2020-08-14 00:00:25,10.38,7.75,20.40,99.90,896791,33,20295,-76
2020-08-14 00:01:10,8.48,7.68,20.40,99.90,897160,33,20142,-70
2020-08-14 00:01:54,12.15,7.85,20.40,99.90,888872,33,20095,-71
2020-08-14 00:02:47,9.45,8.45,20.40,99.90,897710,32,20024,-71
2020-08-14 00:03:24,9.70,7.90,20.40,99.90,897299,32,20024,-71
2020-08-14 00:03:58,8.65,7.75,20.40,99.90,896737,33,20043,-70
2020-08-14 00:04:31,8.45,7.65,20.40,99.90,894394,33,20028,-71
2020-08-14 00:05:09,9.95,8.20,20.40,99.90,897623,32,20156,-76
2020-08-14 00:05:50,9.00,8.07,20.40,99.90,902102,32,20027,-76
2020-08-14 00:06:38,8.82,7.97,20.40,99.90,897426,33,20063,-76
2020-08-14 00:07:15,9.70,8.27,20.40,99.90,891415,33,20024,-71
2020-08-14 00:08:10,8.27,7.45,20.40,99.90,890944,33,20079,-71
2020-08-14 00:09:10,8.60,7.78,20.40,99.90,897529,33,20042,-71
2020-08-14 00:09:47,7.70,6.97,20.40,99.90,900184,32,20028,-71
2020-08-14 00:10:35,8.65,7.87,20.40,99.90,901196,32,20027,-76
2020-08-14 00:11:09,9.38,7.97,20.40,99.90,897369,33,20438,-76
2020-08-14 00:12:01,8.73,7.82,20.40,99.90,891468,33,20024,-76
2020-08-14 00:12:47,7.75,7.05,20.40,99.90,891712,33,20033,-71
2020-08-14 00:13:26,8.23,7.45,20.30,99.90,898325,32,20032,-70
2020-08-14 00:14:44,8.00,7.25,20.30,99.90,900517,32,20035,-71
2020-08-14 00:15:23,9.18,6.75,20.30,99.90,882728,33,20125,-76
2020-08-14 00:16:04,11.23,7.40,20.30,99.90,888298,33,20165,-76
2020-08-14 00:16:52,8.13,6.97,20.20,99.90,882585,33,20542,-76
2020-08-14 00:17:33,9.13,7.40,20.20,99.90,882492,33,20025,-71
2020-08-14 00:18:21,9.18,7.32,20.20,99.90,877600,33,20042,-71
2020-08-14 00:18:59,9.10,7.25,20.20,99.90,883648,33,20034,-71
2020-08-14 00:19:56,9.48,7.85,20.20,99.90,885576,33,20096,-71
2020-08-14 00:20:34,7.97,7.28,20.20,99.90,885667,33,20512,-71
2020-08-14 00:21:22,8.65,7.62,20.20,99.90,882524,33,20029,-70
2020-08-14 00:22:33,10.30,7.80,20.20,99.90,882424,33,20042,-70
2020-08-14 00:23:08,10.93,7.95,20.20,99.90,882081,33,20451,-76
2020-08-14 00:23:53,8.93,8.02,20.20,99.90,882692,33,20045,-76
2020-08-14 00:24:31,10.65,8.30,20.20,99.90,881994,33,20399,-76
2020-08-14 00:25:30,10.10,8.35,20.10,99.90,885187,33,20105,-71
2020-08-14 00:26:09,11.68,8.00,20.10,99.90,877854,33,20055,-71
2020-08-14 00:27:05,9.02,7.97,20.10,99.90,882599,33,20029,-71
2020-08-14 00:27:45,8.68,7.87,20.10,99.90,885289,33,20026,-70
2020-08-14 00:28:24,8.90,8.02,20.10,99.90,885556,33,20041,-71
2020-08-14 00:29:08,8.52,7.82,20.10,99.90,885534,33,20359,-70
2020-08-14 00:29:51,9.00,8.10,20.10,99.90,879397,33,20088,-75
2020-08-14 00:30:53,8.13,7.43,20.10,99.90,885174,33,20371,-70
2020-08-14 00:31:33,10.55,8.00,20.00,99.90,881246,33,20038,-70
2020-08-14 00:32:24,10.20,8.02,20.10,99.90,886370,33,20161,-75
2020-08-14 00:32:59,20.10,20.10,20.10,99.90,882446,33,20364,-69
2020-08-14 00:33:36,8.57,7.68,20.10,99.90,881426,33,19989,-70
2020-08-14 00:34:12,8.30,7.70,20.10,99.90,882345,33,20071,-69
2020-08-14 00:34:56,9.43,7.62,20.10,99.90,885720,33,20112,-70
2020-08-14 00:35:31,8.13,7.30,20.10,99.90,882588,33,20029,-69
2020-08-14 00:36:09,8.52,7.60,20.00,99.90,883551,33,20030,-74
2020-08-14 00:36:53,10.68,7.93,20.00,99.90,884333,33,20056,-75
2020-08-14 00:37:27,8.30,7.50,20.00,99.90,887055,33,20033,-74
2020-08-14 00:37:58,11.20,8.00,20.10,99.90,888584,33,20044,-70
2020-08-14 00:38:39,9.05,8.05,20.10,99.90,888538,33,20080,-70
2020-08-14 00:39:28,8.63,7.70,20.10,99.90,885020,33,20020,-69
2020-08-14 00:40:24,8.15,7.28,20.00,99.90,876327,33,20018,-69
2020-08-14 00:41:03,8.48,7.68,20.10,99.90,880487,33,20030,-70
2020-08-14 00:41:38,9.52,7.68,20.10,99.90,883975,33,20514,-70
2020-08-14 00:42:20,8.43,7.60,20.10,99.90,885475,33,20049,-70
2020-08-14 00:43:02,8.88,8.00,20.10,99.90,885530,33,20044,-70
2020-08-14 00:43:42,9.30,8.02,20.10,99.90,882057,33,20113,-70
2020-08-14 00:44:17,8.75,7.82,20.10,99.90,886278,33,20396,-76
2020-08-14 00:44:52,8.90,7.97,20.10,99.90,883955,33,20029,-75
2020-08-14 00:45:30,11.18,7.85,20.10,99.90,882988,33,20034,-69
2020-08-14 00:46:12,8.77,8.05,20.10,99.90,885278,33,20037,-70
2020-08-14 00:46:54,9.98,7.82,20.10,99.90,886826,33,20033,-74
2020-08-14 00:47:49,8.93,8.02,20.10,99.90,897581,33,20040,-69
2020-08-14 00:48:28,8.50,7.68,20.10,99.90,901528,32,20027,-74
2020-08-14 00:49:14,11.32,7.62,20.10,99.90,894331,33,20033,-75
2020-08-14 00:50:03,9.10,8.05,20.20,99.90,889102,33,20048,-75
2020-08-14 00:50:44,8.63,7.72,20.20,99.90,895892,32,20456,-70
2020-08-14 00:51:29,8.57,7.37,20.10,99.90,897021,33,20031,-75
2020-08-14 00:52:06,11.38,8.38,20.10,99.90,897446,33,20098,-76
2020-08-14 00:52:57,9.00,8.10,20.10,99.90,897577,33,20062,-70
2020-08-14 00:53:39,8.68,7.78,20.10,99.90,895505,33,20394,-70
2020-08-14 00:54:25,8.57,7.72,20.20,99.90,900332,33,20011,-70
2020-08-14 00:55:06,9.02,7.40,20.20,99.90,900671,32,20058,-70
2020-08-14 00:55:52,10.90,8.45,20.10,99.90,903888,32,20039,-71
2020-08-14 00:56:48,8.75,7.95,20.20,99.90,896767,33,20032,-76
2020-08-14 00:57:26,8.80,8.00,20.20,99.90,895843,33,20017,-76
2020-08-14 00:58:09,8.32,7.53,20.20,99.90,891242,33,20040,-70
2020-08-14 00:58:52,8.43,7.55,20.20,99.90,892058,33,20020,-70
2020-08-14 00:59:27,11.10,7.72,20.20,99.90,894165,33,20330,-71
2020-08-14 01:00:05,9.27,7.57,20.20,99.90,900139,33,20047,-70
2020-08-14 01:00:39,8.73,7.35,20.20,99.90,900367,33,20074,-70
2020-08-14 01:01:18,7.93,7.10,20.20,99.90,900760,32,20102,-76
2020-08-14 01:01:53,9.68,7.55,20.20,99.90,899825,32,20083,-76
2020-08-14 01:03:15,7.80,7.00,20.20,99.90,895067,33,20025,-75
2020-08-14 01:03:51,8.38,7.57,20.20,99.90,882274,33,20093,-76
