2020-08-14 00:00:28,18.90,18.90,18.90,99.90,910791,32,19974,-69
2020-08-14 00:01:04,18.90,18.90,18.90,99.90,911223,32,19998,-69
2020-08-14 00:01:44,18.90,18.90,18.90,99.90,911038,32,19938,-73
2020-08-14 00:02:17,18.90,18.90,18.90,99.90,911168,32,19941,-70
2020-08-14 00:02:51,18.80,18.80,18.80,99.90,911034,32,20005,-68
2020-08-14 00:03:23,18.80,18.80,18.80,99.90,911203,32,19972,-71
2020-08-14 00:03:56,18.80,18.80,18.80,99.90,910317,32,19934,-75
2020-08-14 00:04:30,18.80,18.80,18.80,99.90,907168,32,20350,-68
2020-08-14 00:05:05,18.80,18.80,18.80,99.90,907444,32,19938,-72
2020-08-14 00:05:35,18.80,18.80,18.80,99.90,909383,32,20001,-72
2020-08-14 00:06:07,18.80,18.80,18.80,99.90,911110,32,19994,-75
2020-08-14 00:06:47,18.80,18.80,18.80,99.90,911401,32,19991,-71
2020-08-14 00:07:47,18.80,18.80,18.80,99.90,911828,32,19933,-68
2020-08-14 00:08:23,18.80,18.80,18.80,99.90,898717,33,19936,-73
2020-08-14 00:08:58,18.80,18.80,18.80,99.90,911812,32,19945,-67
2020-08-14 00:09:32,18.80,18.80,18.80,99.90,911737,32,19965,-68
2020-08-14 00:10:23,18.80,18.80,18.80,99.90,911626,32,20309,-74
2020-08-14 00:11:20,18.70,18.70,18.70,99.90,911052,32,19993,-75
2020-08-14 00:11:59,18.70,18.70,18.70,99.90,908340,32,19961,-73
2020-08-14 00:12:39,18.70,18.70,18.70,99.90,911723,32,19944,-74
2020-08-14 00:13:20,18.70,18.70,18.70,99.90,911744,32,19937,-67
2020-08-14 00:13:59,18.70,18.70,18.70,99.90,911428,32,19979,-71
2020-08-14 00:14:40,18.60,18.60,18.60,99.90,911749,32,19945,-67
2020-08-14 00:15:17,18.70,18.70,18.70,99.90,911431,32,19930,-70
2020-08-14 00:15:51,18.60,18.60,18.60,99.90,911727,32,20349,-73
2020-08-14 00:16:25,18.60,18.60,18.60,99.90,911762,32,20312,-68
2020-08-14 00:16:56,18.60,18.60,18.60,99.90,911714,32,20344,-73
2020-08-14 00:17:30,18.60,18.60,18.60,99.90,911760,32,19958,-68
2020-08-14 00:18:22,18.60,18.60,18.60,99.90,911314,32,19972,-75
2020-08-14 00:18:52,18.50,18.50,18.50,99.90,911527,32,19953,-73
2020-08-14 00:19:29,18.60,18.60,18.60,99.90,911728,32,19942,-74
2020-08-14 00:19:59,18.50,18.50,18.50,99.90,911661,32,20329,-72
2020-08-14 00:20:34,18.50,18.50,18.50,99.90,911297,32,19971,-74
2020-08-14 00:21:10,18.50,18.50,18.50,99.90,911401,32,19938,-75
2020-08-14 00:21:45,18.50,18.50,18.50,99.90,911486,32,19930,-74
2020-08-14 00:22:22,18.50,18.50,18.50,99.90,911483,32,20360,-70
2020-08-14 00:22:58,18.50,18.50,18.50,99.90,911147,32,19942,-75
2020-08-14 00:23:31,18.50,18.50,18.50,99.90,911747,32,19934,-73
2020-08-14 00:24:07,18.50,18.50,18.50,99.90,911309,32,19993,-75
2020-08-14 00:24:43,18.50,18.50,18.50,99.90,911005,32,19945,-75
2020-08-14 00:25:17,18.50,18.50,18.50,99.90,911399,32,19985,-76
2020-08-14 00:26:00,18.50,18.50,18.50,99.90,911284,32,19980,-71
2020-08-14 00:26:33,18.60,18.60,18.60,99.90,911633,32,20312,-74
2020-08-14 00:27:07,18.60,18.60,18.60,99.90,911607,32,19957,-70
2020-08-14 00:27:41,18.50,18.50,18.50,99.90,911679,32,19946,-72
2020-08-14 00:28:16,18.60,18.60,18.60,99.90,911271,32,20308,-72
2020-08-14 00:28:50,18.60,18.60,18.60,99.90,911669,32,19948,-73
2020-08-14 00:29:23,18.60,18.60,18.60,99.90,911345,32,19967,-70
2020-08-14 00:30:05,18.60,18.60,18.60,99.90,911370,32,20305,-71
2020-08-14 00:30:41,18.60,18.60,18.60,99.90,911692,32,19952,-71
2020-08-14 00:31:20,18.60,18.60,18.60,99.90,911643,32,19949,-68
2020-08-14 00:31:51,18.60,18.60,18.60,99.90,911721,32,20333,-68
2020-08-14 00:32:25,18.60,18.60,18.60,99.90,911700,32,19942,-69
2020-08-14 00:33:10,18.60,18.60,18.60,99.90,911298,32,19938,-73
2020-08-14 00:33:50,18.60,18.60,18.60,99.90,911613,32,19937,-71
2020-08-14 00:34:27,18.60,18.60,18.60,99.90,908125,32,19938,-66
2020-08-14 00:35:00,18.60,18.60,18.60,99.90,908237,32,19958,-69
2020-08-14 00:35:34,18.60,18.60,18.60,99.90,904537,32,19990,-69
2020-08-14 00:36:08,18.60,18.60,18.60,99.90,907984,32,19953,-66
2020-08-14 00:36:41,18.60,18.60,18.60,99.90,907978,32,20006,-73
2020-08-14 00:37:17,18.60,18.60,18.60,99.90,906213,32,19949,-70
2020-08-14 00:38:00,18.60,18.60,18.60,99.90,904719,32,19981,-65
2020-08-14 00:38:37,18.60,18.60,18.60,99.90,907143,32,19934,-61
2020-08-14 00:39:11,18.60,18.60,18.60,99.90,910826,32,20357,-67
2020-08-14 00:39:45,18.60,18.60,18.60,99.90,911201,32,20285,-62
2020-08-14 00:40:22,18.60,18.60,18.60,99.90,911685,32,20213,-66
2020-08-14 00:41:05,18.60,18.60,18.60,99.90,911444,32,19949,-63
2020-08-14 00:41:39,18.60,18.60,18.60,99.90,911569,32,20304,-69
2020-08-14 00:42:29,18.60,18.60,18.60,99.90,911541,32,19985,-65
2020-08-14 00:43:03,18.60,18.60,18.60,99.90,911197,32,20320,-74
2020-08-14 00:43:44,18.60,18.60,18.60,99.90,911564,32,19952,-71
2020-08-14 00:44:17,18.60,18.60,18.60,99.90,911690,32,19934,-70
2020-08-14 00:44:56,18.60,18.60,18.60,99.90,911419,32,20292,-71
2020-08-14 00:45:33,18.60,18.60,18.60,99.90,911375,32,19934,-68
2020-08-14 00:46:10,18.60,18.60,18.60,99.90,911284,32,19988,-68
2020-08-14 00:46:50,18.60,18.60,18.60,99.90,911287,32,19938,-69
2020-08-14 00:47:27,18.60,18.60,18.60,99.90,907792,32,19926,-66
2020-08-14 00:48:05,18.60,18.60,18.60,99.90,908155,32,20376,-68
2020-08-14 00:48:41,18.60,18.60,18.60,99.90,908153,32,20379,-69
2020-08-14 00:49:15,18.60,18.60,18.60,99.90,910079,32,19980,-72
2020-08-14 00:49:49,18.60,18.60,18.60,99.90,911234,32,19934,-70
2020-08-14 00:50:32,18.60,18.60,18.60,99.90,911638,32,19942,-69
2020-08-14 00:51:16,18.60,18.60,18.60,99.90,911616,32,19942,-73
2020-08-14 00:51:49,18.60,18.60,18.60,99.90,911348,32,19947,-70
2020-08-14 00:52:22,18.60,18.60,18.60,99.90,911636,32,20381,-68
2020-08-14 00:52:56,18.60,18.60,18.60,99.90,911663,32,19950,-70
2020-08-14 00:53:30,18.60,18.60,18.60,99.90,911255,32,19948,-70
2020-08-14 00:54:12,18.60,18.60,18.60,99.90,911495,32,19981,-67
2020-08-14 00:54:45,18.60,18.60,18.60,99.90,911636,32,19942,-63
2020-08-14 00:55:20,18.60,18.60,18.60,99.90,911589,32,20372,-70
2020-08-14 00:55:54,18.60,18.60,18.60,99.90,911294,32,19979,-71
2020-08-14 00:57:03,18.60,18.60,18.60,99.90,911143,32,19972,-69
2020-08-14 00:57:40,18.60,18.60,18.60,99.90,898655,33,20314,-72
2020-08-14 00:58:20,18.60,18.60,18.60,99.90,898801,33,19951,-62
2020-08-14 00:58:54,18.60,18.60,18.60,99.90,898655,33,19946,-69
2020-08-14 00:59:48,18.60,18.60,18.60,99.90,898675,33,20394,-74
2020-08-14 01:00:24,18.70,18.70,18.70,99.90,900196,32,19944,-72
2020-08-14 01:00:56,18.60,18.60,18.60,99.90,911273,32,19968,-72
2020-08-14 01:01:32,18.60,18.60,18.60,99.90,911548,32,20288,-70
2020-08-14 01:02:06,18.60,18.60,18.60,99.90,911640,32,19967,-72
2020-08-14 01:02:53,18.60,18.60,18.60,99.90,911123,32,19930,-65
2020-08-14 01:03:45,18.60,18.60,18.60,99.90,908193,32,20002,-69
2020-08-14 01:04:15,18.60,18.60,18.60,99.90,907703,32,19953,-65
2020-08-14 01:04:52,18.60,18.60,18.60,99.90,908081,32,19934,-70
2020-08-14 01:05:46,18.50,18.50,18.50,99.90,911443,32,19972,-64
2020-08-14 01:06:42,18.50,18.50,18.50,99.90,904705,32,19987,-71
2020-08-14 01:07:19,18.50,18.50,18.50,99.90,908831,32,19953,-67
2020-08-14 01:07:53,18.50,18.50,18.50,99.90,911273,32,19942,-68
2020-08-14 01:08:44,18.50,18.50,18.50,99.90,911589,32,20331,-65
2020-08-14 01:09:21,18.50,18.50,18.50,99.90,910270,32,19972,-65
2020-08-14 01:09:55,18.50,18.50,18.50,99.90,911366,32,20409,-73
2020-08-14 01:10:28,18.50,18.50,18.50,99.90,911288,32,20313,-67
2020-08-14 01:11:02,18.40,18.40,18.40,99.90,911311,32,20300,-73
2020-08-14 01:11:35,18.40,18.40,18.40,99.90,911544,32,19946,-71
2020-08-14 01:12:12,18.50,18.50,18.50,99.90,911222,32,19942,-69
2020-08-14 01:12:48,18.50,18.50,18.50,99.90,907672,32,19954,-73
2020-08-14 01:13:25,18.50,18.50,18.50,99.90,908219,32,19942,-70
2020-08-14 01:14:01,18.40,18.40,18.40,99.90,908159,32,19969,-74
2020-08-14 01:14:48,18.50,18.50,18.50,99.90,910230,32,20352,-71
2020-08-14 01:15:22,18.50,18.50,18.50,99.90,911282,32,20240,-73
2020-08-14 01:15:56,18.50,18.50,18.50,99.90,911497,32,19938,-69
2020-08-14 01:16:30,18.50,18.50,18.50,99.90,911289,32,19933,-67
2020-08-14 01:17:03,18.50,18.50,18.50,99.90,910612,32,19957,-69
2020-08-14 01:17:38,18.50,18.50,18.50,99.90,911130,32,19933,-68
2020-08-14 01:18:12,18.40,18.40,18.40,99.90,904955,32,19946,-63
2020-08-14 01:18:48,18.40,18.40,18.40,99.90,904631,32,20017,-63
2020-08-14 01:19:25,18.50,18.50,18.50,99.90,904605,32,19965,-71
2020-08-14 01:20:05,18.40,18.40,18.40,99.90,908671,32,20364,-73
2020-08-14 01:20:42,18.40,18.40,18.40,99.90,911570,32,19946,-74
2020-08-14 01:21:12,18.40,18.40,18.40,99.90,911529,32,20275,-71
2020-08-14 01:21:43,18.50,18.50,18.50,99.90,911548,32,19944,-72
2020-08-14 01:22:13,18.40,18.40,18.40,99.90,907821,32,20280,-73
2020-08-14 01:22:44,18.40,18.40,18.40,99.90,907761,32,19977,-72
2020-08-14 01:23:14,18.40,18.40,18.40,99.90,908095,32,19977,-74
2020-08-14 01:23:44,18.40,18.40,18.40,99.90,904964,32,19966,-74
2020-08-14 01:24:15,18.40,18.40,18.40,99.90,908188,32,19926,-74
2020-08-14 01:24:45,18.40,18.40,18.40,99.90,904970,32,20282,-72
2020-08-14 01:25:16,18.40,18.40,18.40,99.90,904680,32,19938,-69
2020-08-14 01:25:46,18.40,18.40,18.40,99.90,908108,32,19986,-71
2020-08-14 01:26:17,18.40,18.40,18.40,99.90,908096,32,19965,-65
2020-08-14 01:26:47,18.40,18.40,18.40,99.90,911528,32,20321,-67
2020-08-14 01:27:17,18.40,18.40,18.40,99.90,911409,32,20331,-73
2020-08-14 01:27:48,18.40,18.40,18.40,99.90,911332,32,19972,-71
2020-08-14 01:28:18,18.50,18.50,18.50,99.90,911157,32,19930,-74
2020-08-14 01:28:49,18.50,18.50,18.50,99.90,911526,32,19957,-66
2020-08-14 01:29:19,18.40,18.40,18.40,99.90,911141,32,20318,-71
2020-08-14 01:29:50,18.40,18.40,18.40,99.90,911531,32,19944,-74
2020-08-14 01:30:20,18.40,18.40,18.40,99.90,911503,32,19946,-74
2020-08-14 01:30:51,18.40,18.40,18.40,99.90,911371,32,19989,-74
2020-08-14 01:31:21,18.50,18.50,18.50,99.90,911490,32,20249,-69
2020-08-14 01:31:51,18.50,18.50,18.50,99.90,911472,32,19949,-70
2020-08-14 01:32:22,18.50,18.50,18.50,99.90,911524,32,19929,-73
2020-08-14 01:32:52,18.50,18.50,18.50,99.90,911157,32,19942,-73
2020-08-14 01:33:23,18.50,18.50,18.50,99.90,911549,32,19949,-73
2020-08-14 01:33:53,18.50,18.50,18.50,99.90,911331,32,19957,-72
2020-08-14 01:34:24,18.50,18.50,18.50,99.90,911197,32,19957,-72
2020-08-14 01:34:54,18.50,18.50,18.50,99.90,911509,32,19976,-70
2020-08-14 01:35:24,18.50,18.50,18.50,99.90,911132,32,20315,-69
2020-08-14 01:35:55,18.40,18.40,18.40,99.90,910965,32,19982,-72
2020-08-14 01:36:25,18.50,18.50,18.50,99.90,904748,32,19950,-73
2020-08-14 01:36:56,18.50,18.50,18.50,99.90,904914,32,19974,-72
2020-08-14 01:37:27,18.50,18.50,18.50,99.90,904953,32,20223,-73
2020-08-14 01:37:57,18.50,18.50,18.50,99.90,901460,32,19943,-74
2020-08-14 01:38:27,18.50,18.50,18.50,99.90,907786,32,20331,-70
2020-08-14 01:38:58,18.50,18.50,18.50,99.90,907717,32,19935,-68
2020-08-14 01:39:28,18.50,18.50,18.50,99.90,908127,32,20033,-72
2020-08-14 01:39:59,18.40,18.40,18.40,99.90,911040,32,19954,-68
2020-08-14 01:40:29,18.50,18.50,18.50,99.90,910864,32,20009,-61
2020-08-14 01:41:00,18.40,18.40,18.40,99.90,910867,32,20260,-62
2020-08-14 01:41:30,18.50,18.50,18.50,99.90,911194,32,19995,-66
2020-08-14 01:42:00,18.40,18.40,18.40,99.90,911047,32,19940,-72
2020-08-14 01:42:31,18.40,18.40,18.40,99.90,904846,32,19931,-72
2020-08-14 01:43:01,18.50,18.50,18.50,99.90,904756,32,20002,-67
2020-08-14 01:43:32,18.40,18.40,18.40,99.90,904874,32,20337,-67
2020-08-14 01:44:02,18.40,18.40,18.40,99.90,904662,32,19934,-62
2020-08-14 01:44:33,18.40,18.40,18.40,99.90,911384,32,19979,-64
2020-08-14 01:45:03,18.40,18.40,18.40,99.90,911423,32,19934,-69
2020-08-14 01:45:33,18.50,18.50,18.50,99.90,907962,32,19930,-72
2020-08-14 01:46:04,18.40,18.40,18.40,99.90,907725,32,20285,-70
2020-08-14 01:46:34,18.40,18.40,18.40,99.90,907734,32,19966,-68
2020-08-14 01:47:05,18.40,18.40,18.40,99.90,904977,32,19943,-67
2020-08-14 01:47:35,18.40,18.40,18.40,99.90,904844,32,19943,-72
2020-08-14 01:48:06,18.40,18.40,18.40,99.90,904666,32,20288,-61
2020-08-14 01:48:36,18.40,18.40,18.40,99.90,904637,32,19947,-64
2020-08-14 01:49:07,18.40,18.40,18.40,99.90,907677,32,19945,-70
2020-08-14 01:49:37,18.40,18.40,18.40,99.90,911486,32,20003,-74
2020-08-14 01:50:07,18.40,18.40,18.40,99.90,908670,32,20287,-63
2020-08-14 01:50:38,18.30,18.30,18.30,99.90,908010,32,19942,-69
2020-08-14 01:51:08,18.40,18.40,18.40,99.90,907714,32,19946,-64
2020-08-14 01:51:39,18.30,18.30,18.30,99.90,907927,32,19942,-64
2020-08-14 01:52:09,18.30,18.30,18.30,99.90,911213,32,20040,-64
2020-08-14 01:52:40,18.30,18.30,18.30,99.90,911316,32,19994,-67
2020-08-14 01:53:10,18.30,18.30,18.30,99.90,911442,32,19985,-73
2020-08-14 01:53:40,18.30,18.30,18.30,99.90,911430,32,20317,-71
2020-08-14 01:54:11,18.30,18.30,18.30,99.90,911411,32,19938,-70
2020-08-14 01:54:41,18.30,18.30,18.30,99.90,911128,32,19944,-61
2020-08-14 01:55:12,18.30,18.30,18.30,99.90,911145,32,19934,-68
2020-08-14 01:55:42,18.30,18.30,18.30,99.90,907626,32,19942,-61
2020-08-14 01:56:13,18.30,18.30,18.30,99.90,907968,32,19939,-63
2020-08-14 01:56:43,18.20,18.20,18.20,99.90,907512,32,20273,-70
2020-08-14 01:57:14,18.30,18.30,18.30,99.90,907838,32,19934,-69
2020-08-14 01:57:44,18.20,18.20,18.20,99.90,911384,32,19938,-69
2020-08-14 01:58:14,18.30,18.30,18.30,99.90,911484,32,19953,-65
2020-08-14 01:58:45,18.20,18.20,18.20,99.90,911321,32,19965,-62
2020-08-14 01:59:15,18.20,18.20,18.20,99.90,911293,32,20308,-62
2020-08-14 01:59:46,18.20,18.20,18.20,99.90,910994,32,19992,-63
2020-08-14 02:00:16,18.20,18.20,18.20,99.90,907575,32,19997,-62
2020-08-14 02:00:47,18.20,18.20,18.20,99.90,907572,32,19985,-72
2020-08-14 02:01:17,18.20,18.20,18.20,99.90,908034,32,19960,-68
2020-08-14 02:01:47,18.10,18.10,18.10,99.90,907991,32,19982,-61
2020-08-14 02:02:18,18.10,18.10,18.10,99.90,911491,32,20283,-66
2020-08-14 02:02:48,18.20,18.20,18.20,99.90,911225,32,19980,-61
2020-08-14 02:03:19,18.10,18.10,18.10,99.90,907861,32,19941,-62
2020-08-14 02:03:49,18.10,18.10,18.10,99.90,904340,32,20045,-61
2020-08-14 02:04:20,18.10,18.10,18.10,99.90,904901,32,19997,-68
2020-08-14 02:04:50,18.10,18.10,18.10,99.90,904853,32,19965,-69
2020-08-14 02:05:20,18.10,18.10,18.10,99.90,908106,32,20293,-63
2020-08-14 02:05:51,18.10,18.10,18.10,99.90,907898,32,19942,-61
2020-08-14 02:06:21,18.20,18.20,18.20,99.90,907648,32,19945,-64
2020-08-14 02:06:52,18.20,18.20,18.20,99.90,907550,32,19950,-64
2020-08-14 02:07:23,18.20,18.20,18.20,99.90,908020,32,19949,-69
2020-08-14 02:07:53,18.20,18.20,18.20,99.90,911313,32,19945,-71
2020-08-14 02:08:23,18.20,18.20,18.20,99.90,911457,32,19934,-71
2020-08-14 02:08:54,18.20,18.20,18.20,99.90,907742,32,19950,-66
2020-08-14 02:09:24,18.20,18.20,18.20,99.90,907986,32,19994,-71
2020-08-14 02:09:55,18.20,18.20,18.20,99.90,908040,32,20278,-65
2020-08-14 02:10:25,18.20,18.20,18.20,99.90,907715,32,19999,-66
2020-08-14 02:10:56,18.20,18.20,18.20,99.90,911357,32,19949,-67
2020-08-14 02:11:26,18.20,18.20,18.20,99.90,911028,32,19956,-62
2020-08-14 02:11:56,18.20,18.20,18.20,99.90,911330,32,19986,-72
2020-08-14 02:12:27,18.20,18.20,18.20,99.90,911286,32,19993,-65
2020-08-14 02:12:57,18.20,18.20,18.20,99.90,911408,32,20295,-62
2020-08-14 02:13:28,18.20,18.20,18.20,99.90,911334,32,19985,-63
2020-08-14 02:13:58,18.20,18.20,18.20,99.90,911027,32,19970,-68
2020-08-14 02:14:29,18.20,18.20,18.20,99.90,911003,32,19995,-60
2020-08-14 02:14:59,18.20,18.20,18.20,99.90,907659,32,19989,-65
2020-08-14 02:15:30,18.20,18.20,18.20,99.90,907588,32,19946,-74
2020-08-14 02:16:00,18.30,18.30,18.30,99.90,908002,32,20025,-69
2020-08-14 02:16:31,18.20,18.20,18.20,99.90,908058,32,19938,-63
2020-08-14 02:17:01,18.20,18.20,18.20,99.90,910905,32,19938,-71
2020-08-14 02:17:32,18.20,18.20,18.20,99.90,911016,32,19945,-65
2020-08-14 02:18:02,18.20,18.20,18.20,99.90,911186,32,19953,-65
2020-08-14 02:18:32,18.20,18.20,18.20,99.90,911365,32,19949,-64
2020-08-14 02:19:03,18.20,18.20,18.20,99.90,911294,32,19988,-71
2020-08-14 02:19:33,18.20,18.20,18.20,99.90,910906,32,19950,-70
2020-08-14 02:20:04,18.20,18.20,18.20,99.90,911329,32,19946,-66
2020-08-14 02:20:34,18.20,18.20,18.20,99.90,910944,32,19952,-62
2020-08-14 02:21:05,18.20,18.20,18.20,99.90,911295,32,19951,-64
2020-08-14 02:21:35,18.20,18.20,18.20,99.90,910947,32,20309,-64
2020-08-14 02:22:05,18.20,18.20,18.20,99.90,910959,32,19953,-67
2020-08-14 02:22:36,18.10,18.10,18.10,99.90,911373,32,19946,-65
2020-08-14 02:23:06,18.10,18.10,18.10,99.90,907845,32,19961,-72
2020-08-14 02:23:37,18.10,18.10,18.10,99.90,907880,32,19972,-64
2020-08-14 02:24:07,18.20,18.20,18.20,99.90,907591,32,20269,-66
2020-08-14 02:24:38,18.10,18.10,18.10,99.90,907888,32,19935,-63
2020-08-14 02:25:08,18.20,18.20,18.20,99.90,910671,32,19945,-68
2020-08-14 02:25:39,18.10,18.10,18.10,99.90,911130,32,19976,-63
2020-08-14 02:26:09,18.10,18.10,18.10,99.90,910957,32,20579,-62
2020-08-14 02:26:39,18.20,18.20,18.20,99.90,910968,32,19985,-68
2020-08-14 02:27:10,18.20,18.20,18.20,99.90,910994,32,19946,-66
2020-08-14 02:27:40,18.10,18.10,18.10,99.90,911259,32,20005,-63
2020-08-14 02:28:11,18.20,18.20,18.20,99.90,907138,32,19990,-65
2020-08-14 02:28:41,18.10,18.10,18.10,99.90,907985,32,19982,-67
2020-08-14 02:29:12,18.20,18.20,18.20,99.90,907935,32,20366,-66
2020-08-14 02:29:42,18.20,18.20,18.20,99.90,907885,32,20322,-62
2020-08-14 02:30:12,18.20,18.20,18.20,99.90,911319,32,20002,-68
2020-08-14 02:30:43,18.10,18.10,18.10,99.90,911250,32,19964,-63
2020-08-14 02:31:13,18.20,18.20,18.20,99.90,911382,32,19950,-65
2020-08-14 02:31:44,18.10,18.10,18.10,99.90,911360,32,20313,-61
2020-08-14 02:32:14,18.20,18.20,18.20,99.90,910842,32,20282,-64
2020-08-14 02:32:45,18.10,18.10,18.10,99.90,911267,32,19942,-64
2020-08-14 02:33:15,18.10,18.10,18.10,99.90,907577,32,19938,-61
2020-08-14 02:33:46,18.10,18.10,18.10,99.90,907920,32,19948,-63
2020-08-14 02:34:16,18.20,18.20,18.20,99.90,907847,32,19946,-71
2020-08-14 02:34:46,18.10,18.10,18.10,99.90,907694,32,19950,-62
2020-08-14 02:35:17,18.10,18.10,18.10,99.90,911339,32,20003,-64
2020-08-14 02:35:47,18.10,18.10,18.10,99.90,911290,32,20331,-63
2020-08-14 02:36:18,18.10,18.10,18.10,99.90,911293,32,19938,-62
2020-08-14 02:36:48,18.10,18.10,18.10,99.90,911137,32,19937,-61
2020-08-14 02:37:19,18.10,18.10,18.10,99.90,907876,32,19976,-60
2020-08-14 02:37:49,18.10,18.10,18.10,99.90,907511,32,19973,-70
2020-08-14 02:38:20,18.10,18.10,18.10,99.90,907764,32,19950,-68
2020-08-14 02:38:50,18.10,18.10,18.10,99.90,907561,32,19949,-66
2020-08-14 02:39:20,18.10,18.10,18.10,99.90,907392,32,19955,-63
2020-08-14 02:39:51,18.20,18.20,18.20,99.90,907921,32,19938,-63
2020-08-14 02:40:21,18.10,18.10,18.10,99.90,907518,32,19945,-65
2020-08-14 02:40:52,18.10,18.10,18.10,99.90,907919,32,20297,-63
2020-08-14 02:41:22,18.10,18.10,18.10,99.90,910956,32,19979,-68
2020-08-14 02:41:53,18.10,18.10,18.10,99.90,910959,32,19961,-72
2020-08-14 02:42:23,18.20,18.20,18.20,99.90,911179,32,19953,-66
2020-08-14 02:42:53,18.10,18.10,18.10,99.90,907841,32,19989,-68
2020-08-14 02:43:24,18.10,18.10,18.10,99.90,907572,32,19968,-64
2020-08-14 02:43:54,18.20,18.20,18.20,99.90,904285,32,20617,-61
2020-08-14 02:44:25,18.20,18.20,18.20,99.90,901528,32,19966,-65
2020-08-14 02:44:55,18.20,18.20,18.20,99.90,904738,32,19950,-61
2020-08-14 02:45:26,18.20,18.20,18.20,99.90,904432,32,19954,-72
2020-08-14 02:45:56,18.10,18.10,18.10,99.90,907609,32,19945,-67
2020-08-14 02:46:26,18.20,18.20,18.20,99.90,910754,32,19930,-63
2020-08-14 02:46:57,18.20,18.20,18.20,99.90,911205,32,19926,-63
2020-08-14 02:47:27,18.20,18.20,18.20,99.90,907725,32,20002,-63
2020-08-14 02:47:58,18.20,18.20,18.20,99.90,907952,32,19968,-63
2020-08-14 02:48:28,18.20,18.20,18.20,99.90,907805,32,20345,-65
