2020-08-14 00:00:17,20.50,20.50,20.50,99.90,896199,33,19950,-78
2020-08-14 00:00:51,20.40,20.40,20.40,99.90,898230,33,19939,-78
2020-08-14 00:01:24,20.40,20.40,20.40,99.90,898649,33,20088,-78
2020-08-14 00:01:58,20.40,20.40,20.40,99.90,896907,33,19959,-78
2020-08-14 00:02:33,20.40,20.40,20.40,99.90,896661,33,20345,-78
2020-08-14 00:03:06,20.40,20.40,20.40,99.90,898577,33,19947,-78
2020-08-14 00:03:46,20.40,20.40,20.40,99.90,896279,33,19959,-78
2020-08-14 00:04:23,20.40,20.40,20.40,99.90,897072,33,19940,-78
2020-08-14 00:04:57,20.50,20.50,20.50,99.90,898684,33,20344,-78
2020-08-14 00:05:30,20.50,20.50,20.50,99.90,897030,33,20316,-78
2020-08-14 00:06:03,20.50,20.50,20.50,99.90,899649,33,19931,-78
2020-08-14 00:06:47,20.50,20.50,20.50,99.90,898461,33,20285,-78
2020-08-14 00:07:27,20.40,20.40,20.40,99.90,897032,33,19955,-78
2020-08-14 00:08:06,20.50,20.50,20.50,99.90,898506,33,20299,-78
2020-08-14 00:08:41,20.50,20.50,20.50,99.90,895522,33,20222,-78
2020-08-14 00:09:15,20.50,20.50,20.50,99.90,894896,33,19998,-78
2020-08-14 00:09:54,20.50,20.50,20.50,99.90,893727,33,19979,-78
2020-08-14 00:10:28,20.50,20.50,20.50,99.90,897023,33,19935,-78
2020-08-14 00:11:02,20.50,20.50,20.50,99.90,900343,32,19966,-78
2020-08-14 00:11:45,20.50,20.50,20.50,99.90,899879,32,19987,-78
2020-08-14 00:12:19,20.50,20.50,20.50,99.90,901399,32,19939,-78
2020-08-14 00:12:53,20.50,20.50,20.50,99.90,898372,33,19973,-78
2020-08-14 00:13:33,20.50,20.50,20.50,99.90,897042,33,19982,-78
2020-08-14 00:14:26,20.50,20.50,20.50,99.90,898660,33,20004,-78
2020-08-14 00:15:00,20.50,20.50,20.50,99.90,898623,33,19935,-78
2020-08-14 00:15:30,20.50,20.50,20.50,99.90,898176,33,20267,-78
2020-08-14 00:16:06,20.50,20.50,20.50,99.90,898373,33,19931,-78
2020-08-14 00:16:42,20.50,20.50,20.50,99.90,899403,32,19942,-78
2020-08-14 00:17:18,20.50,20.50,20.50,99.90,901596,32,20282,-78
2020-08-14 00:17:55,20.50,20.50,20.50,99.90,901477,32,19939,-79
2020-08-14 00:18:32,20.50,20.50,20.50,99.90,903497,32,19973,-78
2020-08-14 00:19:07,20.50,20.50,20.50,99.90,901498,32,20002,-78
2020-08-14 00:19:49,20.50,20.50,20.50,99.90,898157,33,19931,-78
2020-08-14 00:20:23,20.50,20.50,20.50,99.90,898614,33,19962,-78
2020-08-14 00:21:06,20.50,20.50,20.50,99.90,900704,32,20323,-78
2020-08-14 00:21:41,20.50,20.50,20.50,99.90,904607,32,19957,-78
2020-08-14 00:22:16,20.50,20.50,20.50,99.90,898194,33,19927,-78
2020-08-14 00:22:50,20.50,20.50,20.50,99.90,898700,33,19949,-78
2020-08-14 00:23:30,20.50,20.50,20.50,99.90,894932,33,19955,-78
2020-08-14 00:24:08,20.40,20.40,20.40,99.90,895937,33,19936,-79
2020-08-14 00:24:45,20.40,20.40,20.40,99.90,898580,33,20046,-78
2020-08-14 00:25:38,20.40,20.40,20.40,99.90,900545,33,20333,-79
2020-08-14 00:26:20,20.40,20.40,20.40,99.90,897404,32,19949,-78
2020-08-14 00:27:20,20.30,20.30,20.30,99.90,904912,32,20265,-78
2020-08-14 00:27:52,20.30,20.30,20.30,99.90,881938,32,634618,-79
2020-08-14 00:28:35,20.30,20.30,20.30,99.90,908042,32,19945,-78
2020-08-14 00:29:09,20.30,20.30,20.30,99.90,910705,32,20274,-78
2020-08-14 00:29:46,20.30,20.30,20.30,99.90,912942,32,19975,-79
2020-08-14 00:30:27,20.30,20.30,20.30,99.90,911248,32,20324,-78
2020-08-14 00:31:04,20.30,20.30,20.30,99.90,905447,32,19993,-79
2020-08-14 00:31:38,20.30,20.30,20.30,99.90,904869,32,19985,-79
2020-08-14 00:32:12,20.30,20.30,20.30,99.90,903955,32,19950,-78
2020-08-14 00:32:46,20.40,20.40,20.40,99.90,907958,32,20321,-78
2020-08-14 00:33:23,20.30,20.30,20.30,99.90,907506,32,20413,-79
2020-08-14 00:33:59,20.40,20.40,20.40,99.90,904666,32,19946,-78
2020-08-14 00:34:37,20.30,20.30,20.30,99.90,904625,32,20261,-79
2020-08-14 00:35:28,20.30,20.30,20.30,99.90,909141,32,20262,-79
2020-08-14 00:36:11,20.30,20.30,20.30,99.90,914146,32,20273,-79
2020-08-14 00:36:44,20.40,20.40,20.40,99.90,913783,32,20341,-79
2020-08-14 00:37:22,20.30,20.30,20.30,99.90,910927,32,20371,-78
2020-08-14 00:38:11,20.30,20.30,20.30,99.90,907789,32,19933,-79
2020-08-14 00:38:57,20.40,20.40,20.40,99.90,907497,32,19977,-78
2020-08-14 00:39:31,20.40,20.40,20.40,99.90,907803,32,19926,-78
2020-08-14 00:40:06,20.30,20.30,20.30,99.90,904553,32,20032,-79
2020-08-14 00:40:44,20.30,20.30,20.30,99.90,900592,33,19977,-78
2020-08-14 00:41:21,20.30,20.30,20.30,99.90,900023,32,20260,-79
2020-08-14 00:41:52,20.30,20.30,20.30,99.90,903690,32,19956,-79
2020-08-14 00:42:25,20.30,20.30,20.30,99.90,907812,32,19989,-79
2020-08-14 00:42:59,20.30,20.30,20.30,99.90,912071,32,19956,-78
2020-08-14 00:43:36,20.30,20.30,20.30,99.90,910562,32,19930,-78
2020-08-14 00:44:10,20.30,20.30,20.30,99.90,907569,32,19930,-78
2020-08-14 00:44:47,20.30,20.30,20.30,99.90,907854,32,20360,-78
2020-08-14 00:45:25,20.30,20.30,20.30,99.90,906339,32,20377,-78
2020-08-14 00:46:00,20.30,20.30,20.30,99.90,907761,32,19934,-78
2020-08-14 00:46:37,20.40,20.40,20.40,99.90,907896,32,19935,-78
2020-08-14 00:47:31,20.40,20.40,20.40,99.90,909871,32,20326,-78
2020-08-14 00:48:11,20.40,20.40,20.40,99.90,911083,32,19944,-78
2020-08-14 00:48:48,20.40,20.40,20.40,99.90,910903,32,20035,-78
2020-08-14 00:49:27,20.40,20.40,20.40,99.90,907463,32,19934,-78
2020-08-14 00:50:18,20.40,20.40,20.40,99.90,908023,32,19950,-78
2020-08-14 00:50:55,20.40,20.40,20.40,99.90,910834,32,20375,-81
2020-08-14 00:51:29,20.40,20.40,20.40,99.90,914154,32,19963,-79
2020-08-14 00:52:20,20.40,20.40,20.40,99.90,911094,32,20320,-77
2020-08-14 00:52:57,20.40,20.40,20.40,99.90,907089,32,19941,-78
2020-08-14 00:53:31,20.40,20.40,20.40,99.90,904059,32,19945,-78
2020-08-14 00:54:05,20.40,20.40,20.40,99.90,907679,32,19996,-78
2020-08-14 00:54:38,20.40,20.40,20.40,99.90,906150,32,20338,-78
2020-08-14 00:55:23,20.30,20.30,20.30,99.90,907821,32,19979,-78
2020-08-14 00:55:57,20.30,20.30,20.30,99.90,907841,32,20336,-78
2020-08-14 00:56:51,20.30,20.30,20.30,99.90,904646,32,19931,-78
2020-08-14 00:57:30,20.30,20.30,20.30,99.90,904207,32,19934,-78
2020-08-14 00:58:11,20.30,20.30,20.30,99.90,904988,32,19973,-78
2020-08-14 00:58:41,20.30,20.30,20.30,99.90,904371,32,20002,-78
2020-08-14 00:59:15,20.30,20.30,20.30,99.90,903675,32,20286,-78
2020-08-14 00:59:52,20.30,20.30,20.30,99.90,902939,32,20008,-78
2020-08-14 01:00:28,20.30,20.30,20.30,99.90,902694,32,20393,-78
2020-08-14 01:01:02,20.30,20.30,20.30,99.90,903324,32,20349,-77
2020-08-14 01:01:38,20.20,20.20,20.20,99.90,902873,32,19981,-78
2020-08-14 01:02:15,20.20,20.20,20.20,99.90,903166,32,19949,-78
2020-08-14 01:02:45,20.20,20.20,20.20,99.90,903257,32,20307,-78
2020-08-14 01:03:35,20.20,20.20,20.20,99.90,899909,32,19950,-78
2020-08-14 01:04:14,20.20,20.20,20.20,99.90,904002,32,20262,-78
2020-08-14 01:04:48,20.10,20.10,20.10,99.90,901120,32,19939,-78
2020-08-14 01:05:23,20.10,20.10,20.10,99.90,901497,32,19993,-79
2020-08-14 01:05:56,20.10,20.10,20.10,99.90,898197,33,19939,-78
2020-08-14 01:06:33,20.10,20.10,20.10,99.90,900969,32,20280,-78
2020-08-14 01:07:04,20.10,20.10,20.10,99.90,904620,32,19943,-78
2020-08-14 01:07:42,20.00,20.00,20.00,99.90,904394,32,19934,-78
2020-08-14 01:08:21,20.10,20.10,20.10,99.90,904836,32,20346,-78
2020-08-14 01:08:55,20.00,20.00,20.00,99.90,906299,32,19969,-78
2020-08-14 01:09:35,20.00,20.00,20.00,99.90,908555,32,19948,-78
2020-08-14 01:10:09,20.10,20.10,20.10,99.90,911140,32,19930,-78
2020-08-14 01:10:45,20.10,20.10,20.10,99.90,910921,32,20261,-78
2020-08-14 01:11:19,20.10,20.10,20.10,99.90,909626,32,19934,-78
2020-08-14 01:11:52,20.10,20.10,20.10,99.90,911033,32,19930,-78
2020-08-14 01:12:41,20.10,20.10,20.10,99.90,907686,32,20003,-78
2020-08-14 01:14:29,20.10,20.10,20.10,99.90,907471,32,20032,-78
2020-08-14 01:15:37,20.10,20.10,20.10,99.90,910985,32,19968,-78
2020-08-14 01:16:36,20.10,20.10,20.10,99.90,911199,32,19935,-78
2020-08-14 01:17:25,20.10,20.10,20.10,99.90,910509,32,19931,-78
2020-08-14 01:18:00,20.10,20.10,20.10,99.90,907432,32,19930,-78
2020-08-14 01:18:43,20.10,20.10,20.10,99.90,907879,32,19938,-78
2020-08-14 01:19:19,20.10,20.10,20.10,99.90,910888,32,19934,-79
2020-08-14 01:19:57,20.10,20.10,20.10,99.90,907036,32,20337,-78
2020-08-14 01:20:36,20.10,20.10,20.10,99.90,907938,32,19950,-78
2020-08-14 01:21:07,20.10,20.10,20.10,99.90,904292,32,20020,-79
2020-08-14 01:21:37,20.10,20.10,20.10,99.90,906404,32,19958,-78
2020-08-14 01:22:08,20.10,20.10,20.10,99.90,908028,32,19941,-79
2020-08-14 01:22:38,20.10,20.10,20.10,99.90,904711,32,19946,-79
2020-08-14 01:23:09,20.10,20.10,20.10,99.90,907697,32,20005,-78
2020-08-14 01:23:39,20.10,20.10,20.10,99.90,907423,32,20021,-79
2020-08-14 01:24:10,20.10,20.10,20.10,99.90,907701,32,19974,-78
2020-08-14 01:24:40,20.10,20.10,20.10,99.90,907497,32,19954,-78
2020-08-14 01:25:11,20.10,20.10,20.10,99.90,901778,32,19939,-78
2020-08-14 01:25:42,20.10,20.10,20.10,99.90,901806,33,19989,-78
2020-08-14 01:26:12,20.10,20.10,20.10,99.90,901778,32,19945,-78
2020-08-14 01:26:43,20.10,20.10,20.10,99.90,904717,32,19953,-78
2020-08-14 01:27:13,20.10,20.10,20.10,99.90,910865,32,20297,-78
2020-08-14 01:27:44,20.10,20.10,20.10,99.90,910962,32,19965,-78
2020-08-14 01:28:14,20.10,20.10,20.10,99.90,910638,32,19937,-78
2020-08-14 01:28:45,20.10,20.10,20.10,99.90,911190,32,20401,-78
2020-08-14 01:29:15,20.10,20.10,20.10,99.90,914096,32,19963,-78
2020-08-14 01:29:46,20.10,20.10,20.10,99.90,910860,32,19934,-78
2020-08-14 01:30:17,20.10,20.10,20.10,99.90,911090,32,19930,-78
2020-08-14 01:30:48,20.10,20.10,20.10,99.90,910625,32,19933,-78
2020-08-14 01:31:18,20.10,20.10,20.10,99.90,914192,32,19991,-78
2020-08-14 01:31:49,20.10,20.10,20.10,99.90,917465,32,20323,-78
2020-08-14 01:32:20,20.10,20.10,20.10,99.90,913459,32,19979,-78
2020-08-14 01:32:50,20.10,20.10,20.10,99.90,908076,32,19938,-78
2020-08-14 01:33:21,20.00,20.00,20.00,99.90,911015,32,20224,-78
2020-08-14 01:33:51,20.00,20.00,20.00,99.90,907561,32,20013,-78
2020-08-14 01:34:22,20.00,20.00,20.00,99.90,907243,32,19954,-78
2020-08-14 01:34:52,20.00,20.00,20.00,99.90,910722,32,19949,-78
2020-08-14 01:35:23,20.00,20.00,20.00,99.90,910845,32,19961,-78
2020-08-14 01:35:54,20.00,20.00,20.00,99.90,910936,32,19938,-78
2020-08-14 01:36:24,19.90,19.90,19.90,99.90,910967,32,19997,-78
2020-08-14 01:36:55,19.90,19.90,19.90,99.90,910929,32,20294,-78
2020-08-14 01:37:25,19.90,19.90,19.90,99.90,910459,32,19981,-78
2020-08-14 01:37:56,19.90,19.90,19.90,99.90,911036,32,20012,-78
2020-08-14 01:38:26,19.90,19.90,19.90,99.90,913948,32,19930,-78
2020-08-14 01:38:57,19.90,19.90,19.90,99.90,910973,32,20003,-78
2020-08-14 01:39:27,19.90,19.90,19.90,99.90,913497,32,19986,-78
2020-08-14 01:39:58,19.90,19.90,19.90,99.90,907781,32,19984,-78
2020-08-14 01:40:29,19.90,19.90,19.90,99.90,907798,32,19994,-78
2020-08-14 01:40:59,19.90,19.90,19.90,99.90,908000,32,19934,-78
2020-08-14 01:41:30,19.90,19.90,19.90,99.90,910990,32,19930,-78
2020-08-14 01:42:00,19.80,19.80,19.80,99.90,913928,32,19937,-78
2020-08-14 01:42:31,19.80,19.80,19.80,99.90,914072,32,20254,-78
2020-08-14 01:43:02,19.80,19.80,19.80,99.90,910923,32,19952,-78
2020-08-14 01:43:32,19.70,19.70,19.70,99.90,907357,32,19938,-78
2020-08-14 01:44:03,19.80,19.80,19.80,99.90,904507,32,19942,-78
2020-08-14 01:44:33,19.70,19.70,19.70,99.90,907910,32,19953,-78
2020-08-14 01:45:04,19.70,19.70,19.70,99.90,908002,32,19969,-78
2020-08-14 01:45:35,19.70,19.70,19.70,99.90,910985,32,19942,-78
2020-08-14 01:46:05,19.70,19.70,19.70,99.90,910622,32,19993,-78
2020-08-14 01:46:36,19.70,19.70,19.70,99.90,910880,32,20113,-78
2020-08-14 01:47:07,19.70,19.70,19.70,99.90,904351,32,19954,-78
2020-08-14 01:47:37,19.70,19.70,19.70,99.90,901280,32,20002,-78
2020-08-14 01:48:08,19.80,19.80,19.80,99.90,907627,32,19938,-78
2020-08-14 01:48:38,19.80,19.80,19.80,99.90,907903,32,19934,-78
2020-08-14 01:49:09,19.80,19.80,19.80,99.90,907655,32,20085,-78
2020-08-14 01:49:39,19.80,19.80,19.80,99.90,910928,32,19971,-78
2020-08-14 01:50:10,19.80,19.80,19.80,99.90,910750,32,20017,-78
2020-08-14 01:50:40,19.80,19.80,19.80,99.90,907674,32,20340,-78
2020-08-14 01:51:11,19.80,19.80,19.80,99.90,907263,32,19938,-78
2020-08-14 01:51:41,19.80,19.80,19.80,99.90,904389,32,19949,-78
2020-08-14 01:52:12,19.80,19.80,19.80,99.90,904190,32,19949,-78
2020-08-14 01:52:43,19.80,19.80,19.80,99.90,904627,32,20033,-78
2020-08-14 01:53:13,19.80,19.80,19.80,99.90,907833,32,19934,-78
2020-08-14 01:53:44,19.80,19.80,19.80,99.90,907801,32,20354,-78
2020-08-14 01:54:14,19.80,19.80,19.80,99.90,910508,32,19978,-78
2020-08-14 01:54:45,19.80,19.80,19.80,99.90,907188,32,19956,-78
2020-08-14 01:55:15,19.80,19.80,19.80,99.90,907372,32,19993,-78
2020-08-14 01:55:46,19.70,19.70,19.70,99.90,908376,32,20334,-78
2020-08-14 01:56:16,19.70,19.70,19.70,99.90,911301,32,19937,-78
2020-08-14 01:56:47,19.70,19.70,19.70,99.90,914559,32,19981,-78
2020-08-14 01:57:18,19.60,19.60,19.60,99.90,914369,32,20288,-78
2020-08-14 01:57:48,19.60,19.60,19.60,99.90,914257,32,20299,-78
2020-08-14 01:58:19,19.60,19.60,19.60,99.90,911070,32,20001,-79
2020-08-14 01:58:49,19.60,19.60,19.60,99.90,908030,32,19938,-78
2020-08-14 01:59:20,19.60,19.60,19.60,99.90,908175,32,19952,-78
2020-08-14 01:59:50,19.60,19.60,19.60,99.90,908270,32,19972,-79
2020-08-14 02:00:21,19.60,19.60,19.60,99.90,908160,32,19938,-78
2020-08-14 02:00:51,19.60,19.60,19.60,99.90,911500,32,19945,-79
2020-08-14 02:01:22,19.60,19.60,19.60,99.90,911201,32,19966,-79
2020-08-14 02:01:52,19.50,19.50,19.50,99.90,911327,32,19985,-78
2020-08-14 02:02:23,19.50,19.50,19.50,99.90,914555,32,19972,-79
2020-08-14 02:02:53,19.50,19.50,19.50,99.90,914515,32,19976,-79
2020-08-14 02:03:24,19.50,19.50,19.50,99.90,911529,32,20353,-79
2020-08-14 02:03:55,19.50,19.50,19.50,99.90,914254,32,20261,-79
2020-08-14 02:04:25,19.60,19.60,19.60,99.90,914019,32,19952,-78
2020-08-14 02:04:56,19.60,19.60,19.60,99.90,910977,32,19938,-78
2020-08-14 02:05:26,19.50,19.50,19.50,99.90,911189,32,19992,-79
2020-08-14 02:05:57,19.40,19.40,19.40,99.90,914600,32,20294,-79
2020-08-14 02:06:27,19.40,19.40,19.40,99.90,914600,32,20265,-78
2020-08-14 02:06:58,19.40,19.40,19.40,99.90,914539,32,19938,-78
2020-08-14 02:07:28,19.40,19.40,19.40,99.90,914635,32,19934,-78
2020-08-14 02:07:59,19.40,19.40,19.40,99.90,907928,32,19937,-79
2020-08-14 02:08:29,19.40,19.40,19.40,99.90,904978,32,19938,-79
2020-08-14 02:09:00,19.40,19.40,19.40,99.90,908167,32,19989,-79
2020-08-14 02:09:31,19.40,19.40,19.40,99.90,905406,32,20285,-79
2020-08-14 02:10:01,19.40,19.40,19.40,99.90,911418,32,19926,-78
2020-08-14 02:10:32,19.50,19.50,19.50,99.90,914535,32,19933,-79
2020-08-14 02:11:02,19.50,19.50,19.50,99.90,914737,32,20297,-79
2020-08-14 02:11:33,19.40,19.40,19.40,99.90,914593,32,19968,-79
2020-08-14 02:12:03,19.40,19.40,19.40,99.90,914778,32,19929,-79
2020-08-14 02:12:34,19.50,19.50,19.50,99.90,911545,32,19957,-79
2020-08-14 02:13:05,19.50,19.50,19.50,99.90,908390,32,20251,-79
2020-08-14 02:13:35,19.40,19.40,19.40,99.90,902193,32,19939,-79
2020-08-14 02:14:06,19.50,19.50,19.50,99.90,901752,32,19939,-78
2020-08-14 02:14:36,19.50,19.50,19.50,99.90,902056,32,20006,-79
2020-08-14 02:15:07,19.50,19.50,19.50,99.90,905315,32,20004,-78
2020-08-14 02:15:37,19.50,19.50,19.50,99.90,911677,32,19941,-79
2020-08-14 02:16:08,19.50,19.50,19.50,99.90,911419,32,19938,-79
2020-08-14 02:16:38,19.50,19.50,19.50,99.90,907913,32,19975,-78
2020-08-14 02:17:09,19.50,19.50,19.50,99.90,905078,32,19942,-79
2020-08-14 02:17:39,19.50,19.50,19.50,99.90,905415,32,19986,-79
2020-08-14 02:18:10,19.50,19.50,19.50,99.90,908351,32,19950,-79
2020-08-14 02:18:40,19.50,19.50,19.50,99.90,908157,32,19938,-79
2020-08-14 02:19:11,19.50,19.50,19.50,99.90,911326,32,19944,-78
2020-08-14 02:19:41,19.50,19.50,19.50,99.90,908182,32,19998,-79
2020-08-14 02:20:12,19.50,19.50,19.50,99.90,911674,32,19954,-79
2020-08-14 02:20:43,19.50,19.50,19.50,99.90,914686,32,20368,-79
2020-08-14 02:21:13,19.50,19.50,19.50,99.90,911428,32,19964,-79
2020-08-14 02:21:44,19.50,19.50,19.50,99.90,907857,32,20010,-79
2020-08-14 02:22:14,19.50,19.50,19.50,99.90,908256,32,19968,-79
2020-08-14 02:22:45,19.60,19.60,19.60,99.90,908443,32,19968,-79
2020-08-14 02:23:15,19.50,19.50,19.50,99.90,911393,32,19993,-79
2020-08-14 02:23:46,19.60,19.60,19.60,99.90,911268,32,20350,-79
2020-08-14 02:24:16,19.50,19.50,19.50,99.90,911386,32,19938,-79
2020-08-14 02:24:47,19.50,19.50,19.50,99.90,907853,32,20048,-79
2020-08-14 02:25:17,19.50,19.50,19.50,99.90,908164,32,19957,-79
2020-08-14 02:25:48,19.60,19.60,19.60,99.90,911582,32,19949,-79
2020-08-14 02:26:18,19.50,19.50,19.50,99.90,914648,32,20003,-79
2020-08-14 02:26:49,19.50,19.50,19.50,99.90,915007,32,20282,-79
2020-08-14 02:27:20,19.50,19.50,19.50,99.90,914903,32,20030,-79
2020-08-14 02:27:50,19.60,19.60,19.60,99.90,911156,32,19941,-79
2020-08-14 02:28:21,19.60,19.60,19.60,99.90,910954,32,19989,-79
2020-08-14 02:28:51,19.60,19.60,19.60,99.90,911415,32,19960,-79
2020-08-14 02:29:22,19.60,19.60,19.60,99.90,908287,32,20368,-79
2020-08-14 02:29:52,19.60,19.60,19.60,99.90,904962,32,20034,-79
2020-08-14 02:30:23,19.60,19.60,19.60,99.90,908395,32,19957,-78
2020-08-14 02:30:53,19.60,19.60,19.60,99.90,908562,32,19957,-78
2020-08-14 02:31:24,19.60,19.60,19.60,99.90,911592,32,19980,-79
2020-08-14 02:31:54,19.70,19.70,19.70,99.90,911412,32,19964,-79
2020-08-14 02:32:25,19.60,19.60,19.60,99.90,905321,32,20000,-78
2020-08-14 02:32:56,19.60,19.60,19.60,99.90,905759,32,19950,-79
2020-08-14 02:33:26,19.70,19.70,19.70,99.90,905499,32,19934,-78
2020-08-14 02:33:57,19.70,19.70,19.70,99.90,908112,32,19958,-80
2020-08-14 02:34:27,19.70,19.70,19.70,99.90,906003,32,20018,-78
2020-08-14 02:34:58,19.70,19.70,19.70,99.90,902464,32,19954,-79
2020-08-14 02:35:28,19.70,19.70,19.70,99.90,906923,32,19931,-79
2020-08-14 02:35:59,19.70,19.70,19.70,99.90,910835,32,19960,-78
2020-08-14 02:36:29,19.70,19.70,19.70,99.90,909307,32,19941,-78
2020-08-14 02:37:00,19.70,19.70,19.70,99.90,911779,32,19966,-78
2020-08-14 02:37:30,19.70,19.70,19.70,99.90,908944,32,19956,-79
2020-08-14 02:38:01,19.70,19.70,19.70,99.90,909571,32,19926,-78
2020-08-14 02:38:31,19.70,19.70,19.70,99.90,913255,32,19971,-79
2020-08-14 02:39:02,19.70,19.70,19.70,99.90,911008,32,19994,-78
2020-08-14 02:39:33,19.70,19.70,19.70,99.90,909308,32,19946,-78
2020-08-14 02:40:03,19.70,19.70,19.70,99.90,910772,32,19934,-78
2020-08-14 02:40:34,19.70,19.70,19.70,99.90,905320,32,19939,-78
2020-08-14 02:41:04,19.80,19.80,19.80,99.90,908528,32,20283,-79
2020-08-14 02:41:35,19.80,19.80,19.80,99.90,911242,32,19938,-79
2020-08-14 02:42:05,19.80,19.80,19.80,99.90,911098,32,19953,-79
2020-08-14 02:42:36,19.80,19.80,19.80,99.90,911230,32,19976,-79
2020-08-14 02:43:06,19.80,19.80,19.80,99.90,911586,32,19938,-79
2020-08-14 02:43:37,19.80,19.80,19.80,99.90,911533,32,20056,-79
2020-08-14 02:44:07,19.80,19.80,19.80,99.90,911596,32,19957,-79
2020-08-14 02:44:38,19.80,19.80,19.80,99.90,910942,32,19958,-79
2020-08-14 02:45:08,19.80,19.80,19.80,99.90,905022,32,19977,-79
2020-08-14 02:45:39,19.80,19.80,19.80,99.90,904963,32,19973,-79
2020-08-14 02:46:10,19.80,19.80,19.80,99.90,905203,32,20237,-78
2020-08-14 02:46:40,19.80,19.80,19.80,99.90,908394,32,20232,-79
2020-08-14 02:47:11,19.80,19.80,19.80,99.90,911279,32,19938,-79
2020-08-14 02:47:42,19.80,19.80,19.80,99.90,911270,32,19945,-79
2020-08-14 02:48:13,19.80,19.80,19.80,99.90,911415,32,19938,-79
2020-08-14 02:48:43,19.80,19.80,19.80,99.90,908061,32,19939,-79
2020-08-14 02:49:14,19.80,19.80,19.80,99.90,904754,32,19991,-79
2020-08-14 02:49:45,19.80,19.80,19.80,99.90,904873,32,19938,-79