2020-08-14 01:04:30,8.23,7.47,20.20,99.90,889134,33,20059,-76
2020-08-14 01:05:03,8.27,7.35,20.20,99.90,897505,33,20024,-71
2020-08-14 01:05:34,11.43,7.05,20.20,99.90,897182,33,20066,-70
2020-08-14 01:06:08,8.48,7.57,20.20,99.90,899253,32,20051,-76
2020-08-14 01:06:55,8.65,7.55,20.20,99.90,900451,33,20024,-76
2020-08-14 01:07:37,8.60,7.80,20.20,99.90,900205,33,20027,-71
2020-08-14 01:08:27,8.05,6.85,20.20,99.90,892911,33,20032,-70
2020-08-14 01:09:07,9.02,8.18,20.20,99.90,891349,33,20029,-70
2020-08-14 01:09:41,9.15,8.25,20.20,99.90,897844,32,20315,-70
2020-08-14 01:10:34,13.23,9.02,20.10,99.90,903661,32,20090,-70
2020-08-14 01:11:09,10.57,8.95,20.10,99.90,898665,32,20433,-70
2020-08-14 01:11:43,9.10,8.23,20.10,99.90,907123,32,20166,-75
2020-08-14 01:15:08,9.52,8.48,20.00,99.90,901909,32,20360,-70
2020-08-14 01:15:46,11.25,8.40,20.00,99.90,903351,32,20086,-71
2020-08-14 01:16:46,11.02,8.88,20.00,99.90,902787,32,20020,-76
2020-08-14 01:17:41,9.43,8.52,20.00,99.90,903661,32,20117,-77
2020-08-14 01:18:18,9.10,8.20,20.00,99.90,907027,32,20089,-76
2020-08-14 01:18:59,9.18,8.32,20.00,99.90,899078,33,20256,-76
2020-08-14 01:20:09,8.98,8.18,20.00,99.90,898517,32,20050,-71
2020-08-14 01:21:03,9.10,7.82,20.00,99.90,902631,32,20051,-75
2020-08-14 01:21:33,9.60,8.23,20.00,99.90,897681,33,20070,-76
2020-08-14 01:22:04,10.07,9.18,20.00,99.90,897317,33,20364,-71
2020-08-14 01:22:34,9.75,8.82,20.00,99.90,897225,33,20023,-71
2020-08-14 01:23:05,10.55,9.13,20.00,99.90,897583,32,20024,-70
2020-08-14 01:23:36,9.63,8.63,20.00,99.90,900734,32,20032,-71
2020-08-14 01:24:06,11.25,9.27,20.00,99.90,903284,32,20031,-71
2020-08-14 01:24:37,10.63,9.30,20.00,99.90,902644,32,20113,-71
2020-08-14 01:25:07,11.88,9.63,20.00,99.90,903265,32,20077,-76
2020-08-14 01:25:38,9.82,8.88,20.00,99.90,900200,32,20042,-71
2020-08-14 01:26:09,11.82,9.45,20.00,99.90,900279,33,20028,-71
2020-08-14 01:26:39,10.38,9.35,20.00,99.90,900580,32,20024,-70
2020-08-14 01:27:10,13.27,9.68,19.90,99.90,903004,32,20027,-70
2020-08-14 01:27:40,10.35,9.45,19.90,99.90,906772,32,20424,-70
2020-08-14 01:28:11,10.65,9.63,19.80,99.90,903671,32,20024,-71
2020-08-14 01:28:41,10.57,9.63,19.80,99.90,903401,32,20366,-71
2020-08-14 01:29:12,10.52,9.63,19.80,99.90,903624,32,20020,-71
2020-08-14 01:29:42,10.88,9.77,19.80,99.90,900718,32,20450,-70
2020-08-14 01:30:13,12.05,10.80,19.80,99.90,903101,32,20035,-75
2020-08-14 01:30:44,11.63,10.43,19.80,99.90,897505,33,20024,-76
2020-08-14 01:31:14,11.68,9.90,19.80,99.90,897489,32,20070,-75
2020-08-14 01:31:45,12.70,9.57,19.80,99.90,900238,32,20028,-76
2020-08-14 01:32:15,10.88,9.93,19.80,99.90,900160,32,20410,-75
2020-08-14 01:32:46,10.10,9.07,19.80,99.90,900368,32,20111,-71
2020-08-14 01:33:16,10.52,9.52,19.90,99.90,900935,32,20135,-70
2020-08-14 01:33:47,10.30,9.35,19.90,99.90,901316,32,20044,-70
2020-08-14 01:34:18,10.90,9.45,19.90,99.90,901179,32,20463,-70
2020-08-14 01:34:48,10.77,9.70,19.90,99.90,899942,32,20036,-70
2020-08-14 01:35:19,10.60,9.57,19.90,99.90,900056,32,20063,-70
2020-08-14 01:35:49,11.20,10.20,19.80,99.90,899674,32,20062,-70
2020-08-14 01:36:20,10.40,9.40,19.90,99.90,897229,33,20103,-75
2020-08-14 01:36:50,11.70,9.45,19.90,99.90,900368,32,20047,-75
2020-08-14 01:37:21,11.45,9.00,19.90,99.90,903682,32,20095,-75
2020-08-14 01:37:52,12.40,9.85,19.90,99.90,903577,32,20097,-75
2020-08-14 01:38:22,11.85,9.88,19.90,99.90,903230,32,20023,-76
2020-08-14 01:38:53,11.00,9.88,19.90,99.90,900146,32,20024,-75
2020-08-14 01:39:23,10.48,9.40,19.80,99.90,900553,32,20035,-70
2020-08-14 01:39:54,10.88,9.88,19.80,99.90,900201,33,20170,-70
2020-08-14 01:40:25,11.30,10.20,19.90,99.90,900606,32,20027,-70
2020-08-14 01:40:55,11.90,9.57,19.80,99.90,900649,32,20090,-70
2020-08-14 01:41:26,10.48,9.35,19.70,99.90,900177,33,20426,-70
2020-08-14 01:41:56,11.40,10.23,19.80,99.90,897447,33,20052,-70
2020-08-14 01:42:27,10.70,9.70,19.80,99.90,900379,33,20048,-76
2020-08-14 01:42:57,10.10,9.10,19.80,99.90,900278,33,20123,-70
2020-08-14 01:43:28,10.98,9.98,19.80,99.90,900268,32,20382,-70
2020-08-14 01:43:59,10.98,9.90,19.80,99.90,903688,32,20122,-70
2020-08-14 01:44:29,10.63,9.52,19.80,99.90,903701,32,20031,-70
2020-08-14 01:45:00,10.05,9.05,19.80,99.90,903486,32,20087,-70
2020-08-14 01:45:30,11.05,9.75,19.80,99.90,899819,33,20027,-75
2020-08-14 01:46:01,10.18,9.27,19.80,99.90,900566,33,20134,-75
2020-08-14 01:46:31,10.82,9.60,19.80,99.90,900117,33,20066,-70
2020-08-14 01:47:02,10.43,9.38,19.80,99.90,900574,32,20433,-70
2020-08-14 01:47:33,11.90,9.25,19.80,99.90,903534,32,20442,-70
2020-08-14 01:48:03,10.32,9.27,19.80,99.90,904914,32,20111,-70
2020-08-14 01:48:34,10.50,9.60,19.80,99.90,905938,32,20023,-70
2020-08-14 01:49:04,10.88,9.38,19.80,99.90,906617,32,20108,-70
2020-08-14 01:49:35,10.52,9.30,19.80,99.90,907023,32,20426,-70
2020-08-14 01:50:05,9.55,8.75,19.90,99.90,903078,32,20039,-70
2020-08-14 01:50:36,10.52,8.95,19.90,99.90,903581,32,20085,-70
2020-08-14 01:51:07,10.10,9.20,19.90,99.90,903134,32,20065,-69
2020-08-14 01:51:37,10.25,9.25,19.90,99.90,903677,32,20030,-70
2020-08-14 01:52:08,10.20,9.10,19.80,99.90,907077,32,20023,-75
2020-08-14 01:52:38,12.82,9.85,19.80,99.90,900015,33,20099,-75
2020-08-14 01:53:09,10.85,9.85,19.80,99.90,897176,33,20469,-75
2020-08-14 01:53:40,10.48,9.48,19.80,99.90,897357,33,20024,-75
2020-08-14 01:54:10,11.05,9.50,19.70,99.90,897639,33,20083,-75
2020-08-14 01:54:41,10.55,9.65,19.70,99.90,894323,33,20061,-75