2020-08-14 02:48:59,18.20,18.20,18.20,99.90,907887,32,20284,-68
2020-08-14 02:49:29,18.20,18.20,18.20,99.90,910870,32,19995,-69
2020-08-14 02:50:00,18.20,18.20,18.20,99.90,912297,32,19937,-64
2020-08-14 02:50:30,18.20,18.20,18.20,99.90,913963,32,19938,-61
2020-08-14 02:51:01,18.10,18.10,18.10,99.90,914022,32,20241,-72
2020-08-14 02:51:31,18.10,18.10,18.10,99.90,914083,32,19951,-63
2020-08-14 02:52:01,18.20,18.20,18.20,99.90,914358,32,19985,-70
2020-08-14 02:52:32,18.20,18.20,18.20,99.90,914039,32,20331,-67
2020-08-14 02:53:02,18.20,18.20,18.20,99.90,914029,32,20011,-72
2020-08-14 02:53:33,18.20,18.20,18.20,99.90,914363,32,19969,-62
2020-08-14 02:54:03,18.20,18.20,18.20,99.90,914462,32,19961,-66
2020-08-14 02:54:34,18.20,18.20,18.20,99.90,913933,32,19998,-63
2020-08-14 02:55:04,18.20,18.20,18.20,99.90,914006,32,19940,-63
2020-08-14 02:55:35,18.20,18.20,18.20,99.90,914365,32,19941,-68
2020-08-14 02:56:05,18.20,18.20,18.20,99.90,914428,32,20380,-62
2020-08-14 02:56:35,18.20,18.20,18.20,99.90,914340,32,19958,-69
2020-08-14 02:57:06,18.20,18.20,18.20,99.90,910422,32,19981,-63
2020-08-14 02:57:36,18.20,18.20,18.20,99.90,910598,32,19954,-62
2020-08-14 02:58:07,18.20,18.20,18.20,99.90,910981,32,19938,-63
2020-08-14 02:58:37,18.20,18.20,18.20,99.90,907379,32,20264,-67
2020-08-14 02:59:08,18.10,18.10,18.10,99.90,910972,32,19973,-63
2020-08-14 02:59:38,18.20,18.20,18.20,99.90,907786,32,19958,-61
2020-08-14 03:00:08,18.20,18.20,18.20,99.90,907475,32,19974,-69
2020-08-14 03:00:39,18.10,18.10,18.10,99.90,910937,32,19945,-71
2020-08-14 03:01:09,18.20,18.20,18.20,99.90,910989,32,20418,-62
2020-08-14 03:01:40,18.10,18.10,18.10,99.90,914315,32,20012,-64
2020-08-14 03:02:10,18.10,18.10,18.10,99.90,914263,32,20289,-61
2020-08-14 03:02:41,18.20,18.20,18.20,99.90,914020,32,19974,-65
2020-08-14 03:03:11,18.20,18.20,18.20,99.90,914126,32,19938,-67
2020-08-14 03:03:42,18.10,18.10,18.10,99.90,914336,32,19949,-63
2020-08-14 03:04:12,18.20,18.20,18.20,99.90,914087,32,19933,-68
2020-08-14 03:04:42,18.10,18.10,18.10,99.90,914219,32,19993,-62
2020-08-14 03:05:13,18.10,18.10,18.10,99.90,914349,32,19993,-61
2020-08-14 03:05:43,18.10,18.10,18.10,99.90,910635,32,19942,-63
2020-08-14 03:06:14,18.10,18.10,18.10,99.90,911004,32,19934,-64
2020-08-14 03:06:44,18.10,18.10,18.10,99.90,910616,32,20260,-62
2020-08-14 03:07:15,18.00,18.00,18.00,99.90,910948,32,19937,-67
2020-08-14 03:07:45,18.00,18.00,18.00,99.90,913941,32,19970,-70
2020-08-14 03:08:15,18.00,18.00,18.00,99.90,914380,32,19971,-69
2020-08-14 03:08:46,18.00,18.00,18.00,99.90,914245,32,19975,-64
2020-08-14 03:09:16,18.00,18.00,18.00,99.90,914300,32,20019,-60
2020-08-14 03:09:47,18.00,18.00,18.00,99.90,910840,32,19949,-61
2020-08-14 03:10:17,18.00,18.00,18.00,99.90,910548,32,20336,-62
2020-08-14 03:10:48,18.00,18.00,18.00,99.90,910919,32,19938,-61
2020-08-14 03:11:18,18.00,18.00,18.00,99.90,910982,32,19938,-66
2020-08-14 03:11:49,18.00,18.00,18.00,99.90,910477,32,20003,-70
2020-08-14 03:12:19,18.00,18.00,18.00,99.90,914315,32,19985,-63
2020-08-14 03:12:49,18.00,18.00,18.00,99.90,914373,32,20028,-61
2020-08-14 03:13:20,18.00,18.00,18.00,99.90,913996,32,20307,-61
2020-08-14 03:13:50,18.00,18.00,18.00,99.90,913999,32,19980,-64
2020-08-14 03:14:21,18.00,18.00,18.00,99.90,914388,32,19965,-66
2020-08-14 03:14:51,18.00,18.00,18.00,99.90,914145,32,19972,-69
2020-08-14 03:15:22,17.90,17.90,17.90,99.90,914389,32,20319,-69
2020-08-14 03:15:52,17.90,17.90,17.90,99.90,910852,32,20075,-68
2020-08-14 03:16:22,17.90,17.90,17.90,99.90,910912,32,20005,-61
2020-08-14 03:16:53,17.90,17.90,17.90,99.90,907638,32,20044,-70
2020-08-14 03:17:23,17.90,17.90,17.90,99.90,907895,32,19946,-64
2020-08-14 03:17:54,17.90,17.90,17.90,99.90,910613,32,20364,-61
2020-08-14 03:18:24,17.90,17.90,17.90,99.90,910619,32,19991,-61
2020-08-14 03:18:55,17.80,17.80,17.80,99.90,913994,32,20013,-66
2020-08-14 03:19:25,17.90,17.90,17.90,99.90,914157,32,19961,-71
2020-08-14 03:19:55,17.80,17.80,17.80,99.90,910329,32,19957,-69
2020-08-14 03:20:26,17.80,17.80,17.80,99.90,910629,32,20336,-66
2020-08-14 03:20:56,17.90,17.90,17.90,99.90,910870,32,19976,-66
2020-08-14 03:21:27,17.80,17.80,17.80,99.90,910608,32,19946,-62
2020-08-14 03:21:57,17.90,17.90,17.90,99.90,907934,32,19997,-61
2020-08-14 03:22:28,17.80,17.80,17.80,99.90,907700,32,19977,-62
2020-08-14 03:22:58,17.80,17.80,17.80,99.90,907553,32,20241,-68
2020-08-14 03:23:29,17.80,17.80,17.80,99.90,907840,32,19969,-65
2020-08-14 03:23:59,17.80,17.80,17.80,99.90,910725,32,19942,-62
2020-08-14 03:24:29,17.80,17.80,17.80,99.90,911192,32,19995,-62
2020-08-14 03:25:00,17.80,17.80,17.80,99.90,910886,32,20024,-62
2020-08-14 03:25:30,17.80,17.80,17.80,99.90,910872,32,20364,-63
2020-08-14 03:26:01,17.80,17.80,17.80,99.90,910737,32,20052,-69
2020-08-14 03:26:31,17.80,17.80,17.80,99.90,911211,32,19961,-64
2020-08-14 03:27:02,17.80,17.80,17.80,99.90,907500,32,19946,-69
2020-08-14 03:27:32,17.70,17.70,17.70,99.90,907816,32,19982,-65
2020-08-14 03:28:02,17.70,17.70,17.70,99.90,907505,32,19993,-66
2020-08-14 03:28:33,17.80,17.80,17.80,99.90,907893,32,19964,-62
2020-08-14 03:29:03,17.80,17.80,17.80,99.90,910828,32,19933,-70
2020-08-14 03:29:34,17.70,17.70,17.70,99.90,907793,32,19968,-70
2020-08-14 03:30:04,17.70,17.70,17.70,99.90,907537,32,20222,-73
2020-08-14 03:30:35,17.80,17.80,17.80,99.90,907855,32,19942,-70
2020-08-14 03:31:05,17.80,17.80,17.80,99.90,904592,32,19998,-70
2020-08-14 03:31:36,17.80,17.80,17.80,99.90,904736,32,20014,-61
2020-08-14 03:32:06,17.80,17.80,17.80,99.90,907660,32,19961,-61
2020-08-14 03:32:36,17.80,17.80,17.80,99.90,907474,32,20447,-61
2020-08-14 03:33:07,17.80,17.80,17.80,99.90,911228,32,19965,-61
2020-08-14 03:33:37,17.80,17.80,17.80,99.90,910894,32,19979,-64
2020-08-14 03:34:08,17.80,17.80,17.80,99.90,911272,32,19948,-67
2020-08-14 03:34:38,17.80,17.80,17.80,99.90,907351,32,20380,-68
2020-08-14 03:35:09,17.80,17.80,17.80,99.90,907509,32,20071,-62
2020-08-14 03:35:39,17.80,17.80,17.80,99.90,907838,32,19958,-61
2020-08-14 03:36:10,17.80,17.80,17.80,99.90,904329,32,19988,-63
2020-08-14 03:36:40,17.80,17.80,17.80,99.90,907595,32,20293,-67
2020-08-14 03:37:10,17.80,17.80,17.80,99.90,907833,32,20009,-66
2020-08-14 03:37:41,17.80,17.80,17.80,99.90,907783,32,19984,-62
2020-08-14 03:38:11,17.70,17.70,17.70,99.90,911263,32,19952,-72
2020-08-14 03:38:42,17.70,17.70,17.70,99.90,910787,32,19943,-71
2020-08-14 03:39:12,17.80,17.80,17.80,99.90,910909,32,19977,-66
2020-08-14 03:39:43,17.70,17.70,17.70,99.90,907793,32,19989,-62
2020-08-14 03:40:13,17.70,17.70,17.70,99.90,907568,32,19994,-65
2020-08-14 03:40:43,17.70,17.70,17.70,99.90,904812,32,20372,-70
2020-08-14 03:41:14,17.70,17.70,17.70,99.90,905432,32,19965,-66
2020-08-14 03:41:44,17.70,17.70,17.70,99.90,908434,32,19926,-66
2020-08-14 03:42:15,17.70,17.70,17.70,99.90,908330,32,19930,-69
2020-08-14 03:42:45,17.70,17.70,17.70,99.90,911685,32,19972,-65
2020-08-14 03:43:16,17.70,17.70,17.70,99.90,907984,32,19942,-66
2020-08-14 03:43:46,17.70,17.70,17.70,99.90,907986,32,19950,-65
2020-08-14 03:44:16,17.70,17.70,17.70,99.90,908364,32,19949,-61
2020-08-14 03:44:47,17.70,17.70,17.70,99.90,908010,32,19961,-64
2020-08-14 03:45:17,17.70,17.70,17.70,99.90,911608,32,19976,-73
2020-08-14 03:45:48,17.70,17.70,17.70,99.90,911620,32,19946,-71
2020-08-14 03:46:18,17.70,17.70,17.70,99.90,911794,32,20256,-65
2020-08-14 03:46:49,17.70,17.70,17.70,99.90,911697,32,19934,-64
2020-08-14 03:47:19,17.70,17.70,17.70,99.90,911579,32,19943,-64
2020-08-14 03:47:49,17.70,17.70,17.70,99.90,911852,32,20033,-64
2020-08-14 03:48:20,17.70,17.70,17.70,99.90,911840,32,19977,-65
2020-08-14 03:48:50,17.70,17.70,17.70,99.90,908254,32,20313,-64
2020-08-14 03:49:21,17.70,17.70,17.70,99.90,904806,32,19965,-71
2020-08-14 03:49:51,17.70,17.70,17.70,99.90,902101,32,19935,-69
2020-08-14 03:50:24,17.60,17.60,17.60,99.90,902296,32,19985,-68
2020-08-14 03:50:55,17.70,17.70,17.70,99.90,905138,32,19949,-71
2020-08-14 03:51:30,17.60,17.60,17.60,99.90,908704,32,19934,-70
2020-08-14 03:52:16,17.60,17.60,17.60,99.90,911869,32,19982,-67
2020-08-14 03:52:52,17.60,17.60,17.60,99.90,911449,32,20320,-68
2020-08-14 03:53:34,17.60,17.60,17.60,99.90,911435,32,19973,-65
2020-08-14 03:54:25,17.60,17.60,17.60,99.90,911779,32,19941,-63
2020-08-14 03:55:02,17.60,17.60,17.60,99.90,910722,32,19997,-66
2020-08-14 03:55:32,17.60,17.60,17.60,99.90,911383,32,19956,-70
2020-08-14 03:56:09,17.60,17.60,17.60,99.90,911387,32,19938,-63
2020-08-14 03:57:00,17.60,17.60,17.60,99.90,911472,32,19948,-63
2020-08-14 03:57:30,17.60,17.60,17.60,99.90,910825,32,20058,-66
2020-08-14 03:58:08,17.60,17.60,17.60,99.90,911846,32,20244,-64
2020-08-14 03:58:44,17.60,17.60,17.60,99.90,911732,32,20309,-67
2020-08-14 03:59:17,17.60,17.60,17.60,99.90,911797,32,19934,-69
2020-08-14 04:00:06,17.60,17.60,17.60,99.90,911842,32,19930,-63
2020-08-14 04:00:41,17.60,17.60,17.60,99.90,908400,32,20340,-63
2020-08-14 04:01:37,17.60,17.60,17.60,99.90,908138,32,19958,-65
2020-08-14 04:02:11,17.60,17.60,17.60,99.90,905395,32,19938,-64
2020-08-14 04:02:57,17.60,17.60,17.60,99.90,911419,32,19945,-66
2020-08-14 04:03:31,17.60,17.60,17.60,99.90,911766,32,20013,-61
2020-08-14 04:04:08,17.60,17.60,17.60,99.90,908356,32,19971,-64
2020-08-14 04:04:41,17.60,17.60,17.60,99.90,905071,32,19998,-64
2020-08-14 04:05:14,17.60,17.60,17.60,99.90,905306,32,19942,-68
2020-08-14 04:06:05,17.60,17.60,17.60,99.90,903020,32,19954,-64
2020-08-14 04:06:38,17.60,17.60,17.60,99.90,904615,32,19945,-68
2020-08-14 04:07:14,17.60,17.60,17.60,99.90,904904,32,19961,-65
2020-08-14 04:08:05,17.50,17.50,17.50,99.90,908192,32,19946,-64
2020-08-14 04:08:38,17.50,17.50,17.50,99.90,911645,32,20255,-64
2020-08-14 04:09:33,17.50,17.50,17.50,99.90,911784,32,19946,-64
2020-08-14 04:10:21,17.50,17.50,17.50,99.90,911150,32,19934,-71
2020-08-14 04:10:58,17.50,17.50,17.50,99.90,911762,32,19953,-61
2020-08-14 04:11:40,17.50,17.50,17.50,99.90,911808,32,20342,-67
2020-08-14 04:12:25,17.50,17.50,17.50,99.90,911373,32,19934,-66
2020-08-14 04:13:11,17.50,17.50,17.50,99.90,911701,32,20350,-66
2020-08-14 04:14:00,17.50,17.50,17.50,99.90,911356,32,19950,-67
2020-08-14 04:14:33,17.50,17.50,17.50,99.90,911352,32,19950,-66
2020-08-14 04:15:16,17.50,17.50,17.50,99.90,911745,32,20308,-69
2020-08-14 04:15:55,17.50,17.50,17.50,99.90,911799,32,19962,-67
2020-08-14 04:16:48,17.50,17.50,17.50,99.90,911792,32,20297,-64
2020-08-14 04:17:27,17.60,17.60,17.60,99.90,903197,32,19958,-60
2020-08-14 04:17:57,17.50,17.50,17.50,99.90,911726,32,19954,-67
2020-08-14 04:18:34,17.50,17.50,17.50,99.90,911420,32,20280,-69
2020-08-14 04:19:19,17.40,17.40,17.40,99.90,908203,32,19930,-66
2020-08-14 04:20:02,17.40,17.40,17.40,99.90,905204,32,20376,-65
2020-08-14 04:20:39,17.40,17.40,17.40,99.90,905226,32,20277,-66
2020-08-14 04:21:25,17.40,17.40,17.40,99.90,908356,32,20370,-65
2020-08-14 04:21:58,17.40,17.40,17.40,99.90,911677,32,19926,-72
2020-08-14 04:22:46,17.40,17.40,17.40,99.90,911749,32,20317,-66
2020-08-14 04:23:26,17.40,17.40,17.40,99.90,911772,32,19945,-69
2020-08-14 04:24:07,17.40,17.40,17.40,99.90,911718,32,19964,-67
2020-08-14 04:24:49,17.40,17.40,17.40,99.90,911295,32,20347,-62
2020-08-14 04:25:40,17.30,17.30,17.30,99.90,911764,32,19983,-64
2020-08-14 04:26:13,17.30,17.30,17.30,99.90,900768,32,19963,-68
2020-08-14 04:26:47,17.30,17.30,17.30,99.90,911647,32,19959,-61
2020-08-14 04:27:28,17.30,17.30,17.30,99.90,908024,32,20340,-64
2020-08-14 04:28:10,17.30,17.30,17.30,99.90,908285,32,20345,-67
2020-08-14 04:28:45,17.30,17.30,17.30,99.90,908307,32,19941,-65
2020-08-14 04:29:20,17.30,17.30,17.30,99.90,911447,32,19942,-68
2020-08-14 04:29:57,17.30,17.30,17.30,99.90,911728,32,19942,-63
2020-08-14 04:30:30,17.30,17.30,17.30,99.90,911821,32,19934,-68
2020-08-14 04:31:05,17.30,17.30,17.30,99.90,911689,32,20260,-67
2020-08-14 04:31:48,17.30,17.30,17.30,99.90,911771,32,19942,-71
2020-08-14 04:32:23,17.30,17.30,17.30,99.90,911790,32,19938,-69
2020-08-14 04:33:07,17.30,17.30,17.30,99.90,911586,32,20358,-66
2020-08-14 04:33:50,17.30,17.30,17.30,99.90,911798,32,19953,-66
2020-08-14 04:34:26,17.20,17.20,17.20,99.90,911769,32,19934,-61
2020-08-14 04:35:03,17.20,17.20,17.20,99.90,911664,32,20319,-61
2020-08-14 04:35:41,17.30,17.30,17.30,99.90,911698,32,19942,-66
2020-08-14 04:36:38,17.20,17.20,17.20,99.90,911663,32,19983,-65
2020-08-14 04:37:11,17.20,17.20,17.20,99.90,908099,32,20012,-70
2020-08-14 04:37:45,17.20,17.20,17.20,99.90,907806,32,19947,-65
2020-08-14 04:38:33,17.20,17.20,17.20,99.90,908322,32,19947,-67
2020-08-14 04:39:19,17.20,17.20,17.20,99.90,904912,32,19938,-64
2020-08-14 04:39:54,17.10,17.10,17.10,99.90,908019,32,19938,-66
2020-08-14 04:40:28,17.10,17.10,17.10,99.90,907973,32,19946,-67
2020-08-14 04:41:03,17.10,17.10,17.10,99.90,910839,32,19991,-67
2020-08-14 04:41:40,17.20,17.20,17.20,99.90,911679,32,20316,-63
2020-08-14 04:42:26,17.10,17.10,17.10,99.90,911346,32,20256,-69
2020-08-14 04:42:59,17.10,17.10,17.10,99.90,911748,32,19945,-62
2020-08-14 04:43:35,17.10,17.10,17.10,99.90,908197,32,20002,-61
2020-08-14 04:44:14,17.10,17.10,17.10,99.90,908248,32,19941,-65
2020-08-14 04:44:57,17.10,17.10,17.10,99.90,904659,32,19935,-68
2020-08-14 04:45:32,17.10,17.10,17.10,99.90,907869,32,19946,-68
2020-08-14 04:46:09,17.10,17.10,17.10,99.90,908327,32,19981,-65
2020-08-14 04:46:53,17.10,17.10,17.10,99.90,910590,32,20368,-68
2020-08-14 04:47:45,17.10,17.10,17.10,99.90,907806,32,19941,-67
2020-08-14 04:48:24,17.10,17.10,17.10,99.90,908275,32,19980,-69
2020-08-14 04:49:06,17.20,17.20,17.20,99.90,907881,32,19954,-66
2020-08-14 04:49:43,17.10,17.10,17.10,99.90,911643,32,20320,-64
2020-08-14 04:50:21,17.10,17.10,17.10,99.90,908323,32,19938,-61
2020-08-14 04:51:00,17.10,17.10,17.10,99.90,904834,32,19939,-68
2020-08-14 04:51:31,17.10,17.10,17.10,99.90,904911,32,19965,-67
2020-08-14 04:52:04,17.10,17.10,17.10,99.90,906989,32,19954,-66
2020-08-14 04:52:41,17.10,17.10,17.10,99.90,909614,32,19948,-67
2020-08-14 04:53:23,17.10,17.10,17.10,99.90,911406,32,20287,-66
2020-08-14 04:53:57,17.10,17.10,17.10,99.90,908209,32,19993,-67
2020-08-14 04:54:36,17.10,17.10,17.10,99.90,907839,32,19958,-64
2020-08-14 04:55:24,17.10,17.10,17.10,99.90,907993,32,19938,-61
2020-08-14 04:55:55,17.10,17.10,17.10,99.90,911566,32,20022,-66
2020-08-14 04:56:32,17.20,17.20,17.20,99.90,908124,32,20326,-65
2020-08-14 04:57:13,17.20,17.20,17.20,99.90,908239,32,19942,-64
2020-08-14 04:57:51,17.20,17.20,17.20,99.90,904604,32,19942,-62
2020-08-14 04:58:28,17.20,17.20,17.20,99.90,907711,32,19975,-67
2020-08-14 04:59:08,17.20,17.20,17.20,99.90,905062,32,20412,-68
2020-08-14 04:59:45,17.10,17.10,17.10,99.90,907600,32,19946,-65
2020-08-14 05:00:48,17.20,17.20,17.20,99.90,908262,32,20211,-64
2020-08-14 05:01:30,17.10,17.10,17.10,99.90,898444,33,19943,-66
2020-08-14 05:02:05,17.10,17.10,17.10,99.90,898758,33,19997,-67
2020-08-14 05:02:35,17.10,17.10,17.10,99.90,910176,32,19941,-68
2020-08-14 05:03:10,17.20,17.20,17.20,99.90,911617,32,19944,-66
2020-08-14 05:03:59,17.10,17.10,17.10,99.90,907782,32,19948,-67
2020-08-14 05:04:38,17.10,17.10,17.10,99.90,908070,32,20350,-64
2020-08-14 05:05:20,17.10,17.10,17.10,99.90,908170,32,19961,-61
2020-08-14 05:05:50,17.20,17.20,17.20,99.90,911563,32,19934,-60
2020-08-14 05:06:44,17.20,17.20,17.20,99.90,911598,32,19968,-61
2020-08-14 05:07:20,17.20,17.20,17.20,99.90,898619,33,20357,-62
2020-08-14 05:08:07,17.20,17.20,17.20,99.90,898674,33,19977,-62
2020-08-14 05:08:48,17.20,17.20,17.20,99.90,911567,32,19934,-66
2020-08-14 05:09:23,17.20,17.20,17.20,99.90,911653,32,19938,-61
2020-08-14 05:10:01,17.20,17.20,17.20,99.90,911200,32,19933,-61
2020-08-14 05:10:38,17.20,17.20,17.20,99.90,911224,32,19965,-62
2020-08-14 05:11:11,17.20,17.20,17.20,99.90,911587,32,19945,-62
2020-08-14 05:12:08,17.30,17.30,17.30,99.90,911548,32,19938,-64
2020-08-14 05:12:42,17.20,17.20,17.20,99.90,895545,33,19932,-60
2020-08-14 05:13:12,17.30,17.30,17.30,99.90,895660,32,19948,-61
2020-08-14 05:13:59,17.30,17.30,17.30,99.90,904669,32,19935,-61
2020-08-14 05:14:39,17.30,17.30,17.30,99.90,903847,32,19927,-61
2020-08-14 05:15:27,17.30,17.30,17.30,99.90,907639,32,19934,-60
2020-08-14 05:16:17,17.40,17.40,17.40,99.90,908168,32,20272,-62
2020-08-14 05:16:56,17.40,17.40,17.40,99.90,911471,32,20293,-63
2020-08-14 05:17:44,17.40,17.40,17.40,99.90,911349,32,20304,-60
2020-08-14 05:18:19,17.40,17.40,17.40,99.90,911264,32,19942,-60
2020-08-14 05:18:52,17.40,17.40,17.40,99.90,911428,32,19983,-61
2020-08-14 05:19:39,17.50,17.50,17.50,99.90,911628,32,19942,-61
2020-08-14 05:20:18,17.50,17.50,17.50,99.90,911354,32,19975,-62
2020-08-14 05:20:59,17.50,17.50,17.50,99.90,911174,32,19987,-66
2020-08-14 05:21:38,17.50,17.50,17.50,99.90,911472,32,19929,-60
2020-08-14 05:22:12,17.50,17.50,17.50,99.90,911146,32,19960,-60
2020-08-14 05:22:42,17.50,17.50,17.50,99.90,907571,32,19938,-62
2020-08-14 05:23:19,17.60,17.60,17.60,99.90,907826,32,19943,-62
2020-08-14 05:23:53,17.60,17.60,17.60,99.90,908061,32,19945,-61
2020-08-14 05:24:25,17.60,17.60,17.60,99.90,905684,32,19942,-62
2020-08-14 05:24:56,17.60,17.60,17.60,99.90,907353,32,19950,-61
2020-08-14 05:25:35,17.60,17.60,17.60,99.90,908137,32,19977,-61
2020-08-14 05:26:12,17.60,17.60,17.60,99.90,909370,32,19954,-61
2020-08-14 05:26:44,17.70,17.70,17.70,99.90,911585,32,19956,-61
2020-08-14 05:27:19,17.70,17.70,17.70,99.90,911571,32,19939,-60
2020-08-14 05:27:53,17.70,17.70,17.70,99.90,911156,32,19977,-61
2020-08-14 05:28:37,17.70,17.70,17.70,99.90,911615,32,19961,-62
2020-08-14 05:29:10,17.70,17.70,17.70,99.90,911466,32,20295,-61
2020-08-14 05:29:41,17.80,17.80,17.80,99.90,911285,32,19954,-61
2020-08-14 05:30:28,17.80,17.80,17.80,99.90,911178,32,20297,-62
2020-08-14 05:31:07,17.80,17.80,17.80,99.90,911083,32,19981,-61
2020-08-14 05:31:49,17.80,17.80,17.80,99.90,911579,32,20276,-60
2020-08-14 05:32:26,17.80,17.80,17.80,99.90,908049,32,19934,-61
2020-08-14 05:32:59,17.80,17.80,17.80,99.90,907525,32,19946,-61
2020-08-14 05:33:32,17.90,17.90,17.90,99.90,904682,32,19953,-61
2020-08-14 05:34:13,17.90,17.90,17.90,99.90,906280,32,20001,-61
2020-08-14 05:34:46,17.90,17.90,17.90,99.90,908038,32,19942,-61
2020-08-14 05:35:24,17.90,17.90,17.90,99.90,909798,32,19961,-60
2020-08-14 05:36:04,17.90,17.90,17.90,99.90,911519,32,19985,-61
2020-08-14 05:36:37,17.90,17.90,17.90,99.90,911416,32,19964,-62
2020-08-14 05:37:27,18.00,18.00,18.00,99.90,911112,32,20329,-63
2020-08-14 05:38:16,18.00,18.00,18.00,99.90,911300,32,19934,-61
2020-08-14 05:38:56,18.00,18.00,18.00,99.90,911007,32,19938,-62
2020-08-14 05:39:27,18.00,18.00,18.00,99.90,907841,32,20390,-61
2020-08-14 05:40:00,18.10,18.10,18.10,99.90,907843,32,19976,-62
2020-08-14 05:40:34,18.10,18.10,18.10,99.90,908009,32,20374,-61
2020-08-14 05:41:17,18.10,18.10,18.10,99.90,908023,32,19948,-61
2020-08-14 05:42:02,18.10,18.10,18.10,99.90,908040,32,19948,-61
2020-08-14 05:42:53,18.20,18.20,18.20,99.90,911527,32,19983,-61
2020-08-14 05:43:26,18.20,18.20,18.20,99.90,910986,32,19942,-61
2020-08-14 05:44:12,18.10,18.10,18.10,99.90,911204,32,19961,-61
2020-08-14 05:44:56,18.20,18.20,18.20,99.90,904570,32,20333,-61
2020-08-14 05:45:36,18.10,18.10,18.10,99.90,904656,32,19934,-61
2020-08-14 05:46:23,18.20,18.20,18.20,99.90,904905,32,20034,-61
2020-08-14 05:47:11,18.20,18.20,18.20,99.90,911601,32,19937,-61
2020-08-14 05:47:48,18.10,18.10,18.10,99.90,907995,32,19935,-60
2020-08-14 05:48:42,18.20,18.20,18.20,99.90,907948,32,19938,-60
2020-08-14 05:49:15,18.20,18.20,18.20,99.90,907590,32,19993,-61