2020-08-14 02:50:16,19.80,19.80,19.80,99.90,904870,32,19935,-79
2020-08-14 02:50:46,19.80,19.80,19.80,99.90,908307,32,19969,-78
2020-08-14 02:51:17,19.80,19.80,19.80,99.90,911189,32,20315,-79
2020-08-14 02:51:48,19.80,19.80,19.80,99.90,908543,32,19946,-79
2020-08-14 02:52:18,19.80,19.80,19.80,99.90,908245,32,19946,-79
2020-08-14 02:52:49,19.80,19.80,19.80,99.90,907780,32,20074,-79
2020-08-14 02:53:20,19.80,19.80,19.80,99.90,905098,32,19939,-79
2020-08-14 02:53:50,19.70,19.70,19.70,99.90,905139,32,19945,-78
2020-08-14 02:54:21,19.70,19.70,19.70,99.90,908506,32,19945,-78
2020-08-14 02:54:52,19.70,19.70,19.70,99.90,905093,32,19964,-79
2020-08-14 02:55:23,19.70,19.70,19.70,99.90,905302,32,20346,-78
2020-08-14 02:55:54,19.70,19.70,19.70,99.90,904950,32,19986,-78
2020-08-14 02:56:24,19.70,19.70,19.70,99.90,902329,32,19935,-79
2020-08-14 02:56:55,19.70,19.70,19.70,99.90,908062,32,19953,-79
2020-08-14 02:57:26,19.70,19.70,19.70,99.90,907987,32,19971,-79
2020-08-14 02:57:56,19.80,19.80,19.80,99.90,908134,32,19942,-79
2020-08-14 02:58:27,19.80,19.80,19.80,99.90,911532,32,20187,-79
2020-08-14 02:58:58,19.80,19.80,19.80,99.90,911307,32,19933,-79
2020-08-14 02:59:28,19.80,19.80,19.80,99.90,908068,32,19954,-79
2020-08-14 02:59:59,19.80,19.80,19.80,99.90,911369,32,19938,-79
2020-08-14 03:00:30,19.80,19.80,19.80,99.90,911121,32,19982,-79
2020-08-14 03:01:00,19.90,19.90,19.90,99.90,908202,32,19941,-79
2020-08-14 03:01:31,19.80,19.80,19.80,99.90,910910,32,19979,-79
2020-08-14 03:02:01,19.80,19.80,19.80,99.90,908324,32,20306,-79
2020-08-14 03:02:32,19.90,19.90,19.90,99.90,905218,32,19960,-79
2020-08-14 03:03:02,19.90,19.90,19.90,99.90,905026,32,19954,-79
2020-08-14 03:03:33,19.90,19.90,19.90,99.90,908292,32,19946,-79
2020-08-14 03:04:04,19.90,19.90,19.90,99.90,911503,32,20305,-79
2020-08-14 03:04:34,19.90,19.90,19.90,99.90,910805,32,19934,-79
2020-08-14 03:05:05,19.90,19.90,19.90,99.90,911132,32,20270,-79
2020-08-14 03:05:35,19.90,19.90,19.90,99.90,911126,32,19941,-79
2020-08-14 03:06:06,19.90,19.90,19.90,99.90,908421,32,19974,-79
2020-08-14 03:06:36,19.90,19.90,19.90,99.90,911162,32,19993,-79
2020-08-14 03:07:07,19.80,19.80,19.80,99.90,907282,32,20126,-79
2020-08-14 03:07:37,19.80,19.80,19.80,99.90,907771,32,20396,-79
2020-08-14 03:08:08,19.70,19.70,19.70,99.90,911433,32,20266,-79
2020-08-14 03:08:38,19.60,19.60,19.60,99.90,911505,32,19934,-78
2020-08-14 03:09:09,19.60,19.60,19.60,99.90,908176,32,19969,-79
2020-08-14 03:09:39,19.70,19.70,19.70,99.90,904652,32,19935,-78
2020-08-14 03:10:10,19.70,19.70,19.70,99.90,904920,32,19967,-78
2020-08-14 03:10:41,19.60,19.60,19.60,99.90,904868,32,19938,-78
2020-08-14 03:11:11,19.60,19.60,19.60,99.90,904635,32,20385,-79
2020-08-14 03:11:42,19.60,19.60,19.60,99.90,908360,32,19982,-79
2020-08-14 03:12:12,19.60,19.60,19.60,99.90,911468,32,20015,-79
2020-08-14 03:12:43,19.60,19.60,19.60,99.90,914186,32,19969,-78
2020-08-14 03:13:14,19.60,19.60,19.60,99.90,911649,32,19933,-78
2020-08-14 03:13:44,19.50,19.50,19.50,99.90,908124,32,19927,-79
2020-08-14 03:14:15,19.50,19.50,19.50,99.90,908131,32,20281,-78
2020-08-14 03:14:45,19.50,19.50,19.50,99.90,907919,32,20005,-79
2020-08-14 03:15:16,19.50,19.50,19.50,99.90,907877,32,19962,-79
2020-08-14 03:15:46,19.50,19.50,19.50,99.90,908073,32,19930,-78
2020-08-14 03:16:17,19.50,19.50,19.50,99.90,905159,32,20156,-79
2020-08-14 03:16:47,19.50,19.50,19.50,99.90,907950,32,20009,-78
2020-08-14 03:17:18,19.50,19.50,19.50,99.90,905176,32,19942,-78
2020-08-14 03:17:48,19.50,19.50,19.50,99.90,911316,32,19933,-78
2020-08-14 03:18:19,19.50,19.50,19.50,99.90,911360,32,20318,-79
2020-08-14 03:18:49,19.50,19.50,19.50,99.90,908219,32,19971,-79
2020-08-14 03:19:20,19.50,19.50,19.50,99.90,908324,32,19976,-78
2020-08-14 03:19:51,19.50,19.50,19.50,99.90,908227,32,19938,-79
2020-08-14 03:20:21,19.50,19.50,19.50,99.90,908075,32,19942,-78
2020-08-14 03:20:52,19.40,19.40,19.40,99.90,908072,32,20340,-78
2020-08-14 03:21:22,19.50,19.50,19.50,99.90,908085,32,19997,-78
2020-08-14 03:21:53,19.50,19.50,19.50,99.90,904982,32,19930,-78
2020-08-14 03:22:23,19.50,19.50,19.50,99.90,901932,32,19951,-78
2020-08-14 03:22:54,19.50,19.50,19.50,99.90,902111,32,19989,-78
2020-08-14 03:23:25,19.40,19.40,19.40,99.90,901884,32,19939,-79
2020-08-14 03:23:55,19.40,19.40,19.40,99.90,905173,32,19946,-79
2020-08-14 03:24:26,19.50,19.50,19.50,99.90,907928,32,19950,-79
2020-08-14 03:24:56,19.50,19.50,19.50,99.90,908169,32,19964,-79
2020-08-14 03:25:27,19.50,19.50,19.50,99.90,908064,32,19942,-78
2020-08-14 03:25:57,19.50,19.50,19.50,99.90,907748,32,20000,-79
2020-08-14 03:26:28,19.50,19.50,19.50,99.90,904564,32,20338,-78
2020-08-14 03:26:58,19.50,19.50,19.50,99.90,904794,32,20041,-79
2020-08-14 03:27:29,19.50,19.50,19.50,99.90,904821,32,19957,-78
2020-08-14 03:27:59,19.50,19.50,19.50,99.90,905690,32,19934,-79
2020-08-14 03:28:30,19.50,19.50,19.50,99.90,914403,32,20281,-78
2020-08-14 03:29:01,19.50,19.50,19.50,99.90,914160,32,19937,-78
2020-08-14 03:29:31,19.50,19.50,19.50,99.90,914507,32,19946,-79
2020-08-14 03:30:02,19.50,19.50,19.50,99.90,914812,32,19938,-79
2020-08-14 03:30:32,19.50,19.50,19.50,99.90,914140,32,19933,-79
2020-08-14 03:31:03,19.50,19.50,19.50,99.90,914189,32,19942,-78
2020-08-14 03:31:33,19.50,19.50,19.50,99.90,914148,32,19966,-79
2020-08-14 03:32:04,19.50,19.50,19.50,99.90,914054,32,19957,-78
2020-08-14 03:32:34,19.50,19.50,19.50,99.90,914211,32,19976,-79
2020-08-14 03:33:05,19.50,19.50,19.50,99.90,911140,32,20353,-78
2020-08-14 03:33:35,19.50,19.50,19.50,99.90,910985,32,19934,-79
2020-08-14 03:34:06,19.50,19.50,19.50,99.90,914379,32,20007,-79
2020-08-14 03:34:37,19.50,19.50,19.50,99.90,910958,32,20349,-78
2020-08-14 03:35:07,19.50,19.50,19.50,99.90,914412,32,19999,-79
2020-08-14 03:35:38,19.50,19.50,19.50,99.90,913878,32,19933,-78
2020-08-14 03:36:08,19.50,19.50,19.50,99.90,914358,32,19975,-78
2020-08-14 03:36:39,19.40,19.40,19.40,99.90,914468,32,19942,-78
2020-08-14 03:37:09,19.50,19.50,19.50,99.90,914575,32,19937,-78
2020-08-14 03:37:40,19.50,19.50,19.50,99.90,914692,32,20302,-79
2020-08-14 03:38:10,19.50,19.50,19.50,99.90,914621,32,19968,-79
2020-08-14 03:38:41,19.50,19.50,19.50,99.90,913947,32,19933,-79
2020-08-14 03:39:11,19.50,19.50,19.50,99.90,914004,32,19938,-78
2020-08-14 03:39:42,19.50,19.50,19.50,99.90,914362,32,19929,-79
2020-08-14 03:40:12,19.50,19.50,19.50,99.90,907972,32,19938,-79
2020-08-14 03:40:43,19.50,19.50,19.50,99.90,907579,32,20358,-78
2020-08-14 03:41:13,19.50,19.50,19.50,99.90,904980,32,19958,-78
2020-08-14 03:41:44,19.50,19.50,19.50,99.90,901879,32,20017,-79
2020-08-14 03:42:15,19.60,19.60,19.60,99.90,907946,32,19966,-78
2020-08-14 03:42:45,19.60,19.60,19.60,99.90,907751,32,19934,-79
2020-08-14 03:43:16,19.60,19.60,19.60,99.90,908302,32,19972,-79
2020-08-14 03:43:46,19.60,19.60,19.60,99.90,914150,32,20008,-79
2020-08-14 03:44:17,19.60,19.60,19.60,99.90,907582,32,19938,-79
2020-08-14 03:44:47,19.60,19.60,19.60,99.90,910890,32,20322,-79
2020-08-14 03:45:18,19.50,19.50,19.50,99.90,907783,32,19938,-79
2020-08-14 03:45:49,19.50,19.50,19.50,99.90,907541,32,19930,-79
2020-08-14 03:46:19,19.40,19.40,19.40,99.90,914068,32,20023,-78
2020-08-14 03:46:50,19.40,19.40,19.40,99.90,907906,32,19968,-78
2020-08-14 03:47:20,19.40,19.40,19.40,99.90,908027,32,19930,-78
2020-08-14 03:47:51,19.30,19.30,19.30,99.90,910755,32,19986,-78
2020-08-14 03:48:21,19.30,19.30,19.30,99.90,911269,32,19950,-78
2020-08-14 03:48:52,19.20,19.20,19.20,99.90,914205,32,19953,-78
2020-08-14 03:49:22,19.20,19.20,19.20,99.90,914080,32,20345,-77
2020-08-14 03:49:53,19.20,19.20,19.20,99.90,913989,32,20295,-77
2020-08-14 03:50:26,19.20,19.20,19.20,99.90,907727,32,19964,-77
2020-08-14 03:50:57,19.20,19.20,19.20,99.90,907885,32,19992,-77
2020-08-14 03:51:51,19.20,19.20,19.20,99.90,905210,32,20027,-77
2020-08-14 03:52:28,19.20,19.20,19.20,99.90,902605,32,19936,-78
2020-08-14 03:53:04,19.10,19.10,19.10,99.90,911064,32,20008,-78
2020-08-14 03:53:39,19.10,19.10,19.10,99.90,910528,32,19933,-78
2020-08-14 03:54:12,19.10,19.10,19.10,99.90,912574,32,19993,-78
2020-08-14 03:54:46,19.00,19.00,19.00,99.90,907750,32,19934,-78
2020-08-14 03:55:37,19.00,19.00,19.00,99.90,902360,32,19935,-78
2020-08-14 03:56:10,19.00,19.00,19.00,99.90,895065,33,19940,-78
2020-08-14 03:56:55,19.00,19.00,19.00,99.90,900401,32,19930,-78
2020-08-14 03:57:33,18.90,18.90,18.90,99.90,913934,32,20355,-78
2020-08-14 03:58:03,19.00,19.00,19.00,99.90,913727,32,19961,-78
2020-08-14 03:58:38,19.00,19.00,19.00,99.90,909770,32,19938,-78
2020-08-14 03:59:15,19.00,19.00,19.00,99.90,911079,32,19993,-78
2020-08-14 03:59:46,18.90,18.90,18.90,99.90,904450,32,20318,-78
2020-08-14 04:00:27,18.90,18.90,18.90,99.90,907055,32,19934,-78
2020-08-14 04:01:28,18.90,18.90,18.90,99.90,907726,32,19934,-78
2020-08-14 04:02:04,18.90,18.90,18.90,99.90,905340,32,20017,-78
2020-08-14 04:02:39,18.90,18.90,18.90,99.90,911398,32,19972,-79
2020-08-14 04:03:22,18.90,18.90,18.90,99.90,914068,32,20365,-78
2020-08-14 04:04:04,18.80,18.80,18.80,99.90,916692,32,19938,-78
2020-08-14 04:04:35,18.80,18.80,18.80,99.90,913754,32,20526,-78
2020-08-14 04:05:24,18.80,18.80,18.80,99.90,911470,32,19999,-79
2020-08-14 04:05:59,18.80,18.80,18.80,99.90,907664,32,20349,-79
2020-08-14 04:06:35,18.80,18.80,18.80,99.90,906891,32,19938,-78
2020-08-14 04:07:10,18.80,18.80,18.80,99.90,907647,32,19946,-78
2020-08-14 04:07:55,18.80,18.80,18.80,99.90,904652,32,19986,-78
2020-08-14 04:08:25,18.80,18.80,18.80,99.90,904139,32,19949,-79
2020-08-14 04:09:21,18.80,18.80,18.80,99.90,906471,32,19949,-79
2020-08-14 04:10:10,18.80,18.80,18.80,99.90,907821,32,19942,-78
2020-08-14 04:10:40,18.70,18.70,18.70,99.90,907897,32,19939,-78
2020-08-14 04:11:14,18.70,18.70,18.70,99.90,907868,32,19939,-79
2020-08-14 04:11:48,18.80,18.80,18.80,99.90,909081,32,20322,-78
2020-08-14 04:12:34,18.80,18.80,18.80,99.90,908221,32,19983,-78
2020-08-14 04:13:24,18.80,18.80,18.80,99.90,907579,32,19934,-78
2020-08-14 04:14:03,18.70,18.70,18.70,99.90,911569,32,19945,-78
2020-08-14 04:14:37,18.80,18.80,18.80,99.90,910923,32,19934,-78
2020-08-14 04:15:08,18.80,18.80,18.80,99.90,907831,32,19938,-78
2020-08-14 04:15:44,18.70,18.70,18.70,99.90,908016,32,19945,-78
2020-08-14 04:16:19,18.70,18.70,18.70,99.90,909816,32,19988,-78
2020-08-14 04:17:08,18.70,18.70,18.70,99.90,911912,32,19958,-77
2020-08-14 04:17:42,18.80,18.80,18.80,99.90,914098,32,19934,-77
2020-08-14 04:18:45,18.80,18.80,18.80,99.90,913888,32,19957,-77
2020-08-14 04:19:38,18.80,18.80,18.80,99.90,904371,32,19958,-77
2020-08-14 04:20:17,18.80,18.80,18.80,99.90,902187,32,20367,-77
2020-08-14 04:21:14,18.80,18.80,18.80,99.90,898106,32,19931,-77
2020-08-14 04:21:48,18.80,18.80,18.80,99.90,893421,33,19951,-78
2020-08-14 04:22:23,18.80,18.80,18.80,99.90,894845,33,19985,-77
2020-08-14 04:23:01,18.80,18.80,18.80,99.90,897630,33,19935,-78
2020-08-14 04:23:34,18.80,18.80,18.80,99.90,901384,32,20437,-78
2020-08-14 04:24:21,18.90,18.90,18.90,99.90,902757,32,19956,-78
2020-08-14 04:25:21,18.80,18.80,18.80,99.90,903956,32,20307,-78
2020-08-14 04:26:00,18.90,18.90,18.90,99.90,895045,33,19991,-78
2020-08-14 04:26:44,18.90,18.90,18.90,99.90,900500,32,19953,-78
2020-08-14 04:27:34,18.80,18.80,18.80,99.90,899322,32,19994,-77
2020-08-14 04:28:27,18.90,18.90,18.90,99.90,900910,32,19939,-77
2020-08-14 04:29:01,18.90,18.90,18.90,99.90,897357,33,19957,-77
2020-08-14 04:29:47,18.90,18.90,18.90,99.90,894843,33,19944,-77
2020-08-14 04:30:22,18.90,18.90,18.90,99.90,894615,33,19940,-77
2020-08-14 04:30:52,18.90,18.90,18.90,99.90,899849,33,19957,-78
2020-08-14 04:31:29,18.90,18.90,18.90,99.90,903334,32,20017,-78
2020-08-14 04:32:05,18.90,18.90,18.90,99.90,901413,32,19949,-80
2020-08-14 04:32:42,18.90,18.90,18.90,99.90,898215,33,19935,-76
2020-08-14 04:33:19,18.90,18.90,18.90,99.90,896815,33,19979,-78
2020-08-14 04:33:53,18.90,18.90,18.90,99.90,900385,32,20308,-75
2020-08-14 04:34:27,18.80,18.80,18.80,99.90,902977,32,19978,-81
2020-08-14 04:35:00,18.80,18.80,18.80,99.90,904184,32,19935,-78
2020-08-14 04:35:33,18.80,18.80,18.80,99.90,904416,32,20364,-78
2020-08-14 04:36:09,18.80,18.80,18.80,99.90,904394,32,20326,-80
2020-08-14 04:36:40,18.80,18.80,18.80,99.90,902063,32,19994,-81
2020-08-14 04:37:19,18.80,18.80,18.80,99.90,900911,33,19935,-80
2020-08-14 04:37:52,18.70,18.70,18.70,99.90,901325,32,19947,-80
2020-08-14 04:38:39,18.80,18.80,18.80,99.90,902742,32,19982,-81
2020-08-14 04:39:23,18.80,18.80,18.80,99.90,901165,32,20367,-81
2020-08-14 04:40:03,18.80,18.80,18.80,99.90,901061,32,19949,-80
2020-08-14 04:40:40,18.80,18.80,18.80,99.90,901398,32,19942,-83
2020-08-14 04:41:28,18.80,18.80,18.80,99.90,903788,32,19935,-83
2020-08-14 04:42:05,18.80,18.80,18.80,99.90,904323,32,20325,-75
2020-08-14 04:42:58,18.90,18.90,18.90,99.90,898744,32,19992,-76
2020-08-14 04:43:33,18.90,18.90,18.90,99.90,892259,33,19959,-75
2020-08-14 04:44:16,18.90,18.90,18.90,99.90,889243,33,19966,-80
2020-08-14 04:45:07,18.90,18.90,18.90,99.90,897543,33,19936,-79
2020-08-14 04:45:44,18.90,18.90,18.90,99.90,890758,32,19940,-74
2020-08-14 04:46:33,18.90,18.90,18.90,99.90,904099,32,19991,-77
2020-08-14 04:47:10,18.90,18.90,18.90,99.90,901285,32,19938,-81
2020-08-14 04:47:49,19.00,19.00,19.00,99.90,898323,33,20307,-80
2020-08-14 04:48:46,18.90,18.90,18.90,99.90,898310,33,19966,-77
2020-08-14 04:49:27,18.90,18.90,18.90,99.90,891781,33,19940,-77
2020-08-14 04:49:58,18.80,18.80,18.80,99.90,889622,33,20310,-77
2020-08-14 04:50:29,18.80,18.80,18.80,99.90,892028,33,19940,-78
2020-08-14 04:50:59,18.80,18.80,18.80,99.90,893323,33,19992,-77
2020-08-14 04:51:39,18.80,18.80,18.80,99.90,892317,33,19936,-76
2020-08-14 04:52:15,18.80,18.80,18.80,99.90,895359,33,19936,-78
2020-08-14 04:53:14,18.80,18.80,18.80,99.90,894962,33,19963,-79
2020-08-14 04:53:45,18.80,18.80,18.80,99.90,889196,33,19987,-78
2020-08-14 04:54:21,18.80,18.80,18.80,99.90,895099,33,19946,-78
2020-08-14 04:55:04,18.80,18.80,18.80,99.90,894866,33,19986,-78
2020-08-14 04:55:47,18.90,18.90,18.90,99.90,893697,33,20321,-78
2020-08-14 04:56:25,18.90,18.90,18.90,99.90,895348,33,19939,-78
2020-08-14 04:57:14,18.90,18.90,18.90,99.90,889036,33,19971,-78
2020-08-14 04:57:45,18.90,18.90,18.90,99.90,891772,33,19940,-78
2020-08-14 04:58:29,18.90,18.90,18.90,99.90,891540,33,19940,-78
2020-08-14 04:59:18,18.90,18.90,18.90,99.90,898064,33,20072,-78
2020-08-14 04:59:52,18.90,18.90,18.90,99.90,895092,33,20068,-78
2020-08-14 05:00:29,19.00,19.00,19.00,99.90,891761,33,20366,-78
2020-08-14 05:01:20,19.00,19.00,19.00,99.90,889088,33,19966,-78
2020-08-14 05:01:56,19.00,19.00,19.00,99.90,884311,33,19979,-77
2020-08-14 05:02:36,19.00,19.00,19.00,99.90,895063,33,20230,-78
2020-08-14 05:03:12,19.10,19.10,19.10,99.90,898007,33,19938,-78
2020-08-14 05:03:53,19.10,19.10,19.10,99.90,898104,33,19939,-78
2020-08-14 05:04:24,19.10,19.10,19.10,99.90,895250,33,20304,-78
2020-08-14 05:04:55,19.10,19.10,19.10,99.90,895132,33,19994,-78
2020-08-14 05:05:25,19.00,19.00,19.00,99.90,895227,33,19973,-78
2020-08-14 05:05:56,19.10,19.10,19.10,99.90,892093,33,19983,-78
2020-08-14 05:06:33,19.00,19.00,19.00,99.90,895238,33,19963,-78
2020-08-14 05:07:19,19.00,19.00,19.00,99.90,888773,33,19976,-79
2020-08-14 05:07:52,19.00,19.00,19.00,99.90,891271,33,20324,-77
2020-08-14 05:08:27,19.00,19.00,19.00,99.90,891956,33,19936,-77
2020-08-14 05:09:02,19.10,19.10,19.10,99.90,891193,33,20304,-78
2020-08-14 05:09:36,19.10,19.10,19.10,99.90,890297,33,19978,-78
2020-08-14 05:10:15,19.20,19.20,19.20,99.90,889348,33,19975,-78
2020-08-14 05:10:55,19.20,19.20,19.20,99.90,890981,33,19951,-77
2020-08-14 05:11:30,19.20,19.20,19.20,99.90,894620,33,19983,-77
2020-08-14 05:12:06,19.20,19.20,19.20,99.90,892988,33,20295,-77
2020-08-14 05:12:40,19.30,19.30,19.30,99.90,893961,33,19978,-78
2020-08-14 05:13:10,19.50,19.50,19.50,99.90,892102,33,19940,-78
2020-08-14 05:13:44,19.70,19.70,19.70,99.90,892254,33,19964,-77
2020-08-14 05:14:41,19.90,19.90,19.90,99.90,892715,33,20274,-77
2020-08-14 05:15:11,20.20,20.20,20.20,99.90,889960,33,19987,-77
2020-08-14 05:16:02,20.70,20.70,20.70,99.90,895018,33,19960,-77
2020-08-14 05:16:39,20.90,20.90,20.90,99.90,894776,33,19942,-77
2020-08-14 05:17:35,21.30,21.30,21.30,99.90,898040,33,19939,-77
2020-08-14 05:18:06,21.60,21.60,21.60,99.90,893149,33,19935,-78
2020-08-14 05:18:43,22.10,22.10,22.10,99.90,892248,33,20367,-78
2020-08-14 05:19:16,22.20,22.20,22.20,99.90,892424,33,19936,-78
2020-08-14 05:20:07,22.20,22.20,22.20,99.90,889983,33,19928,-78
2020-08-14 05:20:41,22.30,22.30,22.30,99.90,892021,33,19932,-78
2020-08-14 05:21:17,22.50,22.50,22.50,99.90,889059,33,19986,-78
2020-08-14 05:21:52,22.60,22.60,22.60,99.90,892394,33,19936,-78
2020-08-14 05:22:23,22.60,22.60,22.60,99.90,893499,33,19951,-78
2020-08-14 05:23:03,22.80,22.80,22.80,99.90,896189,33,20297,-78
2020-08-14 05:23:37,22.90,22.90,22.90,99.90,892123,33,19944,-78
2020-08-14 05:24:08,23.00,23.00,23.00,99.90,888969,33,19944,-78
2020-08-14 05:24:45,23.30,23.30,23.30,99.90,889068,33,19964,-76
2020-08-14 05:25:18,23.50,23.50,23.50,99.90,889985,33,19955,-78
2020-08-14 05:25:57,23.80,23.80,23.80,99.90,892360,33,19999,-80
2020-08-14 05:26:33,24.00,24.00,24.00,99.90,890683,33,20034,-78
2020-08-14 05:27:06,24.10,24.10,24.10,99.90,894563,33,19936,-78
2020-08-14 05:27:45,24.20,24.20,24.20,99.90,903312,32,19934,-78
2020-08-14 05:28:19,24.30,24.30,24.30,99.90,906097,32,19950,-78
2020-08-14 05:28:52,24.50,24.50,24.50,99.90,909238,32,19950,-78
2020-08-14 05:29:28,24.70,24.70,24.70,99.90,907463,32,19938,-78
2020-08-14 05:29:59,24.80,24.80,24.80,99.90,905953,32,19930,-78
2020-08-14 05:30:32,25.00,25.00,25.00,99.90,904868,32,20288,-79
2020-08-14 05:31:06,24.90,24.90,24.90,99.90,906328,32,19945,-77
2020-08-14 05:31:54,24.90,24.90,24.90,99.90,909123,32,20269,-79
2020-08-14 05:32:29,25.10,25.10,25.10,99.90,914231,32,19933,-80
2020-08-14 05:33:08,25.00,25.00,25.00,99.90,914829,32,19944,-78
2020-08-14 05:33:42,25.20,25.20,25.20,99.90,914285,32,20344,-79
2020-08-14 05:34:15,25.40,25.40,25.40,99.90,914845,32,19942,-79
2020-08-14 05:34:48,25.20,25.20,25.20,99.90,914636,32,19934,-80
2020-08-14 05:35:21,24.90,24.90,24.90,99.90,911518,32,19946,-80
2020-08-14 05:36:04,25.00,25.00,25.00,99.90,905282,32,19962,-80
2020-08-14 05:36:39,25.20,25.20,25.20,99.90,905226,32,19943,-78
2020-08-14 05:37:18,25.40,25.40,25.40,99.90,907274,32,19943,-79
2020-08-14 05:38:03,25.40,25.40,25.40,99.90,910697,32,20320,-79
2020-08-14 05:38:39,25.40,25.40,25.40,99.90,908044,32,19934,-78
2020-08-14 05:39:23,25.30,25.30,25.30,99.90,904853,32,19939,-80
2020-08-14 05:40:02,25.40,25.40,25.40,99.90,908214,32,19991,-80
2020-08-14 05:40:42,25.80,25.80,25.80,99.90,905054,32,20064,-79
2020-08-14 05:41:32,26.00,26.00,26.00,99.90,908451,32,19984,-79
2020-08-14 05:42:06,25.90,25.90,25.90,99.90,897670,32,20336,-79
2020-08-14 05:42:36,26.00,26.00,26.00,99.90,914763,32,19933,-78
2020-08-14 05:43:24,26.00,26.00,26.00,99.90,911155,32,19934,-80
2020-08-14 05:44:09,26.00,26.00,26.00,99.90,911625,32,20021,-79
2020-08-14 05:44:43,26.10,26.10,26.10,99.90,911481,32,19938,-80
2020-08-14 05:45:20,26.20,26.20,26.20,99.90,911822,32,19944,-79
2020-08-14 05:45:53,26.50,26.50,26.50,99.90,908361,32,20325,-79
2020-08-14 05:46:30,26.80,26.80,26.80,99.90,909535,32,19962,-79
2020-08-14 05:47:22,26.80,26.80,26.80,99.90,911515,32,19949,-79
2020-08-14 05:48:05,26.80,26.80,26.80,99.90,914584,32,19934,-78
2020-08-14 05:48:40,27.20,27.20,27.20,99.90,911358,32,19950,-78