2020-08-14 01:55:11,10.80,9.45,19.70,99.90,897181,33,20087,-70
2020-08-14 01:55:42,11.57,10.55,19.70,99.90,900037,33,20095,-70
2020-08-14 01:56:12,10.85,9.68,19.60,99.90,900713,32,20024,-70
2020-08-14 01:56:43,10.50,9.50,19.60,99.90,906363,32,20136,-69
2020-08-14 01:57:14,11.98,10.52,19.60,99.90,906972,32,20023,-69
2020-08-14 01:57:44,11.48,10.38,19.60,99.90,906954,32,20045,-70
2020-08-14 01:58:15,11.32,10.20,19.50,99.90,903639,32,20118,-69
2020-08-14 01:58:45,10.75,9.65,19.50,99.90,903201,32,20428,-70
2020-08-14 01:59:16,11.25,9.95,19.50,99.90,896952,33,20088,-70
2020-08-14 01:59:46,10.68,9.60,19.50,99.90,897391,33,20058,-69
2020-08-14 02:00:17,11.27,10.05,19.60,99.90,899726,33,20407,-75
2020-08-14 02:00:47,11.77,10.40,19.50,99.90,897182,32,20020,-75
2020-08-14 02:01:18,11.15,9.98,19.50,99.90,900100,33,20082,-70
2020-08-14 02:01:49,10.88,9.43,19.50,99.90,900381,33,20031,-70
2020-08-14 02:02:19,11.98,10.10,19.50,99.90,900283,32,20039,-70
2020-08-14 02:02:50,11.70,10.20,19.50,99.90,903604,32,20035,-71
2020-08-14 02:03:20,13.35,10.15,19.50,99.90,907005,32,20082,-70
2020-08-14 02:03:51,12.05,9.55,19.50,99.90,906632,32,20080,-70
2020-08-14 02:04:21,11.48,10.20,19.40,99.90,903439,32,20032,-76
2020-08-14 02:04:52,11.80,9.93,19.40,99.90,903284,32,20066,-75
2020-08-14 02:05:23,13.75,10.23,19.40,99.90,900541,33,20378,-76
2020-08-14 02:05:53,11.35,10.25,19.40,99.90,894190,33,20063,-71
2020-08-14 02:06:24,10.90,9.88,19.40,99.90,894057,33,20032,-71
2020-08-14 02:06:54,12.02,10.82,19.30,99.90,897326,33,20447,-71
2020-08-14 02:07:25,10.95,9.88,19.30,99.90,900575,32,20039,-71
2020-08-14 02:07:55,11.70,10.00,19.30,99.90,906477,32,20038,-71
2020-08-14 02:08:26,12.57,10.43,19.30,99.90,900390,32,20126,-71
2020-08-14 02:08:57,11.43,10.32,19.20,99.90,897296,33,20067,-71
2020-08-14 02:09:28,11.40,10.30,19.30,99.90,897463,33,20074,-70
2020-08-14 02:09:58,10.82,9.80,19.30,99.90,897482,33,20456,-70
2020-08-14 02:10:29,10.95,9.75,19.30,99.90,900720,32,20059,-71
2020-08-14 02:10:59,11.02,9.93,19.30,99.90,903805,32,20051,-71
2020-08-14 02:11:30,10.40,9.40,19.30,99.90,903924,32,20031,-71
2020-08-14 02:12:01,12.35,10.48,19.30,99.90,903967,32,20050,-75
2020-08-14 02:12:31,11.02,9.95,19.30,99.90,903918,32,20413,-76
2020-08-14 02:13:02,11.32,10.32,19.40,99.90,900044,33,20036,-70
2020-08-14 02:13:32,10.82,9.80,19.30,99.90,900594,33,20039,-71
2020-08-14 02:14:03,11.30,10.13,19.40,99.90,897108,33,20059,-71
2020-08-14 02:14:34,10.52,9.55,19.40,99.90,897827,32,20040,-70
2020-08-14 02:15:04,10.73,9.73,19.40,99.90,900595,33,20047,-74
2020-08-14 02:15:35,10.45,9.43,19.40,99.90,894255,33,20460,-75
2020-08-14 02:16:05,10.63,9.65,19.40,99.90,897036,33,20047,-74
2020-08-14 02:16:36,10.57,9.57,19.40,99.90,897463,33,20028,-70
2020-08-14 02:17:06,11.50,10.13,19.40,99.90,900162,32,20416,-75
2020-08-14 02:17:37,10.77,9.68,19.30,99.90,903292,32,20054,-74
2020-08-14 02:18:08,11.52,10.13,19.40,99.90,897363,33,20043,-74
2020-08-14 02:18:38,10.15,9.32,19.30,99.90,897080,33,20144,-74
2020-08-14 02:19:09,9.65,8.75,19.30,99.90,897347,33,20074,-74
2020-08-14 02:19:39,11.27,9.57,19.40,99.90,897585,32,20095,-75
2020-08-14 02:20:10,10.48,9.50,19.40,99.90,900368,32,20078,-69
2020-08-14 02:20:40,9.68,8.88,19.40,99.90,903620,32,20458,-69
2020-08-14 02:21:11,10.52,9.27,19.40,99.90,903447,32,20051,-69
2020-08-14 02:21:42,10.32,9.32,19.40,99.90,903695,32,20027,-74
2020-08-14 02:22:13,10.25,9.18,19.40,99.90,903491,32,20077,-74
2020-08-14 02:22:43,10.80,9.70,19.40,99.90,897382,33,20096,-75
2020-08-14 02:23:14,9.65,8.75,19.30,99.90,896963,33,20058,-75
2020-08-14 02:23:44,9.57,8.65,19.40,99.90,897276,33,20050,-70
2020-08-14 02:24:15,9.80,8.57,19.40,99.90,900162,32,20059,-70
2020-08-14 02:24:45,9.65,8.75,19.40,99.90,903152,32,20044,-70
2020-08-14 02:25:16,9.80,8.88,19.40,99.90,903213,32,20430,-70
2020-08-14 02:25:47,10.50,9.05,19.40,99.90,907021,32,20097,-70
2020-08-14 02:26:17,9.68,8.88,19.40,99.90,903139,32,20385,-71
2020-08-14 02:26:48,9.52,8.60,19.40,99.90,904003,32,20411,-70
2020-08-14 02:27:18,9.95,8.65,19.40,99.90,904095,32,20063,-76
2020-08-14 02:27:49,8.95,8.15,19.40,99.90,897499,33,20032,-75
2020-08-14 02:28:20,10.40,9.00,19.30,99.90,900976,32,20039,-75
2020-08-14 02:28:50,8.70,7.90,19.30,99.90,897470,33,20416,-75
2020-08-14 02:29:21,9.18,8.20,19.30,99.90,898250,32,20120,-75
2020-08-14 02:29:51,10.65,8.25,19.40,99.90,903880,32,20371,-75
2020-08-14 02:30:22,8.93,8.10,19.40,99.90,903557,32,20035,-71
2020-08-14 02:30:52,9.23,8.43,19.40,99.90,904104,32,20054,-75
2020-08-14 02:31:23,9.75,8.40,19.30,99.90,900901,32,20291,-75
2020-08-14 02:31:54,10.10,8.13,19.40,99.90,900723,32,20158,-75
2020-08-14 02:32:24,8.70,7.60,19.40,99.90,884949,32,633971,-75
2020-08-14 02:32:55,8.50,7.57,19.40,99.90,900576,32,20058,-76
2020-08-14 02:33:25,7.90,7.15,19.40,99.90,894926,33,20076,-75
2020-08-14 02:33:56,8.18,7.47,19.40,99.90,891824,33,20426,-75
2020-08-14 02:34:26,8.88,8.00,19.30,99.90,891926,33,20028,-75
2020-08-14 02:34:57,8.85,7.47,19.30,99.90,894566,33,20127,-71
2020-08-14 02:35:28,8.88,8.07,19.30,99.90,898075,32,20362,-70
2020-08-14 02:35:58,9.32,8.40,19.30,99.90,900983,32,20106,-71
2020-08-14 02:36:29,8.05,7.32,19.30,99.90,907231,32,20070,-70
2020-08-14 02:36:59,8.27,7.47,19.30,99.90,907067,32,20333,-75
2020-08-14 02:37:30,8.60,7.57,19.40,99.90,903744,32,20035,-75
2020-08-14 02:38:00,7.78,6.68,19.40,99.90,903247,32,20102,-75
2020-08-14 02:38:31,7.25,6.65,19.40,99.90,897892,33,20370,-75
2020-08-14 02:39:02,9.38,7.90,19.40,99.90,897930,33,20131,-75