2020-08-14 05:49:46,18.20,18.20,18.20,99.90,911337,32,20307,-61
2020-08-14 05:50:32,18.20,18.20,18.20,99.90,911509,32,19978,-60
2020-08-14 05:51:20,18.20,18.20,18.20,99.90,911549,32,19976,-61
2020-08-14 05:52:10,18.30,18.30,18.30,99.90,911413,32,19949,-60
2020-08-14 05:52:41,18.30,18.30,18.30,99.90,907026,32,20254,-60
2020-08-14 05:53:14,18.30,18.30,18.30,99.90,907690,32,19984,-61
2020-08-14 05:53:57,18.30,18.30,18.30,99.90,907714,32,19946,-60
2020-08-14 05:54:31,18.40,18.40,18.40,99.90,909412,32,19996,-61
2020-08-14 05:55:14,18.40,18.40,18.40,99.90,911460,32,19952,-60
2020-08-14 05:55:52,18.40,18.40,18.40,99.90,911114,32,20009,-60
2020-08-14 05:56:31,18.40,18.40,18.40,99.90,911499,32,19956,-70
2020-08-14 05:57:10,18.50,18.50,18.50,99.90,908170,32,19990,-73
2020-08-14 05:57:40,18.50,18.50,18.50,99.90,907738,32,19947,-67
2020-08-14 05:58:29,18.60,18.60,18.60,99.90,908005,32,19942,-71
2020-08-14 05:59:13,18.60,18.60,18.60,99.90,910732,32,20303,-70
2020-08-14 05:59:57,18.50,18.50,18.50,99.90,911027,32,19994,-70
2020-08-14 06:00:33,18.60,18.60,18.60,99.90,911342,32,20353,-67
2020-08-14 06:01:20,18.60,18.60,18.60,99.90,911390,32,20367,-70
2020-08-14 06:02:09,18.60,18.60,18.60,99.90,911451,32,19949,-73
2020-08-14 06:02:58,18.70,18.70,18.70,99.90,911300,32,20254,-70
2020-08-14 06:04:04,18.70,18.70,18.70,99.90,910910,32,19953,-62
2020-08-14 06:04:44,18.80,18.80,18.80,99.90,898411,33,20346,-71
2020-08-14 06:05:36,18.80,18.80,18.80,99.90,898233,33,19935,-71
2020-08-14 06:06:15,18.90,18.90,18.90,99.90,898662,33,19946,-73
2020-08-14 06:06:52,18.90,18.90,18.90,99.90,898518,33,19966,-68
2020-08-14 06:07:25,19.00,19.00,19.00,99.90,904145,32,20028,-67
2020-08-14 06:08:14,19.00,19.00,19.00,99.90,907965,32,19942,-73
2020-08-14 06:08:49,19.10,19.10,19.10,99.90,907974,32,19938,-73
2020-08-14 06:09:25,19.10,19.10,19.10,99.90,910924,32,20256,-71
2020-08-14 06:10:18,19.20,19.20,19.20,99.90,910978,32,19942,-71
2020-08-14 06:11:07,19.30,19.30,19.30,99.90,910861,32,19969,-70
2020-08-14 06:11:40,19.60,19.60,19.60,99.90,907674,32,20272,-71
2020-08-14 06:12:16,19.80,19.80,19.80,99.90,904489,32,19949,-71
2020-08-14 06:12:51,19.90,19.90,19.90,99.90,904601,32,20003,-72
2020-08-14 06:13:44,20.00,20.00,20.00,99.90,905868,32,19938,-74
2020-08-14 06:14:26,20.10,20.10,20.10,99.90,911133,32,19942,-73
2020-08-14 06:15:15,20.30,20.30,20.30,99.90,911322,32,19965,-73
2020-08-14 06:16:15,20.50,20.50,20.50,99.90,911309,32,20006,-70
2020-08-14 06:17:04,20.60,20.60,20.60,99.90,898467,33,19931,-71
2020-08-14 06:17:45,20.70,20.70,20.70,99.90,911246,32,19981,-68
2020-08-14 06:18:28,20.80,20.80,20.80,99.90,911417,32,19938,-74
2020-08-14 06:19:22,20.90,20.90,20.90,99.90,911335,32,19942,-73
2020-08-14 06:19:58,21.00,21.00,21.00,99.90,898486,33,20235,-73
2020-08-14 06:20:31,21.10,21.10,21.10,99.90,895433,33,20406,-68
2020-08-14 06:21:07,21.10,21.10,21.10,99.90,907490,32,19938,-72
2020-08-14 06:21:44,21.40,21.40,21.40,99.90,907647,32,19956,-71
2020-08-14 06:22:30,21.40,21.40,21.40,99.90,909639,32,20315,-72
2020-08-14 06:23:29,21.30,21.30,21.30,99.90,911319,32,20354,-72
2020-08-14 06:24:05,21.10,21.10,21.10,99.90,898269,33,20023,-67
2020-08-14 06:24:54,21.40,21.40,21.40,99.90,898246,33,19961,-73
2020-08-14 06:25:32,21.60,21.60,21.60,99.90,898013,33,19959,-66
2020-08-14 06:26:02,21.80,21.80,21.80,99.90,908898,32,19957,-73
2020-08-14 06:26:52,21.80,21.80,21.80,99.90,911379,32,19990,-71
2020-08-14 06:27:35,21.80,21.80,21.80,99.90,911351,32,19998,-73
2020-08-14 06:28:18,22.00,22.00,22.00,99.90,907828,32,19989,-73
2020-08-14 06:28:51,22.10,22.10,22.10,99.90,907958,32,20249,-71
2020-08-14 06:29:40,22.40,22.40,22.40,99.90,907956,32,20024,-73
2020-08-14 06:30:14,22.60,22.60,22.60,99.90,911376,32,19950,-67
2020-08-14 06:30:53,22.80,22.80,22.80,99.90,911121,32,19960,-72
2020-08-14 06:31:30,22.90,22.90,22.90,99.90,910976,32,19951,-69
2020-08-14 06:32:06,22.90,22.90,22.90,99.90,911061,32,19948,-73
2020-08-14 06:32:45,22.90,22.90,22.90,99.90,911008,32,19941,-74
2020-08-14 06:33:22,22.70,22.70,22.70,99.90,911387,32,19949,-74
2020-08-14 06:34:01,22.40,22.40,22.40,99.90,911272,32,19937,-71
2020-08-14 06:34:41,22.30,22.30,22.30,99.90,911240,32,20313,-69
2020-08-14 06:35:12,22.20,22.20,22.20,99.90,910987,32,20294,-73
2020-08-14 06:35:51,22.00,22.00,22.00,99.90,911251,32,19938,-73
2020-08-14 06:36:22,21.80,21.80,21.80,99.90,910964,32,20057,-68
2020-08-14 06:37:02,21.60,21.60,21.60,99.90,907307,32,19989,-74
2020-08-14 06:37:57,21.60,21.60,21.60,99.90,907992,32,19935,-73
2020-08-14 06:38:32,21.50,21.50,21.50,99.90,908475,32,19987,-70
2020-08-14 06:39:21,21.40,21.40,21.40,99.90,911316,32,19934,-69
2020-08-14 06:40:15,21.40,21.40,21.40,99.90,907506,32,20073,-74
2020-08-14 06:40:46,21.50,21.50,21.50,99.90,901832,32,19940,-73
2020-08-14 06:41:16,21.70,21.70,21.70,99.90,907829,32,19942,-74
2020-08-14 06:42:02,21.60,21.60,21.60,99.90,910207,32,20335,-72
2020-08-14 06:42:39,21.70,21.70,21.70,99.90,911082,32,19957,-74
2020-08-14 06:43:32,21.70,21.70,21.70,99.90,911319,32,19949,-72
2020-08-14 06:44:12,22.00,22.00,22.00,99.90,911234,32,19953,-72
2020-08-14 06:44:47,22.00,22.00,22.00,99.90,910929,32,19946,-75
2020-08-14 06:45:30,22.10,22.10,22.10,99.90,911392,32,19965,-75
2020-08-14 06:46:18,22.30,22.30,22.30,99.90,910910,32,19945,-75
2020-08-14 06:46:56,22.20,22.20,22.20,99.90,910992,32,19964,-74
2020-08-14 06:47:30,22.20,22.20,22.20,99.90,911288,32,19938,-70
2020-08-14 06:48:03,22.40,22.40,22.40,99.90,907466,32,19938,-72
2020-08-14 06:48:48,22.60,22.60,22.60,99.90,904318,32,20377,-74
2020-08-14 06:49:28,22.80,22.80,22.80,99.90,904780,32,20478,-73
2020-08-14 06:50:01,23.10,23.10,23.10,99.90,907262,32,19979,-72
2020-08-14 06:50:44,23.30,23.30,23.30,99.90,910859,32,19985,-73
2020-08-14 06:51:19,23.40,23.40,23.40,99.90,911262,32,19942,-72
2020-08-14 06:52:08,23.60,23.60,23.60,99.90,910905,32,19960,-73
2020-08-14 06:52:45,23.60,23.60,23.60,99.90,911239,32,19946,-72
2020-08-14 06:53:47,23.60,23.60,23.60,99.90,910881,32,19931,-73
2020-08-14 06:54:18,23.80,23.80,23.80,99.90,898400,33,20036,-72
2020-08-14 06:55:07,23.80,23.80,23.80,99.90,898200,33,19967,-70
2020-08-14 06:55:57,23.70,23.70,23.70,99.90,910911,32,20357,-72
2020-08-14 06:56:34,24.00,24.00,24.00,99.90,911120,32,20340,-71
2020-08-14 06:57:11,23.90,23.90,23.90,99.90,911340,32,19985,-74
2020-08-14 06:58:00,24.10,24.10,24.10,99.90,911390,32,19949,-72
2020-08-14 06:58:33,24.10,24.10,24.10,99.90,910867,32,19938,-70
2020-08-14 06:59:26,24.50,24.50,24.50,99.90,911341,32,19942,-73
2020-08-14 07:00:20,24.60,24.60,24.60,99.90,911324,32,19968,-74
2020-08-14 07:00:53,24.80,24.80,24.80,99.90,902785,32,20337,-71
2020-08-14 07:01:24,24.50,24.50,24.50,99.90,911277,32,19935,-70
2020-08-14 07:02:13,24.50,24.50,24.50,99.90,910900,32,19938,-73
2020-08-14 07:03:13,24.60,24.60,24.60,99.90,911202,32,20312,-70
2020-08-14 07:03:50,24.30,24.30,24.30,99.90,898012,33,20318,-68
2020-08-14 07:04:23,24.40,24.40,24.40,99.90,898461,33,19970,-70
2020-08-14 07:05:08,24.20,24.20,24.20,99.90,898112,33,20425,-62
2020-08-14 07:05:44,23.80,23.80,23.80,99.90,905497,32,19982,-66
2020-08-14 07:06:19,23.70,23.70,23.70,99.90,910814,32,19960,-70
2020-08-14 07:06:58,23.70,23.70,23.70,99.90,911209,32,20292,-63
2020-08-14 07:07:49,23.80,23.80,23.80,99.90,911177,32,19938,-68
2020-08-14 07:08:26,23.60,23.60,23.60,99.90,911245,32,20268,-71
2020-08-14 07:09:01,23.80,23.80,23.80,99.90,907302,32,19933,-68
2020-08-14 07:09:35,23.80,23.80,23.80,99.90,907147,32,19976,-70
2020-08-14 07:10:26,23.90,23.90,23.90,99.90,907529,32,20299,-73
2020-08-14 07:11:00,24.00,24.00,24.00,99.90,911017,32,20361,-67
2020-08-14 07:11:39,23.80,23.80,23.80,99.90,911189,32,19992,-69
2020-08-14 07:12:29,23.90,23.90,23.90,99.90,911300,32,19950,-69
2020-08-14 07:13:04,23.90,23.90,23.90,99.90,898273,33,19990,-68
2020-08-14 07:13:52,24.00,24.00,24.00,99.90,898318,33,19982,-69
2020-08-14 07:14:23,23.90,23.90,23.90,99.90,911286,32,20313,-71
2020-08-14 07:15:14,24.00,24.00,24.00,99.90,911260,32,19938,-72
2020-08-14 07:16:07,24.20,24.20,24.20,99.90,911134,32,19980,-67
2020-08-14 07:16:52,24.20,24.20,24.20,99.90,910769,32,19957,-70
2020-08-14 07:17:28,24.10,24.10,24.10,99.90,911191,32,19933,-73
2020-08-14 07:18:08,24.20,24.20,24.20,99.90,911191,32,20281,-74
2020-08-14 07:19:02,24.20,24.20,24.20,99.90,911016,32,20303,-67
2020-08-14 07:19:44,23.90,23.90,23.90,99.90,911254,32,19977,-70
2020-08-14 07:20:21,23.80,23.80,23.80,99.90,911116,32,19942,-71
2020-08-14 07:20:58,23.80,23.80,23.80,99.90,911243,32,19967,-67
2020-08-14 07:21:40,23.70,23.70,23.70,99.90,910838,32,19945,-74
2020-08-14 07:22:16,23.50,23.50,23.50,99.90,911106,32,19930,-65
2020-08-14 07:22:55,23.50,23.50,23.50,99.90,911204,32,19933,-70
2020-08-14 07:23:38,23.40,23.40,23.40,99.90,910919,32,19991,-72
2020-08-14 07:24:17,23.50,23.50,23.50,99.90,911154,32,19941,-72
2020-08-14 07:24:59,23.30,23.30,23.30,99.90,911161,32,19942,-73
2020-08-14 07:25:35,23.20,23.20,23.20,99.90,910770,32,19942,-74
2020-08-14 07:26:13,23.30,23.30,23.30,99.90,910882,32,19984,-68
2020-08-14 07:26:46,23.40,23.40,23.40,99.90,910836,32,19946,-73
2020-08-14 07:27:20,23.50,23.50,23.50,99.90,911274,32,20264,-70
2020-08-14 07:27:56,23.60,23.60,23.60,99.90,910966,32,19968,-69
2020-08-14 07:28:30,23.40,23.40,23.40,99.90,911312,32,19952,-70
2020-08-14 07:29:21,23.50,23.50,23.50,99.90,911170,32,19948,-72
2020-08-14 07:29:54,23.40,23.40,23.40,99.90,910660,32,19942,-71
2020-08-14 07:30:28,23.60,23.60,23.60,99.90,911215,32,19934,-71
2020-08-14 07:31:02,23.50,23.50,23.50,99.90,911181,32,20252,-65
2020-08-14 07:31:36,23.40,23.40,23.40,99.90,911127,32,20269,-66
2020-08-14 07:32:10,23.60,23.60,23.60,99.90,910736,32,19966,-72
2020-08-14 07:32:45,23.60,23.60,23.60,99.90,910932,32,19957,-70
2020-08-14 07:33:31,23.40,23.40,23.40,99.90,910862,32,19946,-71
2020-08-14 07:34:09,23.40,23.40,23.40,99.90,911116,32,20308,-66
2020-08-14 07:34:46,23.40,23.40,23.40,99.90,910821,32,19954,-67
2020-08-14 07:35:16,23.30,23.30,23.30,99.90,911141,32,19942,-69
2020-08-14 07:35:56,23.30,23.30,23.30,99.90,910798,32,19942,-67
2020-08-14 07:36:26,23.30,23.30,23.30,99.90,911073,32,19950,-72
2020-08-14 07:37:03,23.40,23.40,23.40,99.90,911157,32,19934,-69
2020-08-14 07:37:37,23.40,23.40,23.40,99.90,907436,32,19935,-72
2020-08-14 07:38:10,23.50,23.50,23.50,99.90,907724,32,19931,-63
2020-08-14 07:38:40,23.50,23.50,23.50,99.90,907426,32,19958,-74
2020-08-14 07:39:14,23.60,23.60,23.60,99.90,908382,32,20350,-72
2020-08-14 07:39:47,23.70,23.70,23.70,99.90,910952,32,19954,-67
2020-08-14 07:40:36,23.60,23.60,23.60,99.90,910887,32,19946,-74
2020-08-14 07:41:10,23.70,23.70,23.70,99.90,910688,32,19942,-71
2020-08-14 07:41:41,23.80,23.80,23.80,99.90,911096,32,20213,-68
2020-08-14 07:42:18,23.80,23.80,23.80,99.90,911072,32,20033,-64
2020-08-14 07:43:04,23.80,23.80,23.80,99.90,910835,32,19942,-69
2020-08-14 07:43:41,23.80,23.80,23.80,99.90,910833,32,19948,-69
2020-08-14 07:44:20,23.90,23.90,23.90,99.90,910734,32,19934,-64
2020-08-14 07:44:54,23.70,23.70,23.70,99.90,907553,32,19938,-68
2020-08-14 07:45:24,23.50,23.50,23.50,99.90,907814,32,19942,-70
2020-08-14 07:46:04,23.60,23.60,23.60,99.90,907314,32,20061,-68
2020-08-14 07:46:38,23.50,23.50,23.50,99.90,909172,32,19946,-63
2020-08-14 07:47:15,23.50,23.50,23.50,99.90,911175,32,19938,-66
2020-08-14 07:47:49,23.50,23.50,23.50,99.90,910751,32,19980,-64
2020-08-14 07:48:23,23.60,23.60,23.60,99.90,910792,32,19930,-68
2020-08-14 07:49:00,23.70,23.70,23.70,99.90,907433,32,19949,-65
2020-08-14 07:49:33,23.90,23.90,23.90,99.90,907764,32,19946,-65
2020-08-14 07:50:11,23.90,23.90,23.90,99.90,907683,32,19937,-71
2020-08-14 07:50:44,23.90,23.90,23.90,99.90,909315,32,20009,-69
2020-08-14 07:51:33,23.90,23.90,23.90,99.90,911180,32,19996,-68
2020-08-14 07:52:04,24.00,24.00,24.00,99.90,911136,32,19967,-67
2020-08-14 07:52:38,24.20,24.20,24.20,99.90,911021,32,19983,-66
2020-08-14 07:53:15,24.30,24.30,24.30,99.90,910958,32,20299,-68
2020-08-14 07:53:54,24.30,24.30,24.30,99.90,911041,32,19962,-65
2020-08-14 07:54:31,24.10,24.10,24.10,99.90,910863,32,19926,-65
2020-08-14 07:55:11,24.00,24.00,24.00,99.90,910631,32,19934,-69
2020-08-14 07:55:44,23.90,23.90,23.90,99.90,907338,32,20349,-70
2020-08-14 07:56:34,23.90,23.90,23.90,99.90,907756,32,19934,-70
2020-08-14 07:57:07,24.00,24.00,24.00,99.90,907604,32,19983,-65
2020-08-14 07:57:48,24.00,24.00,24.00,99.90,910344,32,19993,-72
2020-08-14 07:58:37,23.50,23.50,23.50,99.90,911190,32,19941,-71
2020-08-14 07:59:23,23.60,23.60,23.60,99.90,907577,32,20470,-66
2020-08-14 07:59:59,23.80,23.80,23.80,99.90,907760,32,20289,-68
2020-08-14 08:00:29,23.80,23.80,23.80,99.90,907745,32,19939,-73
2020-08-14 08:01:11,23.90,23.90,23.90,99.90,910154,32,19979,-74
2020-08-14 08:01:48,24.00,24.00,24.00,99.90,910730,32,19946,-67
2020-08-14 08:02:25,23.60,23.60,23.60,99.90,911147,32,20011,-68
2020-08-14 08:03:04,23.60,23.60,23.60,99.90,910822,32,19948,-70
2020-08-14 08:03:38,23.60,23.60,23.60,99.90,907176,32,20382,-70
2020-08-14 08:04:09,23.80,23.80,23.80,99.90,907662,32,19946,-71
2020-08-14 08:04:43,23.90,23.90,23.90,99.90,907770,32,19942,-72
2020-08-14 08:05:27,23.90,23.90,23.90,99.90,902161,32,19990,-68
2020-08-14 08:06:02,23.80,23.80,23.80,99.90,904455,32,19950,-67
2020-08-14 08:06:35,23.70,23.70,23.70,99.90,901464,33,19934,-71
2020-08-14 08:07:26,23.90,23.90,23.90,99.90,903315,32,19947,-68
2020-08-14 08:08:01,24.00,24.00,24.00,99.90,904328,32,19946,-69
2020-08-14 08:08:47,24.00,24.00,24.00,99.90,907151,32,19935,-69
2020-08-14 08:09:30,24.10,24.10,24.10,99.90,910599,32,19962,-72
2020-08-14 08:10:26,24.20,24.20,24.20,99.90,911080,32,19934,-67
2020-08-14 08:11:00,24.10,24.10,24.10,99.90,904377,32,20069,-68
2020-08-14 08:11:35,24.20,24.20,24.20,99.90,907550,32,19941,-73
2020-08-14 08:12:19,24.10,24.10,24.10,99.90,907784,32,19950,-73
2020-08-14 08:12:55,24.00,24.00,24.00,99.90,909872,32,19949,-74
2020-08-14 08:13:29,24.00,24.00,24.00,99.90,910982,32,19982,-72
2020-08-14 08:14:05,24.00,24.00,24.00,99.90,910651,32,20257,-69
2020-08-14 08:14:39,23.90,23.90,23.90,99.90,910981,32,19933,-73
2020-08-14 08:15:19,24.00,24.00,24.00,99.90,911182,32,19933,-69
2020-08-14 08:16:02,24.00,24.00,24.00,99.90,911072,32,20274,-71
2020-08-14 08:16:36,23.90,23.90,23.90,99.90,910819,32,19976,-72
2020-08-14 08:17:29,23.90,23.90,23.90,99.90,911140,32,19991,-67
2020-08-14 08:18:12,24.00,24.00,24.00,99.90,907630,32,20329,-69
2020-08-14 08:18:48,24.00,24.00,24.00,99.90,907311,32,19977,-69
2020-08-14 08:19:21,24.00,24.00,24.00,99.90,907662,32,19942,-67
2020-08-14 08:19:59,24.00,24.00,24.00,99.90,909873,32,19938,-72
2020-08-14 08:20:56,24.10,24.10,24.10,99.90,910793,32,19933,-70
2020-08-14 08:21:40,24.10,24.10,24.10,99.90,908002,32,20301,-70
2020-08-14 08:22:29,24.10,24.10,24.10,99.90,910623,32,20372,-70
2020-08-14 08:23:23,24.10,24.10,24.10,99.90,911066,32,19968,-73
2020-08-14 08:23:53,23.80,23.80,23.80,99.90,902464,32,20309,-67
2020-08-14 08:24:59,23.80,23.80,23.80,99.90,910877,32,19930,-71
2020-08-14 08:25:29,23.60,23.60,23.60,99.90,898295,33,19950,-70
2020-08-14 08:26:10,23.80,23.80,23.80,99.90,898173,33,19969,-71
2020-08-14 08:26:50,23.90,23.90,23.90,99.90,895599,33,20067,-73
2020-08-14 08:27:23,24.10,24.10,24.10,99.90,895822,33,20252,-73
2020-08-14 08:27:58,24.20,24.20,24.20,99.90,895791,33,19939,-73
2020-08-14 08:28:31,24.30,24.30,24.30,99.90,909885,32,19980,-73
2020-08-14 08:29:02,24.30,24.30,24.30,99.90,911611,32,19981,-72
2020-08-14 08:29:32,24.10,24.10,24.10,99.90,911661,32,19966,-73
2020-08-14 08:30:10,24.30,24.30,24.30,99.90,911543,32,19967,-70
2020-08-14 08:30:43,24.30,24.30,24.30,99.90,911370,32,19942,-70
2020-08-14 08:31:18,24.40,24.40,24.40,99.90,911677,32,20316,-73
2020-08-14 08:31:48,24.60,24.60,24.60,99.90,911284,32,19942,-71
2020-08-14 08:32:25,24.80,24.80,24.80,99.90,908121,32,19942,-74
2020-08-14 08:33:01,24.80,24.80,24.80,99.90,908302,32,19968,-73
2020-08-14 08:33:42,24.70,24.70,24.70,99.90,908272,32,20011,-73
2020-08-14 08:34:16,24.70,24.70,24.70,99.90,910531,32,20020,-72
2020-08-14 08:34:50,24.80,24.80,24.80,99.90,911343,32,19938,-68
2020-08-14 08:35:41,24.90,24.90,24.90,99.90,911766,32,19985,-72
2020-08-14 08:36:22,24.90,24.90,24.90,99.90,910686,32,19957,-74
2020-08-14 08:37:06,24.80,24.80,24.80,99.90,911678,32,19938,-71
2020-08-14 08:37:37,25.00,25.00,25.00,99.90,911772,32,20365,-72
2020-08-14 08:38:07,25.10,25.10,25.10,99.90,911676,32,19978,-70
2020-08-14 08:38:38,25.00,25.00,25.00,99.90,911660,32,20305,-71
2020-08-14 08:39:12,25.20,25.20,25.20,99.90,911367,32,19938,-74
2020-08-14 08:39:50,25.40,25.40,25.40,99.90,908400,32,19938,-71
2020-08-14 08:40:23,25.50,25.50,25.50,99.90,908259,32,19938,-70
2020-08-14 08:40:53,25.60,25.60,25.60,99.90,907807,32,19939,-69
2020-08-14 08:41:39,25.60,25.60,25.60,99.90,908607,32,19942,-69
2020-08-14 08:42:26,25.50,25.50,25.50,99.90,911142,32,20296,-73
2020-08-14 08:43:15,25.80,25.80,25.80,99.90,910905,32,20302,-69
2020-08-14 08:43:54,25.90,25.90,25.90,99.90,911159,32,20002,-70
2020-08-14 08:44:31,25.80,25.80,25.80,99.90,907752,32,20386,-74
2020-08-14 08:45:13,25.30,25.30,25.30,99.90,907935,32,20347,-71
2020-08-14 08:46:02,25.30,25.30,25.30,99.90,907692,32,19930,-70
2020-08-14 08:46:35,25.40,25.40,25.40,99.90,911332,32,19957,-73
2020-08-14 08:47:22,25.50,25.50,25.50,99.90,911152,32,20279,-75
2020-08-14 08:47:59,25.60,25.60,25.60,99.90,911183,32,19984,-74
2020-08-14 08:48:36,25.80,25.80,25.80,99.90,911591,32,19953,-70
2020-08-14 08:49:06,26.10,26.10,26.10,99.90,911063,32,19950,-69
2020-08-14 08:49:39,26.10,26.10,26.10,99.90,907847,32,20252,-70
2020-08-14 08:50:10,26.20,26.20,26.20,99.90,908206,32,20400,-67
2020-08-14 08:50:59,26.50,26.50,26.50,99.90,908524,32,19987,-69
2020-08-14 08:51:46,26.50,26.50,26.50,99.90,911169,32,19958,-71
2020-08-14 08:52:16,26.80,26.80,26.80,99.90,911195,32,20419,-69
2020-08-14 08:52:58,26.70,26.70,26.70,99.90,911395,32,19979,-68
2020-08-14 08:53:29,27.00,27.00,27.00,99.90,911211,32,19950,-70
2020-08-14 08:54:11,27.00,27.00,27.00,99.90,911427,32,20320,-67
2020-08-14 08:54:43,26.80,26.80,26.80,99.90,911548,32,20007,-61
2020-08-14 08:55:13,27.00,27.00,27.00,99.90,911374,32,20343,-73
2020-08-14 08:55:47,27.00,27.00,27.00,99.90,911322,32,20046,-68
2020-08-14 08:56:22,27.10,27.10,27.10,99.90,911219,32,19963,-68
2020-08-14 08:56:56,27.10,27.10,27.10,99.90,911627,32,19956,-71
2020-08-14 08:57:27,27.00,27.00,27.00,99.90,911611,32,19971,-72
2020-08-14 08:58:00,26.90,26.90,26.90,99.90,911718,32,19953,-74
2020-08-14 08:58:33,26.90,26.90,26.90,99.90,910865,32,19966,-67
2020-08-14 08:59:16,27.00,27.00,27.00,99.90,911390,32,19938,-68
2020-08-14 08:59:46,27.10,27.10,27.10,99.90,911008,32,19979,-69
2020-08-14 09:00:21,27.20,27.20,27.20,99.90,911441,32,19938,-68
2020-08-14 09:00:52,27.20,27.20,27.20,99.90,911610,32,19976,-71
2020-08-14 09:01:25,26.80,26.80,26.80,99.90,911269,32,19994,-69
2020-08-14 09:02:08,26.40,26.40,26.40,99.90,911692,32,19969,-70
2020-08-14 09:02:52,26.40,26.40,26.40,99.90,911245,32,19996,-72
2020-08-14 09:03:30,26.20,26.20,26.20,99.90,911647,32,19946,-71
2020-08-14 09:04:16,26.20,26.20,26.20,99.90,911364,32,19934,-60
2020-08-14 09:04:46,26.10,26.10,26.10,99.90,910932,32,19989,-75
2020-08-14 09:05:30,26.00,26.00,26.00,99.90,911349,32,19975,-64
2020-08-14 09:06:04,26.00,26.00,26.00,99.90,911626,32,19930,-67
2020-08-14 09:06:45,25.90,25.90,25.90,99.90,911601,32,20256,-71
2020-08-14 09:07:23,25.90,25.90,25.90,99.90,911289,32,19983,-68
2020-08-14 09:07:57,26.10,26.10,26.10,99.90,912140,32,20449,-70
