.90,902489,32,20059,-72
2020-08-14 21:41:19,10.98,9.98,18.30,99.90,904428,32,20430,-73
2020-08-14 21:41:59,12.00,10.80,18.20,99.90,901632,32,20036,-72
2020-08-14 21:42:35,11.07,10.07,18.20,99.90,904133,32,20035,-72
2020-08-14 21:43:09,15.10,11.15,18.20,99.90,904115,32,20047,-70
2020-08-14 21:43:47,10.80,9.80,18.20,99.90,899831,32,20071,-71
2020-08-14 21:44:33,11.93,10.27,18.20,99.90,899088,32,20063,-71
2020-08-14 21:45:11,11.50,10.40,18.20,99.90,900752,32,20427,-72
2020-08-14 21:45:51,11.05,9.55,18.20,99.90,899743,33,20070,-73
2020-08-14 21:46:29,12.30,9.90,18.20,99.90,901337,32,20028,-72
2020-08-14 21:47:06,10.85,9.23,18.20,99.90,904473,32,20102,-73
2020-08-14 21:47:43,12.37,10.38,18.20,99.90,906348,32,20080,-72
2020-08-14 21:48:17,13.38,11.45,18.20,99.90,908132,32,20051,-72
2020-08-14 21:48:51,12.85,10.85,18.20,99.90,904784,32,20723,-73
2020-08-14 21:49:27,11.75,10.63,18.10,99.90,904670,32,20421,-71
2020-08-14 21:50:01,11.48,10.35,18.20,99.90,904836,32,20043,-72
2020-08-14 21:50:50,15.07,11.05,18.10,99.90,906186,32,20085,-73
2020-08-14 21:51:29,12.27,10.40,18.10,99.90,908139,32,20488,-72
2020-08-14 21:52:04,13.73,12.25,18.10,99.90,908269,32,20062,-73
2020-08-14 21:52:39,14.25,12.75,18.10,99.90,907550,32,20043,-73
2020-08-14 21:53:15,18.95,13.93,18.10,99.90,907769,32,20069,-73
2020-08-14 21:53:52,11.43,10.30,18.10,99.90,904488,32,20071,-71
2020-08-14 21:54:49,12.30,11.10,18.10,99.90,904804,32,20067,-72
2020-08-14 21:55:28,12.60,10.70,18.10,99.90,904503,32,20077,-73
2020-08-14 21:55:59,12.80,10.10,18.10,99.90,908312,32,20058,-71
2020-08-14 21:56:33,12.10,10.98,18.10,99.90,908072,32,20028,-73
2020-08-14 21:57:07,11.32,10.23,18.10,99.90,908232,32,20036,-73
2020-08-14 21:57:45,11.85,10.68,18.10,99.90,905839,32,20047,-72
2020-08-14 21:58:33,12.65,11.35,18.10,99.90,897801,32,20064,-72
2020-08-14 21:59:08,16.95,13.45,18.10,99.90,900215,32,20075,-73
2020-08-14 21:59:44,14.30,11.65,18.10,99.90,900540,33,20052,-73
2020-08-14 22:01:02,15.07,12.23,18.00,99.90,905217,32,20096,-72
2020-08-14 22:02:14,14.45,12.15,18.00,99.90,906562,32,20142,-73
2020-08-14 22:02:44,13.05,11.18,18.00,99.90,904416,32,20099,-73
2020-08-14 22:03:55,15.52,12.48,18.00,99.90,904130,32,20043,-72
2020-08-14 22:04:42,12.55,11.07,18.00,99.90,899113,32,21685,-73
2020-08-14 22:05:14,14.55,11.70,18.00,99.90,904371,32,20042,-71
2020-08-14 22:05:48,12.75,11.12,18.00,99.90,904491,32,20055,-72
2020-08-14 22:06:31,13.60,12.30,18.00,99.90,901538,32,20058,-71
2020-08-14 22:07:11,12.70,11.40,18.00,99.90,902912,32,20078,-73
2020-08-14 22:07:48,13.82,12.35,18.00,99.90,901326,32,20047,-72
2020-08-14 22:08:19,14.27,12.82,18.00,99.90,901346,32,20031,-71
2020-08-14 22:08:54,14.65,13.25,18.00,99.90,903940,32,20558,-73
2020-08-14 22:09:41,17.02,13.48,17.90,99.90,904510,32,20540,-72