2020-08-14 02:39:32,8.65,7.78,19.40,99.90,897833,33,20074,-75
2020-08-14 02:40:03,9.27,6.87,19.40,99.90,898038,32,20058,-70
2020-08-14 02:40:33,7.72,7.10,19.40,99.90,897507,33,20373,-70
2020-08-14 02:41:04,7.85,7.15,19.40,99.90,897993,32,20112,-70
2020-08-14 02:41:34,8.15,7.32,19.40,99.90,903841,32,20031,-70
2020-08-14 02:42:05,10.57,7.45,19.40,99.90,903856,32,20075,-75
2020-08-14 02:42:36,10.23,7.18,19.40,99.90,904087,32,20063,-75
2020-08-14 02:43:06,8.82,7.87,19.30,99.90,903949,32,20062,-75
2020-08-14 02:43:37,8.02,7.20,19.40,99.90,903760,32,20036,-70
2020-08-14 02:44:07,7.93,7.18,19.30,99.90,903809,32,20104,-70
2020-08-14 02:44:38,9.00,7.55,19.30,99.90,903424,32,20329,-70
2020-08-14 02:45:09,8.23,7.50,19.30,99.90,901091,32,20131,-70
2020-08-14 02:45:39,7.72,7.10,19.40,99.90,897554,33,20083,-70
2020-08-14 02:46:10,7.40,6.70,19.40,99.90,897930,32,20389,-70
2020-08-14 02:46:40,7.47,6.78,19.40,99.90,897939,33,20144,-70
2020-08-14 02:47:11,7.78,7.18,19.40,99.90,897933,32,20094,-70
2020-08-14 02:47:41,8.23,7.20,19.40,99.90,901033,32,20098,-70
2020-08-14 02:48:12,7.82,7.03,19.50,99.90,897564,33,20333,-70
2020-08-14 02:48:43,7.95,7.15,19.50,99.90,900797,33,20023,-70
2020-08-14 02:49:13,8.30,6.78,19.50,99.90,900511,32,20028,-70
2020-08-14 02:49:44,9.52,7.53,19.50,99.90,901024,32,20383,-70
2020-08-14 02:50:14,9.38,7.45,19.50,99.90,904968,32,20058,-70
2020-08-14 02:50:45,10.50,7.65,19.50,99.90,907162,32,20344,-70
2020-08-14 02:51:15,10.48,8.02,19.40,99.90,904046,32,20429,-71
2020-08-14 02:51:46,7.93,7.18,19.40,99.90,904009,32,20055,-75
2020-08-14 02:52:17,10.57,7.62,19.40,99.90,903939,32,20385,-76
2020-08-14 02:52:47,10.05,7.47,19.50,99.90,904124,32,20043,-75
2020-08-14 02:53:18,8.32,7.32,19.50,99.90,906778,32,20058,-75
2020-08-14 02:53:48,9.68,7.10,19.50,99.90,903632,32,20341,-71
2020-08-14 02:54:19,12.15,8.13,19.50,99.90,901131,32,20039,-70
2020-08-14 02:54:49,7.87,7.15,19.40,99.90,904044,32,20090,-70
2020-08-14 02:55:20,8.88,7.82,19.40,99.90,903821,32,20456,-70
2020-08-14 02:55:51,7.70,6.87,19.40,99.90,907443,32,20077,-70
2020-08-14 02:56:21,8.30,7.47,19.40,99.90,907044,32,20038,-70
2020-08-14 02:56:52,8.55,7.68,19.40,99.90,903989,32,20034,-75
2020-08-14 02:57:22,8.30,7.37,19.40,99.90,897513,33,20044,-70
2020-08-14 02:57:53,8.30,7.37,19.40,99.90,897645,33,20032,-70
2020-08-14 02:58:24,9.18,7.72,19.40,99.90,897957,32,20083,-70
2020-08-14 02:58:54,7.53,6.93,19.40,99.90,898025,32,20031,-70
2020-08-14 02:59:25,8.25,7.30,19.40,99.90,904086,32,20039,-70
2020-08-14 02:59:55,12.23,7.22,19.40,99.90,903638,32,20165,-70
2020-08-14 03:00:26,8.07,7.37,19.40,99.90,903925,32,20342,-70
2020-08-14 03:00:56,8.98,7.28,19.40,99.90,907361,32,20031,-70
2020-08-14 03:01:27,7.82,7.03,19.30,99.90,904090,32,20345,-70
2020-08-14 03:01:58,10.75,7.90,19.30,99.90,903928,32,20048,-71
2020-08-14 03:02:28,8.65,7.45,19.30,99.90,900963,32,20043,-70
2020-08-14 03:02:59,9.18,7.45,19.30,99.90,900758,32,20040,-75
2020-08-14 03:03:29,8.48,7.62,19.30,99.90,900313,33,20135,-70
2020-08-14 03:04:00,8.23,7.45,19.30,99.90,900669,33,20066,-70
2020-08-14 03:04:30,10.63,7.20,19.30,99.90,897798,33,20024,-70
2020-08-14 03:05:01,7.57,6.97,19.30,99.90,897517,33,20376,-70
2020-08-14 03:05:32,7.40,6.62,19.40,99.90,901003,32,20023,-70
2020-08-14 03:06:02,9.32,7.10,19.40,99.90,900858,32,20035,-70
2020-08-14 03:06:33,8.20,7.37,19.40,99.90,905534,32,20080,-70
2020-08-14 03:07:03,7.85,7.20,19.30,99.90,907458,32,20022,-75
2020-08-14 03:07:34,8.20,7.10,19.30,99.90,907066,32,20069,-76
2020-08-14 03:08:04,8.07,7.28,19.30,99.90,903686,32,20054,-75
2020-08-14 03:08:35,8.73,7.45,19.30,99.90,903703,32,20091,-75
2020-08-14 03:09:06,7.95,7.35,19.30,99.90,897468,33,20048,-75
2020-08-14 03:09:36,8.10,7.45,19.30,99.90,894865,33,20091,-75
2020-08-14 03:10:07,8.93,8.00,19.30,99.90,894958,33,20048,-71
2020-08-14 03:10:37,7.78,6.97,19.30,99.90,897899,32,20032,-70
2020-08-14 03:11:08,8.05,7.35,19.30,99.90,904109,32,20366,-75
2020-08-14 03:11:39,8.52,7.82,19.30,99.90,903494,32,20482,-75
2020-08-14 03:12:09,8.73,7.93,19.30,99.90,903879,32,20070,-75
2020-08-14 03:12:40,9.18,7.43,19.30,99.90,900874,32,20484,-75
2020-08-14 03:13:10,7.60,6.90,19.30,99.90,897605,32,20045,-75
2020-08-14 03:13:41,7.60,7.00,19.30,99.90,894327,33,20116,-70
2020-08-14 03:14:12,7.72,7.03,19.30,99.90,894629,33,20047,-70
2020-08-14 03:14:42,8.50,7.70,19.30,99.90,894393,33,20052,-70
2020-08-14 03:15:13,7.82,7.12,19.20,99.90,897596,32,20163,-71
2020-08-14 03:15:43,9.57,7.22,19.20,99.90,903874,32,20089,-70
2020-08-14 03:16:14,8.02,7.35,19.20,99.90,904151,32,20087,-70
2020-08-14 03:16:44,8.73,7.30,19.20,99.90,903528,32,20031,-75
2020-08-14 03:17:15,9.57,7.87,19.20,99.90,900608,33,20070,-70
2020-08-14 03:17:46,8.75,7.72,19.20,99.90,900452,32,20087,-70
2020-08-14 03:18:16,8.95,8.23,19.20,99.90,900855,32,20059,-70
2020-08-14 03:18:47,9.55,7.80,19.20,99.90,903953,32,20372,-71
2020-08-14 03:19:17,8.48,7.68,19.20,99.90,897710,33,20122,-70
2020-08-14 03:19:48,9.48,7.47,19.20,99.90,897374,33,20070,-70
2020-08-14 03:20:19,8.35,7.60,19.20,99.90,897374,33,20095,-71
2020-08-14 03:20:49,8.48,7.68,19.20,99.90,898121,32,20031,-70
2020-08-14 03:21:20,7.78,7.07,19.20,99.90,897192,32,20162,-70
2020-08-14 03:21:51,8.27,7.37,19.30,99.90,900413,32,20050,-71
2020-08-14 03:22:21,8.30,7.60,19.30,99.90,900515,33,20103,-71
2020-08-14 03:22:52,8.00,7.20,19.20,99.90,900911,32,20062,-76
2020-08-14 03:23:22,8.85,7.80,19.30,99.90,897218,33,20471,-76