2020-08-14 09:08:30,25.80,25.80,25.80,99.90,914181,32,19964,-72
2020-08-14 09:09:09,25.70,25.70,25.70,99.90,914034,32,19938,-69
2020-08-14 09:09:46,25.40,25.40,25.40,99.90,914519,32,20300,-66
2020-08-14 09:10:35,25.40,25.40,25.40,99.90,914771,32,19951,-64
2020-08-14 09:11:13,25.50,25.50,25.50,99.90,914653,32,19948,-72
2020-08-14 09:11:52,25.30,25.30,25.30,99.90,914611,32,19945,-65
2020-08-14 09:12:23,24.90,24.90,24.90,99.90,914408,32,19945,-62
2020-08-14 09:13:06,25.00,25.00,25.00,99.90,914568,32,19953,-65
2020-08-14 09:13:42,24.80,24.80,24.80,99.90,914310,32,20150,-64
2020-08-14 09:14:15,24.60,24.60,24.60,99.90,914625,32,20334,-63
2020-08-14 09:15:04,24.70,24.70,24.70,99.90,911174,32,19991,-66
2020-08-14 09:15:38,24.80,24.80,24.80,99.90,911121,32,19938,-64
2020-08-14 09:16:18,24.60,24.60,24.60,99.90,911144,32,19956,-59
2020-08-14 09:17:07,24.70,24.70,24.70,99.90,914311,32,20346,-61
2020-08-14 09:17:38,24.80,24.80,24.80,99.90,914723,32,19947,-67
2020-08-14 09:18:11,24.70,24.70,24.70,99.90,913877,32,20361,-66
2020-08-14 09:18:50,24.80,24.80,24.80,99.90,914348,32,19944,-66
2020-08-14 09:19:36,24.60,24.60,24.60,99.90,914394,32,20009,-66
2020-08-14 09:20:06,24.40,24.40,24.40,99.90,914611,32,19945,-63
2020-08-14 09:21:03,24.60,24.60,24.60,99.90,914696,32,19926,-69
2020-08-14 09:21:50,24.70,24.70,24.70,99.90,910416,32,19941,-64
2020-08-14 09:22:36,24.80,24.80,24.80,99.90,910610,32,19946,-73
2020-08-14 09:23:22,24.80,24.80,24.80,99.90,911209,32,19933,-63
2020-08-14 09:23:52,24.80,24.80,24.80,99.90,908174,32,20331,-61
2020-08-14 09:24:32,24.70,24.70,24.70,99.90,910429,32,19965,-71
2020-08-14 09:25:21,24.80,24.80,24.80,99.90,911102,32,19946,-70
2020-08-14 09:26:15,24.90,24.90,24.90,99.90,914231,32,20217,-61
2020-08-14 09:26:55,24.90,24.90,24.90,99.90,913715,32,19933,-68
2020-08-14 09:27:35,24.50,24.50,24.50,99.90,914502,32,20342,-65
2020-08-14 09:28:16,24.60,24.60,24.60,99.90,914301,32,19942,-70
2020-08-14 09:28:53,24.50,24.50,24.50,99.90,914464,32,19993,-67
2020-08-14 09:29:30,24.60,24.60,24.60,99.90,914425,32,20319,-66
2020-08-14 09:30:14,24.70,24.70,24.70,99.90,914214,32,19937,-67
2020-08-14 09:30:45,24.50,24.50,24.50,99.90,914364,32,20213,-67
2020-08-14 09:31:23,24.40,24.40,24.40,99.90,910995,32,19953,-64
2020-08-14 09:31:53,24.50,24.50,24.50,99.90,911109,32,19937,-70
2020-08-14 09:32:36,24.50,24.50,24.50,99.90,910697,32,20055,-71
2020-08-14 09:33:10,24.30,24.30,24.30,99.90,913405,32,20017,-74
2020-08-14 09:33:46,24.40,24.40,24.40,99.90,914502,32,19960,-69
2020-08-14 09:34:17,24.50,24.50,24.50,99.90,913962,32,19930,-67
2020-08-14 09:35:05,24.70,24.70,24.70,99.90,914384,32,19933,-71
2020-08-14 09:35:42,24.70,24.70,24.70,99.90,914612,32,20007,-74
2020-08-14 09:36:35,24.60,24.60,24.60,99.90,914522,32,20225,-75
2020-08-14 09:37:26,24.50,24.50,24.50,99.90,894773,33,19974,-75
2020-08-14 09:38:00,24.60,24.60,24.60,99.90,894027,32,20000,-74
2020-08-14 09:38:35,24.60,24.60,24.60,99.90,911031,32,19942,-76
2020-08-14 09:39:12,24.70,24.70,24.70,99.90,913519,32,19999,-74
2020-08-14 09:39:46,24.80,24.80,24.80,99.90,914264,32,19941,-67
2020-08-14 09:40:19,24.80,24.80,24.80,99.90,914591,32,19937,-69
2020-08-14 09:41:08,25.00,25.00,25.00,99.90,914166,32,19952,-69
2020-08-14 09:41:58,24.80,24.80,24.80,99.90,914176,32,19933,-75
2020-08-14 09:42:34,24.90,24.90,24.90,99.90,914430,32,19946,-66
2020-08-14 09:43:31,24.80,24.80,24.80,99.90,914099,32,19944,-71
2020-08-14 09:44:05,24.80,24.80,24.80,99.90,910394,32,19929,-73
2020-08-14 09:44:41,24.80,24.80,24.80,99.90,910811,32,19988,-72
2020-08-14 09:45:12,24.80,24.80,24.80,99.90,910853,32,19941,-69
2020-08-14 09:45:46,24.80,24.80,24.80,99.90,911039,32,19967,-70
2020-08-14 09:46:20,24.70,24.70,24.70,99.90,908645,32,19971,-65
2020-08-14 09:46:51,24.60,24.60,24.60,99.90,911176,32,20171,-70
2020-08-14 09:47:27,24.60,24.60,24.60,99.90,910988,32,19956,-69
2020-08-14 09:48:24,24.80,24.80,24.80,99.90,912247,32,19941,-72
2020-08-14 09:48:54,24.50,24.50,24.50,99.90,898459,33,19931,-76
2020-08-14 09:49:30,24.50,24.50,24.50,99.90,900693,32,20039,-75
2020-08-14 09:50:17,24.60,24.60,24.60,99.90,914448,32,20089,-76
2020-08-14 09:50:57,24.70,24.70,24.70,99.90,914132,32,19941,-70
2020-08-14 09:51:46,24.70,24.70,24.70,99.90,914267,32,20290,-71
2020-08-14 09:52:20,24.80,24.80,24.80,99.90,914411,32,20335,-76
2020-08-14 09:52:56,24.80,24.80,24.80,99.90,914456,32,19993,-67
2020-08-14 09:53:30,25.00,25.00,25.00,99.90,914449,32,19995,-70
2020-08-14 09:54:01,24.90,24.90,24.90,99.90,914452,32,19998,-72
2020-08-14 09:54:36,24.80,24.80,24.80,99.90,914354,32,20371,-72
2020-08-14 09:55:07,24.90,24.90,24.90,99.90,911348,32,19945,-67
2020-08-14 09:55:54,25.00,25.00,25.00,99.90,911030,32,20249,-71
2020-08-14 09:56:27,25.00,25.00,25.00,99.90,911073,32,20297,-71
2020-08-14 09:57:07,24.90,24.90,24.90,99.90,913054,32,19983,-76
2020-08-14 09:57:41,25.00,25.00,25.00,99.90,914426,32,20303,-73
2020-08-14 09:58:20,25.00,25.00,25.00,99.90,914468,32,19987,-69
2020-08-14 09:59:02,25.00,25.00,25.00,99.90,910687,32,19934,-69
2020-08-14 09:59:42,25.10,25.10,25.10,99.90,911106,32,20036,-70
2020-08-14 10:00:18,25.00,25.00,25.00,99.90,910965,32,19934,-69
2020-08-14 10:00:49,25.00,25.00,25.00,99.90,913824,32,19971,-66
2020-08-14 10:01:24,25.10,25.10,25.10,99.90,911021,32,19992,-71
2020-08-14 10:01:54,24.80,24.80,24.80,99.90,911014,32,19942,-71
2020-08-14 10:02:37,24.70,24.70,24.70,99.90,910694,32,19934,-62
2020-08-14 10:03:13,24.70,24.70,24.70,99.90,910940,32,19942,-72
2020-08-14 10:03:48,24.60,24.60,24.60,99.90,911098,32,20024,-68
2020-08-14 10:04:19,24.50,24.50,24.50,99.90,913179,32,19968,-75
2020-08-14 10:05:00,24.30,24.30,24.30,99.90,914503,32,19942,-71
2020-08-14 10:05:57,24.30,24.30,24.30,99.90,914373,32,19981,-75
2020-08-14 10:06:33,24.10,24.10,24.10,99.90,910368,32,19992,-67
2020-08-14 10:07:10,24.00,24.00,24.00,99.90,911033,32,19953,-71
2020-08-14 10:07:43,24.00,24.00,24.00,99.90,910938,32,19965,-72
2020-08-14 10:08:34,24.10,24.10,24.10,99.90,910696,32,20366,-70
2020-08-14 10:09:08,24.10,24.10,24.10,99.90,910179,32,19946,-71
2020-08-14 10:09:51,24.00,24.00,24.00,99.90,911175,32,19950,-69
2020-08-14 10:10:34,24.10,24.10,24.10,99.90,911070,32,19975,-71
2020-08-14 10:11:07,24.30,24.30,24.30,99.90,914378,32,19974,-73
2020-08-14 10:11:47,24.20,24.20,24.20,99.90,914556,32,19937,-72
2020-08-14 10:12:21,23.90,23.90,23.90,99.90,914419,32,19949,-69
2020-08-14 10:12:53,23.80,23.80,23.80,99.90,910838,32,20202,-67
2020-08-14 10:13:27,23.90,23.90,23.90,99.90,910690,32,19946,-68
2020-08-14 10:14:01,23.90,23.90,23.90,99.90,910691,32,19982,-73
2020-08-14 10:14:45,24.00,24.00,24.00,99.90,911626,32,20273,-68
2020-08-14 10:15:23,24.00,24.00,24.00,99.90,914072,32,20179,-72
2020-08-14 10:15:56,24.00,24.00,24.00,99.90,913927,32,19964,-70
2020-08-14 10:16:32,24.00,24.00,24.00,99.90,914030,32,19965,-72
2020-08-14 10:17:05,24.00,24.00,24.00,99.90,914283,32,19934,-72
2020-08-14 10:17:40,24.00,24.00,24.00,99.90,914325,32,19941,-73
2020-08-14 10:18:14,24.00,24.00,24.00,99.90,914519,32,20257,-68
2020-08-14 10:18:48,23.80,23.80,23.80,99.90,914458,32,19933,-71
2020-08-14 10:19:22,23.60,23.60,23.60,99.90,910561,32,19934,-71
2020-08-14 10:19:53,23.70,23.70,23.70,99.90,910607,32,19965,-67
2020-08-14 10:20:33,23.70,23.70,23.70,99.90,911150,32,19934,-70
2020-08-14 10:21:06,23.80,23.80,23.80,99.90,909205,32,20350,-72
2020-08-14 10:21:52,23.70,23.70,23.70,99.90,911132,32,19979,-71
2020-08-14 10:22:25,23.70,23.70,23.70,99.90,910994,32,19938,-67
2020-08-14 10:22:56,23.80,23.80,23.80,99.90,913339,32,19961,-65
2020-08-14 10:23:30,23.80,23.80,23.80,99.90,914465,32,19933,-66
2020-08-14 10:24:04,23.80,23.80,23.80,99.90,913651,32,19956,-73
2020-08-14 10:24:44,23.80,23.80,23.80,99.90,914489,32,19970,-68
2020-08-14 10:25:19,23.50,23.50,23.50,99.90,914116,32,20243,-64
2020-08-14 10:25:52,23.60,23.60,23.60,99.90,910545,32,19930,-71
2020-08-14 10:26:25,23.50,23.50,23.50,99.90,907992,32,20297,-74
2020-08-14 10:26:57,23.50,23.50,23.50,99.90,907333,32,19945,-72
2020-08-14 10:27:30,23.50,23.50,23.50,99.90,908659,32,19926,-66
2020-08-14 10:28:04,23.40,23.40,23.40,99.90,908165,32,19969,-66
2020-08-14 10:28:39,23.40,23.40,23.40,99.90,910894,32,19938,-67
2020-08-14 10:29:15,23.50,23.50,23.50,99.90,910942,32,20266,-67
2020-08-14 10:29:49,23.60,23.60,23.60,99.90,911052,32,19946,-68
2020-08-14 10:30:23,23.60,23.60,23.60,99.90,911118,32,19957,-67
2020-08-14 10:30:56,23.50,23.50,23.50,99.90,913568,32,19930,-73
2020-08-14 10:31:30,23.50,23.50,23.50,99.90,910782,32,20305,-69
2020-08-14 10:32:04,23.40,23.40,23.40,99.90,910719,32,19934,-67
2020-08-14 10:32:37,23.40,23.40,23.40,99.90,907343,32,19949,-67
2020-08-14 10:33:11,23.60,23.60,23.60,99.90,908333,32,19961,-71
2020-08-14 10:33:50,23.80,23.80,23.80,99.90,911174,32,19946,-72
2020-08-14 10:34:24,23.90,23.90,23.90,99.90,907779,32,19940,-69
2020-08-14 10:34:58,24.00,24.00,24.00,99.90,909200,32,19942,-69
2020-08-14 10:35:32,24.10,24.10,24.10,99.90,910590,32,20324,-68
2020-08-14 10:36:05,23.80,23.80,23.80,99.90,911540,32,19937,-69
2020-08-14 10:36:42,23.50,23.50,23.50,99.90,914202,32,19938,-70
2020-08-14 10:37:20,23.70,23.70,23.70,99.90,914150,32,19937,-66
2020-08-14 10:37:53,23.80,23.80,23.80,99.90,914336,32,19978,-67
2020-08-14 10:38:31,23.80,23.80,23.80,99.90,914287,32,20364,-67
2020-08-14 10:39:05,23.90,23.90,23.90,99.90,913878,32,20346,-71
2020-08-14 10:39:39,24.00,24.00,24.00,99.90,914047,32,19989,-67
2020-08-14 10:40:12,23.80,23.80,23.80,99.90,914154,32,20352,-67
2020-08-14 10:40:48,23.90,23.90,23.90,99.90,914283,32,19953,-72
2020-08-14 10:41:28,23.90,23.90,23.90,99.90,913968,32,19945,-70
2020-08-14 10:42:03,24.00,24.00,24.00,99.90,914366,32,19933,-70
2020-08-14 10:42:37,24.00,24.00,24.00,99.90,914272,32,20342,-68
2020-08-14 10:43:11,23.80,23.80,23.80,99.90,914231,32,19980,-70
2020-08-14 10:43:45,24.00,24.00,24.00,99.90,913999,32,20338,-68
2020-08-14 10:44:18,24.00,24.00,24.00,99.90,913955,32,19989,-69
2020-08-14 10:44:52,24.10,24.10,24.10,99.90,914335,32,19941,-72
2020-08-14 10:45:28,24.00,24.00,24.00,99.90,910464,32,20001,-73
2020-08-14 10:46:02,24.00,24.00,24.00,99.90,907454,32,19939,-68
2020-08-14 10:46:42,24.30,24.30,24.30,99.90,907846,32,20280,-71
2020-08-14 10:47:15,24.40,24.40,24.40,99.90,909758,32,19942,-66
2020-08-14 10:47:50,24.60,24.60,24.60,99.90,912638,32,20028,-72
2020-08-14 10:48:30,24.80,24.80,24.80,99.90,910572,32,19970,-69
2020-08-14 10:49:04,25.00,25.00,25.00,99.90,910802,32,20271,-66
2020-08-14 10:49:43,25.10,25.10,25.10,99.90,907339,32,20299,-65
2020-08-14 10:50:21,25.00,25.00,25.00,99.90,909699,32,19945,-72
2020-08-14 10:50:59,25.10,25.10,25.10,99.90,911004,32,19942,-70
2020-08-14 10:51:35,24.70,24.70,24.70,99.90,913275,32,19941,-70
2020-08-14 10:52:07,24.90,24.90,24.90,99.90,913951,32,19933,-71
2020-08-14 10:52:40,25.10,25.10,25.10,99.90,913950,32,19948,-71
2020-08-14 10:53:16,25.30,25.30,25.30,99.90,910966,32,19934,-70
2020-08-14 10:53:51,25.50,25.50,25.50,99.90,907014,32,19938,-69
2020-08-14 10:54:27,25.50,25.50,25.50,99.90,907808,32,19945,-72
2020-08-14 10:55:04,25.60,25.60,25.60,99.90,909073,32,20001,-69
2020-08-14 10:55:41,25.80,25.80,25.80,99.90,909314,32,19931,-71
2020-08-14 10:56:14,26.00,26.00,26.00,99.90,910808,32,19988,-72
2020-08-14 10:56:48,26.00,26.00,26.00,99.90,911033,32,19984,-72
2020-08-14 10:57:21,26.10,26.10,26.10,99.90,912326,32,19946,-66
2020-08-14 10:57:54,26.00,26.00,26.00,99.90,913974,32,20255,-67
2020-08-14 10:58:28,26.00,26.00,26.00,99.90,914282,32,19946,-73
2020-08-14 10:59:02,25.90,25.90,25.90,99.90,913971,32,19937,-74
2020-08-14 10:59:36,25.90,25.90,25.90,99.90,914003,32,20359,-74
2020-08-14 11:00:10,25.80,25.80,25.80,99.90,910320,32,19955,-70
2020-08-14 11:00:50,25.60,25.60,25.60,99.90,910642,32,19944,-71
2020-08-14 11:01:23,25.60,25.60,25.60,99.90,907163,32,19934,-70
2020-08-14 11:01:56,25.70,25.70,25.70,99.90,906460,32,19935,-72
2020-08-14 11:02:29,25.40,25.40,25.40,99.90,907350,32,20367,-75
2020-08-14 11:03:02,25.50,25.50,25.50,99.90,908640,32,19954,-70
2020-08-14 11:03:36,25.70,25.70,25.70,99.90,911818,32,20363,-74
2020-08-14 11:04:19,25.60,25.60,25.60,99.90,914376,32,20390,-75
2020-08-14 11:04:53,25.70,25.70,25.70,99.90,910502,32,19944,-72
2020-08-14 11:05:27,25.80,25.80,25.80,99.90,905719,32,19939,-69
2020-08-14 11:06:00,25.80,25.80,25.80,99.90,904608,32,19938,-70
2020-08-14 11:06:34,25.70,25.70,25.70,99.90,905605,32,19949,-73
2020-08-14 11:07:08,25.70,25.70,25.70,99.90,905621,32,19938,-67
2020-08-14 11:07:49,25.40,25.40,25.40,99.90,907396,32,20313,-74
2020-08-14 11:08:22,25.30,25.30,25.30,99.90,907628,32,19942,-72
2020-08-14 11:08:55,25.50,25.50,25.50,99.90,905942,32,19953,-74
2020-08-14 11:09:29,25.70,25.70,25.70,99.90,907457,32,19938,-72
2020-08-14 11:10:01,25.70,25.70,25.70,99.90,907933,32,19930,-74
2020-08-14 11:10:35,25.80,25.80,25.80,99.90,908313,32,19930,-70
2020-08-14 11:11:11,25.90,25.90,25.90,99.90,911083,32,19981,-71
2020-08-14 11:11:44,26.10,26.10,26.10,99.90,911263,32,19982,-71
2020-08-14 11:12:18,26.20,26.20,26.20,99.90,911328,32,19971,-75
2020-08-14 11:12:54,26.10,26.10,26.10,99.90,910675,32,19945,-69
2020-08-14 11:13:51,26.00,26.00,26.00,99.90,911196,32,19960,-72
2020-08-14 11:14:25,25.80,25.80,25.80,99.90,907030,32,19931,-72
2020-08-14 11:15:01,26.00,26.00,26.00,99.90,911034,32,19954,-66
2020-08-14 11:15:36,26.10,26.10,26.10,99.90,911182,32,20291,-73
2020-08-14 11:16:08,26.40,26.40,26.40,99.90,910764,32,19954,-71
2020-08-14 11:16:41,26.50,26.50,26.50,99.90,910955,32,19938,-68
2020-08-14 11:17:15,26.50,26.50,26.50,99.90,910796,32,20316,-66
2020-08-14 11:17:50,26.40,26.40,26.40,99.90,911197,32,19971,-68
2020-08-14 11:18:29,26.10,26.10,26.10,99.90,907315,32,19952,-66
2020-08-14 11:19:03,26.20,26.20,26.20,99.90,907269,32,19938,-70
2020-08-14 11:19:40,26.40,26.40,26.40,99.90,904738,32,19957,-68
2020-08-14 11:20:16,26.60,26.60,26.60,99.90,903170,32,19931,-70
2020-08-14 11:20:49,26.70,26.70,26.70,99.90,904668,32,19930,-72
2020-08-14 11:21:29,26.90,26.90,26.90,99.90,906298,32,19949,-73
2020-08-14 11:22:05,27.00,27.00,27.00,99.90,909484,32,19953,-69
2020-08-14 11:22:41,27.10,27.10,27.10,99.90,911248,32,19938,-69
2020-08-14 11:23:16,27.10,27.10,27.10,99.90,910660,32,19944,-73
2020-08-14 11:23:49,27.20,27.20,27.20,99.90,910464,32,19941,-70
2020-08-14 11:24:24,27.00,27.00,27.00,99.90,911256,32,19968,-67
2020-08-14 11:24:58,27.00,27.00,27.00,99.90,911085,32,19934,-71
2020-08-14 11:25:32,27.20,27.20,27.20,99.90,910989,32,19960,-70
2020-08-14 11:26:11,27.20,27.20,27.20,99.90,910795,32,19937,-71
2020-08-14 11:26:51,27.20,27.20,27.20,99.90,911075,32,19967,-66
2020-08-14 11:27:27,27.20,27.20,27.20,99.90,910991,32,19968,-70
2020-08-14 11:28:01,27.30,27.30,27.30,99.90,911006,32,19948,-67
2020-08-14 11:28:35,27.20,27.20,27.20,99.90,907774,32,20311,-69
2020-08-14 11:29:09,27.20,27.20,27.20,99.90,907401,32,20313,-67
2020-08-14 11:29:43,27.30,27.30,27.30,99.90,910319,32,19957,-69
2020-08-14 11:30:19,27.20,27.20,27.20,99.90,911727,32,19942,-63
2020-08-14 11:30:53,27.20,27.20,27.20,99.90,914025,32,20363,-62
2020-08-14 11:31:26,27.10,27.10,27.10,99.90,907215,32,19977,-69
2020-08-14 11:31:59,27.30,27.30,27.30,99.90,907218,32,20003,-64
2020-08-14 11:32:33,27.40,27.40,27.40,99.90,907396,32,19929,-64
2020-08-14 11:33:11,27.30,27.30,27.30,99.90,909677,32,19931,-65
2020-08-14 11:33:47,27.30,27.30,27.30,99.90,913597,32,19953,-69
2020-08-14 11:34:31,26.80,26.80,26.80,99.90,914015,32,20308,-66
2020-08-14 11:35:04,26.50,26.50,26.50,99.90,910771,32,19956,-65
2020-08-14 11:35:39,26.70,26.70,26.70,99.90,907734,32,19982,-65
2020-08-14 11:36:12,26.60,26.60,26.60,99.90,907745,32,19957,-64
2020-08-14 11:36:51,26.60,26.60,26.60,99.90,910462,32,19938,-62
2020-08-14 11:37:26,26.40,26.40,26.40,99.90,913773,32,20392,-67
2020-08-14 11:37:59,26.30,26.30,26.30,99.90,913851,32,19953,-67
2020-08-14 11:38:36,26.40,26.40,26.40,99.90,913763,32,19949,-68
2020-08-14 11:39:10,26.60,26.60,26.60,99.90,913964,32,19930,-73
2020-08-14 11:39:47,26.80,26.80,26.80,99.90,907583,32,19984,-66
2020-08-14 11:40:20,26.90,26.90,26.90,99.90,909563,32,20366,-65
2020-08-14 11:40:54,27.10,27.10,27.10,99.90,910549,32,19941,-67
2020-08-14 11:41:34,27.10,27.10,27.10,99.90,912207,32,20308,-72
2020-08-14 11:42:09,27.10,27.10,27.10,99.90,913573,32,19949,-66
2020-08-14 11:42:51,27.00,27.00,27.00,99.90,914175,32,19934,-69
2020-08-14 11:43:27,26.90,26.90,26.90,99.90,914352,32,19941,-65
2020-08-14 11:43:59,26.50,26.50,26.50,99.90,914188,32,19999,-66
2020-08-14 11:44:33,26.50,26.50,26.50,99.90,914429,32,19968,-69
2020-08-14 11:45:06,26.70,26.70,26.70,99.90,914146,32,19952,-66
2020-08-14 11:45:40,26.80,26.80,26.80,99.90,914405,32,19933,-72
2020-08-14 11:46:15,26.90,26.90,26.90,99.90,913827,32,19980,-67
2020-08-14 11:46:48,26.90,26.90,26.90,99.90,914090,32,19985,-70
2020-08-14 11:47:27,27.00,27.00,27.00,99.90,913467,32,20414,-70
2020-08-14 11:47:59,27.20,27.20,27.20,99.90,911648,32,19949,-70
2020-08-14 11:48:34,27.40,27.40,27.40,99.90,913629,32,20035,-72
2020-08-14 11:49:08,27.50,27.50,27.50,99.90,910634,32,19941,-70
2020-08-14 11:49:47,27.70,27.70,27.70,99.90,908451,32,20001,-70
2020-08-14 11:50:21,27.70,27.70,27.70,99.90,910792,32,19978,-69
2020-08-14 11:50:54,27.50,27.50,27.50,99.90,912590,32,19961,-67
2020-08-14 11:51:29,27.00,27.00,27.00,99.90,914120,32,20342,-69
2020-08-14 11:52:03,27.10,27.10,27.10,99.90,914078,32,19938,-72
2020-08-14 11:52:37,27.00,27.00,27.00,99.90,913904,32,20304,-65
2020-08-14 11:53:11,27.00,27.00,27.00,99.90,914303,32,19937,-72
2020-08-14 11:53:45,27.00,27.00,27.00,99.90,914095,32,19994,-66
2020-08-14 11:54:20,27.20,27.20,27.20,99.90,914204,32,19929,-67
2020-08-14 11:54:55,27.20,27.20,27.20,99.90,914275,32,19948,-66
2020-08-14 11:55:29,27.30,27.30,27.30,99.90,914351,32,20320,-70
2020-08-14 11:56:05,27.20,27.20,27.20,99.90,914205,32,20244,-68
2020-08-14 11:56:47,27.40,27.40,27.40,99.90,914152,32,20363,-68
2020-08-14 11:57:38,27.60,27.60,27.60,99.90,914039,32,19972,-68
2020-08-14 11:58:11,27.80,27.80,27.80,99.90,913682,32,20334,-69
2020-08-14 11:58:45,27.90,27.90,27.90,99.90,913978,32,20344,-75
2020-08-14 11:59:19,27.90,27.90,27.90,99.90,913958,32,19957,-65
2020-08-14 11:59:53,27.60,27.60,27.60,99.90,914308,32,19937,-66
2020-08-14 12:00:36,27.40,27.40,27.40,99.90,913942,32,19982,-68
2020-08-14 12:01:09,27.50,27.50,27.50,99.90,913876,32,19937,-66
2020-08-14 12:01:42,27.60,27.60,27.60,99.90,914309,32,19957,-63
2020-08-14 12:02:17,27.70,27.70,27.70,99.90,914336,32,19933,-70
2020-08-14 12:03:02,27.80,27.80,27.80,99.90,914487,32,19934,-69
2020-08-14 12:03:33,27.10,27.10,27.10,99.90,914955,32,20263,-63
2020-08-14 12:04:07,27.30,27.30,27.30,99.90,914551,32,19938,-76
2020-08-14 12:04:46,27.40,27.40,27.40,99.90,914917,32,20012,-66
2020-08-14 12:05:21,27.40,27.40,27.40,99.90,914878,32,19938,-65
2020-08-14 12:05:55,27.30,27.30,27.30,99.90,914979,32,20304,-67
2020-08-14 12:06:29,27.20,27.20,27.20,99.90,914955,32,20240,-68
2020-08-14 12:07:06,27.50,27.50,27.50,99.90,914500,32,19938,-68
2020-08-14 12:07:39,27.50,27.50,27.50,99.90,914903,32,20285,-65
2020-08-14 12:08:14,27.40,27.40,27.40,99.90,915044,32,19944,-63
2020-08-14 12:08:51,27.70,27.70,27.70,99.90,914412,32,20338,-63
2020-08-14 12:09:24,27.20,27.20,27.20,99.90,914957,32,19937,-64
2020-08-14 12:10:06,27.40,27.40,27.40,99.90,914961,32,19937,-64
2020-08-14 12:10:40,27.50,27.50,27.50,99.90,914750,32,19929,-65
2020-08-14 12:11:16,27.40,27.40,27.40,99.90,914484,32,20294,-64
2020-08-14 12:11:50,27.40,27.40,27.40,99.90,907839,32,19953,-63