2020-08-14 22:10:22,13.82,12.43,17.90,99.90,904943,32,20047,-73
2020-08-14 22:11:03,14.20,12.77,17.90,99.90,904838,32,20035,-72
2020-08-14 22:11:37,13.60,12.32,17.90,99.90,908269,32,20062,-72
2020-08-14 22:12:22,14.15,12.68,17.90,99.90,906981,32,20057,-73
2020-08-14 22:13:01,15.30,12.20,17.90,99.90,905090,32,20286,-72
2020-08-14 22:13:40,13.90,12.40,17.90,99.90,906886,32,20075,-70
2020-08-14 22:14:19,14.82,12.77,17.90,99.90,905869,32,20111,-72
2020-08-14 22:14:52,16.73,14.27,17.90,99.90,907022,32,20492,-72
2020-08-14 22:15:31,14.95,13.45,17.90,99.90,901926,32,20136,-72
2020-08-14 22:16:18,17.90,13.57,17.90,99.90,903307,32,20106,-73
2020-08-14 22:16:57,13.82,12.30,17.90,99.90,900432,32,20047,-74
2020-08-14 22:17:33,15.27,12.23,17.90,99.90,903502,32,20426,-75
2020-08-14 22:18:06,14.25,12.07,17.90,99.90,903535,32,20035,-75
2020-08-14 22:18:40,14.20,12.70,17.90,99.90,905346,32,20170,-74
2020-08-14 22:19:14,16.35,13.35,17.90,99.90,904139,32,20039,-73
2020-08-14 22:19:56,14.43,12.15,17.90,99.90,901353,32,20066,-75
2020-08-14 22:20:40,13.85,12.45,17.90,99.90,899942,32,20882,-72
2020-08-14 22:21:18,12.18,10.85,17.90,99.90,897779,32,20059,-73
2020-08-14 22:21:55,16.60,12.52,17.90,99.90,900038,33,20044,-73
2020-08-14 22:22:29,14.00,12.55,17.90,99.90,903131,32,20035,-73
2020-08-14 22:23:24,12.37,11.18,17.90,99.90,903023,32,20569,-73
2020-08-14 22:24:01,11.85,10.65,17.90,99.90,903777,32,20073,-73
2020-08-14 22:24:39,13.18,11.88,17.90,99.90,900130,32,20070,-72
2020-08-14 22:25:15,12.45,11.20,17.90,99.90,900328,32,20027,-73
2020-08-14 22:25:46,12.82,11.52,17.90,99.90,903482,32,20031,-73
2020-08-14 22:26:32,15.52,12.85,17.90,99.90,901518,32,20628,-74
2020-08-14 22:27:09,13.20,11.43,17.90,99.90,903466,32,20105,-73
2020-08-14 22:27:53,13.95,12.40,17.90,99.90,899446,32,20035,-74
2020-08-14 22:28:28,13.35,11.55,17.90,99.90,903329,32,20401,-75
2020-08-14 22:29:01,12.80,11.50,17.90,99.90,903306,32,20748,-75
2020-08-14 22:29:48,12.48,11.27,17.90,99.90,904667,32,20130,-73
2020-08-14 22:30:36,14.13,12.80,17.90,99.90,906619,32,20038,-75
2020-08-14 22:31:36,15.35,12.40,17.90,99.90,906645,32,20369,-75
2020-08-14 22:32:11,11.90,10.63,17.90,99.90,903460,32,20043,-75
2020-08-14 22:32:42,12.68,11.20,17.90,99.90,905822,32,20433,-74
2020-08-14 22:33:31,13.23,11.93,17.90,99.90,902971,32,20039,-74
2020-08-14 22:34:10,15.40,13.15,17.90,99.90,903337,32,20035,-72
2020-08-14 22:34:47,15.48,13.25,17.90,99.90,903310,32,20761,-73
2020-08-14 22:35:25,14.38,11.82,17.90,99.90,904097,32,20040,-73
2020-08-14 22:36:01,13.60,12.27,17.90,99.90,903546,32,20439,-72
2020-08-14 22:36:38,13.85,12.52,17.90,99.90,904423,32,21714,-75
2020-08-14 22:37:16,13.93,12.32,17.90,99.90,905556,32,20066,-69
2020-08-14 22:37:52,16.10,13.30,17.90,99.90,901992,32,20087,-69