2020-08-14 03:23:53,8.15,7.35,19.30,99.90,897444,33,20067,-76
2020-08-14 03:24:23,8.15,7.43,19.30,99.90,897362,33,20475,-71
2020-08-14 03:24:54,7.47,6.80,19.20,99.90,897464,33,20028,-71
2020-08-14 03:25:24,8.10,7.35,19.20,99.90,897616,33,20429,-71
2020-08-14 03:25:55,8.20,7.00,19.20,99.90,900832,32,20094,-71
2020-08-14 03:26:26,8.25,7.45,19.20,99.90,900919,32,20411,-71
2020-08-14 03:26:56,8.57,7.85,19.20,99.90,904259,32,20031,-71
2020-08-14 03:27:27,7.80,7.20,19.20,99.90,904285,32,20414,-70
2020-08-14 03:27:57,8.43,7.62,19.20,99.90,905634,32,20031,-71
2020-08-14 03:28:28,8.65,7.30,19.20,99.90,903547,32,20399,-70
2020-08-14 03:28:58,9.20,7.68,19.30,99.90,904138,32,20038,-70
2020-08-14 03:29:29,8.23,7.43,19.20,99.90,903989,32,20089,-70
2020-08-14 03:30:00,8.30,7.60,19.20,99.90,904091,32,20051,-75
2020-08-14 03:30:30,9.18,7.60,19.20,99.90,900311,32,20036,-76
2020-08-14 03:31:01,9.15,7.43,19.20,99.90,897654,33,20066,-70
2020-08-14 03:31:31,9.02,7.55,19.20,99.90,897802,33,20082,-76
2020-08-14 03:32:02,8.48,7.62,19.20,99.90,897676,33,20032,-75
2020-08-14 03:32:33,7.57,6.85,19.20,99.90,900588,32,20445,-76
2020-08-14 03:33:03,8.95,7.57,19.20,99.90,897320,33,20070,-76
2020-08-14 03:33:34,8.52,7.75,19.20,99.90,900670,32,20023,-75
2020-08-14 03:34:04,8.05,7.32,19.20,99.90,900840,32,20451,-75
2020-08-14 03:34:35,7.78,7.18,19.20,99.90,897429,33,20024,-70
2020-08-14 03:35:05,8.02,7.28,19.20,99.90,900494,32,20058,-70
2020-08-14 03:35:36,8.57,7.78,19.10,99.90,900662,32,20392,-70
2020-08-14 03:36:07,8.23,7.43,19.10,99.90,904003,32,20062,-76
2020-08-14 03:36:37,8.52,7.55,19.10,99.90,907382,32,20404,-75
2020-08-14 03:37:08,8.32,7.53,19.10,99.90,900769,32,20039,-75
2020-08-14 03:37:38,10.63,8.02,19.20,99.90,900902,32,20418,-75
2020-08-14 03:38:09,7.60,7.00,19.10,99.90,900295,33,20041,-71
2020-08-14 03:38:39,7.75,7.05,19.10,99.90,901037,32,20358,-70
2020-08-14 03:39:10,8.60,7.28,19.10,99.90,907224,32,20035,-71
2020-08-14 03:39:41,9.88,7.55,19.10,99.90,902998,32,20071,-75
2020-08-14 03:40:12,7.78,7.00,19.10,99.90,903551,32,20031,-76
2020-08-14 03:40:42,7.97,6.95,19.10,99.90,903889,32,20023,-75
2020-08-14 03:41:13,9.40,7.35,19.10,99.90,903723,32,20042,-75
2020-08-14 03:41:43,7.65,6.90,19.10,99.90,900421,32,20322,-70
2020-08-14 03:42:14,8.05,6.60,19.20,99.90,900017,33,20028,-70
2020-08-14 03:42:44,9.07,7.03,19.10,99.90,900638,32,20451,-70
2020-08-14 03:43:15,8.25,7.55,19.10,99.90,900989,32,20106,-70
2020-08-14 03:43:46,7.87,7.07,19.10,99.90,903582,32,20062,-70
2020-08-14 03:44:16,9.40,7.47,19.10,99.90,903806,32,20034,-71
2020-08-14 03:44:47,7.95,7.03,19.10,99.90,903454,32,20131,-71
2020-08-14 03:45:17,7.90,7.15,19.10,99.90,903786,32,20034,-71
2020-08-14 03:45:48,8.65,7.00,19.10,99.90,903638,32,20460,-76
2020-08-14 03:46:18,7.72,6.97,19.10,99.90,903651,32,20072,-76
2020-08-14 03:46:49,8.30,7.65,19.10,99.90,900479,32,20039,-76
2020-08-14 03:47:20,8.18,7.47,19.10,99.90,897740,33,20036,-76
2020-08-14 03:47:50,7.80,6.95,19.10,99.90,897511,33,20111,-71
2020-08-14 03:48:21,8.88,7.78,19.10,99.90,900880,32,20040,-71
2020-08-14 03:48:51,7.90,7.25,19.00,99.90,903647,32,20027,-71
2020-08-14 03:49:22,8.32,7.45,19.00,99.90,907234,32,20034,-71
2020-08-14 03:49:52,8.27,7.57,19.00,99.90,903868,32,20425,-71
2020-08-14 03:50:26,9.30,7.53,19.00,99.90,900693,32,20116,-71
2020-08-14 03:50:58,8.30,7.60,18.90,99.90,894266,33,20067,-71
2020-08-14 03:51:51,8.68,7.45,18.90,99.90,894786,33,20107,-71
2020-08-14 03:52:41,8.40,7.60,18.90,99.90,893785,33,20124,-71
2020-08-14 03:53:26,7.85,7.10,18.90,99.90,895886,33,20040,-71
2020-08-14 03:54:02,9.00,7.35,18.90,99.90,898144,32,20032,-71
2020-08-14 03:54:49,10.07,7.90,18.90,99.90,894734,33,20122,-71
2020-08-14 03:55:46,7.70,7.10,18.90,99.90,891751,33,20036,-76
2020-08-14 03:56:16,7.28,6.57,18.80,99.90,883704,33,20026,-72
2020-08-14 03:57:11,11.38,7.18,18.90,99.90,886265,33,20041,-72
2020-08-14 03:57:43,7.78,7.00,18.90,99.90,905112,32,20050,-72
2020-08-14 03:58:13,7.97,7.25,18.80,99.90,897302,33,20110,-72
2020-08-14 03:58:48,8.75,7.20,18.80,99.90,900731,32,20086,-72
2020-08-14 03:59:26,8.65,7.03,18.80,99.90,897913,33,20033,-72
2020-08-14 04:00:09,8.20,7.28,18.80,99.90,894471,33,20016,-72
2020-08-14 04:00:46,7.50,6.90,18.80,99.90,897138,33,20081,-72
2020-08-14 04:01:28,7.62,6.93,18.80,99.90,891549,33,20228,-77
2020-08-14 04:02:05,8.07,7.18,18.80,99.90,888148,33,20084,-76
2020-08-14 04:02:53,7.37,6.40,18.80,99.90,899834,32,20019,-77
2020-08-14 04:03:29,8.18,7.32,18.80,99.90,899829,33,20074,-77
2020-08-14 04:04:20,7.20,6.60,18.80,99.90,894407,33,20044,-72
2020-08-14 04:04:59,9.18,6.87,18.80,99.90,894339,33,20322,-72
2020-08-14 04:05:34,8.10,7.03,18.80,99.90,891363,33,20017,-77
2020-08-14 04:06:16,8.55,7.30,18.80,99.90,891218,33,20044,-72
2020-08-14 04:06:52,7.05,6.45,18.70,99.90,891291,33,20117,-76
2020-08-14 04:07:43,7.70,6.90,18.70,99.90,894209,33,20020,-76
2020-08-14 04:08:43,7.90,7.03,18.70,99.90,888652,33,20052,-77
2020-08-14 04:09:30,8.02,7.10,18.70,99.90,891502,33,20029,-73
2020-08-14 04:10:25,7.32,6.25,18.70,99.90,897424,33,20115,-73
2020-08-14 04:11:16,8.95,6.70,18.60,99.90,903281,32,20101,-72
2020-08-14 04:11:50,8.20,7.40,18.60,99.90,897268,33,20438,-76
2020-08-14 04:12:44,8.40,6.72,18.60,99.90,888228,33,20127,-77
2020-08-14 04:13:21,6.95,6.25,18.60,99.90,891225,33,20072,-77
2020-08-14 04:13:59,7.68,6.70,18.60,99.90,888685,33,20021,-73
2020-08-14 04:14:34,7.85,7.00,18.60,99.90,891137,33,20025,-73
2020-08-14 04:15:16,8.90,6.85,18.50,99.90,887519,33,20415,-72