2020-08-14 12:12:29,27.40,27.40,27.40,99.90,908335,32,19952,-65
2020-08-14 12:13:03,27.50,27.50,27.50,99.90,910191,32,19938,-66
2020-08-14 12:13:40,27.60,27.60,27.60,99.90,912930,32,19952,-63
2020-08-14 12:14:16,27.70,27.70,27.70,99.90,914668,32,20319,-64
2020-08-14 12:14:50,27.80,27.80,27.80,99.90,914598,32,19977,-66
2020-08-14 12:15:24,27.80,27.80,27.80,99.90,914191,32,19963,-67
2020-08-14 12:15:58,27.90,27.90,27.90,99.90,914646,32,19993,-64
2020-08-14 12:16:41,27.90,27.90,27.90,99.90,914753,32,20272,-64
2020-08-14 12:17:15,27.80,27.80,27.80,99.90,914848,32,20252,-65
2020-08-14 12:17:54,27.80,27.80,27.80,99.90,914549,32,19929,-62
2020-08-14 12:18:29,27.80,27.80,27.80,99.90,914937,32,19968,-63
2020-08-14 12:19:06,27.80,27.80,27.80,99.90,914467,32,19991,-66
2020-08-14 12:19:46,27.90,27.90,27.90,99.90,914588,32,19949,-64
2020-08-14 12:20:27,27.90,27.90,27.90,99.90,911403,32,20007,-63
2020-08-14 12:21:03,27.80,27.80,27.80,99.90,910587,32,19981,-63
2020-08-14 12:21:37,27.80,27.80,27.80,99.90,911428,32,19954,-63
2020-08-14 12:22:10,28.10,28.10,28.10,99.90,913265,32,19946,-63
2020-08-14 12:22:43,28.30,28.30,28.30,99.90,914324,32,19990,-64
2020-08-14 12:23:17,28.30,28.30,28.30,99.90,914634,32,19967,-63
2020-08-14 12:23:51,28.40,28.40,28.40,99.90,914478,32,20013,-69
2020-08-14 12:24:24,28.50,28.50,28.50,99.90,914592,32,19947,-68
2020-08-14 12:25:01,28.70,28.70,28.70,99.90,914019,32,19933,-66
2020-08-14 12:25:37,28.90,28.90,28.90,99.90,914260,32,19944,-64
2020-08-14 12:26:13,29.10,29.10,29.10,99.90,914207,32,19952,-64
2020-08-14 12:26:46,29.10,29.10,29.10,99.90,914662,32,19933,-64
2020-08-14 12:27:29,28.70,28.70,28.70,99.90,914590,32,20297,-64
2020-08-14 12:28:02,29.10,29.10,29.10,99.90,914592,32,19992,-67
2020-08-14 12:28:38,29.40,29.40,29.40,99.90,914643,32,19945,-67
2020-08-14 12:29:11,29.50,29.50,29.50,99.90,914803,32,19937,-67
2020-08-14 12:29:45,29.40,29.40,29.40,99.90,914373,32,19945,-65
2020-08-14 12:30:23,29.30,29.30,29.30,99.90,914820,32,19941,-67
2020-08-14 12:31:06,28.90,28.90,28.90,99.90,914859,32,19941,-66
2020-08-14 12:31:43,28.70,28.70,28.70,99.90,914645,32,19990,-60
2020-08-14 12:32:16,29.00,29.00,29.00,99.90,914500,32,19970,-66
2020-08-14 12:32:47,29.20,29.20,29.20,99.90,914310,32,19969,-70
2020-08-14 12:33:27,29.80,29.80,29.80,99.90,914596,32,19942,-64
2020-08-14 12:34:03,29.90,29.90,29.90,99.90,914759,32,20275,-69
2020-08-14 12:34:36,30.40,30.40,30.40,99.90,914888,32,20263,-67
2020-08-14 12:35:09,30.30,30.30,30.30,99.90,914442,32,20020,-62
2020-08-14 12:35:43,30.40,30.40,30.40,99.90,914963,32,20253,-66
2020-08-14 12:36:16,30.40,30.40,30.40,99.90,914792,32,19934,-67
2020-08-14 12:36:51,30.70,30.70,30.70,99.90,914019,32,20091,-62
2020-08-14 12:37:24,30.90,30.90,30.90,99.90,914562,32,19946,-63
2020-08-14 12:37:57,31.20,31.20,31.20,99.90,914445,32,19929,-63
2020-08-14 12:38:32,31.10,31.10,31.10,99.90,912257,32,19978,-68
2020-08-14 12:39:05,31.10,31.10,31.10,99.90,914556,32,19962,-67
2020-08-14 12:39:48,31.00,31.00,31.00,99.90,911522,32,19952,-68
2020-08-14 12:40:18,31.20,31.20,31.20,99.90,910175,32,19954,-68
2020-08-14 12:40:55,31.40,31.40,31.40,99.90,911420,32,19941,-69
2020-08-14 12:41:37,31.10,31.10,31.10,99.90,913448,32,19971,-67
2020-08-14 12:42:08,31.10,31.10,31.10,99.90,914702,32,19945,-69
2020-08-14 12:42:41,31.20,31.20,31.20,99.90,914615,32,19990,-68
2020-08-14 12:43:14,31.20,31.20,31.20,99.90,914546,32,20271,-67
2020-08-14 12:43:47,30.90,30.90,30.90,99.90,914766,32,19956,-67
2020-08-14 12:44:21,31.00,31.00,31.00,99.90,914742,32,19960,-67
2020-08-14 12:44:54,31.10,31.10,31.10,99.90,914834,32,20349,-68
2020-08-14 12:45:32,31.30,31.30,31.30,99.90,914334,32,19933,-67
2020-08-14 12:46:09,31.50,31.50,31.50,99.90,914369,32,19946,-68
2020-08-14 12:46:45,31.50,31.50,31.50,99.90,914791,32,19933,-67
2020-08-14 12:47:20,31.50,31.50,31.50,99.90,914618,32,20217,-67
2020-08-14 12:47:53,31.20,31.20,31.20,99.90,914618,32,19952,-67
2020-08-14 12:48:30,31.30,31.30,31.30,99.90,914392,32,20320,-67
2020-08-14 12:49:04,31.50,31.50,31.50,99.90,914834,32,20319,-67
2020-08-14 12:49:37,31.50,31.50,31.50,99.90,914849,32,19941,-67
2020-08-14 12:50:29,31.20,31.20,31.20,99.90,914796,32,19930,-67
2020-08-14 12:51:08,30.90,30.90,30.90,99.90,914846,32,19937,-67
2020-08-14 12:51:43,30.40,30.40,30.40,99.90,914814,32,19948,-67
2020-08-14 12:52:16,30.10,30.10,30.10,99.90,914066,32,19987,-66
2020-08-14 12:52:50,30.10,30.10,30.10,99.90,914059,32,20005,-66
2020-08-14 12:53:23,30.30,30.30,30.30,99.90,914068,32,19989,-66
2020-08-14 12:53:56,30.40,30.40,30.40,99.90,914328,32,19998,-66
2020-08-14 12:54:33,30.30,30.30,30.30,99.90,914863,32,19946,-66
2020-08-14 12:55:08,30.40,30.40,30.40,99.90,914791,32,20356,-67
2020-08-14 12:55:42,29.90,29.90,29.90,99.90,914863,32,19949,-67
2020-08-14 12:56:21,29.90,29.90,29.90,99.90,914677,32,20299,-67
2020-08-14 12:56:55,30.00,30.00,30.00,99.90,914436,32,19946,-65
2020-08-14 12:57:28,29.60,29.60,29.60,99.90,914757,32,19981,-66
2020-08-14 12:58:02,29.50,29.50,29.50,99.90,914048,32,19933,-66
2020-08-14 12:58:36,29.50,29.50,29.50,99.90,914109,32,19952,-66
2020-08-14 12:59:10,29.60,29.60,29.60,99.90,914087,32,19983,-67
2020-08-14 13:00:07,29.80,29.80,29.80,99.90,912195,32,20344,-66
2020-08-14 13:00:41,29.70,29.70,29.70,99.90,911154,32,19938,-67
2020-08-14 13:01:15,29.60,29.60,29.60,99.90,914050,32,19962,-66
2020-08-14 13:01:48,30.00,30.00,30.00,99.90,914820,32,19982,-67
2020-08-14 13:02:24,30.10,30.10,30.10,99.90,914784,32,19933,-66
2020-08-14 13:03:03,29.30,29.30,29.30,99.90,912166,32,20065,-66
2020-08-14 13:03:37,29.60,29.60,29.60,99.90,910252,32,19934,-67
2020-08-14 13:04:13,29.90,29.90,29.90,99.90,909199,32,20333,-67
2020-08-14 13:04:46,30.20,30.20,30.20,99.90,910252,32,19950,-66
2020-08-14 13:05:20,30.30,30.30,30.30,99.90,910047,32,19993,-67
2020-08-14 13:06:03,30.50,30.50,30.50,99.90,907624,32,19956,-66
2020-08-14 13:06:37,30.70,30.70,30.70,99.90,907865,32,19946,-66
2020-08-14 13:07:10,30.60,30.60,30.60,99.90,908142,32,20312,-67
2020-08-14 13:07:47,30.70,30.70,30.70,99.90,908423,32,19934,-67
2020-08-14 13:08:21,30.90,30.90,30.90,99.90,908190,32,19942,-67
2020-08-14 13:08:53,31.20,31.20,31.20,99.90,908233,32,19968,-67
2020-08-14 13:09:28,31.30,31.30,31.30,99.90,909081,32,19934,-67
2020-08-14 13:10:01,31.20,31.20,31.20,99.90,910243,32,19938,-68
2020-08-14 13:10:38,31.30,31.30,31.30,99.90,911537,32,19971,-66
2020-08-14 13:11:13,31.30,31.30,31.30,99.90,908043,32,19942,-67
2020-08-14 13:11:49,31.30,31.30,31.30,99.90,908118,32,19965,-67
2020-08-14 13:12:23,30.90,30.90,30.90,99.90,907340,32,19966,-66
2020-08-14 13:12:56,30.50,30.50,30.50,99.90,909190,32,20376,-66
2020-08-14 13:13:30,30.20,30.20,30.20,99.90,910607,32,19982,-66
2020-08-14 13:14:03,30.00,30.00,30.00,99.90,911130,32,19934,-66
2020-08-14 13:14:46,29.50,29.50,29.50,99.90,911034,32,19938,-67
2020-08-14 13:15:20,29.70,29.70,29.70,99.90,910954,32,19942,-66
2020-08-14 13:15:55,29.70,29.70,29.70,99.90,911270,32,20385,-66
2020-08-14 13:16:28,29.40,29.40,29.40,99.90,911446,32,20308,-67
2020-08-14 13:17:00,29.50,29.50,29.50,99.90,911436,32,20320,-66
2020-08-14 13:17:33,29.50,29.50,29.50,99.90,911370,32,19946,-67
2020-08-14 13:18:04,29.60,29.60,29.60,99.90,911100,32,19954,-66
2020-08-14 13:18:38,29.60,29.60,29.60,99.90,911535,32,19961,-67
2020-08-14 13:19:15,29.60,29.60,29.60,99.90,911509,32,19934,-67
2020-08-14 13:19:48,29.20,29.20,29.20,99.90,911491,32,19934,-67
2020-08-14 13:20:25,29.10,29.10,29.10,99.90,911485,32,20340,-68
2020-08-14 13:21:01,28.90,28.90,28.90,99.90,911297,32,20263,-68
2020-08-14 13:21:35,28.50,28.50,28.50,99.90,911435,32,19957,-67
2020-08-14 13:22:09,28.90,28.90,28.90,99.90,911384,32,19987,-67
2020-08-14 13:22:44,28.30,28.30,28.30,99.90,911413,32,19953,-68
2020-08-14 13:23:18,28.60,28.60,28.60,99.90,911542,32,20322,-67
2020-08-14 13:24:00,29.20,29.20,29.20,99.90,911365,32,19934,-68
2020-08-14 13:24:33,29.50,29.50,29.50,99.90,911132,32,19934,-67
2020-08-14 13:25:07,30.20,30.20,30.20,99.90,911057,32,19954,-67
2020-08-14 13:25:41,30.40,30.40,30.40,99.90,910893,32,19945,-67
2020-08-14 13:26:16,29.70,29.70,29.70,99.90,910784,32,19967,-67
2020-08-14 13:26:49,30.00,30.00,30.00,99.90,909324,32,20309,-67
2020-08-14 13:27:23,30.70,30.70,30.70,99.90,911163,32,19965,-67
2020-08-14 13:27:57,31.20,31.20,31.20,99.90,910886,32,19950,-68
2020-08-14 13:28:31,31.70,31.70,31.70,99.90,911296,32,20381,-68
2020-08-14 13:29:04,31.40,31.40,31.40,99.90,911081,32,19969,-67
2020-08-14 13:29:45,31.60,31.60,31.60,99.90,911585,32,19950,-67
2020-08-14 13:30:22,31.70,31.70,31.70,99.90,910936,32,19933,-68
2020-08-14 13:31:05,30.90,30.90,30.90,99.90,911463,32,19952,-66
2020-08-14 13:31:41,30.70,30.70,30.70,99.90,911407,32,19972,-67
2020-08-14 13:32:15,30.00,30.00,30.00,99.90,911471,32,20010,-67
2020-08-14 13:32:47,30.30,30.30,30.30,99.90,911030,32,19977,-66
2020-08-14 13:33:21,30.30,30.30,30.30,99.90,911621,32,19948,-66
2020-08-14 13:33:54,30.70,30.70,30.70,99.90,911463,32,20366,-66
2020-08-14 13:34:29,30.70,30.70,30.70,99.90,911054,32,19946,-66
2020-08-14 13:35:04,31.00,31.00,31.00,99.90,911379,32,20312,-66
2020-08-14 13:35:46,31.20,31.20,31.20,99.90,910761,32,20210,-65
2020-08-14 13:36:23,31.40,31.40,31.40,99.90,910794,32,19938,-66
2020-08-14 13:36:55,31.80,31.80,31.80,99.90,911244,32,19938,-65
2020-08-14 13:37:29,31.90,31.90,31.90,99.90,911418,32,20233,-66
2020-08-14 13:38:00,32.20,32.20,32.20,99.90,911532,32,19957,-66
2020-08-14 13:38:36,32.20,32.20,32.20,99.90,911117,32,19938,-67
2020-08-14 13:39:09,31.70,31.70,31.70,99.90,911546,32,19975,-67
2020-08-14 13:39:48,31.60,31.60,31.60,99.90,911125,32,20000,-66
2020-08-14 13:40:32,31.20,31.20,31.20,99.90,911031,32,19983,-66
2020-08-14 13:41:04,30.20,30.20,30.20,99.90,911187,32,20001,-66
2020-08-14 13:41:39,30.20,30.20,30.20,99.90,911126,32,20024,-66
2020-08-14 13:42:20,30.40,30.40,30.40,99.90,911337,32,20280,-66
2020-08-14 13:42:54,30.70,30.70,30.70,99.90,911433,32,19976,-66
2020-08-14 13:43:27,30.80,30.80,30.80,99.90,911492,32,19961,-65
2020-08-14 13:44:00,30.90,30.90,30.90,99.90,911407,32,19946,-66
2020-08-14 13:44:34,30.90,30.90,30.90,99.90,911432,32,19956,-66
2020-08-14 13:45:07,31.00,31.00,31.00,99.90,911338,32,19983,-66
2020-08-14 13:45:44,31.10,31.10,31.10,99.90,911124,32,19982,-66
2020-08-14 13:46:17,30.70,30.70,30.70,99.90,911438,32,19937,-65
2020-08-14 13:46:50,30.70,30.70,30.70,99.90,911298,32,20242,-66
2020-08-14 13:47:27,30.60,30.60,30.60,99.90,910691,32,19988,-66
2020-08-14 13:48:01,30.50,30.50,30.50,99.90,911262,32,19946,-65
2020-08-14 13:48:58,30.20,30.20,30.20,99.90,911130,32,20058,-66
2020-08-14 13:49:31,29.90,29.90,29.90,99.90,909475,32,20272,-66
2020-08-14 13:50:08,29.40,29.40,29.40,99.90,911524,32,19938,-66
2020-08-14 13:50:43,28.90,28.90,28.90,99.90,911480,32,19946,-65
2020-08-14 13:51:20,28.80,28.80,28.80,99.90,911413,32,19934,-66
2020-08-14 13:51:54,28.90,28.90,28.90,99.90,907497,32,19946,-66
2020-08-14 13:52:29,28.80,28.80,28.80,99.90,908055,32,20249,-66
2020-08-14 13:53:08,28.90,28.90,28.90,99.90,907453,32,20245,-65
2020-08-14 13:53:41,28.90,28.90,28.90,99.90,907829,32,20317,-66
2020-08-14 13:54:14,29.00,29.00,29.00,99.90,911110,32,20389,-67
2020-08-14 13:54:48,28.70,28.70,28.70,99.90,911033,32,20287,-66
2020-08-14 13:55:23,28.80,28.80,28.80,99.90,911134,32,19942,-66
2020-08-14 13:55:59,28.90,28.90,28.90,99.90,911429,32,19938,-66
2020-08-14 13:56:35,28.70,28.70,28.70,99.90,911076,32,19938,-65
2020-08-14 13:57:07,28.40,28.40,28.40,99.90,911355,32,19937,-66
2020-08-14 13:57:40,28.00,28.00,28.00,99.90,911361,32,20226,-66
2020-08-14 13:58:14,28.00,28.00,28.00,99.90,911401,32,20354,-65
2020-08-14 13:58:47,27.80,27.80,27.80,99.90,911188,32,19933,-67
2020-08-14 13:59:21,27.50,27.50,27.50,99.90,910947,32,20292,-68
2020-08-14 13:59:55,27.40,27.40,27.40,99.90,911204,32,19946,-68
2020-08-14 14:00:32,27.50,27.50,27.50,99.90,911149,32,20306,-67
2020-08-14 14:01:05,27.70,27.70,27.70,99.90,911163,32,19978,-68
2020-08-14 14:01:39,27.60,27.60,27.60,99.90,907615,32,20376,-68
2020-08-14 14:02:14,28.00,28.00,28.00,99.90,907952,32,20293,-67
2020-08-14 14:02:50,28.30,28.30,28.30,99.90,904794,32,19942,-67
2020-08-14 14:03:29,28.40,28.40,28.40,99.90,906218,32,19970,-66
2020-08-14 14:04:02,28.20,28.20,28.20,99.90,904380,32,20238,-67
2020-08-14 14:04:39,28.40,28.40,28.40,99.90,908083,32,19976,-67
2020-08-14 14:05:13,28.50,28.50,28.50,99.90,911145,32,19946,-65
2020-08-14 14:05:49,28.30,28.30,28.30,99.90,911143,32,20320,-64
2020-08-14 14:06:26,28.20,28.20,28.20,99.90,911205,32,19953,-66
2020-08-14 14:06:57,27.90,27.90,27.90,99.90,911356,32,19981,-63
2020-08-14 14:07:31,27.60,27.60,27.60,99.90,911187,32,19964,-65
2020-08-14 14:08:08,27.20,27.20,27.20,99.90,910722,32,20244,-62
2020-08-14 14:08:42,27.40,27.40,27.40,99.90,910557,32,19946,-63
2020-08-14 14:09:17,27.60,27.60,27.60,99.90,911188,32,19949,-65
2020-08-14 14:09:59,27.50,27.50,27.50,99.90,911266,32,19956,-62
2020-08-14 14:10:34,26.80,26.80,26.80,99.90,911354,32,20355,-65
2020-08-14 14:11:10,26.60,26.60,26.60,99.90,910875,32,19972,-64
2020-08-14 14:11:43,26.70,26.70,26.70,99.90,910930,32,20373,-63
2020-08-14 14:12:16,26.90,26.90,26.90,99.90,911086,32,19938,-62
2020-08-14 14:12:49,27.00,27.00,27.00,99.90,911210,32,20403,-64
2020-08-14 14:13:21,27.10,27.10,27.10,99.90,911088,32,19991,-66
2020-08-14 14:13:57,27.00,27.00,27.00,99.90,910956,32,19930,-61
2020-08-14 14:14:40,27.10,27.10,27.10,99.90,911007,32,20481,-63
2020-08-14 14:15:14,27.30,27.30,27.30,99.90,911200,32,19979,-62
2020-08-14 14:15:50,27.30,27.30,27.30,99.90,911302,32,19942,-64
2020-08-14 14:16:24,27.30,27.30,27.30,99.90,911196,32,19930,-65
2020-08-14 14:17:00,27.20,27.20,27.20,99.90,910907,32,19934,-64
2020-08-14 14:17:33,27.10,27.10,27.10,99.90,911266,32,19946,-63
2020-08-14 14:18:20,27.20,27.20,27.20,99.90,911272,32,19938,-65
2020-08-14 14:18:53,27.10,27.10,27.10,99.90,911301,32,19938,-65
2020-08-14 14:19:25,27.00,27.00,27.00,99.90,911204,32,20264,-61
2020-08-14 14:19:57,27.00,27.00,27.00,99.90,910980,32,19934,-64
2020-08-14 14:20:33,26.80,26.80,26.80,99.90,910630,32,19953,-67
2020-08-14 14:21:06,26.80,26.80,26.80,99.90,911106,32,19965,-62
2020-08-14 14:21:42,26.80,26.80,26.80,99.90,910520,32,19945,-67
2020-08-14 14:22:16,26.90,26.90,26.90,99.90,910624,32,19938,-62
2020-08-14 14:22:46,26.80,26.80,26.80,99.90,911026,32,20371,-65
2020-08-14 14:23:26,26.90,26.90,26.90,99.90,910910,32,19948,-65
2020-08-14 14:24:02,26.90,26.90,26.90,99.90,910868,32,19938,-64
2020-08-14 14:24:48,27.10,27.10,27.10,99.90,910937,32,19994,-64
2020-08-14 14:25:26,27.10,27.10,27.10,99.90,911039,32,20021,-66
2020-08-14 14:25:59,27.50,27.50,27.50,99.90,910775,32,20026,-72
2020-08-14 14:26:33,27.70,27.70,27.70,99.90,910860,32,20268,-61
2020-08-14 14:27:12,27.70,27.70,27.70,99.90,910819,32,19960,-64
2020-08-14 14:27:46,27.80,27.80,27.80,99.90,911279,32,20016,-62
2020-08-14 14:28:19,27.80,27.80,27.80,99.90,911282,32,19930,-60
2020-08-14 14:28:53,27.90,27.90,27.90,99.90,910865,32,19972,-61
2020-08-14 14:29:30,27.70,27.70,27.70,99.90,910653,32,19934,-65
2020-08-14 14:30:07,27.50,27.50,27.50,99.90,910990,32,19933,-62
2020-08-14 14:30:44,27.40,27.40,27.40,99.90,910756,32,19934,-62
2020-08-14 14:31:21,27.40,27.40,27.40,99.90,911214,32,19934,-62
2020-08-14 14:31:57,27.70,27.70,27.70,99.90,910463,32,19946,-65
2020-08-14 14:32:29,27.80,27.80,27.80,99.90,910684,32,19938,-64
2020-08-14 14:33:01,27.90,27.90,27.90,99.90,910547,32,19948,-64
2020-08-14 14:33:33,28.30,28.30,28.30,99.90,911128,32,19957,-62
2020-08-14 14:34:06,28.20,28.20,28.20,99.90,911169,32,19969,-63
2020-08-14 14:34:45,27.50,27.50,27.50,99.90,910479,32,19942,-63
2020-08-14 14:35:19,27.70,27.70,27.70,99.90,907347,32,20328,-64
2020-08-14 14:35:53,27.80,27.80,27.80,99.90,904744,32,19934,-63
2020-08-14 14:36:30,27.80,27.80,27.80,99.90,906382,32,19984,-62
2020-08-14 14:37:04,27.70,27.70,27.70,99.90,908830,32,19990,-62
2020-08-14 14:37:41,27.80,27.80,27.80,99.90,911161,32,19942,-62
2020-08-14 14:38:15,27.60,27.60,27.60,99.90,910871,32,19946,-61
2020-08-14 14:38:48,27.50,27.50,27.50,99.90,910874,32,19942,-64
2020-08-14 14:39:22,27.30,27.30,27.30,99.90,910916,32,19965,-64
2020-08-14 14:39:54,27.20,27.20,27.20,99.90,910961,32,19961,-63
2020-08-14 14:40:29,27.00,27.00,27.00,99.90,911239,32,20303,-65
2020-08-14 14:41:02,26.90,26.90,26.90,99.90,911063,32,20036,-61
2020-08-14 14:41:38,26.80,26.80,26.80,99.90,910894,32,20327,-64
2020-08-14 14:42:12,26.70,26.70,26.70,99.90,907534,32,19942,-61
2020-08-14 14:42:43,26.50,26.50,26.50,99.90,907671,32,19976,-61
2020-08-14 14:43:13,26.50,26.50,26.50,99.90,908756,32,20356,-65
2020-08-14 14:43:45,26.40,26.40,26.40,99.90,908205,32,20025,-61
2020-08-14 14:44:25,26.30,26.30,26.30,99.90,901321,32,20381,-62
2020-08-14 14:45:02,26.20,26.20,26.20,99.90,901358,32,19957,-62
2020-08-14 14:45:36,26.10,26.10,26.10,99.90,903373,32,19991,-64
2020-08-14 14:46:08,26.00,26.00,26.00,99.90,908860,32,19976,-64
2020-08-14 14:46:41,26.00,26.00,26.00,99.90,911066,32,19938,-62
2020-08-14 14:47:13,26.20,26.20,26.20,99.90,910567,32,19950,-64
2020-08-14 14:47:46,26.30,26.30,26.30,99.90,911298,32,19961,-63
2020-08-14 14:48:20,26.30,26.30,26.30,99.90,910857,32,19952,-62
2020-08-14 14:48:53,26.30,26.30,26.30,99.90,910702,32,19958,-62
2020-08-14 14:49:29,26.50,26.50,26.50,99.90,910737,32,19968,-64
2020-08-14 14:50:02,26.30,26.30,26.30,99.90,910938,32,20027,-61
2020-08-14 14:50:51,26.30,26.30,26.30,99.90,910913,32,19942,-62
2020-08-14 14:51:31,26.30,26.30,26.30,99.90,910708,32,20007,-63
2020-08-14 14:52:07,26.10,26.10,26.10,99.90,910958,32,19967,-64
2020-08-14 14:52:40,26.00,26.00,26.00,99.90,911189,32,20006,-60
2020-08-14 14:53:13,26.00,26.00,26.00,99.90,910587,32,19938,-61
2020-08-14 14:53:46,26.00,26.00,26.00,99.90,910798,32,20316,-63
2020-08-14 14:54:20,25.80,25.80,25.80,99.90,910966,32,19954,-63
2020-08-14 14:54:56,25.80,25.80,25.80,99.90,911287,32,19956,-64
2020-08-14 14:55:47,25.80,25.80,25.80,99.90,910765,32,19956,-64
2020-08-14 14:56:26,25.80,25.80,25.80,99.90,910004,32,19938,-62
2020-08-14 14:57:01,25.70,25.70,25.70,99.90,910548,32,20391,-62
2020-08-14 14:57:34,25.60,25.60,25.60,99.90,910661,32,19950,-64
2020-08-14 14:58:08,25.50,25.50,25.50,99.90,910960,32,19985,-61
2020-08-14 14:58:41,25.40,25.40,25.40,99.90,910883,32,19945,-62
2020-08-14 14:59:14,25.40,25.40,25.40,99.90,910834,32,19942,-61
2020-08-14 14:59:47,25.20,25.20,25.20,99.90,911181,32,20372,-61
2020-08-14 15:00:17,25.20,25.20,25.20,99.90,910953,32,19934,-61
2020-08-14 15:00:49,25.20,25.20,25.20,99.90,910808,32,20320,-62
2020-08-14 15:01:23,25.20,25.20,25.20,99.90,911197,32,19950,-64
2020-08-14 15:01:54,25.20,25.20,25.20,99.90,911071,32,20005,-62
2020-08-14 15:02:27,25.20,25.20,25.20,99.90,910602,32,20326,-64
2020-08-14 15:02:58,25.10,25.10,25.10,99.90,910675,32,20264,-64
2020-08-14 15:03:36,25.10,25.10,25.10,99.90,910545,32,19963,-63
2020-08-14 15:04:16,25.10,25.10,25.10,99.90,910851,32,19934,-65
2020-08-14 15:04:50,25.10,25.10,25.10,99.90,911014,32,19938,-62
2020-08-14 15:05:30,25.10,25.10,25.10,99.90,907204,32,19979,-62
2020-08-14 15:06:01,25.00,25.00,25.00,99.90,907707,32,20002,-63
2020-08-14 15:06:38,24.90,24.90,24.90,99.90,904217,32,19976,-65
2020-08-14 15:07:13,24.90,24.90,24.90,99.90,907859,32,19953,-62
2020-08-14 15:07:46,24.80,24.80,24.80,99.90,910726,32,19965,-62
2020-08-14 15:08:36,24.80,24.80,24.80,99.90,910135,32,19957,-64
2020-08-14 15:09:10,24.80,24.80,24.80,99.90,911074,32,19946,-62
2020-08-14 15:09:44,24.70,24.70,24.70,99.90,911125,32,19953,-62
2020-08-14 15:10:17,24.70,24.70,24.70,99.90,911033,32,19950,-63