2020-08-14 05:49:19,27.10,27.10,27.10,99.90,911623,32,19971,-78
2020-08-14 05:49:59,26.80,26.80,26.80,99.90,911313,32,19976,-78
2020-08-14 05:50:37,27.10,27.10,27.10,99.90,913779,32,19948,-79
2020-08-14 05:51:26,27.10,27.10,27.10,99.90,911333,32,19961,-79
2020-08-14 05:52:08,27.10,27.10,27.10,99.90,908265,32,19953,-79
2020-08-14 05:52:39,27.10,27.10,27.10,99.90,908323,32,19935,-78
2020-08-14 05:53:18,27.10,27.10,27.10,99.90,907986,32,19942,-79
2020-08-14 05:54:12,27.00,27.00,27.00,99.90,904872,32,19962,-79
2020-08-14 05:54:51,27.00,27.00,27.00,99.90,907898,32,19983,-79
2020-08-14 05:55:22,27.40,27.40,27.40,99.90,908439,32,19940,-79
2020-08-14 05:55:52,27.50,27.50,27.50,99.90,911435,32,20231,-77
2020-08-14 05:56:26,27.70,27.70,27.70,99.90,908133,32,20001,-78
2020-08-14 05:56:59,27.80,27.80,27.80,99.90,907972,32,19968,-78
2020-08-14 05:57:44,27.70,27.70,27.70,99.90,908953,32,19938,-78
2020-08-14 05:58:19,27.90,27.90,27.90,99.90,913394,32,19945,-78
2020-08-14 05:58:59,27.90,27.90,27.90,99.90,909084,32,20353,-78
2020-08-14 05:59:48,28.00,28.00,28.00,99.90,908131,32,19950,-78
2020-08-14 06:00:26,28.10,28.10,28.10,99.90,911619,32,20274,-78
2020-08-14 06:01:14,27.80,27.80,27.80,99.90,911284,32,19942,-78
2020-08-14 06:01:53,27.70,27.70,27.70,99.90,911587,32,19945,-78
2020-08-14 06:02:59,27.80,27.80,27.80,99.90,911175,32,19934,-78
2020-08-14 06:03:42,27.60,27.60,27.60,99.90,911586,32,19937,-78
2020-08-14 06:04:24,28.00,28.00,28.00,99.90,911423,32,20018,-78
2020-08-14 06:05:00,28.30,28.30,28.30,99.90,908107,32,20376,-78
2020-08-14 06:05:46,28.20,28.20,28.20,99.90,905250,32,19946,-78
2020-08-14 06:06:35,28.30,28.30,28.30,99.90,905122,32,19962,-78
2020-08-14 06:07:14,28.10,28.10,28.10,99.90,905240,32,20040,-78
2020-08-14 06:07:50,27.70,27.70,27.70,99.90,907750,32,19938,-78
2020-08-14 06:08:35,27.20,27.20,27.20,99.90,908243,32,20294,-78
2020-08-14 06:09:24,27.30,27.30,27.30,99.90,901986,32,19963,-78
2020-08-14 06:10:08,27.40,27.40,27.40,99.90,905320,32,19935,-78
2020-08-14 06:10:42,27.00,27.00,27.00,99.90,908605,32,20247,-78
2020-08-14 06:11:26,25.70,25.70,25.70,99.90,907814,32,19964,-78
2020-08-14 06:12:00,25.40,25.40,25.40,99.90,905275,32,19942,-78
2020-08-14 06:12:49,25.20,25.20,25.20,99.90,898866,33,19954,-78
2020-08-14 06:13:34,25.00,25.00,25.00,99.90,904834,32,19949,-78
2020-08-14 06:14:05,24.50,24.50,24.50,99.90,909143,32,19971,-78
2020-08-14 06:14:43,24.10,24.10,24.10,99.90,911358,32,19967,-78
2020-08-14 06:15:22,24.10,24.10,24.10,99.90,908159,32,19930,-78
2020-08-14 06:15:56,23.90,23.90,23.90,99.90,908292,32,20297,-78
2020-08-14 06:16:48,23.80,23.80,23.80,99.90,910465,32,20293,-78
2020-08-14 06:17:33,23.70,23.70,23.70,99.90,908275,32,19999,-79
2020-08-14 06:18:22,23.60,23.60,23.60,99.90,904775,32,19938,-79
2020-08-14 06:19:07,23.40,23.40,23.40,99.90,905180,32,19934,-79
2020-08-14 06:20:01,23.30,23.30,23.30,99.90,902499,32,20262,-80
2020-08-14 06:20:34,23.20,23.20,23.20,99.90,902308,32,19927,-79
2020-08-14 06:21:15,22.90,22.90,22.90,99.90,901591,33,20387,-79
2020-08-14 06:21:48,22.80,22.80,22.80,99.90,908223,32,19956,-79
2020-08-14 06:22:37,22.80,22.80,22.80,99.90,901923,32,19945,-79
2020-08-14 06:23:13,22.70,22.70,22.70,99.90,902001,32,20292,-79
2020-08-14 06:23:55,22.70,22.70,22.70,99.90,904793,32,19961,-79
2020-08-14 06:24:40,22.60,22.60,22.60,99.90,908258,32,20341,-79
2020-08-14 06:25:33,22.50,22.50,22.50,99.90,905008,32,20017,-80
2020-08-14 06:26:30,22.40,22.40,22.40,99.90,905767,32,19951,-80
2020-08-14 06:27:18,22.40,22.40,22.40,99.90,902569,32,19951,-79
2020-08-14 06:27:58,22.50,22.50,22.50,99.90,906308,32,19938,-79
2020-08-14 06:28:47,22.60,22.60,22.60,99.90,908377,32,19938,-79
2020-08-14 06:29:40,22.50,22.50,22.50,99.90,908017,32,19942,-79
2020-08-14 06:30:11,22.50,22.50,22.50,99.90,901699,32,19934,-79
2020-08-14 06:30:44,22.40,22.40,22.40,99.90,895497,33,19997,-79
2020-08-14 06:31:28,22.40,22.40,22.40,99.90,903656,32,20019,-79
2020-08-14 06:32:05,22.50,22.50,22.50,99.90,901646,33,19934,-79
2020-08-14 06:33:04,22.30,22.30,22.30,99.90,906605,32,20363,-78
2020-08-14 06:33:38,22.20,22.20,22.20,99.90,911410,32,19938,-79
2020-08-14 06:34:21,22.30,22.30,22.30,99.90,911655,32,19948,-78
2020-08-14 06:35:01,22.30,22.30,22.30,99.90,911776,32,20265,-78
2020-08-14 06:35:39,22.30,22.30,22.30,99.90,911530,32,19957,-79
2020-08-14 06:36:10,22.20,22.20,22.20,99.90,910919,32,19941,-79
2020-08-14 06:36:48,22.20,22.20,22.20,99.90,911378,32,19975,-79
2020-08-14 06:37:39,22.10,22.10,22.10,99.90,907872,32,19982,-78
2020-08-14 06:38:10,22.10,22.10,22.10,99.90,908013,32,19968,-78
2020-08-14 06:38:49,22.20,22.20,22.20,99.90,905048,32,19942,-79
2020-08-14 06:39:20,22.20,22.20,22.20,99.90,905059,32,19939,-79
2020-08-14 06:39:51,22.30,22.30,22.30,99.90,902965,32,19935,-78
2020-08-14 06:40:21,22.40,22.40,22.40,99.90,904654,32,19935,-79
2020-08-14 06:40:55,22.50,22.50,22.50,99.90,898844,32,19987,-78
2020-08-14 06:41:25,22.50,22.50,22.50,99.90,898611,33,19943,-78
2020-08-14 06:42:02,22.50,22.50,22.50,99.90,899483,32,19927,-79
2020-08-14 06:42:41,22.60,22.60,22.60,99.90,900759,32,20367,-79
2020-08-14 06:43:21,22.60,22.60,22.60,99.90,906636,32,19931,-79
2020-08-14 06:43:51,22.60,22.60,22.60,99.90,908384,32,19990,-79
2020-08-14 06:44:31,22.60,22.60,22.60,99.90,910217,32,19937,-78
2020-08-14 06:45:20,22.50,22.50,22.50,99.90,910202,32,19965,-78
2020-08-14 06:46:03,22.60,22.60,22.60,99.90,907801,32,20373,-79
2020-08-14 06:46:52,22.70,22.70,22.70,99.90,908417,32,19939,-78
2020-08-14 06:47:31,22.70,22.70,22.70,99.90,911359,32,19950,-78
2020-08-14 06:48:08,22.90,22.90,22.90,99.90,911040,32,19975,-79
2020-08-14 06:48:39,22.90,22.90,22.90,99.90,908148,32,19934,-78
2020-08-14 06:49:12,22.80,22.80,22.80,99.90,908259,32,19972,-78
2020-08-14 06:49:52,22.80,22.80,22.80,99.90,906160,32,20328,-79
2020-08-14 06:50:33,22.90,22.90,22.90,99.90,909501,32,19964,-79
2020-08-14 06:51:11,22.90,22.90,22.90,99.90,911059,32,19953,-78
2020-08-14 06:52:00,22.90,22.90,22.90,99.90,907942,32,20274,-78
2020-08-14 06:52:37,22.90,22.90,22.90,99.90,905002,32,19982,-79
2020-08-14 06:53:08,22.80,22.80,22.80,99.90,905133,32,19986,-80
2020-08-14 06:54:03,22.80,22.80,22.80,99.90,906890,32,20318,-79
2020-08-14 06:54:34,22.70,22.70,22.70,99.90,911246,32,19999,-78
2020-08-14 06:55:17,22.70,22.70,22.70,99.90,911208,32,19934,-78
2020-08-14 06:56:06,22.80,22.80,22.80,99.90,914392,32,19967,-80
2020-08-14 06:56:42,22.80,22.80,22.80,99.90,914345,32,19967,-80
2020-08-14 06:57:25,22.80,22.80,22.80,99.90,910839,32,19993,-80
2020-08-14 06:58:01,22.80,22.80,22.80,99.90,911416,32,19929,-80
2020-08-14 06:58:36,22.80,22.80,22.80,99.90,911090,32,20309,-79
2020-08-14 06:59:29,22.80,22.80,22.80,99.90,905567,32,19997,-80
2020-08-14 07:00:08,22.80,22.80,22.80,99.90,905111,32,19931,-80
2020-08-14 07:00:44,22.80,22.80,22.80,99.90,905098,32,20319,-80
2020-08-14 07:01:38,22.80,22.80,22.80,99.90,907949,32,19945,-80
2020-08-14 07:02:29,22.80,22.80,22.80,99.90,907886,32,19930,-79
2020-08-14 07:03:22,22.70,22.70,22.70,99.90,910622,32,20317,-79
2020-08-14 07:04:02,22.80,22.80,22.80,99.90,907899,32,19930,-79
2020-08-14 07:04:41,22.80,22.80,22.80,99.90,908262,32,19969,-79
2020-08-14 07:05:14,22.80,22.80,22.80,99.90,911268,32,20283,-79
2020-08-14 07:05:54,22.80,22.80,22.80,99.90,910196,32,19930,-79
2020-08-14 07:06:40,22.80,22.80,22.80,99.90,911340,32,19997,-79
2020-08-14 07:07:21,22.90,22.90,22.90,99.90,911306,32,19989,-79
2020-08-14 07:08:06,23.00,23.00,23.00,99.90,908166,32,19958,-79
2020-08-14 07:08:40,23.10,23.10,23.10,99.90,908334,32,20300,-79
2020-08-14 07:09:20,23.10,23.10,23.10,99.90,907976,32,19934,-79
2020-08-14 07:09:54,23.20,23.20,23.20,99.90,904768,32,20263,-79
2020-08-14 07:10:32,23.20,23.20,23.20,99.90,901772,33,19945,-79
2020-08-14 07:11:08,23.30,23.30,23.30,99.90,898704,33,20276,-79
2020-08-14 07:11:43,23.30,23.30,23.30,99.90,903489,32,19939,-79
2020-08-14 07:12:20,23.40,23.40,23.40,99.90,907055,32,20360,-79
2020-08-14 07:12:56,23.40,23.40,23.40,99.90,909748,32,19982,-79
2020-08-14 07:13:31,23.40,23.40,23.40,99.90,908264,32,19938,-79
2020-08-14 07:14:17,23.40,23.40,23.40,99.90,908450,32,20274,-80
2020-08-14 07:15:01,23.40,23.40,23.40,99.90,911342,32,19975,-79
2020-08-14 07:15:47,23.40,23.40,23.40,99.90,914636,32,20320,-79
2020-08-14 07:16:18,23.40,23.40,23.40,99.90,914650,32,19933,-79
2020-08-14 07:17:01,23.40,23.40,23.40,99.90,912514,32,19964,-79
2020-08-14 07:17:40,23.40,23.40,23.40,99.90,914910,32,20277,-79
2020-08-14 07:18:23,23.40,23.40,23.40,99.90,911155,32,19929,-79
2020-08-14 07:18:53,23.50,23.50,23.50,99.90,908091,32,19994,-79
2020-08-14 07:19:29,23.50,23.50,23.50,99.90,906274,32,19935,-79
2020-08-14 07:20:06,23.60,23.60,23.60,99.90,908951,32,19934,-79
2020-08-14 07:20:37,23.60,23.60,23.60,99.90,911255,32,19966,-79
2020-08-14 07:21:14,23.70,23.70,23.70,99.90,904931,32,19989,-79
2020-08-14 07:21:48,23.80,23.80,23.80,99.90,903666,32,19971,-80
2020-08-14 07:22:21,23.80,23.80,23.80,99.90,902242,32,19972,-79
2020-08-14 07:23:03,23.80,23.80,23.80,99.90,902105,32,19943,-79
2020-08-14 07:23:40,23.90,23.90,23.90,99.90,902009,32,19935,-79
2020-08-14 07:24:14,23.90,23.90,23.90,99.90,904206,32,19934,-79
2020-08-14 07:24:52,23.90,23.90,23.90,99.90,906676,32,19953,-79
2020-08-14 07:25:39,24.00,24.00,24.00,99.90,908630,32,19961,-79
2020-08-14 07:26:16,24.10,24.10,24.10,99.90,908203,32,19949,-79
2020-08-14 07:26:47,24.10,24.10,24.10,99.90,907989,32,20029,-79
2020-08-14 07:27:23,24.20,24.20,24.20,99.90,910556,32,20299,-79
2020-08-14 07:28:00,24.10,24.10,24.10,99.90,912086,32,19953,-78
2020-08-14 07:28:35,24.10,24.10,24.10,99.90,914304,32,19979,-79
2020-08-14 07:29:05,24.10,24.10,24.10,99.90,911715,32,19991,-79
2020-08-14 07:29:40,24.10,24.10,24.10,99.90,908408,32,19938,-79
2020-08-14 07:30:13,24.20,24.20,24.20,99.90,905239,32,19972,-80
2020-08-14 07:30:47,24.20,24.20,24.20,99.90,899713,33,20355,-80
2020-08-14 07:31:23,24.20,24.20,24.20,99.90,902128,32,20413,-78
2020-08-14 07:31:53,24.20,24.20,24.20,99.90,904799,32,19991,-79
2020-08-14 07:32:28,24.30,24.30,24.30,99.90,908933,32,19938,-80
2020-08-14 07:33:22,24.20,24.20,24.20,99.90,909502,32,19960,-79
2020-08-14 07:33:52,24.20,24.20,24.20,99.90,911290,32,19957,-79
2020-08-14 07:34:26,24.00,24.00,24.00,99.90,911100,32,19930,-79
2020-08-14 07:35:02,24.10,24.10,24.10,99.90,913958,32,19937,-79
2020-08-14 07:35:35,24.00,24.00,24.00,99.90,914475,32,19941,-79
2020-08-14 07:36:17,24.10,24.10,24.10,99.90,915530,32,19964,-79
2020-08-14 07:37:19,24.20,24.20,24.20,99.90,917606,32,19974,-79
2020-08-14 07:37:53,24.30,24.30,24.30,99.90,904616,32,19939,-80
2020-08-14 07:38:26,24.30,24.30,24.30,99.90,901681,32,20275,-80
2020-08-14 07:39:05,24.20,24.20,24.20,99.90,901157,33,19930,-80
2020-08-14 07:39:41,24.40,24.40,24.40,99.90,901400,32,19945,-80
2020-08-14 07:40:12,24.30,24.30,24.30,99.90,903287,32,19945,-80
2020-08-14 07:40:43,24.30,24.30,24.30,99.90,903378,32,20258,-81
2020-08-14 07:41:26,24.30,24.30,24.30,99.90,902040,32,19946,-80
2020-08-14 07:42:08,24.40,24.40,24.40,99.90,904428,32,19938,-80
2020-08-14 07:42:43,24.50,24.50,24.50,99.90,904442,32,19972,-79
2020-08-14 07:43:19,24.40,24.40,24.40,99.90,901687,32,19977,-79
2020-08-14 07:43:56,24.30,24.30,24.30,99.90,898579,33,20310,-79
2020-08-14 07:44:37,24.30,24.30,24.30,99.90,893565,33,20303,-79
2020-08-14 07:45:10,24.30,24.30,24.30,99.90,897325,33,19966,-79
2020-08-14 07:45:57,24.20,24.20,24.20,99.90,900439,33,19946,-79
2020-08-14 07:46:32,24.10,24.10,24.10,99.90,904742,32,19990,-79
2020-08-14 07:47:13,24.20,24.20,24.20,99.90,904313,32,19943,-79
2020-08-14 07:47:46,24.20,24.20,24.20,99.90,904869,32,20355,-80
2020-08-14 07:48:23,24.20,24.20,24.20,99.90,903102,32,19969,-79
2020-08-14 07:49:04,24.10,24.10,24.10,99.90,900330,33,20379,-79
2020-08-14 07:49:40,24.10,24.10,24.10,99.90,901670,32,20003,-79
2020-08-14 07:50:10,24.10,24.10,24.10,99.90,899092,33,19936,-80
2020-08-14 07:50:41,24.00,24.00,24.00,99.90,894330,33,20060,-79
2020-08-14 07:51:11,24.00,24.00,24.00,99.90,896287,33,19950,-79
2020-08-14 07:51:48,24.00,24.00,24.00,99.90,896571,33,19979,-79
2020-08-14 07:52:22,24.00,24.00,24.00,99.90,901145,32,19940,-80
2020-08-14 07:53:00,24.00,24.00,24.00,99.90,901711,32,20388,-80
2020-08-14 07:53:37,23.90,23.90,23.90,99.90,901539,33,19992,-80
2020-08-14 07:54:12,23.80,23.80,23.80,99.90,899143,33,19953,-78
2020-08-14 07:55:06,23.80,23.80,23.80,99.90,901299,32,20340,-79
2020-08-14 07:55:42,23.80,23.80,23.80,99.90,887340,33,19932,-79
2020-08-14 07:56:22,23.70,23.70,23.70,99.90,889177,33,19936,-79
2020-08-14 07:56:59,23.70,23.70,23.70,99.90,901354,32,19977,-79
2020-08-14 07:57:34,23.80,23.80,23.80,99.90,903515,32,20224,-79
2020-08-14 07:58:10,23.80,23.80,23.80,99.90,902234,32,20362,-79
2020-08-14 07:58:48,23.80,23.80,23.80,99.90,901202,32,19955,-79
2020-08-14 07:59:22,23.80,23.80,23.80,99.90,904562,32,19976,-78
2020-08-14 07:59:58,23.80,23.80,23.80,99.90,902492,32,19934,-78
2020-08-14 08:00:39,23.80,23.80,23.80,99.90,901323,33,19943,-78
2020-08-14 08:01:36,23.70,23.70,23.70,99.90,901519,32,20339,-78
2020-08-14 08:02:06,23.80,23.80,23.80,99.90,896060,33,19936,-78
2020-08-14 08:03:00,23.80,23.80,23.80,99.90,898372,33,19935,-79
2020-08-14 08:03:38,23.80,23.80,23.80,99.90,892092,33,20003,-79
2020-08-14 08:04:25,23.80,23.80,23.80,99.90,898419,33,20063,-79
2020-08-14 08:04:59,23.90,23.90,23.90,99.90,898388,33,19935,-79
2020-08-14 08:05:33,23.90,23.90,23.90,99.90,901095,32,19980,-79
2020-08-14 08:06:03,23.90,23.90,23.90,99.90,898439,33,19936,-79
2020-08-14 08:06:41,23.90,23.90,23.90,99.90,898610,33,19931,-79
2020-08-14 08:07:27,23.80,23.80,23.80,99.90,899800,32,20315,-79
2020-08-14 08:08:04,23.90,23.90,23.90,99.90,900560,32,19955,-79
2020-08-14 08:08:48,23.90,23.90,23.90,99.90,898219,33,19967,-79
2020-08-14 08:09:28,24.00,24.00,24.00,99.90,897919,33,20072,-80
2020-08-14 08:10:02,24.00,24.00,24.00,99.90,901481,32,20402,-79
2020-08-14 08:10:38,24.10,24.10,24.10,99.90,901630,32,20331,-79
2020-08-14 08:11:16,24.00,24.00,24.00,99.90,903398,32,19935,-80
2020-08-14 08:11:49,24.10,24.10,24.10,99.90,899940,32,19958,-79
2020-08-14 08:12:48,24.10,24.10,24.10,99.90,901117,32,20022,-79
2020-08-14 08:13:28,24.10,24.10,24.10,99.90,886322,33,19976,-78
2020-08-14 08:14:03,24.10,24.10,24.10,99.90,888601,33,19959,-78
2020-08-14 08:14:38,24.00,24.00,24.00,99.90,889750,33,19951,-79
2020-08-14 08:15:18,24.10,24.10,24.10,99.90,893122,33,20399,-78
2020-08-14 08:16:04,24.10,24.10,24.10,99.90,891201,33,19936,-79
2020-08-14 08:16:39,24.10,24.10,24.10,99.90,895226,33,20062,-78
2020-08-14 08:17:15,24.10,24.10,24.10,99.90,895076,33,19951,-78
2020-08-14 08:17:46,24.10,24.10,24.10,99.90,900625,32,19935,-78
2020-08-14 08:18:23,24.20,24.20,24.20,99.90,895095,33,19959,-78
2020-08-14 08:19:00,24.20,24.20,24.20,99.90,893707,33,19964,-78
2020-08-14 08:19:34,24.10,24.10,24.10,99.90,895609,33,19974,-79
2020-08-14 08:20:22,23.90,23.90,23.90,99.90,894076,33,19963,-78
2020-08-14 08:21:08,24.00,24.00,24.00,99.90,894754,33,19970,-79
2020-08-14 08:21:42,24.10,24.10,24.10,99.90,896056,32,19935,-79
2020-08-14 08:22:17,24.10,24.10,24.10,99.90,901369,32,19981,-79
2020-08-14 08:22:51,24.20,24.20,24.20,99.90,900479,33,20366,-79
2020-08-14 08:23:28,24.20,24.20,24.20,99.90,898106,33,20324,-80
2020-08-14 08:24:08,24.20,24.20,24.20,99.90,898309,33,20331,-79
2020-08-14 08:24:44,24.20,24.20,24.20,99.90,897131,33,19981,-79
2020-08-14 08:25:15,24.20,24.20,24.20,99.90,897567,33,19989,-79
2020-08-14 08:25:51,24.30,24.30,24.30,99.90,898391,33,19943,-79
2020-08-14 08:26:27,24.30,24.30,24.30,99.90,896576,33,19940,-79
2020-08-14 08:26:57,24.50,24.50,24.50,99.90,893490,33,20003,-79
2020-08-14 08:27:37,24.50,24.50,24.50,99.90,895188,33,20045,-79
2020-08-14 08:28:12,24.60,24.60,24.60,99.90,896570,33,19995,-79
2020-08-14 08:28:48,24.70,24.70,24.70,99.90,898465,33,19936,-78
2020-08-14 08:29:19,24.70,24.70,24.70,99.90,900146,32,19946,-80
2020-08-14 08:30:09,24.80,24.80,24.80,99.90,902698,32,19969,-79
2020-08-14 08:30:43,25.00,25.00,25.00,99.90,901495,32,19970,-79
2020-08-14 08:31:20,25.20,25.20,25.20,99.90,901343,32,19939,-79
2020-08-14 08:32:20,25.30,25.30,25.30,99.90,901578,32,19959,-80
2020-08-14 08:32:58,25.20,25.20,25.20,99.90,895668,33,20289,-79
2020-08-14 08:33:40,25.30,25.30,25.30,99.90,904273,32,19989,-80
2020-08-14 08:34:31,25.20,25.20,25.20,99.90,901104,33,20025,-79
2020-08-14 08:35:08,25.30,25.30,25.30,99.90,888046,33,20079,-79
2020-08-14 08:35:54,25.20,25.20,25.20,99.90,895138,33,19947,-80
2020-08-14 08:36:36,25.10,25.10,25.10,99.90,891981,33,19960,-79
2020-08-14 08:37:36,25.10,25.10,25.10,99.90,895331,33,20320,-79
2020-08-14 08:38:15,25.20,25.20,25.20,99.90,894605,33,20332,-80
2020-08-14 08:38:49,25.10,25.10,25.10,99.90,901063,33,19984,-80
2020-08-14 08:39:24,25.20,25.20,25.20,99.90,901103,32,19946,-80
2020-08-14 08:40:09,25.20,25.20,25.20,99.90,898410,33,20335,-80
2020-08-14 08:40:43,25.30,25.30,25.30,99.90,894960,33,19932,-79
2020-08-14 08:41:19,25.30,25.30,25.30,99.90,897475,33,19939,-79
2020-08-14 08:41:56,25.40,25.40,25.40,99.90,901356,32,20010,-79
2020-08-14 08:42:31,25.50,25.50,25.50,99.90,898450,33,20099,-79
2020-08-14 08:43:02,25.40,25.40,25.40,99.90,898373,33,19939,-79
2020-08-14 08:43:40,25.60,25.60,25.60,99.90,899800,32,19954,-79
2020-08-14 08:44:19,25.60,25.60,25.60,99.90,902650,32,20335,-79
2020-08-14 08:45:01,25.50,25.50,25.50,99.90,901231,32,19977,-80
2020-08-14 08:45:42,25.50,25.50,25.50,99.90,895069,33,20388,-80
2020-08-14 08:46:15,25.60,25.60,25.60,99.90,895141,33,19939,-79
2020-08-14 08:46:49,25.70,25.70,25.70,99.90,894681,33,20011,-79
2020-08-14 08:47:19,25.80,25.80,25.80,99.90,898826,32,19943,-80
2020-08-14 08:47:56,25.90,25.90,25.90,99.90,901487,32,20244,-80
2020-08-14 08:48:27,25.80,25.80,25.80,99.90,902409,32,19931,-80
2020-08-14 08:49:10,25.80,25.80,25.80,99.90,904324,32,19934,-80
2020-08-14 08:50:10,25.70,25.70,25.70,99.90,900996,33,19942,-79
2020-08-14 08:50:46,25.80,25.80,25.80,99.90,906085,32,19977,-80
2020-08-14 08:51:23,25.90,25.90,25.90,99.90,914593,32,20365,-80
2020-08-14 08:52:04,26.00,26.00,26.00,99.90,917385,32,19944,-80
2020-08-14 08:52:34,25.90,25.90,25.90,99.90,913969,32,19929,-80
2020-08-14 08:53:25,26.10,26.10,26.10,99.90,912305,32,19945,-79
2020-08-14 08:54:14,26.10,26.10,26.10,99.90,910873,32,19979,-79
2020-08-14 08:54:47,26.10,26.10,26.10,99.90,908615,32,19930,-81
2020-08-14 08:55:28,26.20,26.20,26.20,99.90,904674,32,20271,-80
2020-08-14 08:55:59,26.20,26.20,26.20,99.90,904521,32,19938,-82
2020-08-14 08:56:41,26.10,26.10,26.10,99.90,907476,32,20009,-81
2020-08-14 08:57:12,26.20,26.20,26.20,99.90,904686,32,19942,-81
2020-08-14 08:57:56,26.30,26.30,26.30,99.90,905912,32,19938,-82
2020-08-14 08:58:30,26.40,26.40,26.40,99.90,907380,32,19970,-80
2020-08-14 08:59:06,26.20,26.20,26.20,99.90,911714,32,19949,-79
2020-08-14 08:59:42,26.30,26.30,26.30,99.90,910665,32,19945,-80
2020-08-14 09:00:16,26.10,26.10,26.10,99.90,909543,32,19976,-80
2020-08-14 09:00:57,25.80,25.80,25.80,99.90,911018,32,20293,-80
2020-08-14 09:01:32,25.80,25.80,25.80,99.90,912914,32,19964,-80
2020-08-14 09:02:27,25.80,25.80,25.80,99.90,914263,32,19929,-79
2020-08-14 09:03:04,25.80,25.80,25.80,99.90,914278,32,19965,-79
2020-08-14 09:03:35,26.00,26.00,26.00,99.90,913711,32,20380,-80
2020-08-14 09:04:08,25.90,25.90,25.90,99.90,907456,32,19943,-79
2020-08-14 09:04:52,25.90,25.90,25.90,99.90,901343,32,19961,-80