2020-08-14 22:38:36,13.80,12.13,17.90,99.90,902092,32,20426,-71
2020-08-14 22:39:11,14.48,12.00,17.90,99.90,899999,32,20040,-70
2020-08-14 22:39:46,14.60,13.10,17.90,99.90,901327,32,20080,-68
2020-08-14 22:40:31,15.85,13.10,17.90,99.90,902006,32,20054,-70
2020-08-14 22:41:23,13.25,11.85,17.90,99.90,900067,32,20039,-71
2020-08-14 22:42:01,15.45,13.85,17.90,99.90,899817,32,20146,-69
2020-08-14 22:42:36,14.20,12.57,17.90,99.90,897266,32,20857,-70
2020-08-14 22:43:09,13.20,11.95,17.90,99.90,902420,32,20358,-73
2020-08-14 22:43:47,16.50,12.75,17.90,99.90,903435,32,20047,-73
2020-08-14 22:44:24,13.93,12.07,17.90,99.90,899423,32,20521,-75
2020-08-14 22:45:01,16.08,12.68,17.90,99.90,897340,32,20063,-76
2020-08-14 22:45:40,15.93,13.65,17.90,99.90,899095,32,20167,-75
2020-08-14 22:46:16,15.73,13.75,17.90,99.90,901563,32,20065,-74
2020-08-14 22:46:57,22.00,15.18,17.90,99.90,903725,32,20054,-74
2020-08-14 22:47:33,15.63,13.65,17.90,99.90,906337,32,20160,-73
2020-08-14 22:48:06,16.02,13.23,17.90,99.90,902869,32,20039,-72
2020-08-14 22:48:42,13.82,12.43,17.90,99.90,903076,32,20401,-73
2020-08-14 22:49:17,13.82,12.45,17.90,99.90,903305,32,20040,-72
2020-08-14 22:49:55,15.48,13.27,18.00,99.90,904407,32,20069,-73
2020-08-14 22:50:46,15.25,13.70,17.90,99.90,905768,32,20752,-72
2020-08-14 22:51:27,16.73,14.27,18.00,99.90,900811,32,20058,-73
2020-08-14 22:52:02,17.48,14.50,18.00,99.90,900084,32,20035,-73
2020-08-14 22:52:41,17.90,15.38,18.00,99.90,896427,33,20039,-73
2020-08-14 22:53:15,14.00,12.60,18.00,99.90,896180,33,20490,-76
2020-08-14 22:53:47,14.98,13.48,18.00,99.90,899172,32,20063,-75
2020-08-14 22:54:23,16.05,14.02,18.00,99.90,899423,32,20040,-74
2020-08-14 22:54:58,16.23,13.57,18.00,99.90,902913,32,20035,-75
2020-08-14 22:55:35,16.05,14.32,18.00,99.90,903247,32,20040,-74
2020-08-14 22:56:13,20.20,14.90,18.00,99.90,905191,32,20445,-75
2020-08-14 22:56:50,17.80,14.65,18.00,99.90,902758,32,20114,-75
2020-08-14 22:57:28,16.23,12.90,18.00,99.90,899670,32,20462,-73
2020-08-14 22:58:08,16.73,14.32,18.00,99.90,901488,32,20044,-72
2020-08-14 22:58:45,15.38,13.77,18.00,99.90,901619,32,20411,-73
2020-08-14 22:59:23,22.42,16.25,18.00,99.90,902661,32,20679,-71
2020-08-14 22:59:55,19.65,15.90,18.00,99.90,902843,32,20031,-73
2020-08-14 23:00:33,15.90,14.30,18.00,99.90,903823,32,20535,-72
2020-08-14 23:01:14,16.40,14.68,18.00,99.90,906147,32,20035,-71
2020-08-14 23:02:09,16.40,13.93,18.00,99.90,902973,32,20123,-72
2020-08-14 23:02:45,14.25,12.77,18.00,99.90,899205,32,20118,-74
2020-08-14 23:03:30,15.00,13.48,18.00,99.90,896701,33,20043,-75
2020-08-14 23:04:13,17.50,14.40,18.00,99.90,899694,33,20036,-75
2020-08-14 23:04:51,14.10,12.52,18.00,99.90,902995,32,20126,-73
2020-08-14 23:05:41,14.38,12.40,18.00,99.90,901682,32,20040,-71