2020-08-14 15:10:51,24.70,24.70,24.70,99.90,910550,32,19942,-64
2020-08-14 15:11:25,24.70,24.70,24.70,99.90,910868,32,19930,-62
2020-08-14 15:11:58,24.70,24.70,24.70,99.90,910977,32,19934,-65
2020-08-14 15:12:31,24.70,24.70,24.70,99.90,910801,32,19941,-62
2020-08-14 15:13:06,24.70,24.70,24.70,99.90,910530,32,20283,-65
2020-08-14 15:13:41,24.80,24.80,24.80,99.90,910783,32,19953,-64
2020-08-14 15:14:11,24.80,24.80,24.80,99.90,910516,32,19941,-66
2020-08-14 15:14:42,24.80,24.80,24.80,99.90,910916,32,19960,-65
2020-08-14 15:15:15,25.00,25.00,25.00,99.90,911115,32,20272,-62
2020-08-14 15:15:47,25.00,25.00,25.00,99.90,911057,32,19948,-62
2020-08-14 15:16:22,25.10,25.10,25.10,99.90,911050,32,20020,-63
2020-08-14 15:16:56,25.10,25.10,25.10,99.90,911077,32,20308,-66
2020-08-14 15:17:30,25.20,25.20,25.20,99.90,910943,32,20234,-64
2020-08-14 15:18:13,25.10,25.10,25.10,99.90,910776,32,19942,-61
2020-08-14 15:18:46,25.20,25.20,25.20,99.90,911124,32,20275,-65
2020-08-14 15:19:21,25.20,25.20,25.20,99.90,911060,32,19945,-65
2020-08-14 15:19:55,25.20,25.20,25.20,99.90,911018,32,19954,-65
2020-08-14 15:20:34,25.20,25.20,25.20,99.90,910621,32,19950,-62
2020-08-14 15:21:08,25.20,25.20,25.20,99.90,910823,32,19938,-65
2020-08-14 15:21:42,25.20,25.20,25.20,99.90,907598,32,19934,-64
2020-08-14 15:22:15,25.20,25.20,25.20,99.90,907732,32,19938,-62
2020-08-14 15:22:46,25.20,25.20,25.20,99.90,907714,32,19934,-63
2020-08-14 15:23:30,25.10,25.10,25.10,99.90,907388,32,20296,-65
2020-08-14 15:24:02,25.10,25.10,25.10,99.90,904067,32,19946,-65
2020-08-14 15:24:35,25.10,25.10,25.10,99.90,904609,32,19939,-65
2020-08-14 15:25:09,25.10,25.10,25.10,99.90,906405,32,20222,-66
2020-08-14 15:25:41,25.10,25.10,25.10,99.90,907867,32,20265,-62
2020-08-14 15:26:16,25.20,25.20,25.20,99.90,907779,32,19941,-62
2020-08-14 15:26:49,25.20,25.20,25.20,99.90,907533,32,19949,-64
2020-08-14 15:27:22,25.30,25.30,25.30,99.90,907906,32,19943,-65
2020-08-14 15:27:57,25.50,25.50,25.50,99.90,907675,32,20338,-63
2020-08-14 15:28:30,25.50,25.50,25.50,99.90,910413,32,19937,-64
2020-08-14 15:29:05,25.30,25.30,25.30,99.90,907516,32,20311,-64
2020-08-14 15:29:38,25.20,25.20,25.20,99.90,907756,32,20272,-63
2020-08-14 15:30:22,25.20,25.20,25.20,99.90,907790,32,19992,-63
2020-08-14 15:30:55,25.20,25.20,25.20,99.90,907850,32,19945,-64
2020-08-14 15:31:30,25.20,25.20,25.20,99.90,907943,32,19945,-62
2020-08-14 15:32:06,25.20,25.20,25.20,99.90,907920,32,19935,-64
2020-08-14 15:32:46,25.30,25.30,25.30,99.90,907997,32,19972,-62
2020-08-14 15:33:16,25.30,25.30,25.30,99.90,907099,32,20304,-65
2020-08-14 15:33:50,25.20,25.20,25.20,99.90,907521,32,19926,-61
2020-08-14 15:34:37,25.30,25.30,25.30,99.90,907342,32,19942,-64
2020-08-14 15:35:12,25.40,25.40,25.40,99.90,907350,32,19938,-64
2020-08-14 15:35:49,25.30,25.30,25.30,99.90,907670,32,19935,-65
2020-08-14 15:36:23,25.20,25.20,25.20,99.90,908070,32,19973,-64
2020-08-14 15:36:58,25.20,25.20,25.20,99.90,911536,32,20004,-64
2020-08-14 15:37:32,25.20,25.20,25.20,99.90,911620,32,19946,-65
2020-08-14 15:38:06,25.40,25.40,25.40,99.90,907852,32,20407,-64
2020-08-14 15:38:40,25.50,25.50,25.50,99.90,908158,32,19944,-63
2020-08-14 15:39:14,25.50,25.50,25.50,99.90,907897,32,19950,-64
2020-08-14 15:39:48,25.50,25.50,25.50,99.90,909598,32,19972,-64
2020-08-14 15:40:41,25.30,25.30,25.30,99.90,911751,32,20309,-64
2020-08-14 15:41:14,25.40,25.40,25.40,99.90,911636,32,19977,-62
2020-08-14 15:41:47,25.50,25.50,25.50,99.90,911427,32,19946,-65
2020-08-14 15:42:21,25.40,25.40,25.40,99.90,911174,32,19949,-64
2020-08-14 15:42:52,25.30,25.30,25.30,99.90,911379,32,20068,-63
2020-08-14 15:43:26,25.30,25.30,25.30,99.90,911559,32,20016,-63
2020-08-14 15:43:58,25.20,25.20,25.20,99.90,911595,32,19934,-62
2020-08-14 15:44:35,25.20,25.20,25.20,99.90,911360,32,19933,-66
2020-08-14 15:45:08,25.20,25.20,25.20,99.90,911638,32,19970,-65
2020-08-14 15:46:05,25.20,25.20,25.20,99.90,911422,32,20328,-65
2020-08-14 15:46:38,25.30,25.30,25.30,99.90,909239,32,19946,-65
2020-08-14 15:47:11,25.10,25.10,25.10,99.90,911181,32,19980,-64
2020-08-14 15:47:45,25.00,25.00,25.00,99.90,911425,32,20308,-63
2020-08-14 15:48:20,25.00,25.00,25.00,99.90,908122,32,19926,-65
2020-08-14 15:48:52,25.00,25.00,25.00,99.90,907818,32,19986,-65
2020-08-14 15:49:25,24.90,24.90,24.90,99.90,908321,32,19976,-63
2020-08-14 15:49:58,24.90,24.90,24.90,99.90,908991,32,19941,-63
2020-08-14 15:50:33,24.90,24.90,24.90,99.90,911537,32,20305,-63
2020-08-14 15:51:10,24.80,24.80,24.80,99.90,911245,32,19965,-65
2020-08-14 15:51:43,24.80,24.80,24.80,99.90,911323,32,19956,-66
2020-08-14 15:52:20,24.70,24.70,24.70,99.90,911191,32,19948,-67
2020-08-14 15:52:54,24.60,24.60,24.60,99.90,908304,32,19950,-63
2020-08-14 15:53:28,24.60,24.60,24.60,99.90,908058,32,19994,-65
2020-08-14 15:54:01,24.60,24.60,24.60,99.90,908249,32,19984,-63
2020-08-14 15:54:36,24.50,24.50,24.50,99.90,909350,32,20238,-64
2020-08-14 15:55:09,24.50,24.50,24.50,99.90,911626,32,19945,-61
2020-08-14 15:55:45,24.60,24.60,24.60,99.90,911274,32,20260,-65
2020-08-14 15:56:26,24.60,24.60,24.60,99.90,911431,32,19926,-63
2020-08-14 15:57:01,24.70,24.70,24.70,99.90,911284,32,19980,-62
2020-08-14 15:57:46,24.60,24.60,24.60,99.90,911564,32,19942,-64
2020-08-14 15:58:17,24.60,24.60,24.60,99.90,911522,32,19948,-65
2020-08-14 15:58:51,24.50,24.50,24.50,99.90,911357,32,20370,-64
2020-08-14 15:59:25,24.50,24.50,24.50,99.90,911174,32,19953,-63
2020-08-14 16:00:01,24.50,24.50,24.50,99.90,908402,32,19996,-63
2020-08-14 16:00:51,24.50,24.50,24.50,99.90,909261,32,19938,-62
2020-08-14 16:01:26,24.40,24.40,24.40,99.90,907443,32,19942,-62
2020-08-14 16:02:00,24.50,24.50,24.50,99.90,911228,32,20008,-61
2020-08-14 16:02:36,24.40,24.40,24.40,99.90,911202,32,20238,-65
2020-08-14 16:03:10,24.40,24.40,24.40,99.90,911526,32,19994,-65
2020-08-14 16:03:43,24.30,24.30,24.30,99.90,911484,32,19979,-63
2020-08-14 16:04:14,24.30,24.30,24.30,99.90,912225,32,19938,-61
2020-08-14 16:04:48,24.30,24.30,24.30,99.90,914450,32,19956,-63
2020-08-14 16:05:22,24.30,24.30,24.30,99.90,914860,32,20229,-64
2020-08-14 16:05:56,24.30,24.30,24.30,99.90,914882,32,19946,-63
2020-08-14 16:06:33,24.40,24.40,24.40,99.90,914539,32,19941,-65
2020-08-14 16:07:10,24.50,24.50,24.50,99.90,914325,32,19971,-62
2020-08-14 16:07:43,24.50,24.50,24.50,99.90,914604,32,19975,-64
2020-08-14 16:08:16,24.50,24.50,24.50,99.90,914442,32,19950,-63
2020-08-14 16:08:50,24.60,24.60,24.60,99.90,911638,32,19993,-61
2020-08-14 16:09:24,24.60,24.60,24.60,99.90,911378,32,19949,-63
2020-08-14 16:10:18,24.60,24.60,24.60,99.90,911628,32,19926,-62
2020-08-14 16:10:51,24.60,24.60,24.60,99.90,906717,32,20364,-62
2020-08-14 16:11:26,24.60,24.60,24.60,99.90,911609,32,20035,-63
2020-08-14 16:12:06,24.50,24.50,24.50,99.90,911540,32,19938,-61
2020-08-14 16:12:44,24.50,24.50,24.50,99.90,907986,32,20344,-64
2020-08-14 16:13:17,24.40,24.40,24.40,99.90,908209,32,19952,-63
2020-08-14 16:13:54,24.40,24.40,24.40,99.90,908306,32,19942,-64
2020-08-14 16:14:30,24.40,24.40,24.40,99.90,909796,32,19958,-61
2020-08-14 16:15:01,24.40,24.40,24.40,99.90,911640,32,19942,-65
2020-08-14 16:15:41,24.30,24.30,24.30,99.90,911582,32,19935,-61
2020-08-14 16:16:21,24.40,24.40,24.40,99.90,911260,32,19941,-63
2020-08-14 16:16:55,24.40,24.40,24.40,99.90,907814,32,19945,-62
2020-08-14 16:17:30,24.40,24.40,24.40,99.90,908296,32,19938,-62
2020-08-14 16:18:02,24.30,24.30,24.30,99.90,908041,32,20303,-58
2020-08-14 16:18:47,24.30,24.30,24.30,99.90,909296,32,19943,-59
2020-08-14 16:19:21,24.20,24.20,24.20,99.90,913748,32,19957,-60
2020-08-14 16:19:58,24.20,24.20,24.20,99.90,914725,32,19937,-64
2020-08-14 16:20:28,24.20,24.20,24.20,99.90,914772,32,20420,-63
2020-08-14 16:21:01,24.10,24.10,24.10,99.90,914791,32,19951,-63
2020-08-14 16:21:33,24.10,24.10,24.10,99.90,911780,32,19977,-61
2020-08-14 16:22:07,24.10,24.10,24.10,99.90,911191,32,19942,-61
2020-08-14 16:22:40,24.00,24.00,24.00,99.90,911596,32,20249,-62
2020-08-14 16:23:33,24.00,24.00,24.00,99.90,911373,32,20284,-60
2020-08-14 16:24:07,24.00,24.00,24.00,99.90,911511,32,19961,-68
2020-08-14 16:24:41,23.90,23.90,23.90,99.90,911585,32,19989,-63
2020-08-14 16:25:15,23.90,23.90,23.90,99.90,911176,32,19964,-63
2020-08-14 16:25:48,23.80,23.80,23.80,99.90,911203,32,19937,-58
2020-08-14 16:26:22,23.80,23.80,23.80,99.90,911273,32,20315,-61
2020-08-14 16:26:55,23.80,23.80,23.80,99.90,911519,32,20345,-63
2020-08-14 16:27:33,23.80,23.80,23.80,99.90,911573,32,20263,-63
2020-08-14 16:28:06,23.80,23.80,23.80,99.90,911019,32,20263,-63
2020-08-14 16:28:38,23.80,23.80,23.80,99.90,911324,32,19946,-60
2020-08-14 16:29:12,23.90,23.90,23.90,99.90,911284,32,19950,-59
2020-08-14 16:29:46,23.90,23.90,23.90,99.90,911078,32,19945,-59
2020-08-14 16:30:19,24.00,24.00,24.00,99.90,911346,32,19946,-59
2020-08-14 16:30:55,23.90,23.90,23.90,99.90,911412,32,19934,-59
2020-08-14 16:31:29,23.90,23.90,23.90,99.90,907988,32,20313,-60
2020-08-14 16:32:02,23.90,23.90,23.90,99.90,909060,32,19999,-58
2020-08-14 16:32:36,23.90,23.90,23.90,99.90,909118,32,20380,-58
2020-08-14 16:33:09,23.90,23.90,23.90,99.90,910614,32,19959,-60
2020-08-14 16:33:45,23.80,23.80,23.80,99.90,910738,32,19957,-63
2020-08-14 16:34:18,23.80,23.80,23.80,99.90,908848,32,20040,-58
2020-08-14 16:34:52,23.70,23.70,23.70,99.90,908009,32,19942,-60
2020-08-14 16:35:26,23.60,23.60,23.60,99.90,907119,32,20415,-60
2020-08-14 16:36:00,23.60,23.60,23.60,99.90,911217,32,20412,-61
2020-08-14 16:36:33,23.60,23.60,23.60,99.90,911141,32,19949,-62
2020-08-14 16:37:07,23.70,23.70,23.70,99.90,911057,32,19926,-61
2020-08-14 16:37:50,23.70,23.70,23.70,99.90,910735,32,19950,-59
2020-08-14 16:38:26,23.70,23.70,23.70,99.90,911032,32,19960,-59
2020-08-14 16:39:00,23.70,23.70,23.70,99.90,911304,32,19959,-59
2020-08-14 16:39:36,23.80,23.80,23.80,99.90,911220,32,19956,-60
2020-08-14 16:40:10,23.80,23.80,23.80,99.90,910880,32,19934,-59
2020-08-14 16:40:43,23.80,23.80,23.80,99.90,909479,32,19946,-60
2020-08-14 16:41:25,23.80,23.80,23.80,99.90,911283,32,19961,-59
2020-08-14 16:42:00,23.70,23.70,23.70,99.90,910940,32,19964,-61
2020-08-14 16:42:37,23.70,23.70,23.70,99.90,913343,32,20017,-61
2020-08-14 16:43:11,23.70,23.70,23.70,99.90,914245,32,19941,-58
2020-08-14 16:43:48,23.70,23.70,23.70,99.90,914569,32,19956,-59
2020-08-14 16:44:22,23.60,23.60,23.60,99.90,914324,32,19948,-59
2020-08-14 16:44:55,23.60,23.60,23.60,99.90,911060,32,19960,-60
2020-08-14 16:45:30,23.50,23.50,23.50,99.90,907698,32,20009,-59
2020-08-14 16:46:05,23.50,23.50,23.50,99.90,904437,32,19994,-60
2020-08-14 16:46:42,23.60,23.60,23.60,99.90,906267,32,20025,-62
2020-08-14 16:47:15,23.50,23.50,23.50,99.90,909028,32,19942,-58
2020-08-14 16:47:52,23.50,23.50,23.50,99.90,912998,32,19950,-60
2020-08-14 16:48:34,23.50,23.50,23.50,99.90,914518,32,19946,-61
2020-08-14 16:49:08,23.50,23.50,23.50,99.90,914481,32,20229,-58
2020-08-14 16:49:42,23.50,23.50,23.50,99.90,914664,32,19968,-60
2020-08-14 16:50:17,23.50,23.50,23.50,99.90,914103,32,19993,-58
2020-08-14 16:50:54,23.50,23.50,23.50,99.90,914698,32,19953,-59
2020-08-14 16:51:35,23.50,23.50,23.50,99.90,911254,32,19962,-60
2020-08-14 16:52:05,23.50,23.50,23.50,99.90,907538,32,20344,-60
2020-08-14 16:52:39,23.50,23.50,23.50,99.90,908214,32,20001,-62
2020-08-14 16:53:11,23.50,23.50,23.50,99.90,908746,32,19939,-61
2020-08-14 16:53:47,23.50,23.50,23.50,99.90,911838,32,19938,-63
2020-08-14 16:54:21,23.50,23.50,23.50,99.90,914185,32,19944,-62
2020-08-14 16:54:55,23.40,23.40,23.40,99.90,914661,32,19951,-63
2020-08-14 16:55:31,23.40,23.40,23.40,99.90,914163,32,19945,-62
2020-08-14 16:56:04,23.40,23.40,23.40,99.90,914526,32,19959,-64
2020-08-14 16:56:38,23.40,23.40,23.40,99.90,914038,32,19933,-59
2020-08-14 16:57:16,23.40,23.40,23.40,99.90,914336,32,19937,-61
2020-08-14 16:57:49,23.40,23.40,23.40,99.90,913842,32,19956,-63
2020-08-14 16:58:38,23.40,23.40,23.40,99.90,913997,32,19988,-61
2020-08-14 16:59:11,23.40,23.40,23.40,99.90,913947,32,19951,-60
2020-08-14 16:59:44,23.40,23.40,23.40,99.90,913815,32,19945,-64
2020-08-14 17:00:18,23.40,23.40,23.40,99.90,910534,32,20325,-62
2020-08-14 17:00:57,23.40,23.40,23.40,99.90,910917,32,19950,-63
2020-08-14 17:01:31,23.30,23.30,23.30,99.90,911108,32,19941,-64
2020-08-14 17:02:04,23.30,23.30,23.30,99.90,912453,32,20004,-63
2020-08-14 17:02:38,23.30,23.30,23.30,99.90,914494,32,20237,-64
2020-08-14 17:03:12,23.30,23.30,23.30,99.90,914416,32,20237,-63
2020-08-14 17:03:45,23.20,23.20,23.20,99.90,914202,32,19950,-59
2020-08-14 17:04:22,23.10,23.10,23.10,99.90,911028,32,19929,-64
2020-08-14 17:04:54,23.20,23.20,23.20,99.90,910555,32,19930,-62
2020-08-14 17:05:33,23.20,23.20,23.20,99.90,910775,32,19966,-64
2020-08-14 17:06:06,23.20,23.20,23.20,99.90,912961,32,19942,-63
2020-08-14 17:06:40,23.20,23.20,23.20,99.90,914609,32,20320,-61
2020-08-14 17:07:15,23.20,23.20,23.20,99.90,914406,32,19989,-59
2020-08-14 17:07:49,23.20,23.20,23.20,99.90,913932,32,20323,-63
2020-08-14 17:08:38,23.20,23.20,23.20,99.90,910116,32,19954,-64
2020-08-14 17:09:12,23.10,23.10,23.10,99.90,910330,32,19954,-61
2020-08-14 17:09:46,23.10,23.10,23.10,99.90,907701,32,19950,-64
2020-08-14 17:10:26,23.10,23.10,23.10,99.90,910206,32,19957,-62
2020-08-14 17:10:59,23.10,23.10,23.10,99.90,910714,32,19956,-63
2020-08-14 17:11:38,23.00,23.00,23.00,99.90,912982,32,19950,-63
2020-08-14 17:12:12,23.00,23.00,23.00,99.90,914554,32,20347,-61
2020-08-14 17:12:45,23.00,23.00,23.00,99.90,914633,32,19981,-64
2020-08-14 17:13:17,23.00,23.00,23.00,99.90,911125,32,20313,-63
2020-08-14 17:13:49,23.00,23.00,23.00,99.90,907949,32,19942,-59
2020-08-14 17:14:23,23.00,23.00,23.00,99.90,908114,32,19934,-61
2020-08-14 17:14:56,23.00,23.00,23.00,99.90,908969,32,19949,-64
2020-08-14 17:15:28,23.00,23.00,23.00,99.90,908706,32,20021,-63
2020-08-14 17:15:59,23.00,23.00,23.00,99.90,910913,32,19994,-62
2020-08-14 17:16:31,23.00,23.00,23.00,99.90,907767,32,19969,-59
2020-08-14 17:17:04,22.90,22.90,22.90,99.90,908392,32,20230,-62
2020-08-14 17:17:37,22.90,22.90,22.90,99.90,911177,32,20288,-60
2020-08-14 17:18:12,22.90,22.90,22.90,99.90,912094,32,19949,-64
2020-08-14 17:18:47,22.90,22.90,22.90,99.90,914564,32,19976,-62
2020-08-14 17:19:20,22.90,22.90,22.90,99.90,914525,32,19985,-61
2020-08-14 17:19:52,22.90,22.90,22.90,99.90,914622,32,19945,-60
2020-08-14 17:20:26,22.90,22.90,22.90,99.90,914691,32,19998,-64
2020-08-14 17:21:03,22.80,22.80,22.80,99.90,914623,32,20287,-60
2020-08-14 17:21:36,22.80,22.80,22.80,99.90,911702,32,19977,-63
2020-08-14 17:22:30,22.80,22.80,22.80,99.90,911217,32,20358,-62
2020-08-14 17:23:04,22.80,22.80,22.80,99.90,902594,32,20003,-61
2020-08-14 17:23:37,22.80,22.80,22.80,99.90,911426,32,20316,-59
2020-08-14 17:24:17,22.80,22.80,22.80,99.90,911254,32,20379,-61
2020-08-14 17:24:52,22.80,22.80,22.80,99.90,911059,32,19950,-59
2020-08-14 17:25:29,22.80,22.80,22.80,99.90,911481,32,19934,-59
2020-08-14 17:26:04,22.80,22.80,22.80,99.90,910877,32,19979,-59
2020-08-14 17:26:38,22.80,22.80,22.80,99.90,910762,32,19972,-59
2020-08-14 17:27:15,22.80,22.80,22.80,99.90,911006,32,20321,-58
2020-08-14 17:27:58,22.80,22.80,22.80,99.90,910894,32,19950,-62
2020-08-14 17:28:31,22.80,22.80,22.80,99.90,911552,32,19971,-59
2020-08-14 17:29:07,22.70,22.70,22.70,99.90,911457,32,19946,-64
2020-08-14 17:29:41,22.60,22.60,22.60,99.90,907478,32,19989,-64
2020-08-14 17:30:14,22.50,22.50,22.50,99.90,908105,32,19973,-64
2020-08-14 17:31:02,22.30,22.30,22.30,99.90,907544,32,19956,-65
2020-08-14 17:31:36,22.20,22.20,22.20,99.90,909543,32,19934,-63
2020-08-14 17:32:12,22.20,22.20,22.20,99.90,910715,32,19946,-65
2020-08-14 17:32:46,22.20,22.20,22.20,99.90,910929,32,20309,-65
2020-08-14 17:33:20,22.20,22.20,22.20,99.90,911265,32,19957,-64
2020-08-14 17:33:53,22.20,22.20,22.20,99.90,910990,32,19986,-59
2020-08-14 17:34:28,22.10,22.10,22.10,99.90,911303,32,20352,-65
2020-08-14 17:35:00,22.00,22.00,22.00,99.90,911505,32,19958,-65
2020-08-14 17:35:33,22.00,22.00,22.00,99.90,911017,32,20316,-62
2020-08-14 17:36:08,22.00,22.00,22.00,99.90,911116,32,19968,-65
2020-08-14 17:36:42,22.00,22.00,22.00,99.90,910904,32,19960,-64
2020-08-14 17:37:15,22.00,22.00,22.00,99.90,910873,32,19955,-64
2020-08-14 17:37:49,22.00,22.00,22.00,99.90,910959,32,20295,-63
2020-08-14 17:38:23,22.00,22.00,22.00,99.90,911372,32,20394,-60
2020-08-14 17:38:56,22.00,22.00,22.00,99.90,911432,32,19962,-64
2020-08-14 17:39:30,22.00,22.00,22.00,99.90,911422,32,20324,-61
2020-08-14 17:40:04,22.00,22.00,22.00,99.90,911361,32,19969,-64
2020-08-14 17:40:38,22.00,22.00,22.00,99.90,911029,32,19948,-64
2020-08-14 17:41:13,22.00,22.00,22.00,99.90,907910,32,19963,-62
2020-08-14 17:41:47,21.90,21.90,21.90,99.90,907609,32,19935,-64
2020-08-14 17:42:20,21.80,21.80,21.80,99.90,902189,32,20041,-63
2020-08-14 17:42:54,21.80,21.80,21.80,99.90,908023,32,19958,-62
2020-08-14 17:43:29,21.60,21.60,21.60,99.90,912066,32,19946,-62
2020-08-14 17:44:06,21.60,21.60,21.60,99.90,912078,32,19942,-62
2020-08-14 17:44:41,21.60,21.60,21.60,99.90,908644,32,19934,-64
2020-08-14 17:45:14,21.60,21.60,21.60,99.90,909515,32,20024,-63
2020-08-14 17:45:49,21.60,21.60,21.60,99.90,909668,32,20372,-64
2020-08-14 17:46:25,21.60,21.60,21.60,99.90,906970,32,19938,-63
2020-08-14 17:46:59,21.60,21.60,21.60,99.90,908602,32,20312,-63
2020-08-14 17:47:32,21.60,21.60,21.60,99.90,908790,32,19950,-60
2020-08-14 17:48:09,21.60,21.60,21.60,99.90,910660,32,20009,-63
2020-08-14 17:48:45,21.60,21.60,21.60,99.90,912297,32,19938,-63
2020-08-14 17:49:18,21.50,21.50,21.50,99.90,911811,32,19934,-60
2020-08-14 17:49:49,21.40,21.40,21.40,99.90,911935,32,19929,-59
2020-08-14 17:50:23,21.40,21.40,21.40,99.90,912630,32,20303,-59
2020-08-14 17:50:56,21.40,21.40,21.40,99.90,912662,32,19948,-63
2020-08-14 17:51:33,21.30,21.30,21.30,99.90,913267,32,20421,-63
2020-08-14 17:52:10,21.40,21.40,21.40,99.90,912760,32,20305,-60
2020-08-14 17:52:44,21.20,21.20,21.20,99.90,910166,32,19934,-58
2020-08-14 17:53:16,21.10,21.10,21.10,99.90,910627,32,20344,-60
2020-08-14 17:53:48,21.10,21.10,21.10,99.90,910962,32,20385,-64
2020-08-14 17:54:22,21.10,21.10,21.10,99.90,911624,32,19976,-58
2020-08-14 17:54:59,21.10,21.10,21.10,99.90,910931,32,20371,-63
2020-08-14 17:55:39,21.10,21.10,21.10,99.90,911044,32,19962,-58
2020-08-14 17:56:12,21.10,21.10,21.10,99.90,907380,32,20141,-59
2020-08-14 17:56:44,21.00,21.00,21.00,99.90,909790,32,19969,-62
2020-08-14 17:57:18,21.00,21.00,21.00,99.90,910594,32,19940,-62
2020-08-14 17:57:51,21.00,21.00,21.00,99.90,911845,32,20336,-63
2020-08-14 17:58:27,20.90,20.90,20.90,99.90,913773,32,19953,-61
2020-08-14 17:59:00,20.80,20.80,20.80,99.90,913734,32,20038,-63
2020-08-14 17:59:40,20.80,20.80,20.80,99.90,913893,32,20084,-61
2020-08-14 18:00:17,20.80,20.80,20.80,99.90,911914,32,20009,-58
2020-08-14 18:00:53,20.80,20.80,20.80,99.90,910915,32,19972,-63
2020-08-14 18:01:29,20.70,20.70,20.70,99.90,909875,32,19981,-58
2020-08-14 18:02:10,20.70,20.70,20.70,99.90,910783,32,19953,-60
2020-08-14 18:02:47,20.70,20.70,20.70,99.90,910475,32,19949,-62
2020-08-14 18:03:19,20.70,20.70,20.70,99.90,909368,32,19933,-59
2020-08-14 18:03:52,20.70,20.70,20.70,99.90,910916,32,20366,-58
2020-08-14 18:04:25,20.70,20.70,20.70,99.90,910960,32,19984,-63
2020-08-14 18:04:59,20.70,20.70,20.70,99.90,911329,32,19933,-60
2020-08-14 18:05:31,20.60,20.60,20.60,99.90,913853,32,20272,-58
2020-08-14 18:06:05,20.60,20.60,20.60,99.90,914270,32,20372,-59
2020-08-14 18:06:45,20.60,20.60,20.60,99.90,914438,32,20353,-59
2020-08-14 18:07:20,20.60,20.60,20.60,99.90,910482,32,19953,-60