2020-08-14 09:05:32,25.80,25.80,25.80,99.90,903437,32,20282,-81
2020-08-14 09:06:17,25.50,25.50,25.50,99.90,907309,32,20314,-81
2020-08-14 09:06:48,25.40,25.40,25.40,99.90,913893,32,19949,-81
2020-08-14 09:07:18,25.40,25.40,25.40,99.90,913912,32,19936,-81
2020-08-14 09:08:04,25.30,25.30,25.30,99.90,912591,32,19938,-81
2020-08-14 09:08:38,25.40,25.40,25.40,99.90,913724,32,19968,-81
2020-08-14 09:09:23,25.50,25.50,25.50,99.90,910621,32,19967,-81
2020-08-14 09:09:59,25.70,25.70,25.70,99.90,910680,32,19931,-80
2020-08-14 09:10:48,25.70,25.70,25.70,99.90,904730,32,19954,-79
2020-08-14 09:11:25,25.70,25.70,25.70,99.90,907575,32,20271,-79
2020-08-14 09:12:14,25.60,25.60,25.60,99.90,907662,32,20027,-81
2020-08-14 09:13:10,25.70,25.70,25.70,99.90,911079,32,19942,-81
2020-08-14 09:13:44,25.70,25.70,25.70,99.90,912290,32,19957,-81
2020-08-14 09:14:17,25.70,25.70,25.70,99.90,914250,32,19948,-81
2020-08-14 09:15:08,25.80,25.80,25.80,99.90,914137,32,20329,-81
2020-08-14 09:15:41,26.00,26.00,26.00,99.90,913854,32,20226,-81
2020-08-14 09:16:15,26.00,26.00,26.00,99.90,914469,32,19934,-81
2020-08-14 09:16:56,25.90,25.90,25.90,99.90,910595,32,19999,-80
2020-08-14 09:17:46,25.80,25.80,25.80,99.90,910792,32,20314,-81
2020-08-14 09:18:22,25.90,25.90,25.90,99.90,907949,32,19972,-81
2020-08-14 09:18:59,26.00,26.00,26.00,99.90,910695,32,19971,-80
2020-08-14 09:19:30,25.90,25.90,25.90,99.90,904293,32,19934,-80
2020-08-14 09:20:07,25.80,25.80,25.80,99.90,899530,33,19947,-81
2020-08-14 09:20:57,25.70,25.70,25.70,99.90,902939,32,19939,-80
2020-08-14 09:21:43,25.70,25.70,25.70,99.90,901612,33,20304,-80
2020-08-14 09:22:46,25.70,25.70,25.70,99.90,905082,32,20271,-80
2020-08-14 09:23:16,25.50,25.50,25.50,99.90,897009,33,19932,-80
2020-08-14 09:24:02,25.50,25.50,25.50,99.90,895267,33,19939,-80
2020-08-14 09:24:36,25.50,25.50,25.50,99.90,895165,33,20222,-81
2020-08-14 09:25:06,25.60,25.60,25.60,99.90,895433,33,19931,-80
2020-08-14 09:25:47,25.60,25.60,25.60,99.90,897336,33,19978,-80
2020-08-14 09:26:26,25.70,25.70,25.70,99.90,894975,33,20002,-80
2020-08-14 09:27:00,25.70,25.70,25.70,99.90,891953,33,19940,-80
2020-08-14 09:27:53,25.50,25.50,25.50,99.90,892241,33,19951,-80
2020-08-14 09:28:24,25.50,25.50,25.50,99.90,887636,33,19955,-80
2020-08-14 09:28:58,25.50,25.50,25.50,99.90,898044,33,19953,-80
2020-08-14 09:29:29,25.50,25.50,25.50,99.90,892096,33,19936,-80
2020-08-14 09:30:12,25.50,25.50,25.50,99.90,894371,33,19963,-80
2020-08-14 09:31:01,25.50,25.50,25.50,99.90,895281,33,19928,-79
2020-08-14 09:31:35,25.40,25.40,25.40,99.90,895011,33,19931,-80
2020-08-14 09:32:08,25.50,25.50,25.50,99.90,895230,33,19962,-80
2020-08-14 09:32:54,25.50,25.50,25.50,99.90,895515,33,19966,-80
2020-08-14 09:33:36,25.60,25.60,25.60,99.90,897229,33,19932,-80
2020-08-14 09:34:26,25.60,25.60,25.60,99.90,898299,33,19974,-79
2020-08-14 09:35:04,25.60,25.60,25.60,99.90,898377,33,19967,-79
2020-08-14 09:36:01,25.80,25.80,25.80,99.90,898275,33,20280,-80
2020-08-14 09:36:32,25.90,25.90,25.90,99.90,892782,33,20007,-80
2020-08-14 09:37:23,26.00,26.00,26.00,99.90,895418,33,19944,-79
2020-08-14 09:37:56,26.00,26.00,26.00,99.90,891811,33,19936,-79
2020-08-14 09:38:53,26.10,26.10,26.10,99.90,894590,33,20331,-80
2020-08-14 09:39:40,26.10,26.10,26.10,99.90,889349,33,19976,-79
2020-08-14 09:40:24,26.20,26.20,26.20,99.90,895466,33,19931,-80
2020-08-14 09:41:09,26.00,26.00,26.00,99.90,894860,33,20285,-80
2020-08-14 09:41:43,26.00,26.00,26.00,99.90,894936,33,19967,-80
2020-08-14 09:42:22,25.90,25.90,25.90,99.90,895462,33,19940,-80
2020-08-14 09:43:00,26.00,26.00,26.00,99.90,898062,33,19942,-80
2020-08-14 09:43:35,25.90,25.90,25.90,99.90,895255,33,20062,-80
2020-08-14 09:44:08,25.70,25.70,25.70,99.90,892144,33,19966,-80
2020-08-14 09:44:44,25.70,25.70,25.70,99.90,895142,33,19959,-80
2020-08-14 09:45:18,25.70,25.70,25.70,99.90,896290,33,19936,-79
2020-08-14 09:45:48,25.70,25.70,25.70,99.90,895404,33,19943,-79
2020-08-14 09:46:26,25.60,25.60,25.60,99.90,895433,33,19932,-81
2020-08-14 09:47:00,25.70,25.70,25.70,99.90,892077,33,19952,-80
2020-08-14 09:47:36,25.50,25.50,25.50,99.90,893374,33,19935,-80
2020-08-14 09:48:39,25.40,25.40,25.40,99.90,895210,33,19940,-80
2020-08-14 09:49:32,25.50,25.50,25.50,99.90,886148,33,19941,-80
2020-08-14 09:50:08,25.50,25.50,25.50,99.90,886349,33,19952,-80
2020-08-14 09:50:43,25.60,25.60,25.60,99.90,886113,33,20296,-80
2020-08-14 09:51:18,25.40,25.40,25.40,99.90,886059,33,19992,-80
2020-08-14 09:51:51,25.40,25.40,25.40,99.90,884098,33,19957,-80
2020-08-14 09:52:36,25.40,25.40,25.40,99.90,880810,33,20086,-80
2020-08-14 09:53:21,25.30,25.30,25.30,99.90,881066,33,19945,-80
2020-08-14 09:54:04,25.20,25.20,25.20,99.90,883946,33,20399,-81
2020-08-14 09:54:39,25.10,25.10,25.10,99.90,886790,33,19968,-81
2020-08-14 09:55:24,25.10,25.10,25.10,99.90,884207,33,19944,-81
2020-08-14 09:56:01,25.20,25.20,25.20,99.90,880835,33,19961,-81
2020-08-14 09:56:58,25.20,25.20,25.20,99.90,881718,33,19941,-80
2020-08-14 09:57:41,25.10,25.10,25.10,99.90,882042,33,20385,-81
2020-08-14 09:58:20,25.20,25.20,25.20,99.90,884525,33,19987,-80
2020-08-14 09:59:00,25.30,25.30,25.30,99.90,884444,33,19965,-80
2020-08-14 09:59:38,25.20,25.20,25.20,99.90,883160,33,19940,-80
2020-08-14 10:00:09,25.20,25.20,25.20,99.90,894685,33,20014,-80
2020-08-14 10:00:48,25.20,25.20,25.20,99.90,893510,33,20321,-80
2020-08-14 10:01:19,25.20,25.20,25.20,99.90,890818,33,19940,-80
2020-08-14 10:02:02,25.20,25.20,25.20,99.90,889309,33,19944,-80
2020-08-14 10:02:36,25.30,25.30,25.30,99.90,888344,33,19959,-80
2020-08-14 10:03:22,25.30,25.30,25.30,99.90,889809,33,19951,-80
2020-08-14 10:03:59,25.30,25.30,25.30,99.90,892304,33,19950,-80
2020-08-14 10:04:33,25.20,25.20,25.20,99.90,895313,33,19975,-80
2020-08-14 10:05:29,25.10,25.10,25.10,99.90,892014,33,19943,-80
2020-08-14 10:06:03,24.90,24.90,24.90,99.90,890257,33,19966,-80
2020-08-14 10:06:39,25.00,25.00,25.00,99.90,895204,33,20320,-78
2020-08-14 10:07:15,24.90,24.90,24.90,99.90,898466,33,20003,-81
2020-08-14 10:07:48,24.80,24.80,24.80,99.90,897779,33,20350,-81
2020-08-14 10:08:22,24.70,24.70,24.70,99.90,891915,33,19957,-80
2020-08-14 10:08:56,24.70,24.70,24.70,99.90,888878,33,20289,-80
2020-08-14 10:09:31,24.60,24.60,24.60,99.90,890265,33,20269,-81
2020-08-14 10:10:09,24.50,24.50,24.50,99.90,894646,33,20229,-81
2020-08-14 10:10:42,24.30,24.30,24.30,99.90,897784,33,20347,-81
2020-08-14 10:11:19,24.30,24.30,24.30,99.90,898260,33,19935,-81
2020-08-14 10:11:53,24.30,24.30,24.30,99.90,898213,33,19950,-80
2020-08-14 10:12:26,24.20,24.20,24.20,99.90,896226,33,20351,-80
2020-08-14 10:12:59,24.30,24.30,24.30,99.90,893688,33,19955,-81
2020-08-14 10:13:34,24.30,24.30,24.30,99.90,895097,33,19967,-81
2020-08-14 10:14:11,24.30,24.30,24.30,99.90,895881,33,20257,-80
2020-08-14 10:14:45,24.30,24.30,24.30,99.90,898239,33,19935,-81
2020-08-14 10:15:19,24.30,24.30,24.30,99.90,896548,33,20320,-81
2020-08-14 10:15:53,24.20,24.20,24.20,99.90,892068,33,19950,-81
2020-08-14 10:16:27,24.20,24.20,24.20,99.90,889351,33,19979,-81
2020-08-14 10:16:59,24.20,24.20,24.20,99.90,887777,33,19976,-81
2020-08-14 10:17:32,24.20,24.20,24.20,99.90,888400,33,19952,-82
2020-08-14 10:18:06,24.10,24.10,24.10,99.90,893456,33,19932,-81
2020-08-14 10:18:41,24.10,24.10,24.10,99.90,896714,33,20370,-81
2020-08-14 10:19:13,24.10,24.10,24.10,99.90,899751,32,19942,-82
2020-08-14 10:19:46,24.10,24.10,24.10,99.90,895681,33,19939,-82
2020-08-14 10:20:26,24.20,24.20,24.20,99.90,895911,33,20084,-82
2020-08-14 10:20:59,24.10,24.10,24.10,99.90,895425,33,19936,-82
2020-08-14 10:21:33,24.10,24.10,24.10,99.90,898731,32,20249,-81
2020-08-14 10:22:25,24.10,24.10,24.10,99.90,898542,33,19945,-82
2020-08-14 10:22:56,24.10,24.10,24.10,99.90,898970,33,20018,-81
2020-08-14 10:23:39,24.10,24.10,24.10,99.90,898602,33,20260,-81
2020-08-14 10:24:13,24.10,24.10,24.10,99.90,898922,33,19936,-81
2020-08-14 10:24:47,24.00,24.00,24.00,99.90,895740,33,19946,-81
2020-08-14 10:25:25,24.00,24.00,24.00,99.90,894991,33,20008,-80
2020-08-14 10:25:58,23.90,23.90,23.90,99.90,909005,32,19933,-81
2020-08-14 10:26:35,24.00,24.00,24.00,99.90,909992,32,20532,-81
2020-08-14 10:27:08,24.00,24.00,24.00,99.90,910308,32,19930,-80
2020-08-14 10:27:41,24.00,24.00,24.00,99.90,911707,32,19938,-82
2020-08-14 10:28:14,24.10,24.10,24.10,99.90,909507,32,20001,-81
2020-08-14 10:28:48,24.10,24.10,24.10,99.90,912672,32,20367,-80
2020-08-14 10:29:26,24.10,24.10,24.10,99.90,911519,32,19926,-80
2020-08-14 10:29:59,24.10,24.10,24.10,99.90,912708,32,20354,-80
2020-08-14 10:30:34,24.20,24.20,24.20,99.90,908369,32,19963,-80
2020-08-14 10:31:08,24.20,24.20,24.20,99.90,906976,32,19951,-82
2020-08-14 10:31:43,24.30,24.30,24.30,99.90,908647,32,19953,-81
2020-08-14 10:32:26,24.30,24.30,24.30,99.90,911289,32,19973,-80
2020-08-14 10:33:00,24.50,24.50,24.50,99.90,911539,32,19930,-80
2020-08-14 10:33:36,24.60,24.60,24.60,99.90,911511,32,19934,-80
2020-08-14 10:34:12,24.50,24.50,24.50,99.90,908084,32,19938,-80
2020-08-14 10:34:46,24.50,24.50,24.50,99.90,909460,32,20219,-80
2020-08-14 10:35:20,24.60,24.60,24.60,99.90,909850,32,19951,-80
2020-08-14 10:35:53,24.50,24.50,24.50,99.90,909273,32,19991,-80
2020-08-14 10:36:30,24.50,24.50,24.50,99.90,907859,32,19972,-80
2020-08-14 10:37:06,24.60,24.60,24.60,99.90,909730,32,19938,-80
2020-08-14 10:37:41,24.50,24.50,24.50,99.90,913123,32,20030,-81
2020-08-14 10:38:11,24.50,24.50,24.50,99.90,913228,32,19938,-80
2020-08-14 10:38:53,24.50,24.50,24.50,99.90,914559,32,20293,-80
2020-08-14 10:39:27,24.50,24.50,24.50,99.90,914378,32,20003,-80
2020-08-14 10:40:00,24.40,24.40,24.40,99.90,912818,32,19945,-80
2020-08-14 10:40:39,24.40,24.40,24.40,99.90,911005,32,20243,-81
2020-08-14 10:41:31,24.50,24.50,24.50,99.90,910924,32,19964,-80
2020-08-14 10:42:05,24.50,24.50,24.50,99.90,911495,32,19933,-80
2020-08-14 10:42:56,24.70,24.70,24.70,99.90,908271,32,19934,-80
2020-08-14 10:43:47,24.70,24.70,24.70,99.90,911970,32,19952,-81
2020-08-14 10:44:22,24.80,24.80,24.80,99.90,914876,32,19961,-80
2020-08-14 10:44:55,24.90,24.90,24.90,99.90,914683,32,20011,-81
2020-08-14 10:45:30,25.00,25.00,25.00,99.90,911712,32,20266,-81
2020-08-14 10:46:04,25.10,25.10,25.10,99.90,911473,32,19952,-81
2020-08-14 10:46:38,24.90,24.90,24.90,99.90,911633,32,19944,-81
2020-08-14 10:47:13,25.00,25.00,25.00,99.90,909235,32,19935,-81
2020-08-14 10:47:46,25.10,25.10,25.10,99.90,911624,32,19988,-81
2020-08-14 10:48:19,25.20,25.20,25.20,99.90,907867,32,20331,-81
2020-08-14 10:48:53,25.30,25.30,25.30,99.90,906283,32,19949,-81
2020-08-14 10:49:27,25.20,25.20,25.20,99.90,904883,32,19955,-81
2020-08-14 10:50:03,25.20,25.20,25.20,99.90,902909,32,19994,-81
2020-08-14 10:50:36,25.20,25.20,25.20,99.90,903114,32,19951,-82
2020-08-14 10:51:10,25.20,25.20,25.20,99.90,905276,32,19947,-82
2020-08-14 10:51:43,25.30,25.30,25.30,99.90,904459,32,20436,-81
2020-08-14 10:52:16,25.30,25.30,25.30,99.90,905772,32,19945,-82
2020-08-14 10:52:49,25.40,25.40,25.40,99.90,905976,32,19934,-82
2020-08-14 10:53:23,25.50,25.50,25.50,99.90,906162,32,19935,-81
2020-08-14 10:53:58,25.50,25.50,25.50,99.90,908977,32,19954,-82
2020-08-14 10:54:33,25.70,25.70,25.70,99.90,912181,32,20336,-81
2020-08-14 10:55:10,25.70,25.70,25.70,99.90,912461,32,19942,-81
2020-08-14 10:55:44,25.70,25.70,25.70,99.90,911419,32,19929,-82
2020-08-14 10:56:18,25.80,25.80,25.80,99.90,907939,32,19938,-81
2020-08-14 10:56:50,25.50,25.50,25.50,99.90,909993,32,20266,-81
2020-08-14 10:57:26,25.60,25.60,25.60,99.90,912376,32,19942,-81
2020-08-14 10:57:58,25.60,25.60,25.60,99.90,912204,32,20320,-81
2020-08-14 10:58:31,25.60,25.60,25.60,99.90,911242,32,20219,-81
2020-08-14 10:59:05,25.70,25.70,25.70,99.90,911555,32,19967,-81
2020-08-14 10:59:45,25.70,25.70,25.70,99.90,909071,32,19986,-81
2020-08-14 11:00:18,25.70,25.70,25.70,99.90,913184,32,19964,-81
2020-08-14 11:00:52,25.50,25.50,25.50,99.90,911302,32,19952,-81
2020-08-14 11:01:26,25.50,25.50,25.50,99.90,912893,32,19946,-81
2020-08-14 11:01:58,25.50,25.50,25.50,99.90,909931,32,19968,-81
2020-08-14 11:02:31,25.70,25.70,25.70,99.90,910110,32,19941,-81
2020-08-14 11:03:06,25.60,25.60,25.60,99.90,911014,32,20371,-81
2020-08-14 11:03:41,25.50,25.50,25.50,99.90,911411,32,20316,-81
2020-08-14 11:04:15,25.50,25.50,25.50,99.90,909136,32,19935,-81
2020-08-14 11:04:51,25.70,25.70,25.70,99.90,912766,32,20293,-81
2020-08-14 11:05:25,25.60,25.60,25.60,99.90,911422,32,19942,-81
2020-08-14 11:05:58,25.50,25.50,25.50,99.90,912509,32,20350,-80
2020-08-14 11:06:32,25.60,25.60,25.60,99.90,911094,32,19934,-81
2020-08-14 11:07:06,25.70,25.70,25.70,99.90,908857,32,19957,-80
2020-08-14 11:07:40,25.70,25.70,25.70,99.90,907947,32,20356,-81
2020-08-14 11:08:17,25.80,25.80,25.80,99.90,902736,32,19954,-80
2020-08-14 11:08:50,25.90,25.90,25.90,99.90,906255,32,20026,-81
2020-08-14 11:09:26,25.80,25.80,25.80,99.90,906534,32,20281,-81
2020-08-14 11:09:58,25.90,25.90,25.90,99.90,906328,32,20258,-80
2020-08-14 11:10:32,26.00,26.00,26.00,99.90,907686,32,19930,-82
2020-08-14 11:11:10,26.00,26.00,26.00,99.90,909041,32,20228,-80
2020-08-14 11:11:45,26.00,26.00,26.00,99.90,911044,32,20326,-81
2020-08-14 11:12:20,25.90,25.90,25.90,99.90,911430,32,19980,-81
2020-08-14 11:12:54,25.90,25.90,25.90,99.90,911094,32,19938,-81
2020-08-14 11:13:37,26.00,26.00,26.00,99.90,907823,32,20256,-81
2020-08-14 11:14:08,26.00,26.00,26.00,99.90,910547,32,20259,-80
2020-08-14 11:14:42,25.80,25.80,25.80,99.90,910982,32,19965,-81
2020-08-14 11:15:18,25.90,25.90,25.90,99.90,909660,32,19945,-82
2020-08-14 11:15:52,26.00,26.00,26.00,99.90,909369,32,19945,-81
2020-08-14 11:16:24,25.90,25.90,25.90,99.90,904905,32,19974,-81
2020-08-14 11:16:57,25.90,25.90,25.90,99.90,902996,32,19935,-81
2020-08-14 11:17:50,26.00,26.00,26.00,99.90,902442,32,20291,-80
2020-08-14 11:18:27,26.10,26.10,26.10,99.90,903146,32,19988,-81
2020-08-14 11:19:04,26.20,26.20,26.20,99.90,908092,32,19952,-80
2020-08-14 11:19:41,26.30,26.30,26.30,99.90,904753,32,19934,-82
2020-08-14 11:20:14,26.20,26.20,26.20,99.90,906582,32,20315,-81
2020-08-14 11:20:51,26.20,26.20,26.20,99.90,904897,32,20017,-81
2020-08-14 11:21:27,26.30,26.30,26.30,99.90,905119,32,19963,-80
2020-08-14 11:22:01,26.30,26.30,26.30,99.90,909903,32,19975,-80
2020-08-14 11:22:36,26.20,26.20,26.20,99.90,909916,32,20009,-80
2020-08-14 11:23:11,26.10,26.10,26.10,99.90,912776,32,19941,-81
2020-08-14 11:23:48,26.20,26.20,26.20,99.90,914149,32,20219,-81
2020-08-14 11:24:29,26.30,26.30,26.30,99.90,912881,32,19956,-83
2020-08-14 11:25:03,26.30,26.30,26.30,99.90,911128,32,19938,-80
2020-08-14 11:25:45,26.10,26.10,26.10,99.90,908292,32,19954,-80
2020-08-14 11:26:20,26.00,26.00,26.00,99.90,910937,32,19948,-79
2020-08-14 11:26:53,26.00,26.00,26.00,99.90,913612,32,19949,-81
2020-08-14 11:27:27,26.10,26.10,26.10,99.90,914371,32,19985,-81
2020-08-14 11:28:02,26.10,26.10,26.10,99.90,907441,32,19934,-80
2020-08-14 11:28:38,26.00,26.00,26.00,99.90,907675,32,19945,-81
2020-08-14 11:29:12,25.80,25.80,25.80,99.90,906248,32,19938,-82
2020-08-14 11:29:49,25.90,25.90,25.90,99.90,904033,32,20005,-81
2020-08-14 11:30:29,25.90,25.90,25.90,99.90,904550,32,19994,-81
2020-08-14 11:31:02,25.70,25.70,25.70,99.90,906554,32,19942,-82
2020-08-14 11:31:34,25.70,25.70,25.70,99.90,910331,32,19984,-81
2020-08-14 11:32:08,25.70,25.70,25.70,99.90,912789,32,20290,-81
2020-08-14 11:32:42,25.70,25.70,25.70,99.90,914575,32,19941,-81
2020-08-14 11:33:15,25.80,25.80,25.80,99.90,917437,32,19952,-81
2020-08-14 11:33:46,25.80,25.80,25.80,99.90,914332,32,19987,-82
2020-08-14 11:34:25,25.70,25.70,25.70,99.90,914066,32,19972,-81
2020-08-14 11:34:58,25.60,25.60,25.60,99.90,911207,32,19938,-81
2020-08-14 11:35:33,25.70,25.70,25.70,99.90,912521,32,19954,-81
2020-08-14 11:36:08,25.80,25.80,25.80,99.90,911017,32,19958,-81
2020-08-14 11:36:44,25.80,25.80,25.80,99.90,912345,32,20341,-81
2020-08-14 11:37:41,25.90,25.90,25.90,99.90,907730,32,19937,-81
2020-08-14 11:38:24,25.80,25.80,25.80,99.90,906126,32,19972,-81
2020-08-14 11:38:59,25.70,25.70,25.70,99.90,909549,32,20358,-81
2020-08-14 11:39:36,25.70,25.70,25.70,99.90,911189,32,19948,-81
2020-08-14 11:40:09,25.60,25.60,25.60,99.90,910820,32,20274,-81
2020-08-14 11:40:43,25.50,25.50,25.50,99.90,912534,32,19949,-82
2020-08-14 11:41:30,25.60,25.60,25.60,99.90,915897,32,19961,-81
2020-08-14 11:42:03,25.60,25.60,25.60,99.90,914057,32,19938,-81
2020-08-14 11:42:37,25.70,25.70,25.70,99.90,911143,32,20011,-81
2020-08-14 11:43:12,25.80,25.80,25.80,99.90,904805,32,19934,-81
2020-08-14 11:43:46,25.80,25.80,25.80,99.90,905890,32,19953,-81
2020-08-14 11:44:29,25.90,25.90,25.90,99.90,908136,32,20009,-81
2020-08-14 11:45:03,26.00,26.00,26.00,99.90,909115,32,19937,-81
2020-08-14 11:45:37,26.00,26.00,26.00,99.90,907940,32,19938,-81
2020-08-14 11:46:10,26.10,26.10,26.10,99.90,906989,32,19958,-81
2020-08-14 11:46:44,26.00,26.00,26.00,99.90,902830,32,19970,-81
2020-08-14 11:47:19,26.00,26.00,26.00,99.90,905939,32,20310,-81
2020-08-14 11:47:53,26.10,26.10,26.10,99.90,902808,32,20256,-81
2020-08-14 11:48:35,26.00,26.00,26.00,99.90,907618,32,19930,-81
2020-08-14 11:49:10,25.90,25.90,25.90,99.90,907872,32,19938,-81
2020-08-14 11:49:44,25.80,25.80,25.80,99.90,912250,32,19934,-81
2020-08-14 11:50:19,25.90,25.90,25.90,99.90,914475,32,19973,-81
2020-08-14 11:50:53,26.00,26.00,26.00,99.90,915060,32,19989,-81
2020-08-14 11:51:27,26.10,26.10,26.10,99.90,913691,32,19929,-81
2020-08-14 11:52:00,25.90,25.90,25.90,99.90,912022,32,19954,-81
2020-08-14 11:52:34,26.00,26.00,26.00,99.90,911656,32,19948,-81
2020-08-14 11:53:07,26.00,26.00,26.00,99.90,909522,32,19953,-81
2020-08-14 11:53:41,26.00,26.00,26.00,99.90,912531,32,20354,-81
2020-08-14 11:54:20,26.10,26.10,26.10,99.90,911364,32,19971,-81
2020-08-14 11:54:55,26.00,26.00,26.00,99.90,910072,32,19942,-81
2020-08-14 11:55:29,26.00,26.00,26.00,99.90,908260,32,19949,-81
2020-08-14 11:56:05,26.00,26.00,26.00,99.90,907018,32,19942,-81
2020-08-14 11:56:42,26.00,26.00,26.00,99.90,909839,32,20322,-82
2020-08-14 11:57:16,26.00,26.00,26.00,99.90,905208,32,19978,-81
2020-08-14 11:57:50,26.00,26.00,26.00,99.90,907726,32,19934,-81
2020-08-14 11:58:24,26.00,26.00,26.00,99.90,906821,32,19998,-81
2020-08-14 11:58:57,26.00,26.00,26.00,99.90,911735,32,20328,-82
2020-08-14 11:59:31,26.10,26.10,26.10,99.90,915995,32,19929,-81
2020-08-14 12:00:09,26.10,26.10,26.10,99.90,915914,32,19957,-81
2020-08-14 12:00:50,26.10,26.10,26.10,99.90,915284,32,19933,-82
2020-08-14 12:01:26,26.10,26.10,26.10,99.90,912451,32,19941,-82
2020-08-14 12:01:58,26.20,26.20,26.20,99.90,909069,32,19941,-82
2020-08-14 12:02:32,26.20,26.20,26.20,99.90,907821,32,19952,-82
2020-08-14 12:03:06,26.20,26.20,26.20,99.90,907247,32,20065,-81
2020-08-14 12:04:03,26.20,26.20,26.20,99.90,910560,32,19965,-82
2020-08-14 12:04:54,26.10,26.10,26.10,99.90,912356,32,19985,-82
2020-08-14 12:05:27,26.10,26.10,26.10,99.90,911956,32,19934,-81
2020-08-14 12:06:04,25.90,25.90,25.90,99.90,907865,32,19976,-82
2020-08-14 12:06:38,25.90,25.90,25.90,99.90,907804,32,20299,-81
2020-08-14 12:07:14,25.80,25.80,25.80,99.90,910648,32,20389,-81
2020-08-14 12:07:49,25.80,25.80,25.80,99.90,912787,32,19960,-82
2020-08-14 12:08:23,25.90,25.90,25.90,99.90,914253,32,19933,-81
2020-08-14 12:08:57,26.00,26.00,26.00,99.90,911116,32,19964,-81
2020-08-14 12:09:56,25.90,25.90,25.90,99.90,912283,32,20334,-81
2020-08-14 12:10:31,26.00,26.00,26.00,99.90,901422,32,20003,-80