2020-08-14 04:15:56,7.50,6.68,18.50,99.90,893509,33,20120,-73
2020-08-14 04:17:00,8.18,6.68,18.50,99.90,896741,33,20032,-77
2020-08-14 04:17:41,6.97,6.32,18.60,99.90,886148,33,20037,-77
2020-08-14 04:18:37,9.43,6.35,18.50,99.90,895475,33,20177,-77
2020-08-14 04:19:34,7.10,6.50,18.50,99.90,897647,33,20052,-78
2020-08-14 04:20:05,7.82,6.62,18.50,99.90,897496,33,20040,-77
2020-08-14 04:20:41,9.88,6.93,18.50,99.90,897623,33,20027,-77
2020-08-14 04:21:37,6.75,6.05,18.50,99.90,897514,33,20051,-73
2020-08-14 04:22:28,9.40,7.15,18.40,99.90,897441,33,20115,-77
2020-08-14 04:23:01,7.43,6.62,18.40,99.90,894256,33,20084,-77
2020-08-14 04:23:44,7.43,6.55,18.40,99.90,888444,33,20032,-77
2020-08-14 04:24:25,7.28,6.57,18.40,99.90,891555,33,20371,-72
2020-08-14 04:25:39,7.17,6.33,18.40,99.90,890873,33,20071,-73
2020-08-14 04:26:30,22.27,17.17,18.40,99.90,892597,33,20251,-73
2020-08-14 04:27:16,8.82,7.93,18.40,99.90,903783,32,20035,-77
2020-08-14 04:27:49,16.65,12.50,18.40,99.90,897011,33,20440,-77
2020-08-14 04:28:29,8.80,7.95,18.40,99.90,891433,33,20100,-77
2020-08-14 04:29:37,7.97,7.25,18.40,99.90,894592,33,20327,-73
2020-08-14 04:30:30,9.57,6.57,18.30,99.90,897750,32,20432,-73
2020-08-14 04:31:29,10.98,9.05,18.30,99.90,897067,33,20362,-77
2020-08-14 04:32:23,10.38,8.52,18.30,99.90,898836,32,20440,-77
2020-08-14 04:33:12,10.07,7.90,18.30,99.90,894502,33,20109,-77
2020-08-14 04:33:45,8.80,6.55,18.30,99.90,894433,33,20322,-73
2020-08-14 04:34:39,6.40,5.80,18.30,99.90,897144,33,20456,-76
2020-08-14 04:35:26,7.40,6.70,18.30,99.90,891412,33,20029,-76
2020-08-14 04:36:23,8.93,7.90,18.30,99.90,900149,33,20432,-72
2020-08-14 04:37:03,6.70,6.10,18.30,99.90,899079,32,20031,-72
2020-08-14 04:37:33,6.60,5.97,18.30,99.90,903723,32,20507,-77
2020-08-14 04:38:30,8.98,8.00,18.30,99.90,900494,32,20086,-76
2020-08-14 04:39:27,7.93,6.00,18.30,99.90,893694,33,20024,-72
2020-08-14 04:40:20,7.37,6.68,18.30,99.90,899689,32,20070,-77
2020-08-14 04:41:13,9.00,6.05,18.30,99.90,902187,32,20049,-77
2020-08-14 04:41:53,8.70,6.37,18.30,99.90,891977,33,20226,-76
2020-08-14 04:42:28,6.40,5.90,18.30,99.90,897298,33,20103,-76
2020-08-14 04:43:14,6.80,6.10,18.30,99.90,897037,33,20039,-77
2020-08-14 04:43:57,6.78,6.18,18.30,99.90,894449,33,20429,-76
2020-08-14 04:44:33,6.87,6.05,18.30,99.90,894328,33,20102,-77
2020-08-14 04:45:22,7.35,6.60,18.40,99.90,897009,33,20039,-76
2020-08-14 04:45:59,9.38,6.70,18.30,99.90,897321,33,20083,-76
2020-08-14 04:46:42,6.12,5.70,18.40,99.90,897144,33,20143,-72
2020-08-14 04:47:32,6.22,5.62,18.40,99.90,900234,32,20035,-72
2020-08-14 04:48:23,7.03,6.32,18.40,99.90,900871,32,20054,-76
2020-08-14 04:49:00,7.43,5.62,18.30,99.90,897195,33,20020,-77
2020-08-14 04:49:36,8.57,6.07,18.40,99.90,896836,33,20487,-75
2020-08-14 04:50:39,7.37,5.50,18.40,99.90,891416,33,20029,-77
2020-08-14 04:51:19,6.55,5.85,18.40,99.90,899123,32,20035,-76
2020-08-14 04:52:05,8.00,5.78,18.30,99.90,900856,32,20016,-72
2020-08-14 04:52:45,7.47,5.90,18.30,99.90,899510,33,20032,-72
2020-08-14 04:53:33,7.80,6.15,18.30,99.90,897541,33,20024,-72
2020-08-14 04:54:21,6.60,6.00,18.30,99.90,894261,33,20019,-71
2020-08-14 04:54:57,7.25,5.82,18.30,99.90,900221,33,20058,-76
2020-08-14 04:55:36,9.30,6.45,18.30,99.90,900283,33,20096,-77
2020-08-14 04:56:48,7.03,6.32,18.30,99.90,894577,33,20085,-77
2020-08-14 04:57:21,6.65,6.05,18.30,99.90,892224,33,20024,-73
2020-08-14 04:58:01,6.28,5.70,18.30,99.90,897145,33,20027,-72
2020-08-14 04:59:02,6.68,6.05,18.30,99.90,897210,33,20114,-77
2020-08-14 04:59:45,7.93,6.78,18.40,99.90,900382,32,20408,-71
2020-08-14 05:00:26,6.95,5.80,18.30,99.90,904111,32,20028,-71
2020-08-14 05:01:02,8.40,6.20,18.30,99.90,903071,32,20313,-71
2020-08-14 05:01:41,7.75,6.03,18.30,99.90,903713,32,20416,-71
2020-08-14 05:02:28,7.75,5.90,18.40,99.90,901052,32,20382,-76
2020-08-14 05:03:22,6.40,5.80,18.40,99.90,894500,33,20333,-76
2020-08-14 05:04:19,7.10,6.30,18.40,99.90,898443,33,20418,-76
2020-08-14 05:04:50,6.32,5.47,18.30,99.90,902102,32,20039,-71
2020-08-14 05:05:30,6.20,5.60,18.40,99.90,903293,32,20062,-72
2020-08-14 05:06:33,7.00,6.30,18.40,99.90,903204,32,20027,-72
2020-08-14 05:07:22,8.13,5.80,18.40,99.90,897273,33,20167,-72
2020-08-14 05:08:08,6.37,5.80,18.50,99.90,903574,32,20054,-72
2020-08-14 05:09:06,7.30,5.62,18.50,99.90,906809,32,20105,-72
2020-08-14 05:10:02,6.32,5.72,18.50,99.90,903808,32,20108,-77
2020-08-14 05:10:56,5.68,5.18,18.50,99.90,890087,33,20465,-72
2020-08-14 05:11:31,6.22,5.32,18.50,99.90,884977,33,20460,-72
2020-08-14 05:12:23,6.80,5.40,18.50,99.90,893132,33,20043,-72
2020-08-14 05:13:12,18.50,18.50,18.50,99.90,906793,32,20027,-72
2020-08-14 05:13:48,6.05,5.55,18.50,99.90,906587,32,20029,-77
2020-08-14 05:14:34,9.40,5.80,18.50,99.90,903201,32,20027,-77
2020-08-14 05:15:35,7.47,5.85,18.50,99.90,900292,32,20108,-77
2020-08-14 05:16:18,9.95,5.35,18.50,99.90,898642,33,20031,-76
2020-08-14 05:17:08,7.80,5.87,18.60,99.90,901666,32,20350,-77
2020-08-14 05:17:45,8.23,4.82,18.60,99.90,899921,33,20027,-77
2020-08-14 05:18:37,6.40,5.50,18.60,99.90,897547,33,20450,-77
2020-08-14 05:19:49,9.43,6.12,18.70,99.90,894536,33,20087,-72
2020-08-14 05:20:44,7.75,5.70,18.70,99.90,891084,33,20367,-76
2020-08-14 05:21:24,7.78,5.85,18.60,99.90,887215,33,20030,-77
2020-08-14 05:22:07,6.07,5.50,18.60,99.90,891868,33,20416,-77
2020-08-14 05:22:45,6.00,5.18,18.50,99.90,895637,33,20078,-77
2020-08-14 05:23:30,6.22,5.62,18.60,99.90,897124,33,20445,-76
2020-08-14 05:24:02,9.85,5.68,18.50,99.90,891357,33,20057,-72