2020-08-14 18:07:54,20.60,20.60,20.60,99.90,910673,32,20085,-61
2020-08-14 18:08:38,20.60,20.60,20.60,99.90,908518,32,19981,-59
2020-08-14 18:09:14,20.60,20.60,20.60,99.90,910242,32,19997,-61
2020-08-14 18:09:49,20.60,20.60,20.60,99.90,911247,32,19981,-63
2020-08-14 18:10:23,20.60,20.60,20.60,99.90,904235,32,19953,-58
2020-08-14 18:10:56,20.60,20.60,20.60,99.90,904276,32,19998,-60
2020-08-14 18:11:33,20.60,20.60,20.60,99.90,904048,32,19952,-61
2020-08-14 18:12:08,20.60,20.60,20.60,99.90,906115,32,19961,-61
2020-08-14 18:12:45,20.60,20.60,20.60,99.90,909030,32,19980,-58
2020-08-14 18:13:30,20.50,20.50,20.50,99.90,907661,32,19953,-60
2020-08-14 18:14:06,20.50,20.50,20.50,99.90,907856,32,19954,-58
2020-08-14 18:14:42,20.50,20.50,20.50,99.90,907355,32,19942,-61
2020-08-14 18:15:17,20.50,20.50,20.50,99.90,910928,32,20263,-62
2020-08-14 18:15:57,20.50,20.50,20.50,99.90,911243,32,20409,-63
2020-08-14 18:16:37,20.50,20.50,20.50,99.90,911091,32,20025,-63
2020-08-14 18:17:11,20.50,20.50,20.50,99.90,907776,32,20017,-62
2020-08-14 18:17:45,20.50,20.50,20.50,99.90,907542,32,19938,-61
2020-08-14 18:18:18,20.40,20.40,20.40,99.90,907903,32,19933,-62
2020-08-14 18:18:52,20.50,20.50,20.50,99.90,905456,32,19991,-59
2020-08-14 18:19:29,20.50,20.50,20.50,99.90,907702,32,19975,-62
2020-08-14 18:20:03,20.40,20.40,20.40,99.90,907939,32,19972,-59
2020-08-14 18:20:33,20.40,20.40,20.40,99.90,909174,32,20005,-60
2020-08-14 18:21:10,20.40,20.40,20.40,99.90,911186,32,19972,-62
2020-08-14 18:21:46,20.40,20.40,20.40,99.90,910709,32,19952,-60
2020-08-14 18:22:20,20.30,20.30,20.30,99.90,911324,32,19953,-63
2020-08-14 18:22:54,20.30,20.30,20.30,99.90,910368,32,19937,-55
2020-08-14 18:23:28,20.30,20.30,20.30,99.90,911355,32,20335,-63
2020-08-14 18:23:59,20.30,20.30,20.30,99.90,910794,32,19962,-61
2020-08-14 18:24:34,20.30,20.30,20.30,99.90,907616,32,19954,-62
2020-08-14 18:25:07,20.30,20.30,20.30,99.90,907694,32,19967,-63
2020-08-14 18:25:40,20.30,20.30,20.30,99.90,904431,32,20281,-63
2020-08-14 18:26:15,20.30,20.30,20.30,99.90,905196,32,19946,-64
2020-08-14 18:26:49,20.30,20.30,20.30,99.90,907689,32,20367,-64
2020-08-14 18:27:22,20.30,20.30,20.30,99.90,908860,32,20322,-65
2020-08-14 18:27:56,20.30,20.30,20.30,99.90,911028,32,20294,-63
2020-08-14 18:28:31,20.20,20.20,20.20,99.90,911104,32,20510,-58
2020-08-14 18:29:05,20.20,20.20,20.20,99.90,907966,32,19953,-60
2020-08-14 18:29:39,20.20,20.20,20.20,99.90,904338,32,19947,-63
2020-08-14 18:30:14,20.20,20.20,20.20,99.90,901273,32,20262,-62
2020-08-14 18:30:47,20.10,20.10,20.10,99.90,902749,32,19975,-60
2020-08-14 18:31:37,20.10,20.10,20.10,99.90,905713,32,19950,-63
2020-08-14 18:32:22,20.20,20.20,20.20,99.90,910653,32,19938,-63
2020-08-14 18:32:58,20.10,20.10,20.10,99.90,911381,32,19938,-64
2020-08-14 18:33:31,20.10,20.10,20.10,99.90,910910,32,19957,-62
2020-08-14 18:34:01,20.10,20.10,20.10,99.90,911106,32,19930,-61
2020-08-14 18:34:36,20.00,20.00,20.00,99.90,907737,32,19934,-63
2020-08-14 18:35:18,20.00,20.00,20.00,99.90,907874,32,19961,-63
2020-08-14 18:35:54,20.00,20.00,20.00,99.90,907307,32,19997,-62
2020-08-14 18:36:29,20.00,20.00,20.00,99.90,909753,32,20263,-61
2020-08-14 18:37:01,19.90,19.90,19.90,99.90,911166,32,19985,-62
2020-08-14 18:37:34,19.90,19.90,19.90,99.90,907395,32,19937,-61
2020-08-14 18:38:06,19.90,19.90,19.90,99.90,907523,32,19946,-61
2020-08-14 18:38:39,19.90,19.90,19.90,99.90,907769,32,19938,-64
2020-08-14 18:39:15,19.90,19.90,19.90,99.90,905517,32,19950,-64
2020-08-14 18:39:52,19.90,19.90,19.90,99.90,907540,32,19939,-64
2020-08-14 18:40:27,19.80,19.80,19.80,99.90,907625,32,20257,-63
2020-08-14 18:41:00,19.80,19.80,19.80,99.90,909677,32,19934,-59
2020-08-14 18:41:34,19.80,19.80,19.80,99.90,910940,32,19980,-61
2020-08-14 18:42:08,19.80,19.80,19.80,99.90,911143,32,19994,-63
2020-08-14 18:42:41,19.70,19.70,19.70,99.90,911210,32,19950,-63
2020-08-14 18:43:15,19.70,19.70,19.70,99.90,911252,32,20287,-63
2020-08-14 18:43:49,19.70,19.70,19.70,99.90,910851,32,19938,-65
2020-08-14 18:44:33,19.60,19.60,19.60,99.90,910813,32,19998,-64
2020-08-14 18:45:06,19.50,19.50,19.50,99.90,910941,32,19950,-60
2020-08-14 18:45:40,19.50,19.50,19.50,99.90,910391,32,19961,-58
2020-08-14 18:46:18,19.50,19.50,19.50,99.90,911086,32,19987,-62
2020-08-14 18:46:52,19.40,19.40,19.40,99.90,911062,32,19926,-59
2020-08-14 18:47:27,19.40,19.40,19.40,99.90,910784,32,19972,-59
2020-08-14 18:48:00,19.40,19.40,19.40,99.90,911273,32,19984,-58
2020-08-14 18:48:32,19.30,19.30,19.30,99.90,907882,32,19949,-60
2020-08-14 18:49:05,19.30,19.30,19.30,99.90,907846,32,19950,-60
2020-08-14 18:49:38,19.30,19.30,19.30,99.90,907476,32,19938,-62
2020-08-14 18:50:12,19.30,19.30,19.30,99.90,908410,32,19974,-60
2020-08-14 18:50:55,19.30,19.30,19.30,99.90,910545,32,19950,-58
2020-08-14 18:51:31,19.30,19.30,19.30,99.90,907250,32,19934,-62
2020-08-14 18:52:05,19.30,19.30,19.30,99.90,907685,32,19942,-59
2020-08-14 18:52:38,19.30,19.30,19.30,99.90,907350,32,20343,-62
2020-08-14 18:53:11,19.30,19.30,19.30,99.90,909111,32,19946,-59
2020-08-14 18:53:44,19.30,19.30,19.30,99.90,910950,32,19976,-59
2020-08-14 18:54:15,19.30,19.30,19.30,99.90,910876,32,19969,-64
2020-08-14 18:54:49,19.30,19.30,19.30,99.90,910833,32,19968,-62
2020-08-14 18:55:29,19.30,19.30,19.30,99.90,911063,32,19930,-63
2020-08-14 18:56:03,19.30,19.30,19.30,99.90,911045,32,20256,-60
2020-08-14 18:56:37,19.30,19.30,19.30,99.90,910806,32,19946,-62
2020-08-14 18:57:10,19.30,19.30,19.30,99.90,911192,32,19934,-62
2020-08-14 18:57:44,19.30,19.30,19.30,99.90,911082,32,19997,-62
2020-08-14 18:58:17,19.30,19.30,19.30,99.90,911198,32,19972,-63
2020-08-14 18:58:51,19.30,19.30,19.30,99.90,911007,32,19960,-62
2020-08-14 18:59:43,19.30,19.30,19.30,99.90,911042,32,19933,-63
2020-08-14 19:00:16,19.30,19.30,19.30,99.90,911181,32,19952,-63
2020-08-14 19:00:50,19.20,19.20,19.20,99.90,907818,32,19934,-63
2020-08-14 19:01:22,19.20,19.20,19.20,99.90,907660,32,19938,-62
2020-08-14 19:01:57,19.20,19.20,19.20,99.90,907799,32,19934,-62
2020-08-14 19:02:31,19.20,19.20,19.20,99.90,908887,32,19953,-59
2020-08-14 19:03:09,19.30,19.30,19.30,99.90,911116,32,19942,-63
2020-08-14 19:03:43,19.30,19.30,19.30,99.90,911138,32,20263,-61
2020-08-14 19:04:19,19.20,19.20,19.20,99.90,910637,32,20521,-60
2020-08-14 19:04:52,19.30,19.30,19.30,99.90,910477,32,19945,-64
2020-08-14 19:05:27,19.30,19.30,19.30,99.90,910611,32,20005,-65
2020-08-14 19:06:00,19.20,19.20,19.20,99.90,910969,32,20579,-62
2020-08-14 19:06:36,19.20,19.20,19.20,99.90,911086,32,19948,-63
2020-08-14 19:07:10,19.20,19.20,19.20,99.90,907723,32,19942,-64
2020-08-14 19:07:46,19.20,19.20,19.20,99.90,907248,32,19977,-63
2020-08-14 19:08:19,19.20,19.20,19.20,99.90,902433,32,19931,-63
2020-08-14 19:08:52,19.30,19.30,19.30,99.90,905684,32,19969,-64
2020-08-14 19:09:28,19.20,19.20,19.20,99.90,907678,32,19942,-64
2020-08-14 19:09:59,19.20,19.20,19.20,99.90,909765,32,19952,-63
2020-08-14 19:10:33,19.20,19.20,19.20,99.90,914179,32,20350,-64
2020-08-14 19:11:06,19.10,19.10,19.10,99.90,914384,32,20384,-63
2020-08-14 19:11:39,19.10,19.10,19.10,99.90,914184,32,19930,-66
2020-08-14 19:12:49,19.10,19.10,19.10,99.90,914104,32,19930,-63
2020-08-14 19:13:28,19.10,19.10,19.10,99.90,898316,33,20306,-60
2020-08-14 19:14:02,19.20,19.20,19.20,99.90,897985,33,19944,-64
2020-08-14 19:14:37,19.20,19.20,19.20,99.90,897950,33,19927,-64
2020-08-14 19:15:10,19.20,19.20,19.20,99.90,898380,33,19947,-58
2020-08-14 19:15:44,19.10,19.10,19.10,99.90,898111,33,19939,-64
2020-08-14 19:16:17,19.10,19.10,19.10,99.90,913350,32,19972,-65
2020-08-14 19:16:51,19.10,19.10,19.10,99.90,914001,32,19968,-64
2020-08-14 19:17:21,19.10,19.10,19.10,99.90,913958,32,20063,-64
2020-08-14 19:17:55,19.10,19.10,19.10,99.90,914265,32,19990,-62
2020-08-14 19:18:25,19.10,19.10,19.10,99.90,914364,32,19934,-65
2020-08-14 19:18:59,19.10,19.10,19.10,99.90,914271,32,20233,-61
2020-08-14 19:19:32,19.10,19.10,19.10,99.90,913945,32,19938,-62
2020-08-14 19:20:03,19.10,19.10,19.10,99.90,914207,32,19989,-64
2020-08-14 19:20:34,19.10,19.10,19.10,99.90,912889,32,19929,-63
2020-08-14 19:21:09,19.10,19.10,19.10,99.90,911233,32,20013,-62
2020-08-14 19:21:45,19.10,19.10,19.10,99.90,911054,32,19956,-60
2020-08-14 19:22:19,19.10,19.10,19.10,99.90,911115,32,19979,-62
2020-08-14 19:22:57,19.10,19.10,19.10,99.90,908774,32,20020,-62
2020-08-14 19:23:36,19.10,19.10,19.10,99.90,905464,32,20001,-62
2020-08-14 19:24:12,19.10,19.10,19.10,99.90,904314,32,20396,-63
2020-08-14 19:24:43,19.00,19.00,19.00,99.90,905931,32,19947,-60
2020-08-14 19:25:20,19.00,19.00,19.00,99.90,909298,32,19982,-62
2020-08-14 19:25:54,19.00,19.00,19.00,99.90,910948,32,19950,-60
2020-08-14 19:26:28,19.00,19.00,19.00,99.90,910607,32,19945,-62
2020-08-14 19:27:00,19.00,19.00,19.00,99.90,910696,32,20324,-62
2020-08-14 19:27:30,19.00,19.00,19.00,99.90,911204,32,19946,-62
2020-08-14 19:28:04,19.10,19.10,19.10,99.90,911166,32,19949,-63
2020-08-14 19:28:37,19.10,19.10,19.10,99.90,910851,32,20038,-63
2020-08-14 19:29:11,19.10,19.10,19.10,99.90,910901,32,19950,-62
2020-08-14 19:29:47,19.10,19.10,19.10,99.90,907429,32,20214,-61
2020-08-14 19:30:23,19.10,19.10,19.10,99.90,907324,32,19964,-62
2020-08-14 19:30:55,19.10,19.10,19.10,99.90,909274,32,19967,-61
2020-08-14 19:31:32,19.10,19.10,19.10,99.90,911022,32,19929,-60
2020-08-14 19:32:04,19.10,19.10,19.10,99.90,911198,32,19982,-63
2020-08-14 19:32:37,19.10,19.10,19.10,99.90,911006,32,20281,-58
2020-08-14 19:33:10,19.00,19.00,19.00,99.90,911083,32,20276,-61
2020-08-14 19:33:43,19.00,19.00,19.00,99.90,910688,32,19938,-65
2020-08-14 19:34:16,19.10,19.10,19.10,99.90,910855,32,20321,-58
2020-08-14 19:34:50,19.00,19.00,19.00,99.90,910510,32,19944,-60
2020-08-14 19:35:24,19.10,19.10,19.10,99.90,911075,32,19946,-61
2020-08-14 19:35:57,19.00,19.00,19.00,99.90,910617,32,19999,-61
2020-08-14 19:36:30,19.00,19.00,19.00,99.90,907551,32,19957,-64
2020-08-14 19:37:02,19.00,19.00,19.00,99.90,907437,32,20353,-65
2020-08-14 19:37:33,19.00,19.00,19.00,99.90,908250,32,19986,-59
2020-08-14 19:38:05,19.00,19.00,19.00,99.90,910555,32,19942,-60
2020-08-14 19:38:38,19.00,19.00,19.00,99.90,910857,32,19965,-63
2020-08-14 19:39:12,19.10,19.10,19.10,99.90,910892,32,19969,-65
2020-08-14 19:39:45,19.00,19.00,19.00,99.90,910740,32,20657,-64
2020-08-14 19:40:18,19.00,19.00,19.00,99.90,910835,32,20238,-63
2020-08-14 19:40:50,19.00,19.00,19.00,99.90,912978,32,20332,-62
2020-08-14 19:41:23,19.00,19.00,19.00,99.90,914135,32,20338,-62
2020-08-14 19:41:56,18.90,18.90,18.90,99.90,914315,32,19930,-58
2020-08-14 19:42:29,18.90,18.90,18.90,99.90,914140,32,19929,-62
2020-08-14 19:43:00,18.90,18.90,18.90,99.90,913985,32,19985,-60
2020-08-14 19:43:34,18.90,18.90,18.90,99.90,913736,32,19973,-62
2020-08-14 19:44:06,18.90,18.90,18.90,99.90,911797,32,19938,-60
2020-08-14 19:44:42,18.90,18.90,18.90,99.90,910931,32,19990,-63
2020-08-14 19:45:34,18.90,18.90,18.90,99.90,910600,32,19938,-62
2020-08-14 19:46:07,18.80,18.80,18.80,99.90,910944,32,19970,-59
2020-08-14 19:46:40,18.80,18.80,18.80,99.90,911217,32,19960,-61
2020-08-14 19:47:15,18.80,18.80,18.80,99.90,907207,32,19977,-61
2020-08-14 19:47:48,18.80,18.80,18.80,99.90,907786,32,20021,-60
2020-08-14 19:48:24,18.80,18.80,18.80,99.90,907465,32,20321,-63
2020-08-14 19:49:01,18.80,18.80,18.80,99.90,909244,32,19934,-62
2020-08-14 19:49:34,18.90,18.90,18.90,99.90,911095,32,19946,-64
2020-08-14 19:50:10,18.90,18.90,18.90,99.90,910665,32,19934,-58
2020-08-14 19:50:44,18.90,18.90,18.90,99.90,910774,32,19934,-64
2020-08-14 19:51:17,18.90,18.90,18.90,99.90,910806,32,19938,-65
2020-08-14 19:51:50,18.90,18.90,18.90,99.90,910665,32,20012,-63
2020-08-14 19:52:27,19.00,19.00,19.00,99.90,910275,32,19938,-62
2020-08-14 19:53:04,19.00,19.00,19.00,99.90,911214,32,19930,-62
2020-08-14 19:53:38,19.00,19.00,19.00,99.90,911107,32,20268,-63
2020-08-14 19:54:12,19.00,19.00,19.00,99.90,910770,32,19974,-63
2020-08-14 19:54:43,19.00,19.00,19.00,99.90,910889,32,19950,-60
2020-08-14 19:55:19,19.00,19.00,19.00,99.90,911075,32,19934,-62
2020-08-14 19:55:52,19.00,19.00,19.00,99.90,911056,32,19949,-64
2020-08-14 19:56:29,19.00,19.00,19.00,99.90,911127,32,19948,-62
2020-08-14 19:57:02,18.90,18.90,18.90,99.90,911185,32,19965,-58
2020-08-14 19:57:35,19.00,19.00,19.00,99.90,910943,32,19946,-62
2020-08-14 19:58:06,19.00,19.00,19.00,99.90,910929,32,19975,-61
2020-08-14 19:58:43,19.00,19.00,19.00,99.90,912329,32,19943,-63
2020-08-14 19:59:16,19.00,19.00,19.00,99.90,908670,32,19973,-62
2020-08-14 19:59:50,19.00,19.00,19.00,99.90,910361,32,20191,-63
2020-08-14 20:00:32,19.00,19.00,19.00,99.90,908779,32,20258,-61
2020-08-14 20:01:06,19.00,19.00,19.00,99.90,909664,32,19949,-63
2020-08-14 20:01:39,19.10,19.10,19.10,99.90,910658,32,19987,-60
2020-08-14 20:02:25,19.10,19.10,19.10,99.90,910759,32,19949,-62
2020-08-14 20:03:00,19.10,19.10,19.10,99.90,911124,32,19942,-63
2020-08-14 20:03:35,19.10,19.10,19.10,99.90,910903,32,19934,-59
2020-08-14 20:04:07,19.10,19.10,19.10,99.90,911020,32,20263,-63
2020-08-14 20:04:43,19.10,19.10,19.10,99.90,911132,32,19975,-62
2020-08-14 20:05:17,19.10,19.10,19.10,99.90,910590,32,19954,-62
2020-08-14 20:05:51,19.10,19.10,19.10,99.90,910727,32,20303,-61
2020-08-14 20:06:36,19.00,19.00,19.00,99.90,910858,32,20340,-62
2020-08-14 20:07:09,19.00,19.00,19.00,99.90,910948,32,19930,-62
2020-08-14 20:07:51,19.00,19.00,19.00,99.90,910613,32,19984,-62
2020-08-14 20:08:39,19.00,19.00,19.00,99.90,911095,32,20363,-62
2020-08-14 20:09:14,19.00,19.00,19.00,99.90,911224,32,19957,-61
2020-08-14 20:09:51,19.00,19.00,19.00,99.90,910746,32,19942,-62
2020-08-14 20:10:25,19.00,19.00,19.00,99.90,910749,32,20291,-62
2020-08-14 20:11:03,19.00,19.00,19.00,99.90,911245,32,19938,-59
2020-08-14 20:11:36,19.00,19.00,19.00,99.90,910476,32,19979,-58
2020-08-14 20:12:10,19.00,19.00,19.00,99.90,910762,32,19983,-59
2020-08-14 20:12:43,19.00,19.00,19.00,99.90,910387,32,19994,-62
2020-08-14 20:13:16,19.00,19.00,19.00,99.90,910861,32,19942,-62
2020-08-14 20:13:52,19.00,19.00,19.00,99.90,911069,32,19945,-62
2020-08-14 20:14:23,19.00,19.00,19.00,99.90,910917,32,19950,-64
2020-08-14 20:14:59,19.00,19.00,19.00,99.90,901542,32,19950,-60
2020-08-14 20:15:36,19.00,19.00,19.00,99.90,904045,32,19946,-59
2020-08-14 20:16:10,19.00,19.00,19.00,99.90,903529,32,20250,-59
2020-08-14 20:16:44,19.00,19.00,19.00,99.90,907544,32,19938,-59
2020-08-14 20:17:18,19.00,19.00,19.00,99.90,911876,32,20441,-58
2020-08-14 20:17:55,19.00,19.00,19.00,99.90,914126,32,20011,-59
2020-08-14 20:18:29,18.90,18.90,18.90,99.90,914106,32,20005,-65
2020-08-14 20:19:04,18.90,18.90,18.90,99.90,914180,32,20283,-59
2020-08-14 20:19:40,18.90,18.90,18.90,99.90,913989,32,20252,-62
2020-08-14 20:20:16,18.90,18.90,18.90,99.90,910613,32,20264,-63
2020-08-14 20:20:52,18.90,18.90,18.90,99.90,907563,32,20358,-63
2020-08-14 20:21:27,18.90,18.90,18.90,99.90,904430,32,19942,-63
2020-08-14 20:22:00,18.90,18.90,18.90,99.90,904020,32,19953,-65
2020-08-14 20:22:35,18.90,18.90,18.90,99.90,906072,32,19972,-64
2020-08-14 20:23:16,18.90,18.90,18.90,99.90,906139,32,21152,-62
2020-08-14 20:23:52,18.80,18.80,18.80,99.90,911239,32,19961,-64
2020-08-14 20:24:33,18.80,18.80,18.80,99.90,911317,32,19935,-60
2020-08-14 20:25:19,18.80,18.80,18.80,99.90,911512,32,19983,-65
2020-08-14 20:25:53,18.80,18.80,18.80,99.90,911189,32,20554,-64
2020-08-14 20:26:27,18.80,18.80,18.80,99.90,910988,32,20298,-63
2020-08-14 20:27:00,18.80,18.80,18.80,99.90,911305,32,19949,-65
2020-08-14 20:27:34,18.70,18.70,18.70,99.90,911608,32,19968,-65
2020-08-14 20:28:08,18.70,18.70,18.70,99.90,910318,32,20043,-64
2020-08-14 20:28:44,18.70,18.70,18.70,99.90,912405,32,19938,-63
2020-08-14 20:29:18,18.70,18.70,18.70,99.90,911241,32,19941,-59
2020-08-14 20:29:53,18.70,18.70,18.70,99.90,911017,32,19934,-68
2020-08-14 20:30:33,18.70,18.70,18.70,99.90,910798,32,19948,-62
2020-08-14 20:31:11,18.70,18.70,18.70,99.90,910022,32,20321,-65
2020-08-14 20:31:44,18.70,18.70,18.70,99.90,913084,32,19934,-65
2020-08-14 20:32:17,18.70,18.70,18.70,99.90,914819,32,19929,-66
2020-08-14 20:32:49,18.70,18.70,18.70,99.90,914463,32,20237,-66
2020-08-14 20:33:24,18.70,18.70,18.70,99.90,914342,32,19945,-63
2020-08-14 20:33:56,18.70,18.70,18.70,99.90,914601,32,19942,-66
2020-08-14 20:34:37,18.70,18.70,18.70,99.90,914612,32,19956,-62
2020-08-14 20:35:10,18.70,18.70,18.70,99.90,914257,32,19957,-60
2020-08-14 20:35:44,18.70,18.70,18.70,99.90,914704,32,19942,-64
2020-08-14 20:36:18,18.70,18.70,18.70,99.90,913910,32,19970,-62
2020-08-14 20:36:52,18.70,18.70,18.70,99.90,914604,32,19987,-65
2020-08-14 20:37:28,18.70,18.70,18.70,99.90,914056,32,19945,-66
2020-08-14 20:38:02,18.70,18.70,18.70,99.90,914358,32,19973,-63
2020-08-14 20:38:38,18.70,18.70,18.70,99.90,914799,32,19937,-65
2020-08-14 20:39:11,18.70,18.70,18.70,99.90,911575,32,19948,-63
2020-08-14 20:39:45,18.70,18.70,18.70,99.90,911582,32,20276,-65
2020-08-14 20:40:21,18.70,18.70,18.70,99.90,911631,32,19957,-66
2020-08-14 20:40:55,18.70,18.70,18.70,99.90,914258,32,19960,-66
2020-08-14 20:41:29,18.70,18.70,18.70,99.90,911081,32,19948,-62
2020-08-14 20:42:03,18.70,18.70,18.70,99.90,910024,32,19942,-62
2020-08-14 20:42:36,18.70,18.70,18.70,99.90,907895,32,19994,-65
2020-08-14 20:43:08,18.70,18.70,18.70,99.90,909336,32,20284,-67
2020-08-14 20:43:42,18.70,18.70,18.70,99.90,911478,32,19938,-66
2020-08-14 20:44:14,18.70,18.70,18.70,99.90,911162,32,20381,-65
2020-08-14 20:44:48,18.70,18.70,18.70,99.90,911323,32,20320,-66
2020-08-14 20:45:22,18.70,18.70,18.70,99.90,912698,32,20270,-63
2020-08-14 20:45:55,18.70,18.70,18.70,99.90,914056,32,19982,-59
2020-08-14 20:46:29,18.70,18.70,18.70,99.90,914740,32,20267,-66
2020-08-14 20:47:03,18.70,18.70,18.70,99.90,910771,32,19979,-65
2020-08-14 20:47:40,18.70,18.70,18.70,99.90,911255,32,19957,-66
2020-08-14 20:48:16,18.70,18.70,18.70,99.90,911020,32,19942,-66
2020-08-14 20:48:50,18.70,18.70,18.70,99.90,913165,32,20263,-64
2020-08-14 20:49:24,18.70,18.70,18.70,99.90,914643,32,19952,-67
2020-08-14 20:49:57,18.70,18.70,18.70,99.90,914586,32,20213,-67
2020-08-14 20:50:31,18.70,18.70,18.70,99.90,914529,32,19946,-62
2020-08-14 20:51:14,18.70,18.70,18.70,99.90,911234,32,20336,-66
2020-08-14 20:51:48,18.70,18.70,18.70,99.90,911230,32,20002,-61
2020-08-14 20:52:23,18.70,18.70,18.70,99.90,910568,32,19972,-59
2020-08-14 20:52:54,18.70,18.70,18.70,99.90,911243,32,19938,-63
2020-08-14 20:53:33,18.70,18.70,18.70,99.90,911340,32,20375,-59
2020-08-14 20:54:06,18.70,18.70,18.70,99.90,910848,32,20308,-59
2020-08-14 20:54:42,18.70,18.70,18.70,99.90,912376,32,19971,-61
2020-08-14 20:55:27,18.70,18.70,18.70,99.90,910840,32,20000,-60
2020-08-14 20:55:57,18.70,18.70,18.70,99.90,911401,32,19964,-64
2020-08-14 20:56:30,18.70,18.70,18.70,99.90,911585,32,19987,-63
2020-08-14 20:57:01,18.80,18.80,18.80,99.90,911150,32,20015,-66
2020-08-14 20:57:38,18.80,18.80,18.80,99.90,912940,32,19967,-64
2020-08-14 20:58:12,18.80,18.80,18.80,99.90,914280,32,19961,-65
2020-08-14 20:58:49,18.80,18.80,18.80,99.90,914372,32,19953,-64
2020-08-14 20:59:23,18.80,18.80,18.80,99.90,914481,32,20300,-63
2020-08-14 20:59:55,18.80,18.80,18.80,99.90,914327,32,19992,-60
2020-08-14 21:00:28,18.90,18.90,18.90,99.90,914351,32,19933,-59
2020-08-14 21:01:07,18.90,18.90,18.90,99.90,914466,32,19934,-61
2020-08-14 21:01:40,18.90,18.90,18.90,99.90,914699,32,20240,-62
2020-08-14 21:02:34,18.90,18.90,18.90,99.90,914566,32,20272,-59
2020-08-14 21:03:06,18.90,18.90,18.90,99.90,904514,32,19973,-62
2020-08-14 21:03:40,18.80,18.80,18.80,99.90,914736,32,20406,-62