2020-08-14 12:11:08,26.10,26.10,26.10,99.90,908350,32,19934,-80
2020-08-14 12:11:45,26.10,26.10,26.10,99.90,911013,32,20043,-80
2020-08-14 12:12:41,26.10,26.10,26.10,99.90,909251,32,19954,-81
2020-08-14 12:13:16,26.10,26.10,26.10,99.90,910980,32,20006,-80
2020-08-14 12:13:53,26.10,26.10,26.10,99.90,911073,32,20258,-81
2020-08-14 12:14:27,26.20,26.20,26.20,99.90,914276,32,19987,-80
2020-08-14 12:15:18,26.10,26.10,26.10,99.90,914112,32,20326,-81
2020-08-14 12:15:53,26.20,26.20,26.20,99.90,914295,32,20289,-81
2020-08-14 12:16:29,26.30,26.30,26.30,99.90,911028,32,19975,-81
2020-08-14 12:17:04,26.30,26.30,26.30,99.90,911059,32,19977,-81
2020-08-14 12:17:38,26.30,26.30,26.30,99.90,911265,32,19957,-81
2020-08-14 12:18:12,26.30,26.30,26.30,99.90,912571,32,19940,-81
2020-08-14 12:18:46,26.30,26.30,26.30,99.90,910907,32,19996,-82
2020-08-14 12:19:20,26.30,26.30,26.30,99.90,910700,32,19930,-82
2020-08-14 12:19:53,26.20,26.20,26.20,99.90,911863,32,20021,-81
2020-08-14 12:20:24,26.30,26.30,26.30,99.90,911665,32,19934,-82
2020-08-14 12:20:58,26.30,26.30,26.30,99.90,913547,32,19933,-82
2020-08-14 12:21:31,26.20,26.20,26.20,99.90,907484,32,20319,-82
2020-08-14 12:22:05,26.30,26.30,26.30,99.90,905359,32,19943,-82
2020-08-14 12:22:38,26.40,26.40,26.40,99.90,904641,32,19931,-82
2020-08-14 12:23:12,26.50,26.50,26.50,99.90,905612,32,19973,-82
2020-08-14 12:23:49,26.50,26.50,26.50,99.90,909751,32,19953,-81
2020-08-14 12:24:29,26.60,26.60,26.60,99.90,911902,32,19949,-81
2020-08-14 12:25:05,26.50,26.50,26.50,99.90,914147,32,19997,-81
2020-08-14 12:25:39,26.60,26.60,26.60,99.90,910688,32,19953,-81
2020-08-14 12:26:12,26.60,26.60,26.60,99.90,909609,32,19970,-81
2020-08-14 12:26:46,26.60,26.60,26.60,99.90,910899,32,19961,-81
2020-08-14 12:27:19,26.70,26.70,26.70,99.90,912138,32,19969,-82
2020-08-14 12:27:53,26.80,26.80,26.80,99.90,911917,32,19972,-80
2020-08-14 12:28:28,26.60,26.60,26.60,99.90,910534,32,20323,-82
2020-08-14 12:29:02,26.60,26.60,26.60,99.90,907632,32,19935,-81
2020-08-14 12:29:36,26.80,26.80,26.80,99.90,902537,32,20001,-80
2020-08-14 12:30:09,26.90,26.90,26.90,99.90,902891,32,20007,-81
2020-08-14 12:31:00,26.90,26.90,26.90,99.90,902627,32,19993,-81
2020-08-14 12:31:35,26.90,26.90,26.90,99.90,907578,32,20012,-80
2020-08-14 12:32:08,27.20,27.20,27.20,99.90,907788,32,20029,-80
2020-08-14 12:32:41,27.20,27.20,27.20,99.90,910339,32,20309,-81
2020-08-14 12:33:15,27.10,27.10,27.10,99.90,908047,32,19942,-80
2020-08-14 12:33:50,27.10,27.10,27.10,99.90,902265,32,19935,-80
2020-08-14 12:34:32,27.20,27.20,27.20,99.90,902615,32,19934,-80
2020-08-14 12:35:13,27.20,27.20,27.20,99.90,906675,32,19957,-80
2020-08-14 12:35:47,27.30,27.30,27.30,99.90,906993,32,19957,-81
2020-08-14 12:36:21,27.50,27.50,27.50,99.90,907207,32,20305,-81
2020-08-14 12:36:57,27.50,27.50,27.50,99.90,904302,32,19938,-81
2020-08-14 12:37:33,27.40,27.40,27.40,99.90,907615,32,19949,-80
2020-08-14 12:38:07,27.50,27.50,27.50,99.90,907648,32,19938,-80
2020-08-14 12:38:41,27.50,27.50,27.50,99.90,907617,32,19980,-80
2020-08-14 12:39:17,27.40,27.40,27.40,99.90,907529,32,19943,-81
2020-08-14 12:40:06,27.50,27.50,27.50,99.90,905894,32,19951,-80
2020-08-14 12:40:49,27.50,27.50,27.50,99.90,910873,32,19929,-82
2020-08-14 12:41:26,27.50,27.50,27.50,99.90,904800,32,19976,-81
2020-08-14 12:41:59,27.60,27.60,27.60,99.90,907903,32,19999,-83
2020-08-14 12:42:31,27.60,27.60,27.60,99.90,904360,32,19938,-81
2020-08-14 12:43:04,27.50,27.50,27.50,99.90,903613,32,19982,-80
2020-08-14 12:43:37,27.50,27.50,27.50,99.90,905129,32,19935,-80
2020-08-14 12:44:12,27.70,27.70,27.70,99.90,905108,32,19958,-80
2020-08-14 12:44:45,27.70,27.70,27.70,99.90,904607,32,19934,-81
2020-08-14 12:45:18,27.60,27.60,27.60,99.90,902356,32,20308,-80
2020-08-14 12:45:52,27.50,27.50,27.50,99.90,905724,32,19976,-81
2020-08-14 12:46:29,27.40,27.40,27.40,99.90,908929,32,19934,-80
2020-08-14 12:47:03,27.40,27.40,27.40,99.90,909079,32,19968,-80
2020-08-14 12:47:37,27.50,27.50,27.50,99.90,912581,32,19975,-81
2020-08-14 12:48:11,27.50,27.50,27.50,99.90,910687,32,19937,-82
2020-08-14 12:48:47,27.60,27.60,27.60,99.90,909051,32,19938,-81
2020-08-14 12:49:21,27.80,27.80,27.80,99.90,910691,32,19961,-81
2020-08-14 12:49:58,27.80,27.80,27.80,99.90,909177,32,19953,-81
2020-08-14 12:50:33,27.70,27.70,27.70,99.90,912209,32,20005,-80
2020-08-14 12:51:07,27.90,27.90,27.90,99.90,910970,32,19971,-81
2020-08-14 12:51:41,27.90,27.90,27.90,99.90,910877,32,20005,-80
2020-08-14 12:52:20,27.80,27.80,27.80,99.90,907629,32,19934,-80
2020-08-14 12:52:54,27.80,27.80,27.80,99.90,907724,32,19942,-80
2020-08-14 12:53:28,27.80,27.80,27.80,99.90,909693,32,19970,-80
2020-08-14 12:54:01,27.70,27.70,27.70,99.90,912548,32,20321,-80
2020-08-14 12:54:37,27.60,27.60,27.60,99.90,915249,32,19949,-80
2020-08-14 12:55:17,27.50,27.50,27.50,99.90,913960,32,19930,-81
2020-08-14 12:55:52,27.50,27.50,27.50,99.90,914077,32,19947,-81
2020-08-14 12:56:28,27.50,27.50,27.50,99.90,910872,32,19942,-80
2020-08-14 12:57:02,27.60,27.60,27.60,99.90,913162,32,20079,-80
2020-08-14 12:57:38,27.60,27.60,27.60,99.90,909047,32,20370,-80
2020-08-14 12:58:12,27.50,27.50,27.50,99.90,912339,32,19987,-81
2020-08-14 12:58:45,27.30,27.30,27.30,99.90,910767,32,19937,-80
2020-08-14 12:59:19,27.30,27.30,27.30,99.90,908921,32,19974,-80
2020-08-14 12:59:52,27.20,27.20,27.20,99.90,906902,32,20295,-81
2020-08-14 13:00:28,27.20,27.20,27.20,99.90,903105,32,19994,-81
2020-08-14 13:01:02,27.20,27.20,27.20,99.90,905599,32,20319,-81
2020-08-14 13:01:39,27.10,27.10,27.10,99.90,907986,32,19952,-81
2020-08-14 13:02:32,27.20,27.20,27.20,99.90,904812,32,19931,-82
2020-08-14 13:03:05,27.00,27.00,27.00,99.90,907782,32,19981,-81
2020-08-14 13:03:47,26.90,26.90,26.90,99.90,908017,32,20333,-81
2020-08-14 13:04:21,26.80,26.80,26.80,99.90,907709,32,20255,-81
2020-08-14 13:04:54,26.90,26.90,26.90,99.90,906606,32,19931,-81
2020-08-14 13:05:28,26.80,26.80,26.80,99.90,904256,32,20220,-81
2020-08-14 13:06:02,26.70,26.70,26.70,99.90,906554,32,20349,-81
2020-08-14 13:06:36,26.60,26.60,26.60,99.90,910874,32,19945,-81
2020-08-14 13:07:14,26.60,26.60,26.60,99.90,910063,32,20361,-81
2020-08-14 13:07:49,26.70,26.70,26.70,99.90,914204,32,20019,-81
2020-08-14 13:08:23,26.60,26.60,26.60,99.90,914224,32,19949,-81
2020-08-14 13:08:58,26.40,26.40,26.40,99.90,913902,32,19941,-80
2020-08-14 13:09:29,26.50,26.50,26.50,99.90,914003,32,19938,-81
2020-08-14 13:10:06,26.40,26.40,26.40,99.90,914030,32,19944,-81
2020-08-14 13:10:40,26.40,26.40,26.40,99.90,907801,32,20326,-81
2020-08-14 13:11:14,26.40,26.40,26.40,99.90,904367,32,19935,-80
2020-08-14 13:11:49,26.40,26.40,26.40,99.90,905781,32,20369,-81
2020-08-14 13:12:25,26.60,26.60,26.60,99.90,907095,32,19987,-81
2020-08-14 13:12:59,26.60,26.60,26.60,99.90,912351,32,19973,-81
2020-08-14 13:13:33,26.50,26.50,26.50,99.90,910511,32,19934,-80
2020-08-14 13:14:07,26.70,26.70,26.70,99.90,912364,32,19962,-80
2020-08-14 13:14:46,26.80,26.80,26.80,99.90,910831,32,20327,-81
2020-08-14 13:15:21,26.90,26.90,26.90,99.90,909465,32,19938,-80
2020-08-14 13:15:55,26.90,26.90,26.90,99.90,907423,32,19934,-80
2020-08-14 13:16:29,26.90,26.90,26.90,99.90,907646,32,19930,-80
2020-08-14 13:17:00,26.90,26.90,26.90,99.90,905780,32,19935,-80
2020-08-14 13:17:33,26.90,26.90,26.90,99.90,908783,32,19926,-80
2020-08-14 13:18:05,27.00,27.00,27.00,99.90,908341,32,19962,-80
2020-08-14 13:18:38,27.00,27.00,27.00,99.90,911397,32,19942,-80
2020-08-14 13:19:19,27.00,27.00,27.00,99.90,910786,32,19993,-80
2020-08-14 13:20:10,27.00,27.00,27.00,99.90,912602,32,20308,-80
2020-08-14 13:20:46,27.00,27.00,27.00,99.90,910036,32,19968,-81
2020-08-14 13:21:28,27.00,27.00,27.00,99.90,910589,32,19938,-80
2020-08-14 13:22:02,27.00,27.00,27.00,99.90,911045,32,20263,-82
2020-08-14 13:22:36,26.90,26.90,26.90,99.90,906712,32,19961,-81
2020-08-14 13:23:10,26.70,26.70,26.70,99.90,909343,32,20015,-81
2020-08-14 13:23:44,26.70,26.70,26.70,99.90,907453,32,19946,-80
2020-08-14 13:24:18,26.70,26.70,26.70,99.90,908712,32,20013,-80
2020-08-14 13:24:51,26.60,26.60,26.60,99.90,908552,32,20020,-81
2020-08-14 13:25:25,26.50,26.50,26.50,99.90,911746,32,19945,-81
2020-08-14 13:25:59,26.40,26.40,26.40,99.90,910666,32,20288,-81
2020-08-14 13:26:33,26.50,26.50,26.50,99.90,911918,32,19964,-80
2020-08-14 13:27:07,26.60,26.60,26.60,99.90,910893,32,19950,-80
2020-08-14 13:27:44,26.50,26.50,26.50,99.90,910896,32,20285,-80
2020-08-14 13:28:18,26.50,26.50,26.50,99.90,907315,32,19939,-80
2020-08-14 13:28:51,26.60,26.60,26.60,99.90,912238,32,19950,-80
2020-08-14 13:29:33,26.70,26.70,26.70,99.90,910871,32,19957,-81
2020-08-14 13:30:17,26.70,26.70,26.70,99.90,910892,32,20309,-80
2020-08-14 13:30:54,26.90,26.90,26.90,99.90,908079,32,20384,-80
2020-08-14 13:31:34,26.90,26.90,26.90,99.90,907731,32,19973,-81
2020-08-14 13:32:07,26.90,26.90,26.90,99.90,910893,32,20339,-80
2020-08-14 13:32:41,26.80,26.80,26.80,99.90,912986,32,20323,-80
2020-08-14 13:33:15,26.70,26.70,26.70,99.90,915678,32,20365,-80
2020-08-14 13:33:47,26.80,26.80,26.80,99.90,917188,32,20299,-80
2020-08-14 13:34:24,26.90,26.90,26.90,99.90,910461,32,19995,-80
2020-08-14 13:34:58,26.90,26.90,26.90,99.90,911051,32,19938,-81
2020-08-14 13:35:49,26.90,26.90,26.90,99.90,910919,32,19938,-80
2020-08-14 13:36:23,26.90,26.90,26.90,99.90,917122,32,19933,-80
2020-08-14 13:36:55,26.90,26.90,26.90,99.90,910780,32,19938,-81
2020-08-14 13:37:31,26.70,26.70,26.70,99.90,907564,32,20374,-80
2020-08-14 13:38:02,26.80,26.80,26.80,99.90,907833,32,20005,-80
2020-08-14 13:38:35,26.80,26.80,26.80,99.90,908265,32,20250,-80
2020-08-14 13:39:38,26.70,26.70,26.70,99.90,912142,32,19969,-80
2020-08-14 13:40:22,26.70,26.70,26.70,99.90,910322,32,19963,-80
2020-08-14 13:40:54,26.90,26.90,26.90,99.90,907356,32,20387,-82
2020-08-14 13:41:26,26.90,26.90,26.90,99.90,904144,32,20009,-81
2020-08-14 13:41:59,27.00,27.00,27.00,99.90,901072,33,20004,-81
2020-08-14 13:42:33,27.00,27.00,27.00,99.90,904380,32,19947,-80
2020-08-14 13:43:06,27.10,27.10,27.10,99.90,901984,32,20367,-81
2020-08-14 13:43:40,27.20,27.20,27.20,99.90,905226,32,20006,-81
2020-08-14 13:44:14,27.20,27.20,27.20,99.90,904520,32,19957,-81
2020-08-14 13:44:47,27.20,27.20,27.20,99.90,905207,32,19954,-81
2020-08-14 13:45:21,27.20,27.20,27.20,99.90,907712,32,20274,-81
2020-08-14 13:45:58,27.30,27.30,27.30,99.90,908513,32,19978,-81
2020-08-14 13:46:41,27.20,27.20,27.20,99.90,907420,32,19990,-81
2020-08-14 13:47:21,27.00,27.00,27.00,99.90,907372,32,19938,-81
2020-08-14 13:47:55,27.10,27.10,27.10,99.90,904465,32,19992,-82
2020-08-14 13:48:28,27.10,27.10,27.10,99.90,903910,32,19942,-82
2020-08-14 13:49:23,27.10,27.10,27.10,99.90,904257,32,20043,-81
2020-08-14 13:49:57,27.20,27.20,27.20,99.90,901289,33,19958,-81
2020-08-14 13:50:47,27.40,27.40,27.40,99.90,901374,33,19935,-81
2020-08-14 13:51:27,27.50,27.50,27.50,99.90,900821,32,19964,-81
2020-08-14 13:52:00,27.50,27.50,27.50,99.90,908158,32,20032,-81
2020-08-14 13:52:34,27.30,27.30,27.30,99.90,911415,32,19941,-81
2020-08-14 13:53:08,27.20,27.20,27.20,99.90,911298,32,20458,-81
2020-08-14 13:53:41,27.20,27.20,27.20,99.90,908219,32,19949,-81
2020-08-14 13:54:14,27.30,27.30,27.30,99.90,904885,32,20009,-81
2020-08-14 13:54:47,27.40,27.40,27.40,99.90,905280,32,19981,-81
2020-08-14 13:55:21,27.30,27.30,27.30,99.90,899150,33,19997,-81
2020-08-14 13:55:58,27.00,27.00,27.00,99.90,903171,32,19931,-81
2020-08-14 13:56:31,26.90,26.90,26.90,99.90,901793,32,19989,-81
2020-08-14 13:57:04,26.90,26.90,26.90,99.90,904626,32,19953,-81
2020-08-14 13:57:39,26.90,26.90,26.90,99.90,908255,32,20494,-81
2020-08-14 13:58:11,26.80,26.80,26.80,99.90,904875,32,20232,-81
2020-08-14 13:58:48,26.70,26.70,26.70,99.90,906099,32,19942,-81
2020-08-14 13:59:22,26.70,26.70,26.70,99.90,905172,32,19969,-81
2020-08-14 13:59:56,26.90,26.90,26.90,99.90,903239,32,20420,-81
2020-08-14 14:00:34,26.90,26.90,26.90,99.90,904754,32,20326,-81
2020-08-14 14:01:08,26.80,26.80,26.80,99.90,901827,32,19945,-81
2020-08-14 14:01:41,26.80,26.80,26.80,99.90,903238,32,19993,-81
2020-08-14 14:02:26,26.90,26.90,26.90,99.90,900479,32,20292,-81
2020-08-14 14:02:59,26.90,26.90,26.90,99.90,904068,32,19949,-81
2020-08-14 14:03:41,27.00,27.00,27.00,99.90,905189,32,19930,-81
2020-08-14 14:04:25,27.00,27.00,27.00,99.90,908226,32,19946,-81
2020-08-14 14:04:58,27.10,27.10,27.10,99.90,909033,32,19942,-81
2020-08-14 14:05:35,27.20,27.20,27.20,99.90,908860,32,19953,-81
2020-08-14 14:06:09,27.30,27.30,27.30,99.90,908117,32,20002,-80
2020-08-14 14:06:42,27.30,27.30,27.30,99.90,908906,32,19938,-81
2020-08-14 14:07:16,27.30,27.30,27.30,99.90,908896,32,20357,-82
2020-08-14 14:07:49,27.40,27.40,27.40,99.90,906562,32,19939,-80
2020-08-14 14:08:29,27.50,27.50,27.50,99.90,906075,32,19998,-80
2020-08-14 14:09:05,27.40,27.40,27.40,99.90,906024,32,19984,-81
2020-08-14 14:09:36,27.50,27.50,27.50,99.90,904559,32,19939,-80
2020-08-14 14:10:11,27.40,27.40,27.40,99.90,905919,32,19938,-81
2020-08-14 14:10:54,27.50,27.50,27.50,99.90,904400,32,19965,-81
2020-08-14 14:11:27,27.50,27.50,27.50,99.90,907008,32,19942,-83
2020-08-14 14:12:06,27.50,27.50,27.50,99.90,906962,32,19978,-81
2020-08-14 14:12:40,27.40,27.40,27.40,99.90,905336,32,20327,-81
2020-08-14 14:13:13,27.40,27.40,27.40,99.90,907327,32,19934,-81
2020-08-14 14:13:51,27.40,27.40,27.40,99.90,902743,32,19979,-82
2020-08-14 14:14:32,27.30,27.30,27.30,99.90,904296,32,19970,-81
2020-08-14 14:15:11,27.30,27.30,27.30,99.90,902929,32,19962,-81
2020-08-14 14:15:47,27.30,27.30,27.30,99.90,908462,32,19949,-82
2020-08-14 14:16:21,27.30,27.30,27.30,99.90,905390,32,19961,-82
2020-08-14 14:16:54,27.30,27.30,27.30,99.90,906921,32,19950,-82
2020-08-14 14:17:29,27.30,27.30,27.30,99.90,907047,32,19935,-82
2020-08-14 14:18:04,27.30,27.30,27.30,99.90,910609,32,19938,-82
2020-08-14 14:18:38,27.30,27.30,27.30,99.90,913434,32,20491,-81
2020-08-14 14:19:10,27.20,27.20,27.20,99.90,913332,32,20318,-81
2020-08-14 14:19:42,27.20,27.20,27.20,99.90,915914,32,19974,-81
2020-08-14 14:20:20,27.20,27.20,27.20,99.90,912121,32,20350,-81
2020-08-14 14:20:55,27.10,27.10,27.10,99.90,909902,32,20008,-81
2020-08-14 14:21:34,27.10,27.10,27.10,99.90,908633,32,19949,-80
2020-08-14 14:22:07,27.10,27.10,27.10,99.90,904509,32,19958,-81
2020-08-14 14:22:38,27.10,27.10,27.10,99.90,903691,32,20375,-81
2020-08-14 14:23:12,27.10,27.10,27.10,99.90,903181,32,19994,-81
2020-08-14 14:23:46,27.00,27.00,27.00,99.90,905775,32,20274,-81
2020-08-14 14:24:19,26.90,26.90,26.90,99.90,906167,32,20283,-80
2020-08-14 14:24:53,26.80,26.80,26.80,99.90,912221,32,20349,-81
2020-08-14 14:25:27,26.70,26.70,26.70,99.90,911311,32,19938,-81
2020-08-14 14:26:00,26.70,26.70,26.70,99.90,909200,32,19944,-81
2020-08-14 14:26:38,26.60,26.60,26.60,99.90,911427,32,19948,-81
2020-08-14 14:27:15,26.60,26.60,26.60,99.90,907758,32,19970,-81
2020-08-14 14:27:51,26.50,26.50,26.50,99.90,909549,32,19945,-80
2020-08-14 14:28:25,26.40,26.40,26.40,99.90,912847,32,19948,-81
2020-08-14 14:29:01,26.40,26.40,26.40,99.90,911032,32,19956,-81
2020-08-14 14:29:37,26.30,26.30,26.30,99.90,907986,32,19934,-81
2020-08-14 14:30:14,26.30,26.30,26.30,99.90,904959,32,19938,-81
2020-08-14 14:30:56,26.30,26.30,26.30,99.90,908847,32,19935,-81
2020-08-14 14:31:40,26.20,26.20,26.20,99.90,913894,32,20227,-81
2020-08-14 14:32:13,26.20,26.20,26.20,99.90,914598,32,19929,-80
2020-08-14 14:32:45,26.00,26.00,26.00,99.90,914325,32,20397,-80
2020-08-14 14:33:17,26.00,26.00,26.00,99.90,911270,32,19938,-81
2020-08-14 14:33:50,25.80,25.80,25.80,99.90,904714,32,19935,-81
2020-08-14 14:34:23,25.60,25.60,25.60,99.90,902384,32,20303,-81
2020-08-14 14:35:04,25.50,25.50,25.50,99.90,905614,32,19934,-81
2020-08-14 14:35:40,25.60,25.60,25.60,99.90,909822,32,20385,-81
2020-08-14 14:36:16,25.60,25.60,25.60,99.90,910155,32,19935,-81
2020-08-14 14:36:50,25.50,25.50,25.50,99.90,913662,32,19937,-81
2020-08-14 14:37:23,25.50,25.50,25.50,99.90,910735,32,20283,-81
2020-08-14 14:38:02,25.40,25.40,25.40,99.90,912279,32,20001,-81
2020-08-14 14:38:37,25.40,25.40,25.40,99.90,910783,32,19933,-81
2020-08-14 14:39:11,25.30,25.30,25.30,99.90,906345,32,19979,-81
2020-08-14 14:39:45,25.30,25.30,25.30,99.90,908012,32,19980,-81
2020-08-14 14:40:25,25.30,25.30,25.30,99.90,909171,32,20310,-81
2020-08-14 14:40:58,25.40,25.40,25.40,99.90,913212,32,19964,-81
2020-08-14 14:41:29,25.30,25.30,25.30,99.90,917601,32,19986,-81
2020-08-14 14:42:02,25.30,25.30,25.30,99.90,914487,32,20371,-82
2020-08-14 14:42:36,25.30,25.30,25.30,99.90,910939,32,19965,-81
2020-08-14 14:43:08,25.20,25.20,25.20,99.90,910208,32,20326,-82
2020-08-14 14:43:41,25.20,25.20,25.20,99.90,909079,32,20338,-81
2020-08-14 14:44:17,25.20,25.20,25.20,99.90,909426,32,19946,-81
2020-08-14 14:44:47,25.20,25.20,25.20,99.90,914416,32,19934,-81
2020-08-14 14:45:22,25.10,25.10,25.10,99.90,911040,32,19930,-80
2020-08-14 14:45:55,25.10,25.10,25.10,99.90,910346,32,19957,-80
2020-08-14 14:46:28,25.00,25.00,25.00,99.90,913602,32,20357,-81
2020-08-14 14:47:00,24.90,24.90,24.90,99.90,915068,32,19960,-80
2020-08-14 14:47:35,24.90,24.90,24.90,99.90,916864,32,20000,-79
2020-08-14 14:48:09,24.80,24.80,24.80,99.90,913896,32,19961,-79
2020-08-14 14:48:42,24.70,24.70,24.70,99.90,916109,32,19973,-79
2020-08-14 14:49:15,24.70,24.70,24.70,99.90,917538,32,19984,-79
2020-08-14 14:49:51,24.70,24.70,24.70,99.90,917519,32,19951,-79
2020-08-14 14:50:27,24.70,24.70,24.70,99.90,917344,32,19956,-79
2020-08-14 14:51:04,24.70,24.70,24.70,99.90,914369,32,20332,-80
2020-08-14 14:51:38,24.70,24.70,24.70,99.90,907637,32,19958,-79
2020-08-14 14:52:11,24.60,24.60,24.60,99.90,909833,32,20025,-80
2020-08-14 14:52:43,24.60,24.60,24.60,99.90,909395,32,19942,-79
2020-08-14 14:53:18,24.60,24.60,24.60,99.90,911969,32,19947,-79
2020-08-14 14:53:52,24.60,24.60,24.60,99.90,907871,32,19930,-79
2020-08-14 14:54:27,24.60,24.60,24.60,99.90,907616,32,19938,-79
2020-08-14 14:55:01,24.60,24.60,24.60,99.90,909398,32,19942,-79
2020-08-14 14:55:32,24.60,24.60,24.60,99.90,909574,32,19941,-79
2020-08-14 14:56:12,24.50,24.50,24.50,99.90,909632,32,19958,-79
2020-08-14 14:56:47,24.50,24.50,24.50,99.90,914386,32,19951,-79
2020-08-14 14:57:21,24.60,24.60,24.60,99.90,914317,32,19937,-79
2020-08-14 14:57:55,24.60,24.60,24.60,99.90,913091,32,19985,-80
2020-08-14 14:58:29,24.60,24.60,24.60,99.90,910829,32,19934,-79
2020-08-14 14:59:02,24.50,24.50,24.50,99.90,912298,32,19976,-79
2020-08-14 14:59:36,24.50,24.50,24.50,99.90,911993,32,20332,-79
2020-08-14 15:00:11,24.50,24.50,24.50,99.90,912231,32,20331,-79
2020-08-14 15:00:47,24.50,24.50,24.50,99.90,910654,32,20350,-79
2020-08-14 15:01:21,24.50,24.50,24.50,99.90,912241,32,19938,-79
2020-08-14 15:01:53,24.50,24.50,24.50,99.90,914242,32,19933,-79
2020-08-14 15:02:27,24.40,24.40,24.40,99.90,914223,32,19961,-79
2020-08-14 15:02:58,24.30,24.30,24.30,99.90,911712,32,19981,-79
2020-08-14 15:03:34,24.40,24.40,24.40,99.90,914846,32,20487,-79
2020-08-14 15:04:13,24.40,24.40,24.40,99.90,917111,32,19937,-79
2020-08-14 15:04:47,24.40,24.40,24.40,99.90,915819,32,19979,-79
2020-08-14 15:05:27,24.30,24.30,24.30,99.90,914077,32,20334,-79
2020-08-14 15:05:59,24.30,24.30,24.30,99.90,911114,32,19967,-79
2020-08-14 15:06:33,24.30,24.30,24.30,99.90,912404,32,19934,-79
2020-08-14 15:07:08,24.30,24.30,24.30,99.90,910726,32,19977,-79
2020-08-14 15:07:45,24.20,24.20,24.20,99.90,907043,32,19953,-83
2020-08-14 15:08:22,24.30,24.30,24.30,99.90,906109,32,20318,-77
2020-08-14 15:08:55,24.30,24.30,24.30,99.90,909897,32,20274,-77