2020-08-14 23:06:22,15.68,13.73,18.00,99.90,902019,32,20070,-70
2020-08-14 23:07:01,16.52,14.50,18.00,99.90,901447,32,20373,-75
2020-08-14 23:07:45,13.73,12.32,18.10,99.90,902702,32,20565,-73
2020-08-14 23:08:28,19.02,15.10,18.00,99.90,905743,32,20733,-71
2020-08-14 23:09:01,15.25,13.65,18.00,99.90,906488,32,20039,-73
2020-08-14 23:09:40,16.50,14.43,18.00,99.90,903779,32,20108,-72
2020-08-14 23:10:31,14.27,12.77,18.00,99.90,903620,32,20108,-73
2020-08-14 23:11:07,15.48,13.98,18.00,99.90,903528,32,20043,-73
2020-08-14 23:11:43,15.35,12.90,18.00,99.90,903215,32,20035,-73
2020-08-14 23:12:22,13.68,12.27,18.00,99.90,903971,32,20071,-74
2020-08-14 23:12:56,18.83,14.48,18.00,99.90,902676,32,20027,-73
2020-08-14 23:13:35,15.35,13.45,18.00,99.90,902594,32,20066,-73
2020-08-14 23:14:15,14.80,13.23,18.00,99.90,902837,32,20047,-73
2020-08-14 23:14:49,16.45,13.07,18.00,99.90,905526,32,20441,-73
2020-08-14 23:15:35,16.92,13.52,17.90,99.90,905911,32,20057,-73
2020-08-14 23:16:14,15.75,14.00,18.00,99.90,905910,32,20039,-73
2020-08-14 23:16:51,14.50,13.00,18.00,99.90,905166,32,20749,-71
2020-08-14 23:17:34,14.30,12.77,18.00,99.90,904964,32,20035,-72
2020-08-14 23:18:08,13.80,12.43,18.00,99.90,900086,32,20039,-73
2020-08-14 23:18:44,13.98,12.48,18.00,99.90,898541,33,20036,-73
2020-08-14 23:19:22,13.50,12.20,17.90,99.90,900107,32,20218,-72
2020-08-14 23:19:55,15.13,13.50,17.90,99.90,901854,32,20503,-74
2020-08-14 23:20:35,15.15,12.82,17.90,99.90,905186,32,20115,-71
2020-08-14 23:21:13,14.10,12.70,17.90,99.90,906698,32,20094,-72
2020-08-14 23:21:53,16.40,13.55,17.90,99.90,903102,32,20057,-74
2020-08-14 23:22:32,14.82,13.25,17.90,99.90,902936,32,20031,-73
2020-08-14 23:23:11,21.87,16.23,17.90,99.90,902684,32,20039,-73
2020-08-14 23:23:47,15.25,12.85,17.90,99.90,902605,32,20092,-73
2020-08-14 23:24:26,15.55,13.95,17.90,99.90,902750,32,20068,-72
2020-08-14 23:25:04,17.73,14.38,17.90,99.90,899991,32,20086,-73
2020-08-14 23:25:38,15.95,14.27,17.90,99.90,901946,32,20044,-72
2020-08-14 23:26:11,16.52,13.50,17.90,99.90,899000,32,20036,-74
2020-08-14 23:26:44,15.70,12.90,17.90,99.90,892235,33,21016,-72
2020-08-14 23:27:20,15.27,13.48,17.90,99.90,896530,33,20101,-73
2020-08-14 23:27:57,14.52,13.13,17.90,99.90,897719,33,20036,-73
2020-08-14 23:28:33,13.62,12.32,17.90,99.90,901545,32,20043,-74
2020-08-14 23:29:10,16.27,13.70,17.90,99.90,902945,32,20028,-74
2020-08-14 23:29:43,15.88,13.00,17.90,99.90,902992,32,20551,-72
2020-08-14 23:30:19,16.62,13.88,17.90,99.90,904171,32,20126,-72
2020-08-14 23:30:55,14.20,12.48,17.80,99.90,902610,32,20397,-74
2020-08-14 23:31:39,14.63,13.10,17.80,99.90,905656,32,20078,-73
2020-08-14 23:32:20,15.63,12.68,17.80,99.90,906197,32,20040,-74
2020-08-14 23:32:54,19.30,15.48,17.80,99.90,906180,32,20069,-73