2020-08-14 21:04:15,18.80,18.80,18.80,99.90,914681,32,20031,-62
2020-08-14 21:04:47,18.80,18.80,18.80,99.90,914791,32,19957,-62
2020-08-14 21:05:21,18.80,18.80,18.80,99.90,914622,32,19960,-62
2020-08-14 21:05:55,18.80,18.80,18.80,99.90,914633,32,19958,-61
2020-08-14 21:06:28,18.80,18.80,18.80,99.90,914193,32,19973,-62
2020-08-14 21:06:59,18.80,18.80,18.80,99.90,914846,32,19938,-65
2020-08-14 21:07:33,18.80,18.80,18.80,99.90,913996,32,19929,-59
2020-08-14 21:08:05,18.80,18.80,18.80,99.90,914741,32,19938,-60
2020-08-14 21:08:38,18.80,18.80,18.80,99.90,914652,32,19985,-60
2020-08-14 21:09:14,18.80,18.80,18.80,99.90,914692,32,19975,-59
2020-08-14 21:09:47,18.80,18.80,18.80,99.90,914290,32,19952,-61
2020-08-14 21:10:27,18.80,18.80,18.80,99.90,914643,32,20225,-62
2020-08-14 21:11:01,18.80,18.80,18.80,99.90,914415,32,19934,-60
2020-08-14 21:11:38,18.80,18.80,18.80,99.90,914463,32,20019,-64
2020-08-14 21:12:15,18.80,18.80,18.80,99.90,914375,32,19933,-61
2020-08-14 21:12:49,18.80,18.80,18.80,99.90,914360,32,19978,-59
2020-08-14 21:13:25,18.80,18.80,18.80,99.90,914768,32,20268,-61
2020-08-14 21:13:58,18.80,18.80,18.80,99.90,914660,32,20026,-65
2020-08-14 21:14:31,18.80,18.80,18.80,99.90,914380,32,19951,-64
2020-08-14 21:15:06,18.80,18.80,18.80,99.90,914699,32,19934,-60
2020-08-14 21:15:39,18.80,18.80,18.80,99.90,910691,32,19954,-59
2020-08-14 21:16:13,18.70,18.70,18.70,99.90,911093,32,19934,-60
2020-08-14 21:16:47,18.80,18.80,18.80,99.90,910506,32,19938,-63
2020-08-14 21:17:26,18.70,18.70,18.70,99.90,909064,32,19934,-60
2020-08-14 21:18:00,18.70,18.70,18.70,99.90,911261,32,19956,-60
2020-08-14 21:18:34,18.70,18.70,18.70,99.90,911296,32,19994,-62
2020-08-14 21:19:09,18.60,18.60,18.60,99.90,911021,32,19934,-62
2020-08-14 21:19:46,18.70,18.70,18.70,99.90,911567,32,19934,-60
2020-08-14 21:20:28,18.60,18.60,18.60,99.90,911216,32,19934,-61
2020-08-14 21:21:02,18.70,18.70,18.70,99.90,911514,32,20320,-65
2020-08-14 21:21:35,18.60,18.60,18.60,99.90,911613,32,19956,-62
2020-08-14 21:22:10,18.60,18.60,18.60,99.90,911246,32,19953,-62
2020-08-14 21:22:42,18.60,18.60,18.60,99.90,911576,32,20327,-59
2020-08-14 21:23:16,18.60,18.60,18.60,99.90,911570,32,20305,-63
2020-08-14 21:23:49,18.60,18.60,18.60,99.90,911196,32,19995,-60
2020-08-14 21:24:40,18.60,18.60,18.60,99.90,911500,32,19938,-59
2020-08-14 21:25:30,18.60,18.60,18.60,99.90,910597,32,20007,-63
2020-08-14 21:26:05,18.60,18.60,18.60,99.90,900278,32,20274,-59
2020-08-14 21:26:38,18.60,18.60,18.60,99.90,911141,32,19933,-61
2020-08-14 21:27:11,18.60,18.60,18.60,99.90,911051,32,20505,-60
2020-08-14 21:27:44,18.60,18.60,18.60,99.90,911571,32,19938,-60
2020-08-14 21:28:17,18.50,18.50,18.50,99.90,911505,32,20333,-62
2020-08-14 21:29:11,18.50,18.50,18.50,99.90,911587,32,19933,-62
2020-08-14 21:29:47,18.50,18.50,18.50,99.90,903122,32,20322,-62
2020-08-14 21:30:23,18.50,18.50,18.50,99.90,910823,32,19934,-63
2020-08-14 21:30:56,18.50,18.50,18.50,99.90,911289,32,20367,-61
2020-08-14 21:31:30,18.50,18.50,18.50,99.90,910851,32,19946,-62
2020-08-14 21:32:04,18.50,18.50,18.50,99.90,911386,32,19976,-59
2020-08-14 21:32:38,18.50,18.50,18.50,99.90,911219,32,19993,-61
2020-08-14 21:33:11,18.50,18.50,18.50,99.90,910978,32,19950,-62
2020-08-14 21:33:44,18.50,18.50,18.50,99.90,910844,32,19946,-60
2020-08-14 21:34:17,18.50,18.50,18.50,99.90,911254,32,19941,-60
2020-08-14 21:34:50,18.50,18.50,18.50,99.90,911410,32,20306,-61
2020-08-14 21:35:24,18.50,18.50,18.50,99.90,911252,32,19972,-61
2020-08-14 21:35:58,18.40,18.40,18.40,99.90,911491,32,20320,-59
2020-08-14 21:36:37,18.40,18.40,18.40,99.90,911723,32,19934,-62
2020-08-14 21:37:11,18.40,18.40,18.40,99.90,914039,32,20018,-58
2020-08-14 21:37:46,18.50,18.50,18.50,99.90,910677,32,20001,-61
2020-08-14 21:38:17,18.50,18.50,18.50,99.90,911220,32,19978,-58
2020-08-14 21:38:50,18.40,18.40,18.40,99.90,911033,32,19942,-60
2020-08-14 21:39:24,18.40,18.40,18.40,99.90,912251,32,19937,-58
2020-08-14 21:39:57,18.40,18.40,18.40,99.90,914602,32,19943,-59
2020-08-14 21:40:33,18.40,18.40,18.40,99.90,914604,32,20312,-58
2020-08-14 21:41:13,18.40,18.40,18.40,99.90,914500,32,20300,-59
2020-08-14 21:41:46,18.40,18.40,18.40,99.90,914551,32,20365,-59
2020-08-14 21:42:20,18.40,18.40,18.40,99.90,910964,32,19934,-60
2020-08-14 21:42:52,18.40,18.40,18.40,99.90,911019,32,20400,-59
2020-08-14 21:43:25,18.40,18.40,18.40,99.90,911164,32,19948,-58
2020-08-14 21:43:59,18.40,18.40,18.40,99.90,911653,32,19988,-58
2020-08-14 21:44:34,18.40,18.40,18.40,99.90,914333,32,20049,-58
2020-08-14 21:45:15,18.40,18.40,18.40,99.90,914218,32,19930,-59
2020-08-14 21:45:48,18.40,18.40,18.40,99.90,907557,32,19934,-64
2020-08-14 21:46:22,18.40,18.40,18.40,99.90,907568,32,19942,-65
2020-08-14 21:47:00,18.40,18.40,18.40,99.90,908193,32,19946,-65
2020-08-14 21:47:33,18.40,18.40,18.40,99.90,911108,32,20320,-62
2020-08-14 21:48:04,18.40,18.40,18.40,99.90,914136,32,19934,-65
2020-08-14 21:48:38,18.40,18.40,18.40,99.90,914527,32,20343,-62
2020-08-14 21:49:08,18.40,18.40,18.40,99.90,914304,32,19957,-65
2020-08-14 21:49:40,18.40,18.40,18.40,99.90,914521,32,19941,-66
2020-08-14 21:50:16,18.40,18.40,18.40,99.90,914078,32,20346,-63
2020-08-14 21:50:49,18.40,18.40,18.40,99.90,914307,32,19957,-64
2020-08-14 21:51:23,18.40,18.40,18.40,99.90,914239,32,19991,-63
2020-08-14 21:51:57,18.40,18.40,18.40,99.90,914215,32,19957,-63
2020-08-14 21:52:33,18.40,18.40,18.40,99.90,913997,32,20039,-65
2020-08-14 21:53:05,18.40,18.40,18.40,99.90,914485,32,19975,-65
2020-08-14 21:53:38,18.40,18.40,18.40,99.90,914508,32,19941,-64
2020-08-14 21:54:13,18.40,18.40,18.40,99.90,914510,32,20335,-65
2020-08-14 21:54:46,18.40,18.40,18.40,99.90,914194,32,19938,-64
2020-08-14 21:55:23,18.40,18.40,18.40,99.90,914537,32,20340,-65
2020-08-14 21:55:54,18.40,18.40,18.40,99.90,914050,32,19979,-64
2020-08-14 21:56:27,18.40,18.40,18.40,99.90,914296,32,19986,-64
2020-08-14 21:56:59,18.40,18.40,18.40,99.90,914575,32,19971,-63
2020-08-14 21:57:38,18.40,18.40,18.40,99.90,914298,32,19938,-65
2020-08-14 21:58:11,18.50,18.50,18.50,99.90,914536,32,20221,-65
2020-08-14 21:58:44,18.50,18.50,18.50,99.90,914479,32,20389,-60
2020-08-14 21:59:18,18.50,18.50,18.50,99.90,914538,32,20318,-63
2020-08-14 21:59:49,18.50,18.50,18.50,99.90,914289,32,19986,-63
2020-08-14 22:00:35,18.50,18.50,18.50,99.90,914371,32,20316,-63
2020-08-14 22:01:18,18.50,18.50,18.50,99.90,914166,32,20003,-63
2020-08-14 22:02:09,18.50,18.50,18.50,99.90,913434,32,19960,-61
2020-08-14 22:02:39,18.50,18.50,18.50,99.90,913805,32,20347,-63
2020-08-14 22:03:33,18.50,18.50,18.50,99.90,914225,32,19934,-64
2020-08-14 22:04:09,18.50,18.50,18.50,99.90,904329,32,19931,-62
2020-08-14 22:04:42,18.50,18.50,18.50,99.90,914027,32,19941,-63
2020-08-14 22:05:13,18.50,18.50,18.50,99.90,910878,32,19938,-61
2020-08-14 22:05:45,18.50,18.50,18.50,99.90,910789,32,19949,-61
2020-08-14 22:06:15,18.50,18.50,18.50,99.90,911142,32,19958,-64
2020-08-14 22:06:49,18.50,18.50,18.50,99.90,910942,32,20324,-64
2020-08-14 22:07:22,18.40,18.40,18.40,99.90,914218,32,19961,-66
2020-08-14 22:07:53,18.40,18.40,18.40,99.90,910812,32,19949,-64
2020-08-14 22:08:24,18.50,18.50,18.50,99.90,910674,32,19973,-63
2020-08-14 22:08:58,18.50,18.50,18.50,99.90,911114,32,19945,-63
2020-08-14 22:09:49,18.50,18.50,18.50,99.90,911859,32,19944,-63
2020-08-14 22:10:22,18.40,18.40,18.40,99.90,913584,32,19952,-63
2020-08-14 22:11:00,18.50,18.50,18.50,99.90,914421,32,19952,-64
2020-08-14 22:11:32,18.50,18.50,18.50,99.90,911106,32,19942,-64
2020-08-14 22:12:07,18.50,18.50,18.50,99.90,911008,32,20267,-64
2020-08-14 22:12:43,18.50,18.50,18.50,99.90,911147,32,19929,-65
2020-08-14 22:13:17,18.50,18.50,18.50,99.90,912076,32,19993,-64
2020-08-14 22:13:50,18.50,18.50,18.50,99.90,914199,32,19937,-63
2020-08-14 22:14:29,18.50,18.50,18.50,99.90,914481,32,19971,-65
2020-08-14 22:15:02,18.50,18.50,18.50,99.90,914454,32,20311,-65
2020-08-14 22:15:35,18.50,18.50,18.50,99.90,914148,32,19933,-62
2020-08-14 22:16:35,18.50,18.50,18.50,99.90,914414,32,19933,-61
2020-08-14 22:17:09,18.50,18.50,18.50,99.90,898043,33,19951,-61
2020-08-14 22:17:42,18.50,18.50,18.50,99.90,914140,32,19969,-63
2020-08-14 22:18:13,18.50,18.50,18.50,99.90,914523,32,19980,-62
2020-08-14 22:18:46,18.50,18.50,18.50,99.90,914479,32,19937,-61
2020-08-14 22:19:18,18.50,18.50,18.50,99.90,914401,32,20308,-62
2020-08-14 22:19:51,18.50,18.50,18.50,99.90,911066,32,19938,-62
2020-08-14 22:20:30,18.50,18.50,18.50,99.90,907692,32,19986,-63
2020-08-14 22:21:04,18.50,18.50,18.50,99.90,908017,32,20313,-63
2020-08-14 22:21:41,18.50,18.50,18.50,99.90,909392,32,20275,-62
2020-08-14 22:22:13,18.50,18.50,18.50,99.90,912836,32,20387,-63
2020-08-14 22:22:46,18.40,18.40,18.40,99.90,914101,32,19956,-62
2020-08-14 22:23:28,18.40,18.40,18.40,99.90,910713,32,19938,-64
2020-08-14 22:24:03,18.40,18.40,18.40,99.90,910510,32,19964,-63
2020-08-14 22:24:39,18.40,18.40,18.40,99.90,907937,32,19942,-61
2020-08-14 22:25:13,18.40,18.40,18.40,99.90,910181,32,19941,-61
2020-08-14 22:25:43,18.40,18.40,18.40,99.90,910804,32,19976,-60
2020-08-14 22:26:24,18.40,18.40,18.40,99.90,908710,32,19934,-63
2020-08-14 22:27:01,18.40,18.40,18.40,99.90,910651,32,19945,-60
2020-08-14 22:27:34,18.40,18.40,18.40,99.90,911048,32,20027,-61
2020-08-14 22:28:08,18.40,18.40,18.40,99.90,912905,32,19938,-61
2020-08-14 22:28:39,18.40,18.40,18.40,99.90,914087,32,19933,-63
2020-08-14 22:29:11,18.40,18.40,18.40,99.90,914495,32,19948,-63
2020-08-14 22:29:45,18.40,18.40,18.40,99.90,914389,32,19937,-63
2020-08-14 22:30:20,18.40,18.40,18.40,99.90,914420,32,20300,-60
2020-08-14 22:30:54,18.40,18.40,18.40,99.90,914115,32,19933,-63
2020-08-14 22:31:31,18.40,18.40,18.40,99.90,914119,32,19942,-58
2020-08-14 22:32:03,18.40,18.40,18.40,99.90,910871,32,19938,-60
2020-08-14 22:32:35,18.40,18.40,18.40,99.90,907813,32,19948,-63
2020-08-14 22:33:08,18.40,18.40,18.40,99.90,907987,32,19976,-62
2020-08-14 22:33:44,18.40,18.40,18.40,99.90,908420,32,19980,-61
2020-08-14 22:34:19,18.40,18.40,18.40,99.90,908467,32,19938,-63
2020-08-14 22:34:55,18.40,18.40,18.40,99.90,911065,32,20268,-60
2020-08-14 22:35:35,18.40,18.40,18.40,99.90,910988,32,20000,-63
2020-08-14 22:36:10,18.40,18.40,18.40,99.90,896055,32,557253,-65
2020-08-14 22:36:43,18.40,18.40,18.40,99.90,914336,32,19925,-64
2020-08-14 22:37:18,18.40,18.40,18.40,99.90,914123,32,19983,-62
2020-08-14 22:37:51,18.40,18.40,18.40,99.90,914336,32,19937,-62
2020-08-14 22:38:25,18.40,18.40,18.40,99.90,910999,32,19931,-63
2020-08-14 22:38:58,18.40,18.40,18.40,99.90,911024,32,19933,-62
2020-08-14 22:39:31,18.40,18.40,18.40,99.90,910947,32,19988,-60
2020-08-14 22:40:05,18.40,18.40,18.40,99.90,911898,32,19957,-63
2020-08-14 22:40:39,18.40,18.40,18.40,99.90,914443,32,20303,-62
2020-08-14 22:41:14,18.40,18.40,18.40,99.90,913992,32,19960,-61
2020-08-14 22:41:46,18.40,18.40,18.40,99.90,914028,32,20340,-61
2020-08-14 22:42:22,18.40,18.40,18.40,99.90,914349,32,19969,-60
2020-08-14 22:42:53,18.50,18.50,18.50,99.90,914478,32,20262,-61
2020-08-14 22:43:30,18.50,18.50,18.50,99.90,914419,32,20277,-62
2020-08-14 22:44:03,18.50,18.50,18.50,99.90,914399,32,19950,-63
2020-08-14 22:44:36,18.50,18.50,18.50,99.90,914059,32,20001,-62
2020-08-14 22:45:10,18.50,18.50,18.50,99.90,913720,32,19930,-63
2020-08-14 22:45:55,18.50,18.50,18.50,99.90,914464,32,19933,-62
2020-08-14 22:46:44,18.50,18.50,18.50,99.90,914341,32,19983,-61
2020-08-14 22:47:18,18.50,18.50,18.50,99.90,914164,32,19960,-62
2020-08-14 22:47:50,18.50,18.50,18.50,99.90,914082,32,19944,-62
2020-08-14 22:48:22,18.50,18.50,18.50,99.90,914000,32,19950,-61
2020-08-14 22:48:54,18.50,18.50,18.50,99.90,914528,32,20319,-63
2020-08-14 22:49:28,18.50,18.50,18.50,99.90,914329,32,19942,-63
2020-08-14 22:50:02,18.50,18.50,18.50,99.90,914433,32,20316,-64
2020-08-14 22:50:44,18.50,18.50,18.50,99.90,913992,32,19944,-59
2020-08-14 22:51:26,18.50,18.50,18.50,99.90,914326,32,19970,-64
2020-08-14 22:51:59,18.50,18.50,18.50,99.90,914063,32,20218,-63
2020-08-14 22:52:34,18.50,18.50,18.50,99.90,910705,32,20335,-62
2020-08-14 22:53:06,18.50,18.50,18.50,99.90,910902,32,19990,-63
2020-08-14 22:53:38,18.50,18.50,18.50,99.90,910988,32,20001,-62
2020-08-14 22:54:12,18.50,18.50,18.50,99.90,911899,32,19934,-58
2020-08-14 22:54:46,18.50,18.50,18.50,99.90,914016,32,19949,-63
2020-08-14 22:55:23,18.40,18.40,18.40,99.90,914393,32,19930,-61
2020-08-14 22:55:56,18.50,18.50,18.50,99.90,914080,32,19946,-64
2020-08-14 22:56:33,18.50,18.50,18.50,99.90,914121,32,19972,-64
2020-08-14 22:57:08,18.50,18.50,18.50,99.90,914415,32,20209,-63
2020-08-14 22:57:41,18.40,18.40,18.40,99.90,914339,32,20328,-64
2020-08-14 22:58:14,18.40,18.40,18.40,99.90,914371,32,20114,-62
2020-08-14 22:58:47,18.40,18.40,18.40,99.90,914233,32,19992,-60
2020-08-14 22:59:22,18.50,18.50,18.50,99.90,914370,32,19988,-64
2020-08-14 22:59:53,18.50,18.50,18.50,99.90,910972,32,20017,-63
2020-08-14 23:00:45,18.50,18.50,18.50,99.90,907457,32,20005,-62
2020-08-14 23:01:29,18.50,18.50,18.50,99.90,907714,32,20238,-64
2020-08-14 23:02:05,18.50,18.50,18.50,99.90,911663,32,20016,-63
2020-08-14 23:02:42,18.50,18.50,18.50,99.90,914335,32,19937,-63
2020-08-14 23:03:16,18.50,18.50,18.50,99.90,914375,32,19951,-63
2020-08-14 23:03:47,18.50,18.50,18.50,99.90,914386,32,19941,-64
2020-08-14 23:04:21,18.50,18.50,18.50,99.90,914354,32,20225,-63
2020-08-14 23:04:57,18.40,18.40,18.40,99.90,914436,32,19969,-62
2020-08-14 23:05:40,18.50,18.50,18.50,99.90,914060,32,20319,-63
2020-08-14 23:06:19,18.50,18.50,18.50,99.90,914385,32,20325,-61
2020-08-14 23:06:53,18.40,18.40,18.40,99.90,913937,32,19930,-63
2020-08-14 23:07:36,18.40,18.40,18.40,99.90,913932,32,19971,-63
2020-08-14 23:08:24,18.40,18.40,18.40,99.90,914156,32,19945,-64
2020-08-14 23:08:55,18.50,18.50,18.50,99.90,914136,32,20017,-62
2020-08-14 23:09:32,18.50,18.50,18.50,99.90,914065,32,20277,-64
2020-08-14 23:10:11,18.50,18.50,18.50,99.90,910844,32,19934,-63
2020-08-14 23:10:45,18.40,18.40,18.40,99.90,910949,32,19942,-63
2020-08-14 23:11:19,18.50,18.50,18.50,99.90,907806,32,19950,-63
2020-08-14 23:11:51,18.50,18.50,18.50,99.90,906400,32,19944,-64
2020-08-14 23:12:28,18.40,18.40,18.40,99.90,907807,32,19938,-63
2020-08-14 23:13:00,18.40,18.40,18.40,99.90,909187,32,19946,-64
2020-08-14 23:13:43,18.50,18.50,18.50,99.90,911631,32,19961,-64
2020-08-14 23:14:23,18.50,18.50,18.50,99.90,914448,32,19942,-61
2020-08-14 23:14:54,18.40,18.40,18.40,99.90,914371,32,19938,-63
2020-08-14 23:15:28,18.50,18.50,18.50,99.90,914024,32,20308,-61
2020-08-14 23:16:01,18.50,18.50,18.50,99.90,913975,32,19937,-63
2020-08-14 23:16:39,18.40,18.40,18.40,99.90,914311,32,19953,-63
2020-08-14 23:17:16,18.40,18.40,18.40,99.90,914284,32,20290,-66
2020-08-14 23:17:48,18.40,18.40,18.40,99.90,913906,32,19946,-62
2020-08-14 23:18:32,18.40,18.40,18.40,99.90,913828,32,19967,-65
2020-08-14 23:19:05,18.40,18.40,18.40,99.90,914395,32,19956,-64
2020-08-14 23:19:39,18.40,18.40,18.40,99.90,913894,32,19974,-66
2020-08-14 23:20:13,18.40,18.40,18.40,99.90,914053,32,19967,-67
2020-08-14 23:20:46,18.40,18.40,18.40,99.90,914338,32,20283,-66
2020-08-14 23:21:21,18.40,18.40,18.40,99.90,914094,32,19930,-67
2020-08-14 23:22:17,18.40,18.40,18.40,99.90,913717,32,19976,-67
2020-08-14 23:22:51,18.40,18.40,18.40,99.90,912758,32,19985,-66
2020-08-14 23:23:44,18.40,18.40,18.40,99.90,917172,32,19937,-59
2020-08-14 23:24:18,18.40,18.40,18.40,99.90,906821,32,19939,-64
2020-08-14 23:24:51,18.40,18.40,18.40,99.90,917254,32,19933,-67
2020-08-14 23:25:28,18.40,18.40,18.40,99.90,917369,32,19976,-64
2020-08-14 23:26:00,18.30,18.30,18.30,99.90,917492,32,19993,-66
2020-08-14 23:26:35,18.30,18.30,18.30,99.90,917165,32,19965,-64
2020-08-14 23:27:06,18.30,18.30,18.30,99.90,917510,32,20338,-66
2020-08-14 23:27:40,18.30,18.30,18.30,99.90,917173,32,19985,-67
2020-08-14 23:28:13,18.30,18.30,18.30,99.90,913990,32,20296,-62
2020-08-14 23:28:46,18.30,18.30,18.30,99.90,914083,32,20389,-64
2020-08-14 23:29:19,18.20,18.20,18.20,99.90,911044,32,20000,-61
2020-08-14 23:29:50,18.20,18.20,18.20,99.90,911381,32,20000,-67
2020-08-14 23:30:23,18.20,18.20,18.20,99.90,913677,32,19960,-65
2020-08-14 23:30:57,18.20,18.20,18.20,99.90,914748,32,20290,-62
2020-08-14 23:31:28,18.20,18.20,18.20,99.90,917178,32,19941,-66
2020-08-14 23:32:02,18.20,18.20,18.20,99.90,917510,32,19937,-65
2020-08-14 23:32:36,18.20,18.20,18.20,99.90,917453,32,20345,-62
2020-08-14 23:33:08,18.10,18.10,18.10,99.90,917227,32,19985,-63
2020-08-14 23:33:41,18.10,18.10,18.10,99.90,914151,32,19945,-67
2020-08-14 23:34:14,18.20,18.20,18.20,99.90,913922,32,20226,-65
2020-08-14 23:34:50,18.20,18.20,18.20,99.90,913754,32,20243,-63
2020-08-14 23:35:29,18.20,18.20,18.20,99.90,911976,32,19973,-66
2020-08-14 23:36:02,18.10,18.10,18.10,99.90,910797,32,19942,-66
2020-08-14 23:36:36,18.10,18.10,18.10,99.90,910361,32,19976,-65
2020-08-14 23:37:10,18.10,18.10,18.10,99.90,912259,32,19958,-66
2020-08-14 23:37:46,18.10,18.10,18.10,99.90,914841,32,19949,-65
2020-08-14 23:38:22,18.10,18.10,18.10,99.90,917012,32,19981,-65
2020-08-14 23:38:54,18.10,18.10,18.10,99.90,917549,32,19938,-66
2020-08-14 23:39:27,18.10,18.10,18.10,99.90,917555,32,19946,-66
2020-08-14 23:40:00,18.10,18.10,18.10,99.90,917411,32,19939,-64
2020-08-14 23:40:34,18.10,18.10,18.10,99.90,917388,32,19937,-66
2020-08-14 23:41:08,18.10,18.10,18.10,99.90,917452,32,20393,-66
2020-08-14 23:41:42,18.10,18.10,18.10,99.90,917562,32,19965,-65
2020-08-14 23:42:17,18.00,18.00,18.00,99.90,917157,32,19980,-65
2020-08-14 23:42:51,18.00,18.00,18.00,99.90,917144,32,19960,-65
2020-08-14 23:43:28,18.10,18.10,18.10,99.90,917269,32,19938,-66
2020-08-14 23:43:59,18.10,18.10,18.10,99.90,917150,32,20388,-66
2020-08-14 23:44:33,18.10,18.10,18.10,99.90,916887,32,20357,-66
2020-08-14 23:45:06,18.10,18.10,18.10,99.90,917517,32,19941,-65
2020-08-14 23:45:39,18.10,18.10,18.10,99.90,917486,32,19967,-64
2020-08-14 23:46:13,18.10,18.10,18.10,99.90,917563,32,19933,-66
2020-08-14 23:46:50,18.10,18.10,18.10,99.90,917071,32,20299,-66
2020-08-14 23:47:23,18.10,18.10,18.10,99.90,917175,32,19996,-65
2020-08-14 23:47:54,18.10,18.10,18.10,99.90,917614,32,19945,-63
2020-08-14 23:48:26,18.10,18.10,18.10,99.90,917410,32,20489,-63
2020-08-14 23:48:57,18.10,18.10,18.10,99.90,917315,32,19956,-64
2020-08-14 23:49:34,18.10,18.10,18.10,99.90,917470,32,19945,-63
2020-08-14 23:50:08,18.10,18.10,18.10,99.90,917500,32,19956,-66
2020-08-14 23:50:42,18.10,18.10,18.10,99.90,917323,32,20790,-66
2020-08-14 23:51:15,18.10,18.10,18.10,99.90,917148,32,19947,-64
2020-08-14 23:51:46,18.10,18.10,18.10,99.90,913755,32,19956,-64
2020-08-14 23:52:18,18.10,18.10,18.10,99.90,913684,32,19945,-66
2020-08-14 23:52:52,18.10,18.10,18.10,99.90,913558,32,19944,-64
2020-08-14 23:53:25,18.10,18.10,18.10,99.90,914404,32,19980,-66
2020-08-14 23:53:59,18.10,18.10,18.10,99.90,913562,32,19930,-66
2020-08-14 23:54:36,18.10,18.10,18.10,99.90,914007,32,20255,-65
2020-08-14 23:55:07,18.10,18.10,18.10,99.90,913976,32,20217,-66
2020-08-14 23:55:38,18.10,18.10,18.10,99.90,915158,32,20031,-65
2020-08-14 23:56:09,18.10,18.10,18.10,99.90,917126,32,19982,-65
2020-08-14 23:56:43,18.10,18.10,18.10,99.90,917111,32,19989,-66
2020-08-14 23:57:14,18.10,18.10,18.10,99.90,917065,32,19938,-64
2020-08-14 23:57:46,18.00,18.00,18.00,99.90,918096,32,20344,-66
2020-08-14 23:58:19,18.00,18.00,18.00,99.90,918175,32,19937,-66
2020-08-14 23:58:50,18.00,18.00,18.00,99.90,917791,32,19947,-66
2020-08-14 23:59:23,18.00,18.00,18.00,99.90,918074,32,19970,-66
2020-08-14 23:59:54,18.00,18.00,18.00,99.90,917752,32,19929,-66