2020-08-14 15:09:29,24.10,24.10,24.10,99.90,911203,32,19983,-78
2020-08-14 15:10:08,24.10,24.10,24.10,99.90,912849,32,20021,-78
2020-08-14 15:10:45,24.10,24.10,24.10,99.90,913846,32,20272,-77
2020-08-14 15:11:18,24.10,24.10,24.10,99.90,910971,32,19929,-77
2020-08-14 15:11:52,24.10,24.10,24.10,99.90,907938,32,19934,-77
2020-08-14 15:12:25,24.10,24.10,24.10,99.90,909281,32,20273,-78
2020-08-14 15:12:58,24.20,24.20,24.20,99.90,910914,32,19944,-77
2020-08-14 15:13:31,24.20,24.20,24.20,99.90,905815,32,19963,-77
2020-08-14 15:14:07,24.30,24.30,24.30,99.90,907910,32,19939,-79
2020-08-14 15:14:41,24.30,24.30,24.30,99.90,904051,32,20313,-76
2020-08-14 15:15:44,24.40,24.40,24.40,99.90,904544,32,20025,-81
2020-08-14 15:16:18,24.40,24.40,24.40,99.90,910814,32,19934,-79
2020-08-14 15:16:55,24.50,24.50,24.50,99.90,907211,32,20272,-79
2020-08-14 15:17:31,24.50,24.50,24.50,99.90,906969,32,19938,-76
2020-08-14 15:18:05,24.50,24.50,24.50,99.90,904183,32,19939,-76
2020-08-14 15:18:39,24.60,24.60,24.60,99.90,904015,32,19935,-76
2020-08-14 15:19:13,24.60,24.60,24.60,99.90,897793,32,19955,-76
2020-08-14 15:19:47,24.60,24.60,24.60,99.90,897447,33,20013,-76
2020-08-14 15:20:24,24.60,24.60,24.60,99.90,900508,32,20369,-76
2020-08-14 15:21:15,24.60,24.60,24.60,99.90,905919,32,19942,-76
2020-08-14 15:21:51,24.60,24.60,24.60,99.90,904022,32,19946,-76
2020-08-14 15:22:26,24.60,24.60,24.60,99.90,906637,32,19935,-76
2020-08-14 15:22:58,24.60,24.60,24.60,99.90,900651,33,19977,-76
2020-08-14 15:23:31,24.70,24.70,24.70,99.90,896562,32,19946,-76
2020-08-14 15:24:03,24.70,24.70,24.70,99.90,900212,33,20001,-76
2020-08-14 15:24:39,24.70,24.70,24.70,99.90,898600,32,19978,-76
2020-08-14 15:25:14,24.80,24.80,24.80,99.90,901576,32,19939,-76
2020-08-14 15:25:46,24.80,24.80,24.80,99.90,901858,32,19995,-76
2020-08-14 15:26:23,24.70,24.70,24.70,99.90,904762,32,20143,-76
2020-08-14 15:26:59,24.80,24.80,24.80,99.90,905989,32,19970,-76
2020-08-14 15:27:33,24.80,24.80,24.80,99.90,906371,32,19990,-76
2020-08-14 15:28:09,24.90,24.90,24.90,99.90,901360,32,20389,-76
2020-08-14 15:28:44,24.90,24.90,24.90,99.90,901407,32,20322,-76
2020-08-14 15:29:18,24.90,24.90,24.90,99.90,900749,32,19938,-75
2020-08-14 15:29:52,24.90,24.90,24.90,99.90,899971,32,19935,-76
2020-08-14 15:30:25,24.90,24.90,24.90,99.90,902475,32,19978,-76
2020-08-14 15:30:58,24.90,24.90,24.90,99.90,906797,32,21028,-75
2020-08-14 15:31:33,24.90,24.90,24.90,99.90,905648,32,19958,-76
2020-08-14 15:32:05,24.90,24.90,24.90,99.90,906456,32,19973,-77
2020-08-14 15:32:43,24.90,24.90,24.90,99.90,903362,32,19976,-76
2020-08-14 15:33:17,25.00,25.00,25.00,99.90,902325,32,19973,-76
2020-08-14 15:33:55,25.00,25.00,25.00,99.90,903813,32,19931,-75
2020-08-14 15:34:33,25.10,25.10,25.10,99.90,909103,32,20316,-77
2020-08-14 15:35:23,25.20,25.20,25.20,99.90,910172,32,20309,-76
2020-08-14 15:36:02,25.20,25.20,25.20,99.90,906396,32,19937,-77
2020-08-14 15:36:40,25.10,25.10,25.10,99.90,907473,32,19938,-76
2020-08-14 15:37:14,25.10,25.10,25.10,99.90,907515,32,20539,-76
2020-08-14 15:37:47,25.20,25.20,25.20,99.90,908159,32,19943,-75
2020-08-14 15:38:21,25.30,25.30,25.30,99.90,908760,32,19930,-77
2020-08-14 15:38:55,25.30,25.30,25.30,99.90,902626,32,20375,-78
2020-08-14 15:39:44,25.40,25.40,25.40,99.90,904219,32,19949,-80
2020-08-14 15:40:24,25.30,25.30,25.30,99.90,900849,32,19956,-79
2020-08-14 15:41:00,25.40,25.40,25.40,99.90,902638,32,19978,-79
2020-08-14 15:41:35,25.40,25.40,25.40,99.90,906102,32,19985,-79
2020-08-14 15:42:08,25.40,25.40,25.40,99.90,909275,32,20043,-79
2020-08-14 15:42:43,25.40,25.40,25.40,99.90,906008,32,19934,-79
2020-08-14 15:43:16,25.40,25.40,25.40,99.90,903075,32,20327,-79
2020-08-14 15:43:50,25.40,25.40,25.40,99.90,897308,33,20299,-79
2020-08-14 15:44:28,25.40,25.40,25.40,99.90,902350,32,20326,-79
2020-08-14 15:45:00,25.50,25.50,25.50,99.90,902708,32,19946,-79
2020-08-14 15:45:43,25.40,25.40,25.40,99.90,901468,32,19980,-79
2020-08-14 15:46:17,25.40,25.40,25.40,99.90,899216,32,19972,-79
2020-08-14 15:46:54,25.50,25.50,25.50,99.90,901306,32,19955,-79
2020-08-14 15:47:29,25.50,25.50,25.50,99.90,901342,32,19950,-79
2020-08-14 15:48:00,25.50,25.50,25.50,99.90,902739,32,19963,-79
2020-08-14 15:48:34,25.50,25.50,25.50,99.90,903796,32,19989,-79
2020-08-14 15:49:08,25.50,25.50,25.50,99.90,904747,32,20313,-79
2020-08-14 15:49:44,25.40,25.40,25.40,99.90,905240,32,19947,-79
2020-08-14 15:50:25,25.50,25.50,25.50,99.90,906290,32,19950,-80
2020-08-14 15:50:59,25.50,25.50,25.50,99.90,903909,32,19958,-79
2020-08-14 15:51:32,25.50,25.50,25.50,99.90,900084,32,20315,-79
2020-08-14 15:52:13,25.30,25.30,25.30,99.90,896954,33,19954,-79
2020-08-14 15:52:50,25.40,25.40,25.40,99.90,902633,32,19966,-79
2020-08-14 15:53:24,25.40,25.40,25.40,99.90,908872,32,20356,-79
2020-08-14 15:53:57,25.40,25.40,25.40,99.90,909814,32,20346,-79
2020-08-14 15:54:31,25.40,25.40,25.40,99.90,907394,32,20001,-79
2020-08-14 15:55:03,25.40,25.40,25.40,99.90,905957,32,20055,-79
2020-08-14 15:55:38,25.40,25.40,25.40,99.90,907985,32,19998,-79
2020-08-14 15:56:12,25.50,25.50,25.50,99.90,911177,32,20378,-79
2020-08-14 15:56:48,25.40,25.40,25.40,99.90,910275,32,19963,-81
2020-08-14 15:57:24,25.40,25.40,25.40,99.90,909313,32,19993,-79
2020-08-14 15:57:57,25.40,25.40,25.40,99.90,908607,32,19990,-74
2020-08-14 15:58:29,25.40,25.40,25.40,99.90,904401,32,19934,-77
2020-08-14 15:59:03,25.30,25.30,25.30,99.90,905986,32,19976,-77
2020-08-14 15:59:37,25.30,25.30,25.30,99.90,908292,32,20317,-77
2020-08-14 16:00:10,25.30,25.30,25.30,99.90,911305,32,19975,-77
2020-08-14 16:00:44,25.20,25.20,25.20,99.90,910612,32,20334,-77
2020-08-14 16:01:35,25.20,25.20,25.20,99.90,909927,32,19934,-77
2020-08-14 16:02:08,25.20,25.20,25.20,99.90,911101,32,19989,-77
2020-08-14 16:02:42,25.30,25.30,25.30,99.90,912089,32,19992,-78
2020-08-14 16:03:16,25.30,25.30,25.30,99.90,912524,32,20311,-77
2020-08-14 16:03:48,25.20,25.20,25.20,99.90,907285,32,19926,-77
2020-08-14 16:04:20,25.20,25.20,25.20,99.90,906912,32,19939,-77
2020-08-14 16:04:55,25.20,25.20,25.20,99.90,906450,32,19997,-77
2020-08-14 16:05:28,25.20,25.20,25.20,99.90,909156,32,19942,-77
2020-08-14 16:06:02,24.90,24.90,24.90,99.90,912613,32,19930,-77
2020-08-14 16:06:41,25.00,25.00,25.00,99.90,910083,32,19992,-77
2020-08-14 16:07:14,25.00,25.00,25.00,99.90,910840,32,19977,-77
2020-08-14 16:07:48,25.00,25.00,25.00,99.90,901599,32,20283,-77
2020-08-14 16:08:22,25.00,25.00,25.00,99.90,904783,32,20327,-77
2020-08-14 16:08:57,25.00,25.00,25.00,99.90,907550,32,20317,-76
2020-08-14 16:09:31,25.00,25.00,25.00,99.90,909938,32,20015,-77
2020-08-14 16:10:05,25.00,25.00,25.00,99.90,910433,32,20007,-77
2020-08-14 16:10:39,25.00,25.00,25.00,99.90,906729,32,19935,-77
2020-08-14 16:11:14,25.00,25.00,25.00,99.90,904418,32,20120,-77
2020-08-14 16:11:47,25.00,25.00,25.00,99.90,902695,32,19939,-77
2020-08-14 16:12:33,25.00,25.00,25.00,99.90,900964,32,19931,-77
2020-08-14 16:13:11,25.00,25.00,25.00,99.90,906462,32,20298,-77
2020-08-14 16:13:53,24.90,24.90,24.90,99.90,910112,32,19985,-77
2020-08-14 16:14:30,24.90,24.90,24.90,99.90,907400,32,19931,-77
2020-08-14 16:15:01,25.00,25.00,25.00,99.90,908976,32,19938,-77
2020-08-14 16:15:35,25.00,25.00,25.00,99.90,904410,32,20314,-77
2020-08-14 16:16:08,25.00,25.00,25.00,99.90,905509,32,19950,-77
2020-08-14 16:16:51,25.10,25.10,25.10,99.90,905216,32,20406,-77
2020-08-14 16:17:28,25.00,25.00,25.00,99.90,908677,32,20354,-77
2020-08-14 16:17:59,24.90,24.90,24.90,99.90,907769,32,20321,-77
2020-08-14 16:18:35,24.90,24.90,24.90,99.90,906916,32,19965,-77
2020-08-14 16:19:09,24.90,24.90,24.90,99.90,911335,32,19973,-77
2020-08-14 16:19:47,24.80,24.80,24.80,99.90,911702,32,19992,-77
2020-08-14 16:20:24,24.80,24.80,24.80,99.90,913061,32,20381,-77
2020-08-14 16:20:58,24.80,24.80,24.80,99.90,907742,32,19988,-76
2020-08-14 16:21:32,24.70,24.70,24.70,99.90,908363,32,19977,-77
2020-08-14 16:22:04,24.70,24.70,24.70,99.90,907210,32,19949,-77
2020-08-14 16:22:41,24.70,24.70,24.70,99.90,908891,32,19941,-78
2020-08-14 16:23:14,24.60,24.60,24.60,99.90,907519,32,19946,-78
2020-08-14 16:23:48,24.70,24.70,24.70,99.90,905098,32,19954,-77
2020-08-14 16:24:27,24.60,24.60,24.60,99.90,907638,32,19942,-77
2020-08-14 16:25:04,24.60,24.60,24.60,99.90,910179,32,19985,-77
2020-08-14 16:25:38,24.60,24.60,24.60,99.90,912864,32,19997,-78
2020-08-14 16:26:12,24.60,24.60,24.60,99.90,907745,32,19933,-77
2020-08-14 16:27:02,24.60,24.60,24.60,99.90,907977,32,19939,-78
2020-08-14 16:27:41,24.70,24.70,24.70,99.90,907291,32,20346,-78
2020-08-14 16:28:17,24.60,24.60,24.60,99.90,909375,32,19945,-78
2020-08-14 16:28:53,24.60,24.60,24.60,99.90,916912,32,19947,-78
2020-08-14 16:29:27,24.60,24.60,24.60,99.90,913860,32,19957,-77
2020-08-14 16:30:05,24.60,24.60,24.60,99.90,914135,32,20254,-77
2020-08-14 16:30:39,24.50,24.50,24.50,99.90,913844,32,20037,-77
2020-08-14 16:31:16,24.50,24.50,24.50,99.90,912059,32,20208,-77
2020-08-14 16:31:48,24.50,24.50,24.50,99.90,914927,32,19941,-77
2020-08-14 16:32:23,24.50,24.50,24.50,99.90,916678,32,19988,-78
2020-08-14 16:32:54,24.40,24.40,24.40,99.90,917226,32,19966,-78
2020-08-14 16:33:28,24.40,24.40,24.40,99.90,916896,32,19933,-77
2020-08-14 16:34:05,24.40,24.40,24.40,99.90,913689,32,19934,-77
2020-08-14 16:34:39,24.40,24.40,24.40,99.90,909763,32,19938,-77
2020-08-14 16:35:30,24.40,24.40,24.40,99.90,912344,32,19945,-77
2020-08-14 16:36:04,24.40,24.40,24.40,99.90,903778,32,19998,-77
2020-08-14 16:36:44,24.40,24.40,24.40,99.90,904105,32,19998,-78
2020-08-14 16:37:22,24.30,24.30,24.30,99.90,904494,32,19942,-78
2020-08-14 16:37:55,24.30,24.30,24.30,99.90,908918,32,19946,-78
2020-08-14 16:38:29,24.30,24.30,24.30,99.90,910340,32,19964,-78
2020-08-14 16:39:03,24.30,24.30,24.30,99.90,908100,32,19943,-78
2020-08-14 16:39:38,24.40,24.40,24.40,99.90,906819,32,19942,-78
2020-08-14 16:40:12,24.40,24.40,24.40,99.90,905977,32,20366,-77
2020-08-14 16:40:48,24.30,24.30,24.30,99.90,911460,32,20349,-77
2020-08-14 16:41:23,24.30,24.30,24.30,99.90,914173,32,19977,-77
2020-08-14 16:42:00,24.30,24.30,24.30,99.90,909982,32,19958,-78
2020-08-14 16:42:34,24.30,24.30,24.30,99.90,907934,32,19972,-78
2020-08-14 16:43:07,24.30,24.30,24.30,99.90,909344,32,19965,-77
2020-08-14 16:43:41,24.30,24.30,24.30,99.90,909019,32,19930,-77
2020-08-14 16:44:14,24.30,24.30,24.30,99.90,913533,32,19957,-78
2020-08-14 16:44:48,24.20,24.20,24.20,99.90,910041,32,20022,-77
2020-08-14 16:45:40,24.20,24.20,24.20,99.90,912372,32,19938,-78
2020-08-14 16:46:18,24.20,24.20,24.20,99.90,914287,32,19973,-78
2020-08-14 16:46:55,24.10,24.10,24.10,99.90,914441,32,20429,-77
2020-08-14 16:47:35,24.10,24.10,24.10,99.90,911003,32,19943,-77
2020-08-14 16:48:11,24.10,24.10,24.10,99.90,913329,32,20313,-78
2020-08-14 16:48:54,24.00,24.00,24.00,99.90,914207,32,19967,-78
2020-08-14 16:49:27,24.00,24.00,24.00,99.90,914673,32,19989,-77
2020-08-14 16:49:58,24.00,24.00,24.00,99.90,914207,32,19942,-77
2020-08-14 16:50:31,24.00,24.00,24.00,99.90,908302,32,19942,-77
2020-08-14 16:51:05,24.00,24.00,24.00,99.90,907992,32,19938,-77
2020-08-14 16:51:39,24.00,24.00,24.00,99.90,905275,32,19939,-76
2020-08-14 16:52:15,24.00,24.00,24.00,99.90,908057,32,19970,-78
2020-08-14 16:52:49,23.90,23.90,23.90,99.90,904545,32,19966,-77
2020-08-14 16:53:29,23.80,23.80,23.80,99.90,907755,32,19972,-78
2020-08-14 16:54:06,23.90,23.90,23.90,99.90,911027,32,19930,-77
2020-08-14 16:54:44,23.90,23.90,23.90,99.90,914016,32,19994,-78
2020-08-14 16:55:20,23.80,23.80,23.80,99.90,914232,32,20678,-78
2020-08-14 16:55:54,23.90,23.90,23.90,99.90,913110,32,20008,-77
2020-08-14 16:56:29,23.90,23.90,23.90,99.90,916982,32,19974,-79
2020-08-14 16:57:09,23.90,23.90,23.90,99.90,910609,32,19942,-77
2020-08-14 16:57:43,23.90,23.90,23.90,99.90,911993,32,20041,-77
2020-08-14 16:58:23,23.80,23.80,23.80,99.90,910796,32,20007,-77
2020-08-14 16:58:57,23.90,23.90,23.90,99.90,909870,32,20423,-77
2020-08-14 16:59:37,23.90,23.90,23.90,99.90,909156,32,19945,-78
2020-08-14 17:00:10,23.90,23.90,23.90,99.90,907570,32,19937,-78
2020-08-14 17:00:44,23.80,23.80,23.80,99.90,908973,32,19956,-78
2020-08-14 17:01:18,23.80,23.80,23.80,99.90,912340,32,19942,-78
2020-08-14 17:01:52,23.80,23.80,23.80,99.90,913983,32,20196,-77
2020-08-14 17:02:33,23.80,23.80,23.80,99.90,910957,32,19930,-77
2020-08-14 17:03:06,23.80,23.80,23.80,99.90,915984,32,20317,-77
2020-08-14 17:03:41,23.70,23.70,23.70,99.90,913691,32,19974,-77
2020-08-14 17:04:38,23.70,23.70,23.70,99.90,915181,32,20000,-77
2020-08-14 17:05:14,23.70,23.70,23.70,99.90,909423,32,19938,-77
2020-08-14 17:05:48,23.60,23.60,23.60,99.90,906816,32,20001,-77
2020-08-14 17:06:21,23.60,23.60,23.60,99.90,907431,32,19972,-77
2020-08-14 17:06:55,23.60,23.60,23.60,99.90,907663,32,19933,-77
2020-08-14 17:07:37,23.60,23.60,23.60,99.90,907344,32,20419,-77
2020-08-14 17:08:12,23.60,23.60,23.60,99.90,912533,32,19938,-78
2020-08-14 17:08:45,23.60,23.60,23.60,99.90,910745,32,19930,-77
2020-08-14 17:09:22,23.50,23.50,23.50,99.90,909008,32,19976,-78
2020-08-14 17:09:56,23.50,23.50,23.50,99.90,910617,32,20316,-78
2020-08-14 17:10:47,23.40,23.40,23.40,99.90,908245,32,19934,-77
2020-08-14 17:11:22,23.40,23.40,23.40,99.90,910390,32,19934,-77
2020-08-14 17:11:56,23.40,23.40,23.40,99.90,907327,32,19936,-78
2020-08-14 17:12:30,23.30,23.30,23.30,99.90,908462,32,19945,-78
2020-08-14 17:13:03,23.30,23.30,23.30,99.90,907128,32,19939,-77
2020-08-14 17:13:35,23.20,23.20,23.20,99.90,914047,32,19949,-78
2020-08-14 17:14:09,23.20,23.20,23.20,99.90,913761,32,19933,-78
2020-08-14 17:14:43,23.20,23.20,23.20,99.90,913623,32,19957,-78
2020-08-14 17:15:16,23.20,23.20,23.20,99.90,913126,32,19942,-79
2020-08-14 17:15:50,23.10,23.10,23.10,99.90,908024,32,20012,-78
2020-08-14 17:16:24,23.10,23.10,23.10,99.90,907544,32,20239,-78
2020-08-14 17:16:56,23.10,23.10,23.10,99.90,908762,32,19956,-78
2020-08-14 17:17:33,23.00,23.00,23.00,99.90,908561,32,20368,-78
2020-08-14 17:18:07,23.00,23.00,23.00,99.90,911822,32,19934,-78
2020-08-14 17:18:41,22.90,22.90,22.90,99.90,907555,32,20366,-77
2020-08-14 17:19:15,22.90,22.90,22.90,99.90,909125,32,19976,-77
2020-08-14 17:19:47,22.90,22.90,22.90,99.90,909250,32,19985,-77
2020-08-14 17:20:25,22.80,22.80,22.80,99.90,913383,32,19934,-77
2020-08-14 17:20:58,22.80,22.80,22.80,99.90,907410,32,20358,-77
2020-08-14 17:21:35,22.70,22.70,22.70,99.90,910420,32,19982,-78
2020-08-14 17:22:09,22.70,22.70,22.70,99.90,911502,32,20274,-79
2020-08-14 17:22:44,22.50,22.50,22.50,99.90,912159,32,20306,-78
2020-08-14 17:23:21,22.40,22.40,22.40,99.90,914074,32,19945,-77
2020-08-14 17:23:54,22.40,22.40,22.40,99.90,915402,32,19942,-78
2020-08-14 17:24:31,22.30,22.30,22.30,99.90,913177,32,19937,-78
2020-08-14 17:25:06,22.20,22.20,22.20,99.90,908710,32,19942,-78
2020-08-14 17:25:39,22.10,22.10,22.10,99.90,905312,32,20547,-78
2020-08-14 17:26:15,22.00,22.00,22.00,99.90,902728,32,20307,-77
2020-08-14 17:26:48,21.90,21.90,21.90,99.90,906782,32,19934,-75
2020-08-14 17:27:22,21.70,21.70,21.70,99.90,911959,32,19964,-74
2020-08-14 17:28:03,21.60,21.60,21.60,99.90,915918,32,19976,-74
2020-08-14 17:28:40,21.40,21.40,21.40,99.90,912616,32,20284,-75
2020-08-14 17:29:13,21.30,21.30,21.30,99.90,911492,32,20385,-75
2020-08-14 17:29:53,21.20,21.20,21.20,99.90,911235,32,19969,-76
2020-08-14 17:30:26,21.10,21.10,21.10,99.90,910944,32,20261,-75
2020-08-14 17:31:01,21.00,21.00,21.00,99.90,914538,32,20019,-76
2020-08-14 17:31:38,20.90,20.90,20.90,99.90,910868,32,20306,-76
2020-08-14 17:32:28,20.80,20.80,20.80,99.90,912799,32,19961,-78
2020-08-14 17:33:02,20.70,20.70,20.70,99.90,914194,32,19944,-76
2020-08-14 17:33:35,20.50,20.50,20.50,99.90,911019,32,19941,-76
2020-08-14 17:34:09,20.50,20.50,20.50,99.90,908317,32,19934,-76
2020-08-14 17:34:42,20.40,20.40,20.40,99.90,907479,32,19974,-76
2020-08-14 17:35:15,20.40,20.40,20.40,99.90,912712,32,19934,-76
2020-08-14 17:35:57,20.30,20.30,20.30,99.90,912132,32,19934,-76
2020-08-14 17:36:33,20.20,20.20,20.20,99.90,907600,32,19975,-75
2020-08-14 17:37:07,20.20,20.20,20.20,99.90,909940,32,19942,-75
2020-08-14 17:37:41,20.20,20.20,20.20,99.90,906770,32,19930,-75
2020-08-14 17:38:14,20.20,20.20,20.20,99.90,907763,32,19935,-75
2020-08-14 17:38:48,20.10,20.10,20.10,99.90,905006,32,19985,-75
2020-08-14 17:39:22,20.10,20.10,20.10,99.90,906841,32,19955,-77
2020-08-14 17:39:55,20.10,20.10,20.10,99.90,909043,32,19943,-76
2020-08-14 17:40:32,20.10,20.10,20.10,99.90,905903,32,19974,-75
2020-08-14 17:41:12,20.00,20.00,20.00,99.90,907747,32,19948,-76
2020-08-14 17:41:49,20.10,20.10,20.10,99.90,903744,32,19936,-75
2020-08-14 17:42:24,20.00,20.00,20.00,99.90,912145,32,19984,-76
2020-08-14 17:42:57,20.00,20.00,20.00,99.90,915029,32,19944,-76
2020-08-14 17:43:32,20.00,20.00,20.00,99.90,915221,32,19948,-76
2020-08-14 17:44:05,19.90,19.90,19.90,99.90,917647,32,19968,-77
2020-08-14 17:44:48,19.90,19.90,19.90,99.90,917116,32,19933,-76
2020-08-14 17:45:22,19.90,19.90,19.90,99.90,913583,32,19957,-76
2020-08-14 17:45:56,19.90,19.90,19.90,99.90,911182,32,19933,-76
2020-08-14 17:46:33,19.90,19.90,19.90,99.90,906383,32,19978,-76
2020-08-14 17:47:06,19.80,19.80,19.80,99.90,906064,32,20338,-76
2020-08-14 17:47:50,19.80,19.80,19.80,99.90,905091,32,19982,-76
2020-08-14 17:48:41,19.80,19.80,19.80,99.90,906433,32,19943,-76
2020-08-14 17:49:14,19.80,19.80,19.80,99.90,910747,32,20297,-76
2020-08-14 17:49:45,19.80,19.80,19.80,99.90,908237,32,20290,-76
2020-08-14 17:50:19,19.70,19.70,19.70,99.90,906539,32,19938,-76
2020-08-14 17:50:51,19.70,19.70,19.70,99.90,908375,32,19954,-76
2020-08-14 17:51:28,19.60,19.60,19.60,99.90,914005,32,20343,-76
2020-08-14 17:51:59,19.60,19.60,19.60,99.90,906563,32,19950,-76
2020-08-14 17:52:32,19.60,19.60,19.60,99.90,911041,32,19946,-77
2020-08-14 17:53:04,19.60,19.60,19.60,99.90,914242,32,19953,-77
2020-08-14 17:53:36,19.60,19.60,19.60,99.90,907146,32,19978,-77
2020-08-14 17:54:09,19.50,19.50,19.50,99.90,911276,32,20255,-77
2020-08-14 17:54:52,19.50,19.50,19.50,99.90,907689,32,19985,-77
2020-08-14 17:55:25,19.50,19.50,19.50,99.90,911310,32,19934,-77
2020-08-14 17:55:58,19.50,19.50,19.50,99.90,915872,32,20399,-77
2020-08-14 17:56:36,19.40,19.40,19.40,99.90,914003,32,19937,-77
2020-08-14 17:57:11,19.40,19.40,19.40,99.90,909228,32,19930,-77
2020-08-14 17:57:44,19.50,19.50,19.50,99.90,910982,32,19989,-76
2020-08-14 17:58:20,19.50,19.50,19.50,99.90,909008,32,20007,-76
2020-08-14 17:58:57,19.40,19.40,19.40,99.90,909582,32,20313,-76
2020-08-14 17:59:31,19.50,19.50,19.50,99.90,915444,32,19948,-76
2020-08-14 18:00:06,19.50,19.50,19.50,99.90,914662,32,19953,-76
2020-08-14 18:00:46,19.50,19.50,19.50,99.90,914103,32,19933,-76
2020-08-14 18:01:30,19.50,19.50,19.50,99.90,911190,32,19929,-76
2020-08-14 18:02:11,19.60,19.60,19.60,99.90,910693,32,19996,-76
2020-08-14 18:02:48,19.60,19.60,19.60,99.90,911179,32,19950,-76
2020-08-14 18:03:25,19.60,19.60,19.60,99.90,911110,32,19945,-76
2020-08-14 18:03:58,19.70,19.70,19.70,99.90,910695,32,20017,-77
2020-08-14 18:04:31,19.60,19.60,19.60,99.90,910305,32,20228,-77
2020-08-14 18:05:05,19.70,19.70,19.70,99.90,907921,32,20027,-77
2020-08-14 18:05:45,19.70,19.70,19.70,99.90,903874,32,20014,-76
2020-08-14 18:06:21,19.70,19.70,19.70,99.90,906772,32,19939,-77
2020-08-14 18:06:58,19.70,19.70,19.70,99.90,908294,32,19938,-77
2020-08-14 18:07:35,19.80,19.80,19.80,99.90,912663,32,19957,-76
2020-08-14 18:08:08,19.70,19.70,19.70,99.90,916392,32,20358,-76