2020-08-14 05:24:44,9.45,5.47,18.60,99.90,890947,33,20055,-72
2020-08-14 05:25:17,5.80,5.20,18.60,99.90,890820,33,20147,-77
2020-08-14 05:25:59,9.15,5.55,18.70,99.90,893633,33,20058,-77
2020-08-14 05:26:42,6.32,5.20,18.70,99.90,890860,33,20103,-78
2020-08-14 05:27:34,5.87,5.37,18.70,99.90,888323,33,20091,-78
2020-08-14 05:28:19,5.87,5.15,18.80,99.90,897068,33,20118,-76
2020-08-14 05:29:27,5.97,5.10,18.90,99.90,895457,33,20087,-71
2020-08-14 05:29:58,6.87,5.30,18.90,99.90,894618,33,20020,-71
2020-08-14 05:30:37,5.80,4.78,19.00,99.90,895820,33,20070,-71
2020-08-14 05:31:32,8.60,5.00,18.90,99.90,897097,33,20023,-76
2020-08-14 05:32:25,10.15,5.75,18.90,99.90,891067,33,20513,-71
2020-08-14 05:33:07,5.90,5.35,18.90,99.90,885549,33,20041,-76
2020-08-14 05:33:44,5.57,5.07,19.00,99.90,893052,33,20099,-75
2020-08-14 05:34:24,7.90,5.43,19.00,99.90,894517,33,20032,-71
2020-08-14 05:35:20,6.12,5.25,19.00,99.90,894107,33,20451,-72
2020-08-14 05:36:05,6.25,5.15,19.10,99.90,898000,32,20082,-75
2020-08-14 05:36:43,5.78,5.20,19.10,99.90,898221,33,20031,-71
2020-08-14 05:37:39,6.78,5.18,19.10,99.90,888147,33,20048,-76
2020-08-14 05:38:30,7.12,5.68,19.10,99.90,888440,33,20044,-78
2020-08-14 05:39:27,4.70,4.40,19.10,99.90,894584,33,20055,-71
2020-08-14 05:40:01,6.32,4.72,19.10,99.90,902094,32,20151,-74
2020-08-14 05:40:41,6.00,4.97,19.10,99.90,903616,32,20062,-78
2020-08-14 05:41:17,8.07,5.40,19.10,99.90,891227,33,20391,-76
2020-08-14 05:42:03,7.18,5.00,19.10,99.90,887973,33,20213,-71
2020-08-14 05:42:44,5.60,5.03,19.10,99.90,888352,33,20410,-71
2020-08-14 05:43:20,7.35,5.30,19.20,99.90,894108,33,20035,-71
2020-08-14 05:43:53,10.57,6.07,19.20,99.90,897183,33,20036,-71
2020-08-14 05:44:30,6.72,5.37,19.10,99.90,897568,33,20050,-71
2020-08-14 05:45:06,5.18,4.78,19.10,99.90,894559,33,20112,-71
2020-08-14 05:45:42,5.78,5.07,19.10,99.90,892514,33,20131,-76
2020-08-14 05:46:27,5.82,5.10,19.20,99.90,890936,33,20026,-76
2020-08-14 05:47:20,7.78,5.15,19.30,99.90,894275,33,20074,-72
2020-08-14 05:48:08,5.53,5.03,19.20,99.90,895141,33,20044,-72
2020-08-14 05:48:51,7.55,5.37,19.30,99.90,894988,33,20029,-72
2020-08-14 05:49:30,5.85,5.25,19.40,99.90,894332,33,20036,-73
2020-08-14 05:50:07,5.87,5.28,19.40,99.90,894173,33,20037,-71
2020-08-14 05:50:40,7.22,5.22,19.40,99.90,896929,33,20077,-75
2020-08-14 05:51:20,5.80,5.30,19.40,99.90,898134,33,20429,-75
2020-08-14 05:52:04,7.70,6.20,19.40,99.90,897295,33,20031,-71
2020-08-14 05:52:54,5.90,5.30,19.40,99.90,890832,33,20482,-76
2020-08-14 05:53:39,7.07,5.72,19.50,99.90,893896,33,20442,-78
2020-08-14 05:54:12,6.22,5.65,19.40,99.90,888777,33,20071,-78
2020-08-14 05:55:08,5.87,5.37,19.50,99.90,890834,33,20036,-78
2020-08-14 05:56:17,8.02,5.00,19.50,99.90,891504,33,20053,-78
2020-08-14 05:56:58,7.62,4.85,19.50,99.90,889709,33,20406,-73
2020-08-14 05:57:38,8.85,5.57,19.60,99.90,897750,33,20067,-73
2020-08-14 05:58:14,5.40,4.93,19.60,99.90,901390,32,20040,-72
2020-08-14 05:59:04,6.95,5.12,19.60,99.90,902635,32,20462,-73
2020-08-14 05:59:54,6.70,5.03,19.60,99.90,899783,33,20028,-73
2020-08-14 06:00:27,7.70,5.57,19.70,99.90,900080,33,20023,-73
2020-08-14 06:01:20,6.65,5.53,19.70,99.90,900266,32,20115,-79
2020-08-14 06:02:18,5.87,4.93,19.70,99.90,897720,33,20012,-73
2020-08-14 06:02:52,7.32,4.87,19.70,99.90,894884,33,20083,-72
2020-08-14 06:03:37,6.80,4.80,19.80,99.90,892284,33,20045,-74
2020-08-14 06:04:11,7.57,5.28,19.80,99.90,894972,33,20028,-73
2020-08-14 06:05:12,5.47,4.97,19.80,99.90,901793,32,20399,-74
2020-08-14 06:05:51,5.72,4.97,19.90,99.90,902886,32,20031,-78
2020-08-14 06:06:46,6.20,5.00,20.10,99.90,899316,33,20113,-78
2020-08-14 06:07:19,5.35,4.85,20.10,99.90,897026,33,20087,-73
2020-08-14 06:08:05,6.10,4.50,20.00,99.90,894344,33,20063,-73
2020-08-14 06:09:14,5.25,4.53,20.00,99.90,891606,33,20056,-78
2020-08-14 06:09:50,7.25,5.03,20.20,99.90,896860,32,20108,-74
2020-08-14 06:10:44,7.50,5.28,20.30,99.90,898959,33,20512,-74
2020-08-14 06:11:36,5.18,4.57,20.30,99.90,897716,33,20052,-80
2020-08-14 06:12:19,6.53,4.78,20.30,99.90,896064,33,20051,-79
2020-08-14 06:12:56,6.93,4.80,20.40,99.90,891978,33,20024,-73
2020-08-14 06:13:47,6.85,5.40,20.20,99.90,891615,33,20131,-72
2020-08-14 06:14:21,8.27,5.05,20.30,99.90,894967,33,20339,-73
2020-08-14 06:15:00,5.40,4.90,20.30,99.90,894788,33,20025,-74
2020-08-14 06:16:32,5.68,4.20,20.40,99.90,900903,32,20042,-77
2020-08-14 06:17:27,5.90,5.22,20.70,99.90,889736,33,20029,-79
2020-08-14 06:18:31,9.80,5.20,20.90,99.90,885332,33,20045,-80
2020-08-14 06:19:07,8.32,5.07,21.20,99.90,879152,33,20022,-74
2020-08-14 06:20:23,6.90,4.57,21.50,99.90,895437,33,20021,-73
2020-08-14 06:21:17,4.95,4.25,22.00,99.90,889238,33,20032,-80
2020-08-14 06:22:12,5.30,4.25,22.80,99.90,904141,32,20177,-76
2020-08-14 06:23:08,6.80,4.32,23.30,99.90,902469,32,20062,-74
2020-08-14 06:24:24,4.45,4.05,24.00,99.90,895331,33,20024,-80
2020-08-14 06:25:16,6.07,4.10,24.90,99.90,899718,32,20098,-72
2020-08-14 06:26:00,5.55,4.00,25.50,99.90,902596,32,20074,-73
2020-08-14 06:26:52,4.70,4.20,26.20,99.90,891507,33,20048,-78
2020-08-14 06:27:26,5.53,4.22,26.50,99.90,885461,33,20065,-78
2020-08-14 06:28:09,5.95,4.00,27.00,99.90,888745,33,20066,-74
2020-08-14 06:28:42,6.40,4.15,27.40,99.90,894997,33,20434,-74
2020-08-14 06:29:29,4.62,4.25,27.60,99.90,899262,32,20029,-73
2020-08-14 06:30:15,7.25,4.62,27.10,99.90,903953,32,20023,-78
2020-08-14 06:30:54,6.37,4.20,26.50,99.90,904133,32,20065,-73
2020-08-14 06:31:33,5.47,3.90,26.20,99.90,903223,32,20404,-78