2020-08-14 23:33:32,18.17,14.25,17.80,99.90,905862,32,20039,-72
2020-08-14 23:34:07,14.18,12.63,17.80,99.90,900038,32,20039,-73
2020-08-14 23:34:47,15.93,13.95,17.80,99.90,899644,33,20047,-73
2020-08-14 23:35:46,16.73,14.48,17.80,99.90,898324,32,20104,-74
2020-08-14 23:36:32,16.15,13.43,17.80,99.90,899152,32,20043,-73
2020-08-14 23:37:19,16.40,14.18,17.80,99.90,899611,33,20111,-73
2020-08-14 23:37:54,15.63,12.98,17.70,99.90,900294,32,20066,-74
2020-08-14 23:38:34,15.45,13.77,17.70,99.90,902791,32,20069,-73
2020-08-14 23:39:11,15.77,13.98,17.70,99.90,896470,33,20063,-72
2020-08-14 23:39:46,17.67,15.60,17.70,99.90,897044,33,20446,-74
2020-08-14 23:40:26,16.42,14.73,17.70,99.90,896802,33,20031,-73
2020-08-14 23:41:02,16.90,14.25,17.70,99.90,898375,32,20040,-73
2020-08-14 23:41:38,17.30,14.98,17.70,99.90,902054,32,20079,-72
2020-08-14 23:42:18,16.50,14.15,17.70,99.90,903179,32,20039,-72
2020-08-14 23:42:54,17.60,17.60,17.60,99.90,900063,32,20103,-72
2020-08-14 23:43:33,17.87,14.35,17.60,99.90,901935,32,19950,-73
2020-08-14 23:44:06,17.65,14.45,17.60,99.90,903175,32,20036,-74
2020-08-14 23:44:46,18.70,15.95,17.60,99.90,901485,32,21034,-73
2020-08-14 23:45:26,13.77,12.37,17.60,99.90,902947,32,20469,-74
2020-08-14 23:46:00,17.60,17.60,17.60,99.90,903394,32,20083,-73
2020-08-14 23:46:41,17.95,13.43,17.60,99.90,905437,32,20523,-73
2020-08-14 23:47:18,15.07,13.57,17.60,99.90,906029,32,20077,-73
2020-08-14 23:47:50,17.35,14.45,17.60,99.90,906210,32,20406,-73
2020-08-14 23:48:25,13.95,12.55,17.60,99.90,906061,32,20076,-73
2020-08-14 23:48:56,16.67,15.05,17.60,99.90,906367,32,20047,-72
2020-08-14 23:49:33,19.12,14.73,17.50,99.90,906179,32,20027,-74
2020-08-14 23:50:10,27.42,18.67,17.50,99.90,901833,32,20074,-73
2020-08-14 23:50:45,16.50,13.70,17.50,99.90,901907,32,20078,-73
2020-08-14 23:51:23,15.95,14.35,17.50,99.90,904097,32,20054,-74
2020-08-14 23:51:53,17.10,14.38,17.50,99.90,902839,32,20027,-72
2020-08-14 23:52:32,18.30,16.08,17.50,99.90,900313,32,20061,-74
2020-08-14 23:53:11,22.42,15.32,17.50,99.90,900162,32,20149,-73
2020-08-14 23:53:51,15.85,13.98,17.50,99.90,901851,32,20040,-73
2020-08-14 23:54:27,19.98,16.98,17.40,99.90,902889,32,20051,-73
2020-08-14 23:54:58,34.63,19.52,17.40,99.90,898310,33,20082,-73
2020-08-14 23:55:33,24.60,18.73,17.50,99.90,901474,32,20113,-72
2020-08-14 23:56:05,17.55,14.95,17.40,99.90,899631,32,20474,-74
2020-08-14 23:56:39,17.62,14.98,17.40,99.90,900686,32,20051,-73
2020-08-14 23:57:13,16.45,14.85,17.40,99.90,899666,33,20047,-73
2020-08-14 23:57:47,17.33,15.30,17.40,99.90,900891,32,20055,-71
2020-08-14 23:58:24,14.80,13.30,17.40,99.90,902018,32,20421,-72
2020-08-14 23:58:55,20.45,15.23,17.40,99.90,902291,32,20071,-72
2020-08-14 23:59:31,15.68,13.52,17.40,99.90,904931,32,20061,-73