2020-08-14 18:08:45,19.70,19.70,19.70,99.90,917818,32,19952,-76
2020-08-14 18:09:27,19.70,19.70,19.70,99.90,916101,32,19948,-76
2020-08-14 18:10:01,19.70,19.70,19.70,99.90,910994,32,19946,-76
2020-08-14 18:10:35,19.60,19.60,19.60,99.90,908083,32,19930,-76
2020-08-14 18:11:12,19.60,19.60,19.60,99.90,908024,32,19938,-76
2020-08-14 18:11:45,19.60,19.60,19.60,99.90,901598,32,20348,-76
2020-08-14 18:12:21,19.60,19.60,19.60,99.90,905980,32,19984,-76
2020-08-14 18:12:56,19.60,19.60,19.60,99.90,911528,32,19961,-76
2020-08-14 18:13:36,19.60,19.60,19.60,99.90,913004,32,19942,-76
2020-08-14 18:14:10,19.60,19.60,19.60,99.90,914578,32,20082,-76
2020-08-14 18:15:00,19.60,19.60,19.60,99.90,913237,32,20783,-76
2020-08-14 18:15:38,19.60,19.60,19.60,99.90,912174,32,20027,-75
2020-08-14 18:16:21,19.60,19.60,19.60,99.90,913887,32,20329,-75
2020-08-14 18:16:57,19.50,19.50,19.50,99.90,914236,32,19987,-76
2020-08-14 18:17:30,19.50,19.50,19.50,99.90,914392,32,19933,-77
2020-08-14 18:18:03,19.50,19.50,19.50,99.90,910020,32,19976,-76
2020-08-14 18:18:36,19.50,19.50,19.50,99.90,908155,32,19938,-76
2020-08-14 18:19:10,19.50,19.50,19.50,99.90,908203,32,19961,-76
2020-08-14 18:19:50,19.50,19.50,19.50,99.90,909175,32,19942,-76
2020-08-14 18:20:23,19.50,19.50,19.50,99.90,916202,32,19934,-76
2020-08-14 18:21:00,19.50,19.50,19.50,99.90,910956,32,19977,-76
2020-08-14 18:21:34,19.40,19.40,19.40,99.90,910426,32,19962,-76
2020-08-14 18:22:07,19.40,19.40,19.40,99.90,913216,32,19951,-76
2020-08-14 18:22:40,19.40,19.40,19.40,99.90,912751,32,19948,-76
2020-08-14 18:23:13,19.40,19.40,19.40,99.90,913868,32,19972,-76
2020-08-14 18:23:47,19.40,19.40,19.40,99.90,917194,32,19955,-77
2020-08-14 18:24:20,19.40,19.40,19.40,99.90,914023,32,19996,-76
2020-08-14 18:24:54,19.40,19.40,19.40,99.90,913844,32,19953,-76
2020-08-14 18:25:28,19.40,19.40,19.40,99.90,911920,32,19949,-76
2020-08-14 18:26:03,19.40,19.40,19.40,99.90,914598,32,19933,-76
2020-08-14 18:26:40,19.40,19.40,19.40,99.90,914324,32,19964,-73
2020-08-14 18:27:14,19.40,19.40,19.40,99.90,914354,32,19976,-77
2020-08-14 18:27:47,19.30,19.30,19.30,99.90,917743,32,20290,-80
2020-08-14 18:28:31,19.40,19.40,19.40,99.90,918882,32,19937,-81
2020-08-14 18:29:04,19.40,19.40,19.40,99.90,916058,32,19945,-81
2020-08-14 18:29:37,19.40,19.40,19.40,99.90,916560,32,20294,-79
2020-08-14 18:30:11,19.40,19.40,19.40,99.90,916404,32,19940,-78
2020-08-14 18:30:44,19.40,19.40,19.40,99.90,915669,32,19956,-80
2020-08-14 18:31:23,19.40,19.40,19.40,99.90,911094,32,19934,-79
2020-08-14 18:32:05,19.40,19.40,19.40,99.90,912464,32,19953,-79
2020-08-14 18:32:41,19.50,19.50,19.50,99.90,911021,32,20002,-79
2020-08-14 18:33:15,19.50,19.50,19.50,99.90,915204,32,20488,-79
2020-08-14 18:33:46,19.50,19.50,19.50,99.90,912092,32,19970,-78
2020-08-14 18:34:20,19.50,19.50,19.50,99.90,911383,32,20308,-78
2020-08-14 18:34:53,19.50,19.50,19.50,99.90,913772,32,20302,-79
2020-08-14 18:35:30,19.50,19.50,19.50,99.90,915169,32,19929,-79
2020-08-14 18:36:07,19.60,19.60,19.60,99.90,916706,32,20317,-79
2020-08-14 18:36:40,19.50,19.50,19.50,99.90,915348,32,19983,-79
2020-08-14 18:37:15,19.60,19.60,19.60,99.90,914246,32,19968,-79
2020-08-14 18:37:48,19.60,19.60,19.60,99.90,913547,32,19949,-79
2020-08-14 18:38:20,19.60,19.60,19.60,99.90,908895,32,19946,-79
2020-08-14 18:38:53,19.60,19.60,19.60,99.90,910457,32,19985,-79
2020-08-14 18:39:27,19.60,19.60,19.60,99.90,910727,32,19945,-79
2020-08-14 18:40:00,19.60,19.60,19.60,99.90,911191,32,20298,-81
2020-08-14 18:40:33,19.60,19.60,19.60,99.90,911148,32,19992,-81
2020-08-14 18:41:13,19.60,19.60,19.60,99.90,909047,32,20290,-79
2020-08-14 18:41:46,19.60,19.60,19.60,99.90,909962,32,20006,-79
2020-08-14 18:42:22,19.60,19.60,19.60,99.90,913350,32,20043,-79
2020-08-14 18:42:56,19.60,19.60,19.60,99.90,912526,32,19983,-81
2020-08-14 18:43:29,19.60,19.60,19.60,99.90,914070,32,20031,-80
2020-08-14 18:44:03,19.60,19.60,19.60,99.90,914023,32,19952,-81
2020-08-14 18:44:43,19.60,19.60,19.60,99.90,910047,32,19946,-80
2020-08-14 18:45:16,19.60,19.60,19.60,99.90,914571,32,19938,-81
2020-08-14 18:45:58,19.60,19.60,19.60,99.90,914232,32,20030,-79
2020-08-14 18:46:38,19.60,19.60,19.60,99.90,916616,32,19930,-79
2020-08-14 18:47:12,19.60,19.60,19.60,99.90,911988,32,20273,-78
2020-08-14 18:47:46,19.60,19.60,19.60,99.90,913177,32,20325,-79
2020-08-14 18:48:18,19.50,19.50,19.50,99.90,914272,32,19969,-78
2020-08-14 18:48:49,19.60,19.60,19.60,99.90,915289,32,19938,-79
2020-08-14 18:49:24,19.50,19.50,19.50,99.90,917834,32,19964,-79
2020-08-14 18:49:58,19.60,19.60,19.60,99.90,917095,32,19971,-79
2020-08-14 18:50:35,19.50,19.50,19.50,99.90,913225,32,19968,-79
2020-08-14 18:51:10,19.50,19.50,19.50,99.90,910000,32,19998,-79
2020-08-14 18:51:43,19.50,19.50,19.50,99.90,912225,32,20266,-79
2020-08-14 18:52:15,19.50,19.50,19.50,99.90,915401,32,19957,-79
2020-08-14 18:52:48,19.60,19.60,19.60,99.90,917037,32,20333,-81
2020-08-14 18:53:21,19.60,19.60,19.60,99.90,917391,32,19937,-79
2020-08-14 18:53:54,19.60,19.60,19.60,99.90,914890,32,19973,-79
2020-08-14 18:54:27,19.50,19.50,19.50,99.90,915010,32,19989,-79
2020-08-14 18:55:00,19.60,19.60,19.60,99.90,916174,32,19953,-80
2020-08-14 18:55:42,19.50,19.50,19.50,99.90,913011,32,20254,-79
2020-08-14 18:56:28,19.50,19.50,19.50,99.90,913388,32,20296,-80
2020-08-14 18:57:21,19.50,19.50,19.50,99.90,912636,32,20438,-80
2020-08-14 18:57:53,19.50,19.50,19.50,99.90,910889,32,19942,-81
2020-08-14 18:58:29,19.60,19.60,19.60,99.90,912911,32,19942,-80
2020-08-14 18:59:11,19.50,19.50,19.50,99.90,912185,32,20004,-80
2020-08-14 18:59:50,19.50,19.50,19.50,99.90,914865,32,19957,-80
2020-08-14 19:00:27,19.50,19.50,19.50,99.90,915208,32,20019,-80
2020-08-14 19:00:59,19.50,19.50,19.50,99.90,913310,32,19961,-80
2020-08-14 19:01:32,19.50,19.50,19.50,99.90,910622,32,19981,-80
2020-08-14 19:02:06,19.50,19.50,19.50,99.90,911541,32,19985,-80
2020-08-14 19:02:51,19.50,19.50,19.50,99.90,909849,32,20053,-80
2020-08-14 19:03:24,19.50,19.50,19.50,99.90,908036,32,19927,-80
2020-08-14 19:03:59,19.50,19.50,19.50,99.90,908885,32,19966,-80
2020-08-14 19:04:41,19.40,19.40,19.40,99.90,911540,32,19949,-80
2020-08-14 19:05:14,19.50,19.50,19.50,99.90,911506,32,19945,-80
2020-08-14 19:05:48,19.40,19.40,19.40,99.90,912849,32,19971,-80
2020-08-14 19:06:23,19.50,19.50,19.50,99.90,912860,32,20290,-80
2020-08-14 19:06:57,19.40,19.40,19.40,99.90,914167,32,19967,-81
2020-08-14 19:07:31,19.40,19.40,19.40,99.90,912229,32,19988,-80
2020-08-14 19:08:04,19.40,19.40,19.40,99.90,913882,32,19929,-80
2020-08-14 19:08:37,19.50,19.50,19.50,99.90,911055,32,20298,-80
2020-08-14 19:09:12,19.50,19.50,19.50,99.90,914011,32,19986,-80
2020-08-14 19:09:44,19.40,19.40,19.40,99.90,918119,32,20004,-80
2020-08-14 19:10:17,19.50,19.50,19.50,99.90,917917,32,19970,-80
2020-08-14 19:10:51,19.40,19.40,19.40,99.90,911635,32,19980,-79
2020-08-14 19:11:29,19.40,19.40,19.40,99.90,908036,32,19945,-80
2020-08-14 19:12:01,19.50,19.50,19.50,99.90,905044,32,20024,-80
2020-08-14 19:12:35,19.40,19.40,19.40,99.90,908908,32,20006,-80
2020-08-14 19:13:08,19.40,19.40,19.40,99.90,915371,32,19947,-80
2020-08-14 19:13:41,19.50,19.50,19.50,99.90,910300,32,20128,-80
2020-08-14 19:14:15,19.50,19.50,19.50,99.90,910214,32,19922,-80
2020-08-14 19:14:46,19.50,19.50,19.50,99.90,903881,32,19932,-80
2020-08-14 19:15:16,19.50,19.50,19.50,99.90,902552,32,19935,-80
2020-08-14 19:15:51,19.50,19.50,19.50,99.90,905354,32,20357,-80
2020-08-14 19:16:27,19.50,19.50,19.50,99.90,908409,32,20050,-80
2020-08-14 19:17:00,19.40,19.40,19.40,99.90,908961,32,19931,-80
2020-08-14 19:17:30,19.40,19.40,19.40,99.90,915148,32,19948,-80
2020-08-14 19:18:24,19.40,19.40,19.40,99.90,914685,32,20281,-80
2020-08-14 19:18:58,19.40,19.40,19.40,99.90,909244,32,19930,-80
2020-08-14 19:19:33,19.40,19.40,19.40,99.90,911492,32,19934,-80
2020-08-14 19:20:07,19.40,19.40,19.40,99.90,908070,32,20001,-80
2020-08-14 19:20:38,19.40,19.40,19.40,99.90,906243,32,19935,-80
2020-08-14 19:21:21,19.50,19.50,19.50,99.90,910492,32,19938,-80
2020-08-14 19:22:08,19.50,19.50,19.50,99.90,913053,32,20019,-80
2020-08-14 19:22:46,19.50,19.50,19.50,99.90,910972,32,20032,-80
2020-08-14 19:23:22,19.50,19.50,19.50,99.90,913627,32,19953,-80
2020-08-14 19:23:57,19.50,19.50,19.50,99.90,915889,32,19944,-80
2020-08-14 19:24:28,19.40,19.40,19.40,99.90,915457,32,19968,-80
2020-08-14 19:25:02,19.40,19.40,19.40,99.90,911292,32,19938,-80
2020-08-14 19:25:43,19.40,19.40,19.40,99.90,913984,32,19949,-80
2020-08-14 19:26:20,19.40,19.40,19.40,99.90,908594,32,19969,-80
2020-08-14 19:26:51,19.40,19.40,19.40,99.90,913687,32,19937,-80
2020-08-14 19:27:22,19.40,19.40,19.40,99.90,916342,32,20293,-79
2020-08-14 19:27:55,19.40,19.40,19.40,99.90,914996,32,20028,-79
2020-08-14 19:28:29,19.40,19.40,19.40,99.90,918804,32,20000,-81
2020-08-14 19:29:05,19.40,19.40,19.40,99.90,918177,32,20246,-81
2020-08-14 19:29:41,19.40,19.40,19.40,99.90,911555,32,19934,-80
2020-08-14 19:30:15,19.40,19.40,19.40,99.90,913012,32,19997,-81
2020-08-14 19:30:47,19.40,19.40,19.40,99.90,906119,32,19954,-81
2020-08-14 19:31:22,19.40,19.40,19.40,99.90,905757,32,19931,-79
2020-08-14 19:31:54,19.40,19.40,19.40,99.90,910848,32,19934,-80
2020-08-14 19:32:28,19.40,19.40,19.40,99.90,909007,32,19962,-80
2020-08-14 19:33:00,19.40,19.40,19.40,99.90,913740,32,20352,-81
2020-08-14 19:33:34,19.40,19.40,19.40,99.90,915962,32,19981,-80
2020-08-14 19:34:07,19.40,19.40,19.40,99.90,914672,32,20353,-80
2020-08-14 19:34:41,19.40,19.40,19.40,99.90,918710,32,19937,-81
2020-08-14 19:35:14,19.40,19.40,19.40,99.90,916968,32,20000,-80
2020-08-14 19:35:48,19.40,19.40,19.40,99.90,914708,32,20047,-80
2020-08-14 19:36:23,19.40,19.40,19.40,99.90,912946,32,19965,-80
2020-08-14 19:36:54,19.50,19.50,19.50,99.90,908807,32,19934,-79
2020-08-14 19:37:26,19.50,19.50,19.50,99.90,908032,32,19952,-80
2020-08-14 19:37:58,19.40,19.40,19.40,99.90,905069,32,19989,-80
2020-08-14 19:38:30,19.40,19.40,19.40,99.90,905548,32,20269,-80
2020-08-14 19:39:05,19.40,19.40,19.40,99.90,905103,32,19935,-80
2020-08-14 19:39:39,19.40,19.40,19.40,99.90,910667,32,20458,-79
2020-08-14 19:40:12,19.40,19.40,19.40,99.90,914969,32,19967,-80
2020-08-14 19:40:45,19.40,19.40,19.40,99.90,911851,32,19930,-80
2020-08-14 19:41:17,19.40,19.40,19.40,99.90,914341,32,20306,-80
2020-08-14 19:41:50,19.40,19.40,19.40,99.90,916982,32,20261,-80
2020-08-14 19:42:24,19.40,19.40,19.40,99.90,914499,32,19934,-80
2020-08-14 19:42:55,19.40,19.40,19.40,99.90,913922,32,20349,-80
2020-08-14 19:43:29,19.40,19.40,19.40,99.90,911000,32,19976,-79
2020-08-14 19:44:02,19.40,19.40,19.40,99.90,908498,32,19966,-79
2020-08-14 19:44:36,19.50,19.50,19.50,99.90,906817,32,20016,-79
2020-08-14 19:45:18,19.40,19.40,19.40,99.90,906210,32,19934,-79
2020-08-14 19:45:52,19.50,19.50,19.50,99.90,909628,32,20285,-79
2020-08-14 19:46:25,19.40,19.40,19.40,99.90,910663,32,19968,-79
2020-08-14 19:46:59,19.40,19.40,19.40,99.90,911701,32,20389,-79
2020-08-14 19:47:33,19.40,19.40,19.40,99.90,911714,32,20025,-79
2020-08-14 19:48:09,19.40,19.40,19.40,99.90,910087,32,19979,-79
2020-08-14 19:48:44,19.50,19.50,19.50,99.90,910514,32,20239,-79
2020-08-14 19:49:18,19.50,19.50,19.50,99.90,909813,32,19957,-80
2020-08-14 19:49:52,19.50,19.50,19.50,99.90,915776,32,20267,-79
2020-08-14 19:50:26,19.50,19.50,19.50,99.90,914674,32,19979,-79
2020-08-14 19:51:00,19.50,19.50,19.50,99.90,914912,32,19945,-80
2020-08-14 19:51:43,19.50,19.50,19.50,99.90,913870,32,19933,-79
2020-08-14 19:52:32,19.50,19.50,19.50,99.90,911177,32,19976,-79
2020-08-14 19:53:06,19.50,19.50,19.50,99.90,909044,32,19969,-79
2020-08-14 19:53:43,19.50,19.50,19.50,99.90,912737,32,19934,-79
2020-08-14 19:54:16,19.50,19.50,19.50,99.90,909999,32,19981,-79
2020-08-14 19:54:47,19.50,19.50,19.50,99.90,909912,32,19946,-79
2020-08-14 19:55:23,19.50,19.50,19.50,99.90,911059,32,19997,-79
2020-08-14 19:55:56,19.50,19.50,19.50,99.90,911652,32,19938,-79
2020-08-14 19:56:33,19.50,19.50,19.50,99.90,915851,32,19930,-79
2020-08-14 19:57:09,19.50,19.50,19.50,99.90,911771,32,19942,-80
2020-08-14 19:57:41,19.50,19.50,19.50,99.90,906648,32,20007,-81
2020-08-14 19:58:15,19.50,19.50,19.50,99.90,905133,32,20371,-81
2020-08-14 19:58:52,19.50,19.50,19.50,99.90,908892,32,19934,-80
2020-08-14 19:59:26,19.50,19.50,19.50,99.90,909218,32,20037,-80
2020-08-14 19:59:59,19.50,19.50,19.50,99.90,913210,32,20470,-76
2020-08-14 20:00:36,19.50,19.50,19.50,99.90,910375,32,19977,-80
2020-08-14 20:01:09,19.50,19.50,19.50,99.90,911339,32,19988,-81
2020-08-14 20:01:43,19.50,19.50,19.50,99.90,911468,32,19958,-80
2020-08-14 20:02:17,19.50,19.50,19.50,99.90,910168,32,19970,-80
2020-08-14 20:02:52,19.50,19.50,19.50,99.90,907253,32,20349,-81
2020-08-14 20:03:26,19.50,19.50,19.50,99.90,904210,32,19931,-80
2020-08-14 20:03:59,19.50,19.50,19.50,99.90,905843,32,19957,-80
2020-08-14 20:04:38,19.50,19.50,19.50,99.90,910324,32,20577,-80
2020-08-14 20:05:14,19.50,19.50,19.50,99.90,916818,32,19933,-80
2020-08-14 20:05:48,19.50,19.50,19.50,99.90,914629,32,19989,-80
2020-08-14 20:06:23,19.50,19.50,19.50,99.90,913929,32,19938,-80
2020-08-14 20:06:58,19.50,19.50,19.50,99.90,913253,32,20289,-80
2020-08-14 20:07:33,19.50,19.50,19.50,99.90,910567,32,19938,-80
2020-08-14 20:08:10,19.50,19.50,19.50,99.90,910184,32,19939,-80
2020-08-14 20:08:47,19.50,19.50,19.50,99.90,911031,32,19934,-80
2020-08-14 20:09:22,19.50,19.50,19.50,99.90,909144,32,19937,-80
2020-08-14 20:09:56,19.50,19.50,19.50,99.90,906097,32,20382,-80
2020-08-14 20:10:30,19.50,19.50,19.50,99.90,908439,32,20015,-80
2020-08-14 20:11:04,19.50,19.50,19.50,99.90,912342,32,19967,-80
2020-08-14 20:11:43,19.60,19.60,19.60,99.90,911076,32,20329,-80
2020-08-14 20:12:19,19.60,19.60,19.60,99.90,915365,32,19952,-80
2020-08-14 20:12:52,19.60,19.60,19.60,99.90,912387,32,19933,-80
2020-08-14 20:13:29,19.60,19.60,19.60,99.90,910547,32,19931,-80
2020-08-14 20:14:04,19.60,19.60,19.60,99.90,910554,32,19929,-80
2020-08-14 20:14:41,19.60,19.60,19.60,99.90,907224,32,19935,-80
2020-08-14 20:15:15,19.60,19.60,19.60,99.90,905314,32,20314,-80
2020-08-14 20:15:52,19.60,19.60,19.60,99.90,908249,32,19962,-80
2020-08-14 20:16:26,19.60,19.60,19.60,99.90,910585,32,19938,-80
2020-08-14 20:17:03,19.70,19.70,19.70,99.90,910200,32,19926,-80
2020-08-14 20:17:50,19.70,19.70,19.70,99.90,907311,32,19935,-80
2020-08-14 20:18:25,19.70,19.70,19.70,99.90,909458,32,19987,-80
2020-08-14 20:18:59,19.70,19.70,19.70,99.90,905168,32,19939,-79
2020-08-14 20:19:34,19.80,19.80,19.80,99.90,908090,32,19945,-79
2020-08-14 20:20:10,19.70,19.70,19.70,99.90,909249,32,20306,-79
2020-08-14 20:20:43,19.70,19.70,19.70,99.90,911817,32,20342,-80
2020-08-14 20:21:20,19.70,19.70,19.70,99.90,914453,32,20333,-80
2020-08-14 20:21:54,19.70,19.70,19.70,99.90,910960,32,20398,-79
2020-08-14 20:22:29,19.70,19.70,19.70,99.90,910168,32,19931,-79
2020-08-14 20:23:04,19.70,19.70,19.70,99.90,911321,32,20308,-79
2020-08-14 20:23:38,19.80,19.80,19.80,99.90,911202,32,19969,-79
2020-08-14 20:24:12,19.70,19.70,19.70,99.90,911457,32,19934,-79
2020-08-14 20:24:47,19.70,19.70,19.70,99.90,912385,32,19953,-79
2020-08-14 20:25:20,19.70,19.70,19.70,99.90,914361,32,20353,-80
2020-08-14 20:25:54,19.70,19.70,19.70,99.90,911977,32,19938,-80
2020-08-14 20:26:28,19.70,19.70,19.70,99.90,912713,32,20392,-79
2020-08-14 20:27:04,19.70,19.70,19.70,99.90,908979,32,20336,-79
2020-08-14 20:27:37,19.70,19.70,19.70,99.90,909231,32,19966,-79
2020-08-14 20:28:11,19.70,19.70,19.70,99.90,912373,32,20327,-79
2020-08-14 20:28:44,19.70,19.70,19.70,99.90,914172,32,19978,-79
2020-08-14 20:29:19,19.70,19.70,19.70,99.90,911578,32,19933,-80
2020-08-14 20:29:53,19.70,19.70,19.70,99.90,910526,32,19945,-80
2020-08-14 20:30:28,19.70,19.70,19.70,99.90,906908,32,20320,-80
2020-08-14 20:31:01,19.70,19.70,19.70,99.90,908447,32,19952,-80
2020-08-14 20:31:36,19.70,19.70,19.70,99.90,911980,32,20348,-80
2020-08-14 20:32:13,19.70,19.70,19.70,99.90,914337,32,19977,-79
2020-08-14 20:32:46,19.70,19.70,19.70,99.90,913943,32,19957,-80
2020-08-14 20:33:19,19.70,19.70,19.70,99.90,913857,32,19970,-80
2020-08-14 20:33:51,19.80,19.80,19.80,99.90,910895,32,20389,-80
2020-08-14 20:34:24,19.80,19.80,19.80,99.90,905442,32,19990,-80
2020-08-14 20:35:01,19.80,19.80,19.80,99.90,903745,32,19947,-80
2020-08-14 20:35:47,19.80,19.80,19.80,99.90,906045,32,19930,-80
2020-08-14 20:36:39,19.80,19.80,19.80,99.90,910120,32,20002,-80
2020-08-14 20:37:13,19.80,19.80,19.80,99.90,914341,32,19980,-80
2020-08-14 20:37:47,19.80,19.80,19.80,99.90,918290,32,20420,-80
2020-08-14 20:38:22,19.80,19.80,19.80,99.90,911236,32,19930,-80
2020-08-14 20:38:59,19.80,19.80,19.80,99.90,910511,32,20003,-80
2020-08-14 20:39:38,19.80,19.80,19.80,99.90,909628,32,19957,-80
2020-08-14 20:40:15,19.80,19.80,19.80,99.90,912530,32,19942,-80
2020-08-14 20:40:49,19.70,19.70,19.70,99.90,910595,32,19962,-80
2020-08-14 20:41:27,19.70,19.70,19.70,99.90,908933,32,20330,-80
2020-08-14 20:42:01,19.70,19.70,19.70,99.90,909263,32,20417,-80
2020-08-14 20:42:34,19.70,19.70,19.70,99.90,903935,32,19990,-80
2020-08-14 20:43:10,19.70,19.70,19.70,99.90,909865,32,19994,-80
2020-08-14 20:43:43,19.70,19.70,19.70,99.90,910871,32,19941,-80
2020-08-14 20:44:17,19.70,19.70,19.70,99.90,912650,32,19993,-80
2020-08-14 20:44:52,19.70,19.70,19.70,99.90,914952,32,20366,-80
2020-08-14 20:45:26,19.70,19.70,19.70,99.90,912045,32,19933,-80
2020-08-14 20:45:59,19.70,19.70,19.70,99.90,911545,32,20008,-80
2020-08-14 20:46:36,19.70,19.70,19.70,99.90,912414,32,19933,-81
2020-08-14 20:47:10,19.70,19.70,19.70,99.90,913052,32,20038,-81
2020-08-14 20:47:46,19.70,19.70,19.70,99.90,915455,32,19928,-80
2020-08-14 20:48:21,19.70,19.70,19.70,99.90,912375,32,19937,-80
2020-08-14 20:48:55,19.70,19.70,19.70,99.90,908927,32,19933,-81
2020-08-14 20:49:28,19.60,19.60,19.60,99.90,905837,32,19970,-80
2020-08-14 20:50:05,19.70,19.70,19.70,99.90,905260,32,19945,-80
2020-08-14 20:50:48,19.70,19.70,19.70,99.90,907253,32,20333,-80
2020-08-14 20:51:23,19.70,19.70,19.70,99.90,906456,32,20265,-80
2020-08-14 20:51:57,19.70,19.70,19.70,99.90,902472,32,19950,-80
2020-08-14 20:52:34,19.70,19.70,19.70,99.90,903043,32,19957,-80
2020-08-14 20:53:07,19.60,19.60,19.60,99.90,900853,32,19935,-80
2020-08-14 20:53:40,19.70,19.70,19.70,99.90,901647,32,19994,-80
2020-08-14 20:54:23,19.60,19.60,19.60,99.90,904202,32,20243,-81
2020-08-14 20:54:59,19.70,19.70,19.70,99.90,905547,32,19989,-78
2020-08-14 20:55:33,19.60,19.60,19.60,99.90,911741,32,20045,-78
2020-08-14 20:56:10,19.70,19.70,19.70,99.90,911304,32,19930,-78
2020-08-14 20:56:43,19.60,19.60,19.60,99.90,909889,32,20294,-79
2020-08-14 20:57:17,19.70,19.70,19.70,99.90,909111,32,20043,-79
2020-08-14 20:57:58,19.70,19.70,19.70,99.90,908704,32,19948,-78
2020-08-14 20:58:35,19.70,19.70,19.70,99.90,909946,32,20601,-78
2020-08-14 20:59:09,19.70,19.70,19.70,99.90,911115,32,19979,-78
2020-08-14 20:59:41,19.60,19.60,19.60,99.90,909857,32,19930,-78
2020-08-14 21:00:16,19.70,19.70,19.70,99.90,910717,32,20325,-80
2020-08-14 21:00:50,19.70,19.70,19.70,99.90,909170,32,19952,-80
2020-08-14 21:01:23,19.70,19.70,19.70,99.90,910131,32,19987,-80
2020-08-14 21:01:56,19.70,19.70,19.70,99.90,910130,32,19945,-81
2020-08-14 21:02:41,19.70,19.70,19.70,99.90,911152,32,20305,-81
2020-08-14 21:03:14,19.70,19.70,19.70,99.90,910568,32,19934,-80
2020-08-14 21:03:48,19.70,19.70,19.70,99.90,911051,32,19944,-81
2020-08-14 21:04:25,19.70,19.70,19.70,99.90,909843,32,20358,-81
2020-08-14 21:04:57,19.60,19.60,19.60,99.90,906497,32,19931,-81
2020-08-14 21:05:33,19.60,19.60,19.60,99.90,908643,32,19953,-81
2020-08-14 21:06:07,19.60,19.60,19.60,99.90,906484,32,20027,-81
2020-08-14 21:06:40,19.60,19.60,19.60,99.90,905865,32,19939,-81
2020-08-14 21:07:14,19.60,19.60,19.60,99.90,906007,32,19948,-81
2020-08-14 21:07:47,19.60,19.60,19.60,99.90,907759,32,19977,-81
2020-08-14 21:08:20,19.60,19.60,19.60,99.90,908335,32,19981,-81
2020-08-14 21:08:53,19.60,19.60,19.60,99.90,908370,32,19997,-81
2020-08-14 21:09:27,19.60,19.60,19.60,99.90,907443,32,19930,-81
2020-08-14 21:10:05,19.60,19.60,19.60,99.90,904601,32,19989,-81
2020-08-14 21:10:48,19.60,19.60,19.60,99.90,907009,32,19939,-81
2020-08-14 21:11:25,19.60,19.60,19.60,99.90,906822,32,19930,-81
2020-08-14 21:11:58,19.60,19.60,19.60,99.90,910903,32,20279,-81
2020-08-14 21:12:32,19.60,19.60,19.60,99.90,909060,32,20016,-81
2020-08-14 21:13:05,19.60,19.60,19.60,99.90,912048,32,19962,-81
2020-08-14 21:13:46,19.60,19.60,19.60,99.90,911179,32,19934,-81
2020-08-14 21:14:19,19.60,19.60,19.60,99.90,912154,32,19992,-81
2020-08-14 21:14:52,19.60,19.60,19.60,99.90,914516,32,19985,-81
2020-08-14 21:15:29,19.60,19.60,19.60,99.90,911833,32,19940,-80
2020-08-14 21:16:01,19.60,19.60,19.60,99.90,908559,32,20002,-81
2020-08-14 21:16:35,19.50,19.50,19.50,99.90,906940,32,19938,-81
2020-08-14 21:17:10,19.50,19.50,19.50,99.90,909442,32,20310,-81
2020-08-14 21:17:43,19.60,19.60,19.60,99.90,908698,32,19938,-81
2020-08-14 21:18:26,19.50,19.50,19.50,99.90,907937,32,19983,-81
2020-08-14 21:18:59,19.50,19.50,19.50,99.90,910411,32,19985,-81
2020-08-14 21:19:35,19.50,19.50,19.50,99.90,912429,32,19942,-80
2020-08-14 21:20:16,19.50,19.50,19.50,99.90,909242,32,19950,-80
2020-08-14 21:20:52,19.50,19.50,19.50,99.90,909527,32,19938,-80
2020-08-14 21:21:29,19.50,19.50,19.50,99.90,908772,32,19930,-80
2020-08-14 21:22:02,19.50,19.50,19.50,99.90,909810,32,20359,-80
2020-08-14 21:22:35,19.50,19.50,19.50,99.90,904418,32,19949,-80
2020-08-14 21:23:08,19.50,19.50,19.50,99.90,907043,32,20367,-80
2020-08-14 21:23:44,19.50,19.50,19.50,99.90,910676,32,20329,-81
2020-08-14 21:24:21,19.50,19.50,19.50,99.90,912994,32,19930,-80
2020-08-14 21:24:55,19.50,19.50,19.50,99.90,910364,32,19942,-80
2020-08-14 21:25:35,19.50,19.50,19.50,99.90,912398,32,19997,-80
2020-08-14 21:26:10,19.50,19.50,19.50,99.90,911045,32,19930,-79
2020-08-14 21:26:43,19.50,19.50,19.50,99.90,907150,32,19988,-79
2020-08-14 21:27:16,19.50,19.50,19.50,99.90,907050,32,19935,-79
2020-08-14 21:27:49,19.50,19.50,19.50,99.90,910214,32,20012,-79
2020-08-14 21:28:23,19.50,19.50,19.50,99.90,912754,32,19953,-79
2020-08-14 21:28:57,19.50,19.50,19.50,99.90,904470,32,20017,-80
2020-08-14 21:29:32,19.40,19.40,19.40,99.90,907374,32,20010,-79
2020-08-14 21:30:05,19.50,19.50,19.50,99.90,907097,32,19939,-79
2020-08-14 21:30:36,19.50,19.50,19.50,99.90,910170,32,19946,-80
2020-08-14 21:31:09,19.50,19.50,19.50,99.90,908777,32,19952,-81
2020-08-14 21:31:45,19.50,19.50,19.50,99.90,910753,32,19938,-77
2020-08-14 21:32:20,19.50,19.50,19.50,99.90,906950,32,19957,-80
2020-08-14 21:32:54,19.50,19.50,19.50,99.90,908436,32,19997,-82
2020-08-14 21:33:27,19.50,19.50,19.50,99.90,910864,32,19961,-81
2020-08-14 21:33:59,19.40,19.40,19.40,99.90,913602,32,20290,-81
2020-08-14 21:34:34,19.40,19.40,19.40,99.90,912804,32,20015,-81
2020-08-14 21:35:16,19.40,19.40,19.40,99.90,911360,32,19994,-82
2020-08-14 21:35:54,19.40,19.40,19.40,99.90,905136,32,20013,-82
2020-08-14 21:36:36,19.40,19.40,19.40,99.90,905123,32,20315,-81
2020-08-14 21:37:10,19.40,19.40,19.40,99.90,900016,32,19982,-81
2020-08-14 21:37:44,19.40,19.40,19.40,99.90,904140,32,19953,-81
2020-08-14 21:38:21,19.40,19.40,19.40,99.90,907755,32,19946,-82
2020-08-14 21:39:00,19.40,19.40,19.40,99.90,904470,32,19953,-82
2020-08-14 21:39:41,19.40,19.40,19.40,99.90,907388,32,19942,-82
2020-08-14 21:40:22,19.40,19.40,19.40,99.90,903913,32,19939,-82
2020-08-14 21:40:57,19.40,19.40,19.40,99.90,907829,32,20346,-82
2020-08-14 21:41:27,19.40,19.40,19.40,99.90,910179,32,19934,-82
2020-08-14 21:42:14,19.40,19.40,19.40,99.90,911173,32,19954,-82
2020-08-14 21:42:46,19.30,19.30,19.30,99.90,910699,32,19968,-81
2020-08-14 21:43:19,19.40,19.40,19.40,99.90,910793,32,19949,-82
2020-08-14 21:43:52,19.40,19.40,19.40,99.90,907465,32,19984,-82
2020-08-14 21:44:35,19.40,19.40,19.40,99.90,905099,32,19943,-82
2020-08-14 21:45:17,19.40,19.40,19.40,99.90,904528,32,19944,-82
2020-08-14 21:45:51,19.40,19.40,19.40,99.90,907719,32,19943,-82
2020-08-14 21:46:26,19.40,19.40,19.40,99.90,903339,32,20337,-82
2020-08-14 21:47:00,19.40,19.40,19.40,99.90,901575,33,20288,-80
2020-08-14 21:47:34,19.40,19.40,19.40,99.90,899307,33,19974,-82
2020-08-14 21:48:06,19.40,19.40,19.40,99.90,900947,32,20007,-82
2020-08-14 21:48:41,19.40,19.40,19.40,99.90,904230,32,20376,-82
2020-08-14 21:49:12,19.40,19.40,19.40,99.90,901415,33,19963,-80
2020-08-14 21:49:44,19.30,19.30,19.30,99.90,901338,33,19973,-82
2020-08-14 21:50:21,19.30,19.30,19.30,99.90,901959,32,19943,-82
2020-08-14 21:51:00,19.30,19.30,19.30,99.90,899929,32,19974,-82
2020-08-14 21:51:35,19.30,19.30,19.30,99.90,904755,32,19953,-81
2020-08-14 21:52:08,19.30,19.30,19.30,99.90,906409,32,20029,-82
2020-08-14 21:52:39,19.30,19.30,19.30,99.90,910899,32,19976,-81
2020-08-14 21:53:12,19.30,19.30,19.30,99.90,913982,32,20027,-81
2020-08-14 21:53:48,19.30,19.30,19.30,99.90,913925,32,19938,-81
2020-08-14 21:54:39,19.30,19.30,19.30,99.90,907501,32,19957,-82
2020-08-14 21:55:13,19.30,19.30,19.30,99.90,907471,32,19945,-82
2020-08-14 21:55:44,19.30,19.30,19.30,99.90,907515,32,19930,-82
2020-08-14 21:56:18,19.30,19.30,19.30,99.90,912736,32,19986,-81
2020-08-14 21:56:51,19.30,19.30,19.30,99.90,913784,32,19948,-80
2020-08-14 21:57:26,19.30,19.30,19.30,99.90,907455,32,19981,-81
2020-08-14 21:58:15,19.30,19.30,19.30,99.90,907696,32,19968,-79
2020-08-14 21:58:49,19.30,19.30,19.30,99.90,907514,32,20303,-80
2020-08-14 21:59:24,19.30,19.30,19.30,99.90,907515,32,19938,-81
2020-08-14 21:59:55,19.30,19.30,19.30,99.90,907192,32,20325,-81
2020-08-14 22:00:36,19.30,19.30,19.30,99.90,907441,32,19956,-80
2020-08-14 22:01:11,19.30,19.30,19.30,99.90,906260,32,20351,-81
2020-08-14 22:01:48,19.30,19.30,19.30,99.90,902971,32,19947,-79
2020-08-14 22:02:22,19.30,19.30,19.30,99.90,904457,32,20329,-81
2020-08-14 22:02:52,19.30,19.30,19.30,99.90,902763,32,20279,-81
2020-08-14 22:03:23,19.30,19.30,19.30,99.90,905155,32,19959,-81
2020-08-14 22:04:00,19.30,19.30,19.30,99.90,904082,32,20365,-81
2020-08-14 22:04:34,19.30,19.30,19.30,99.90,901678,32,19935,-81
2020-08-14 22:05:08,19.30,19.30,19.30,99.90,905486,32,19935,-81
2020-08-14 22:05:39,19.30,19.30,19.30,99.90,910663,32,19964,-81
2020-08-14 22:06:13,19.30,19.30,19.30,99.90,911455,32,19983,-80
2020-08-14 22:06:50,19.30,19.30,19.30,99.90,910429,32,19938,-81
2020-08-14 22:07:26,19.30,19.30,19.30,99.90,910705,32,20348,-81
2020-08-14 22:07:57,19.30,19.30,19.30,99.90,910421,32,19952,-81
2020-08-14 22:08:28,19.30,19.30,19.30,99.90,910790,32,20349,-81
2020-08-14 22:09:03,19.30,19.30,19.30,99.90,904612,32,19939,-81
2020-08-14 22:09:37,19.30,19.30,19.30,99.90,907505,32,19938,-81
2020-08-14 22:10:14,19.30,19.30,19.30,99.90,907635,32,19957,-81
2020-08-14 22:10:48,19.30,19.30,19.30,99.90,907332,32,19943,-81
2020-08-14 22:11:21,19.30,19.30,19.30,99.90,907532,32,19942,-81
2020-08-14 22:11:53,19.30,19.30,19.30,99.90,907342,32,19954,-81
2020-08-14 22:12:24,19.30,19.30,19.30,99.90,901891,32,20283,-80
2020-08-14 22:12:58,19.30,19.30,19.30,99.90,905562,32,19935,-80
2020-08-14 22:13:34,19.30,19.30,19.30,99.90,908277,32,19954,-81
2020-08-14 22:14:08,19.30,19.30,19.30,99.90,909204,32,19976,-80
2020-08-14 22:14:41,19.20,19.20,19.20,99.90,911008,32,20016,-81
2020-08-14 22:15:15,19.30,19.30,19.30,99.90,912568,32,20041,-80
2020-08-14 22:15:52,19.20,19.20,19.20,99.90,914694,32,19933,-81
2020-08-14 22:16:27,19.20,19.20,19.20,99.90,911396,32,19946,-81
2020-08-14 22:17:01,19.30,19.30,19.30,99.90,908073,32,19934,-80
2020-08-14 22:17:34,19.20,19.20,19.20,99.90,908007,32,19942,-80
2020-08-14 22:18:05,19.20,19.20,19.20,99.90,901884,32,19947,-81
2020-08-14 22:18:39,19.20,19.20,19.20,99.90,902533,32,19950,-80
2020-08-14 22:19:11,19.20,19.20,19.20,99.90,905404,32,19953,-80
2020-08-14 22:19:44,19.20,19.20,19.20,99.90,908313,32,19938,-81
2020-08-14 22:20:22,19.20,19.20,19.20,99.90,912080,32,19970,-80
2020-08-14 22:20:57,19.20,19.20,19.20,99.90,910783,32,19930,-81
2020-08-14 22:21:32,19.20,19.20,19.20,99.90,907819,32,20022,-80
2020-08-14 22:22:05,19.20,19.20,19.20,99.90,908080,32,19938,-80
2020-08-14 22:22:36,19.20,19.20,19.20,99.90,907883,32,19992,-81
2020-08-14 22:23:21,19.20,19.20,19.20,99.90,900095,32,19977,-80
2020-08-14 22:23:58,19.20,19.20,19.20,99.90,904921,32,19930,-80
2020-08-14 22:24:33,19.20,19.20,19.20,99.90,904975,32,19930,-80
2020-08-14 22:25:15,19.20,19.20,19.20,99.90,912844,32,19954,-80
2020-08-14 22:25:46,19.20,19.20,19.20,99.90,908024,32,19984,-80
2020-08-14 22:26:25,19.20,19.20,19.20,99.90,908210,32,19974,-81
2020-08-14 22:26:58,19.20,19.20,19.20,99.90,904887,32,19946,-81
2020-08-14 22:27:35,19.20,19.20,19.20,99.90,906061,32,19954,-80
2020-08-14 22:28:09,19.20,19.20,19.20,99.90,904909,32,19950,-81
2020-08-14 22:28:41,19.30,19.30,19.30,99.90,903287,32,19948,-81
2020-08-14 22:29:15,19.30,19.30,19.30,99.90,903144,32,19946,-80
2020-08-14 22:29:49,19.30,19.30,19.30,99.90,905982,32,19939,-80
2020-08-14 22:30:26,19.30,19.30,19.30,99.90,902557,32,20299,-81
2020-08-14 22:30:59,19.30,19.30,19.30,99.90,906335,32,19930,-80
2020-08-14 22:31:34,19.30,19.30,19.30,99.90,907929,32,19942,-81
2020-08-14 22:32:07,19.30,19.30,19.30,99.90,907978,32,19969,-80
2020-08-14 22:32:39,19.30,19.30,19.30,99.90,908032,32,19945,-80
2020-08-14 22:33:13,19.20,19.20,19.20,99.90,904894,32,20021,-80
2020-08-14 22:33:49,19.30,19.30,19.30,99.90,905820,32,19934,-80
2020-08-14 22:34:23,19.30,19.30,19.30,99.90,909189,32,19938,-81
2020-08-14 22:34:58,19.30,19.30,19.30,99.90,909471,32,19949,-80
2020-08-14 22:35:58,19.30,19.30,19.30,99.90,911261,32,19946,-80
2020-08-14 22:36:32,19.30,19.30,19.30,99.90,898569,33,19974,-80
2020-08-14 22:37:08,19.30,19.30,19.30,99.90,909268,32,19968,-80
2020-08-14 22:37:42,19.30,19.30,19.30,99.90,911181,32,20313,-81
2020-08-14 22:38:17,19.30,19.30,19.30,99.90,906304,32,19930,-80
2020-08-14 22:38:51,19.30,19.30,19.30,99.90,906911,32,19942,-81
2020-08-14 22:39:24,19.40,19.40,19.40,99.90,908272,32,20033,-81
2020-08-14 22:39:57,19.30,19.30,19.30,99.90,907846,32,19934,-81
2020-08-14 22:40:34,19.40,19.40,19.40,99.90,909572,32,19946,-80
2020-08-14 22:41:11,19.40,19.40,19.40,99.90,908640,32,20015,-81
2020-08-14 22:41:45,19.40,19.40,19.40,99.90,908291,32,19942,-80
2020-08-14 22:42:22,19.40,19.40,19.40,99.90,906609,32,20334,-81
2020-08-14 22:42:53,19.40,19.40,19.40,99.90,909518,32,19958,-81
2020-08-14 22:43:27,19.40,19.40,19.40,99.90,908170,32,20021,-81
2020-08-14 22:44:00,19.40,19.40,19.40,99.90,909029,32,19961,-81
2020-08-14 22:44:33,19.40,19.40,19.40,99.90,909029,32,19942,-81
2020-08-14 22:45:08,19.40,19.40,19.40,99.90,909132,32,19997,-81
2020-08-14 22:45:42,19.40,19.40,19.40,99.90,911304,32,20387,-81
2020-08-14 22:46:14,19.40,19.40,19.40,99.90,909023,32,19976,-81
2020-08-14 22:46:49,19.40,19.40,19.40,99.90,909134,32,19965,-81
2020-08-14 22:47:23,19.50,19.50,19.50,99.90,904605,32,19938,-81
2020-08-14 22:47:54,19.50,19.50,19.50,99.90,902654,32,20342,-81
2020-08-14 22:48:27,19.50,19.50,19.50,99.90,905750,32,19989,-81
2020-08-14 22:48:58,19.50,19.50,19.50,99.90,906034,32,20352,-81
2020-08-14 22:49:32,19.50,19.50,19.50,99.90,911162,32,19948,-81
2020-08-14 22:50:08,19.50,19.50,19.50,99.90,910949,32,20027,-81
2020-08-14 22:50:45,19.40,19.40,19.40,99.90,912328,32,20317,-81
2020-08-14 22:51:19,19.50,19.50,19.50,99.90,912513,32,19999,-81
2020-08-14 22:51:52,19.40,19.40,19.40,99.90,910789,32,20411,-81
2020-08-14 22:52:28,19.40,19.40,19.40,99.90,911063,32,19941,-81
2020-08-14 22:53:00,19.40,19.40,19.40,99.90,912352,32,20018,-80
2020-08-14 22:53:34,19.40,19.40,19.40,99.90,914232,32,19933,-81
2020-08-14 22:54:08,19.40,19.40,19.40,99.90,914391,32,19941,-80
2020-08-14 22:54:41,19.40,19.40,19.40,99.90,914241,32,20006,-81
2020-08-14 22:55:15,19.40,19.40,19.40,99.90,911141,32,19958,-81
2020-08-14 22:55:49,19.40,19.40,19.40,99.90,911142,32,19956,-81
2020-08-14 22:56:25,19.40,19.40,19.40,99.90,905909,32,20290,-81
2020-08-14 22:56:59,19.40,19.40,19.40,99.90,905908,32,19988,-81
2020-08-14 22:57:32,19.40,19.40,19.40,99.90,907972,32,20021,-81
2020-08-14 22:58:06,19.40,19.40,19.40,99.90,908938,32,19938,-81
2020-08-14 22:58:40,19.40,19.40,19.40,99.90,908960,32,20031,-80
2020-08-14 22:59:14,19.40,19.40,19.40,99.90,904851,32,19994,-81
2020-08-14 22:59:46,19.40,19.40,19.40,99.90,906208,32,19957,-80
2020-08-14 23:00:24,19.40,19.40,19.40,99.90,905587,32,19961,-80
2020-08-14 23:00:59,19.40,19.40,19.40,99.90,910431,32,19956,-81
2020-08-14 23:01:33,19.40,19.40,19.40,99.90,911280,32,20035,-81
2020-08-14 23:02:07,19.40,19.40,19.40,99.90,912679,32,19945,-81
2020-08-14 23:02:40,19.40,19.40,19.40,99.90,911498,32,19945,-81
2020-08-14 23:03:14,19.40,19.40,19.40,99.90,908812,32,19930,-81
2020-08-14 23:03:48,19.40,19.40,19.40,99.90,904678,32,20373,-81
2020-08-14 23:04:23,19.30,19.30,19.30,99.90,904826,32,19935,-80
2020-08-14 23:04:54,19.40,19.40,19.40,99.90,904797,32,19953,-80
2020-08-14 23:05:37,19.40,19.40,19.40,99.90,905440,32,20013,-81
2020-08-14 23:06:13,19.40,19.40,19.40,99.90,910017,32,19942,-81
2020-08-14 23:06:47,19.40,19.40,19.40,99.90,904503,32,19942,-81
2020-08-14 23:07:25,19.40,19.40,19.40,99.90,909311,32,20269,-81
2020-08-14 23:08:02,19.40,19.40,19.40,99.90,911099,32,20373,-81
2020-08-14 23:08:36,19.40,19.40,19.40,99.90,909457,32,19992,-81
2020-08-14 23:09:11,19.40,19.40,19.40,99.90,907701,32,19979,-81
2020-08-14 23:09:44,19.40,19.40,19.40,99.90,907916,32,19946,-81
2020-08-14 23:10:23,19.40,19.40,19.40,99.90,910337,32,19933,-81
2020-08-14 23:10:53,19.40,19.40,19.40,99.90,912675,32,19980,-81
2020-08-14 23:11:31,19.50,19.50,19.50,99.90,914218,32,20004,-80
2020-08-14 23:12:01,19.50,19.50,19.50,99.90,914302,32,19958,-81
2020-08-14 23:12:39,19.50,19.50,19.50,99.90,914242,32,19966,-81
2020-08-14 23:13:11,19.40,19.40,19.40,99.90,913978,32,19934,-78
2020-08-14 23:13:44,19.40,19.40,19.40,99.90,910739,32,19989,-80
2020-08-14 23:14:18,19.50,19.50,19.50,99.90,904678,32,19997,-80
2020-08-14 23:14:50,19.40,19.40,19.40,99.90,905708,32,20248,-80
2020-08-14 23:15:26,19.40,19.40,19.40,99.90,907863,32,19994,-80
2020-08-14 23:16:03,19.40,19.40,19.40,99.90,908963,32,20029,-80
2020-08-14 23:16:41,19.40,19.40,19.40,99.90,907537,32,19934,-81
2020-08-14 23:17:16,19.40,19.40,19.40,99.90,910182,32,19967,-80
2020-08-14 23:17:49,19.40,19.40,19.40,99.90,907836,32,19934,-81
2020-08-14 23:18:23,19.40,19.40,19.40,99.90,909621,32,19957,-80
2020-08-14 23:18:56,19.40,19.40,19.40,99.90,911194,32,20352,-81
2020-08-14 23:19:30,19.40,19.40,19.40,99.90,911114,32,19933,-80
2020-08-14 23:20:03,19.40,19.40,19.40,99.90,907964,32,20358,-81
2020-08-14 23:20:52,19.40,19.40,19.40,99.90,904709,32,19935,-80
2020-08-14 23:21:26,19.40,19.40,19.40,99.90,907424,32,20025,-80
2020-08-14 23:22:00,19.40,19.40,19.40,99.90,907795,32,19931,-80
2020-08-14 23:22:34,19.40,19.40,19.40,99.90,901367,32,19991,-81
2020-08-14 23:23:08,19.40,19.40,19.40,99.90,902858,32,19978,-81
2020-08-14 23:23:45,19.40,19.40,19.40,99.90,905928,32,19961,-80
2020-08-14 23:24:21,19.40,19.40,19.40,99.90,907791,32,20001,-80
2020-08-14 23:25:05,19.40,19.40,19.40,99.90,907922,32,20390,-81
2020-08-14 23:25:39,19.40,19.40,19.40,99.90,904508,32,19930,-80
2020-08-14 23:26:11,19.40,19.40,19.40,99.90,904027,32,19958,-80
2020-08-14 23:26:43,19.40,19.40,19.40,99.90,903334,32,19990,-80
2020-08-14 23:27:22,19.40,19.40,19.40,99.90,902252,32,20002,-80
2020-08-14 23:28:04,19.30,19.30,19.30,99.90,902885,32,19944,-80
2020-08-14 23:28:42,19.30,19.30,19.30,99.90,904968,32,19954,-80
2020-08-14 23:29:14,19.30,19.30,19.30,99.90,907390,32,19930,-80
2020-08-14 23:29:46,19.30,19.30,19.30,99.90,903725,32,19938,-80
2020-08-14 23:30:19,19.30,19.30,19.30,99.90,904692,32,19943,-80
2020-08-14 23:30:54,19.20,19.20,19.20,99.90,905365,32,19947,-80
2020-08-14 23:31:48,19.30,19.30,19.30,99.90,903857,32,19943,-80
2020-08-14 23:32:27,19.30,19.30,19.30,99.90,897643,33,19931,-80
2020-08-14 23:32:59,19.30,19.30,19.30,99.90,902016,32,20315,-80
2020-08-14 23:33:37,19.20,19.20,19.20,99.90,901696,32,19958,-80
2020-08-14 23:34:15,19.30,19.30,19.30,99.90,905132,32,19941,-80
2020-08-14 23:34:48,19.30,19.30,19.30,99.90,907982,32,19982,-80
2020-08-14 23:35:25,19.30,19.30,19.30,99.90,905461,32,19969,-80
2020-08-14 23:35:59,19.30,19.30,19.30,99.90,907964,32,19940,-80
2020-08-14 23:36:33,19.30,19.30,19.30,99.90,907990,32,19973,-80
2020-08-14 23:37:07,19.20,19.20,19.20,99.90,907674,32,19935,-78
2020-08-14 23:37:41,19.30,19.30,19.30,99.90,911055,32,19934,-78
2020-08-14 23:38:16,19.20,19.20,19.20,99.90,910470,32,19933,-81
2020-08-14 23:38:48,19.20,19.20,19.20,99.90,908744,32,19985,-80
2020-08-14 23:39:23,19.20,19.20,19.20,99.90,906333,32,20391,-80
2020-08-14 23:39:56,19.20,19.20,19.20,99.90,904615,32,19946,-80
2020-08-14 23:40:32,19.20,19.20,19.20,99.90,905732,32,20366,-80
2020-08-14 23:41:06,19.30,19.30,19.30,99.90,905860,32,19968,-80
2020-08-14 23:41:41,19.20,19.20,19.20,99.90,905953,32,20365,-78
2020-08-14 23:42:15,19.20,19.20,19.20,99.90,907586,32,20350,-78
2020-08-14 23:42:48,19.20,19.20,19.20,99.90,909263,32,19938,-78
2020-08-14 23:43:23,19.20,19.20,19.20,99.90,909093,32,20307,-78
2020-08-14 23:43:56,19.20,19.20,19.20,99.90,907720,32,20398,-78
2020-08-14 23:44:31,19.20,19.20,19.20,99.90,904599,32,19958,-78
2020-08-14 23:45:04,19.20,19.20,19.20,99.90,902816,32,19977,-78
2020-08-14 23:45:41,19.20,19.20,19.20,99.90,902506,32,20304,-78
2020-08-14 23:46:15,19.20,19.20,19.20,99.90,903137,32,19940,-78
2020-08-14 23:46:49,19.20,19.20,19.20,99.90,906281,32,20343,-78
2020-08-14 23:47:22,19.20,19.20,19.20,99.90,905891,32,19938,-78
2020-08-14 23:47:53,19.20,19.20,19.20,99.90,905565,32,20302,-78
2020-08-14 23:48:28,19.20,19.20,19.20,99.90,904781,32,20319,-78
2020-08-14 23:48:58,19.20,19.20,19.20,99.90,899035,33,19962,-78
2020-08-14 23:49:33,19.20,19.20,19.20,99.90,898890,33,19973,-79
2020-08-14 23:50:07,19.20,19.20,19.20,99.90,899762,32,19958,-79
2020-08-14 23:50:39,19.20,19.20,19.20,99.90,902485,32,20308,-79
2020-08-14 23:51:16,19.20,19.20,19.20,99.90,900595,32,20364,-79
2020-08-14 23:51:46,19.20,19.20,19.20,99.90,905978,32,19990,-79
2020-08-14 23:52:18,19.20,19.20,19.20,99.90,907935,32,19935,-79
2020-08-14 23:52:52,19.20,19.20,19.20,99.90,902256,32,19943,-79
2020-08-14 23:53:38,19.20,19.20,19.20,99.90,904703,32,19958,-79
2020-08-14 23:54:12,19.20,19.20,19.20,99.90,906728,32,19986,-79
2020-08-14 23:54:45,19.20,19.20,19.20,99.90,909179,32,20341,-79
2020-08-14 23:55:16,19.20,19.20,19.20,99.90,907773,32,20062,-79
2020-08-14 23:55:47,19.20,19.20,19.20,99.90,904683,32,19970,-79
2020-08-14 23:56:20,19.20,19.20,19.20,99.90,899035,32,20299,-79
2020-08-14 23:56:52,19.20,19.20,19.20,99.90,902005,32,19973,-79
2020-08-14 23:57:28,19.20,19.20,19.20,99.90,902036,32,19938,-79
2020-08-14 23:57:59,19.20,19.20,19.20,99.90,904580,32,19998,-79
2020-08-14 23:58:33,19.20,19.20,19.20,99.90,901176,32,19992,-79
2020-08-14 23:59:05,19.20,19.20,19.20,99.90,902551,32,19934,-81
2020-08-14 23:59:38,19.20,19.20,19.20,99.90,902093,32,20339,-79