2020-08-14 06:32:23,4.55,4.20,26.30,99.90,898868,33,20155,-76
2020-08-14 06:33:27,4.72,4.00,26.00,99.90,900721,32,20082,-73
2020-08-14 06:34:18,4.37,4.03,25.60,99.90,901021,32,20372,-77
2020-08-14 06:35:04,6.43,3.87,25.20,99.90,903547,32,20023,-79
2020-08-14 06:35:57,5.43,3.60,25.40,99.90,900992,32,20039,-74
2020-08-14 06:36:31,4.53,3.60,25.60,99.90,897701,33,20040,-79
2020-08-14 06:37:50,4.00,3.70,25.80,99.90,891703,33,20063,-79
2020-08-14 06:38:53,4.90,4.03,25.60,99.90,891258,33,20041,-74
2020-08-14 06:39:29,4.65,4.22,26.00,99.90,894519,33,20045,-74
2020-08-14 06:40:38,5.72,3.50,26.80,99.90,900432,32,20019,-80
2020-08-14 06:41:31,4.12,3.47,27.30,99.90,891310,33,20045,-73
2020-08-14 06:42:20,6.18,3.50,27.80,99.90,888593,33,20041,-73
2020-08-14 06:43:11,4.82,3.85,28.60,99.90,891089,33,20047,-74
2020-08-14 06:43:54,28.80,28.80,28.80,99.90,895799,33,20452,-71
2020-08-14 06:44:27,4.05,3.65,28.50,99.90,894796,33,19949,-74
2020-08-14 06:45:07,4.57,3.72,28.90,99.90,895296,33,20040,-73
2020-08-14 06:45:38,29.00,29.00,29.00,99.90,897747,33,20106,-74
2020-08-14 06:46:28,6.22,3.70,29.30,99.90,898951,32,20030,-78
2020-08-14 06:47:10,5.35,3.83,29.50,99.90,897889,33,20034,-75
2020-08-14 06:47:52,5.12,3.58,29.20,99.90,898585,32,20096,-74
2020-08-14 06:48:34,5.85,3.67,29.90,99.90,898010,33,20031,-83
2020-08-14 06:49:21,4.10,3.70,30.50,99.90,894238,33,20025,-80
2020-08-14 06:49:58,8.32,3.42,30.40,99.90,891363,33,20353,-76
2020-08-14 06:50:34,4.12,3.60,30.10,99.90,894374,33,20040,-76
2020-08-14 06:51:13,4.60,3.15,30.00,99.90,889940,33,20445,-80
2020-08-14 06:52:11,6.15,3.67,30.00,99.90,892793,33,20033,-76
2020-08-14 06:53:28,7.55,3.62,30.40,99.90,889427,33,20106,-75
2020-08-14 06:54:17,5.97,3.42,31.50,99.90,894278,33,20032,-75
2020-08-14 06:55:03,3.33,3.03,31.10,99.90,897702,32,20099,-75
2020-08-14 06:55:59,5.97,3.40,31.10,99.90,901981,32,20036,-75
2020-08-14 06:56:35,4.87,3.55,30.60,99.90,897444,33,20037,-76
2020-08-14 06:57:13,4.30,3.53,30.10,99.90,894985,33,20033,-76
2020-08-14 06:57:46,4.60,3.50,29.30,99.90,894065,33,20457,-77
2020-08-14 06:58:22,3.60,3.15,29.00,99.90,892840,33,20111,-76
2020-08-14 06:59:12,3.58,3.28,29.20,99.90,894769,33,20040,-74
2020-08-14 06:59:56,3.65,3.25,29.10,99.90,894862,33,20058,-76
2020-08-14 07:00:54,7.72,3.50,28.20,99.90,896643,33,20036,-73
2020-08-14 07:01:36,7.00,3.30,27.70,99.90,894663,33,20020,-78
2020-08-14 07:02:25,4.00,3.47,27.30,99.90,894350,33,20053,-79
2020-08-14 07:03:01,7.20,3.83,27.20,99.90,888615,33,20084,-78
2020-08-14 07:04:01,4.00,3.55,27.20,99.90,888540,33,20212,-76
2020-08-14 07:04:42,4.25,3.20,27.40,99.90,891473,33,20028,-75
2020-08-14 07:05:32,3.83,3.03,27.50,99.90,891837,33,20048,-75
2020-08-14 07:06:24,4.40,3.20,27.30,99.90,894657,33,20031,-75
2020-08-14 07:07:10,6.85,3.42,27.60,99.90,888729,33,20038,-75
2020-08-14 07:07:50,3.75,3.28,27.50,99.90,886521,33,20088,-74
2020-08-14 07:08:29,5.57,3.40,27.30,99.90,888467,33,20052,-75
2020-08-14 07:09:11,3.62,3.22,27.10,99.90,888688,33,20292,-75
2020-08-14 07:09:59,6.65,3.15,26.90,99.90,885809,33,20469,-75
2020-08-14 07:10:45,5.12,3.20,26.90,99.90,888729,33,20033,-75
2020-08-14 07:11:32,3.97,3.10,27.00,99.90,891998,33,20340,-75
2020-08-14 07:12:32,4.22,3.60,26.80,99.90,891801,33,20032,-75
2020-08-14 07:13:35,4.45,3.47,26.80,99.90,880689,33,20038,-74
2020-08-14 07:14:37,4.82,3.87,26.70,99.90,882593,33,20030,-74
2020-08-14 07:15:13,6.20,3.90,26.30,99.90,887872,33,20084,-74
2020-08-14 07:16:07,4.25,3.92,26.20,99.90,893601,33,20355,-74
2020-08-14 07:16:48,4.47,3.83,26.30,99.90,897438,33,20040,-74
2020-08-14 07:17:31,5.20,3.60,26.40,99.90,900724,32,20024,-73
2020-08-14 07:18:05,4.70,3.75,26.70,99.90,900436,32,20092,-74
2020-08-14 07:19:05,4.10,3.70,26.80,99.90,897739,33,20028,-74
2020-08-14 07:19:46,4.45,4.05,26.80,99.90,897963,33,20077,-73
2020-08-14 07:20:38,3.97,3.58,26.80,99.90,894676,33,20028,-75
2020-08-14 07:21:32,5.20,3.75,27.00,99.90,895427,33,20198,-80
2020-08-14 07:22:15,5.47,3.85,27.20,99.90,892951,33,20029,-80
2020-08-14 07:23:04,6.05,4.03,26.90,99.90,891663,33,20394,-75
2020-08-14 07:23:46,8.40,3.60,27.00,99.90,891696,33,20091,-75
2020-08-14 07:24:22,3.85,3.53,27.00,99.90,888852,33,20141,-74
2020-08-14 07:25:10,5.65,4.15,27.10,99.90,891751,33,20448,-75
2020-08-14 07:25:44,9.30,4.15,26.80,99.90,894364,33,20102,-74
2020-08-14 07:26:25,6.53,4.00,27.10,99.90,896665,33,20032,-74
2020-08-14 07:26:56,4.68,3.35,27.30,99.90,894350,33,20080,-74
2020-08-14 07:27:51,6.85,3.90,27.00,99.90,894299,33,20482,-74
2020-08-14 07:28:36,6.20,3.47,26.90,99.90,885370,33,20041,-74
2020-08-14 07:29:22,8.85,3.97,26.90,99.90,887915,33,20128,-75
2020-08-14 07:30:14,7.50,3.97,27.00,99.90,893910,33,20107,-74
2020-08-14 07:30:54,8.02,4.05,26.90,99.90,891002,33,20029,-74
2020-08-14 07:31:27,7.62,3.90,26.60,99.90,892182,33,20091,-74
2020-08-14 07:32:34,5.62,3.67,26.50,99.90,894061,33,20040,-74
2020-08-14 07:33:29,10.50,3.97,26.60,99.90,897927,32,20112,-74
2020-08-14 07:34:09,5.32,3.22,26.60,99.90,906057,32,20049,-75
2020-08-14 07:34:44,5.07,3.50,26.60,99.90,903424,32,20043,-75
2020-08-14 07:35:14,6.10,3.10,26.70,99.90,891522,33,20024,-76
2020-08-14 07:36:10,7.37,3.50,26.40,99.90,893712,33,20044,-79
2020-08-14 07:36:47,4.00,3.00,26.20,99.90,885940,33,20117,-75
2020-08-14 07:37:36,3.25,2.95,26.10,99.90,899671,32,20423,-75
2020-08-14 07:38:25,3.92,2.83,26.20,99.90,894768,33,20023,-79
2020-08-14 07:39:22,6.00,2.83,26.00,99.90,897318,32,20066,-82
2020-08-14 07:40:02,5.25,3.20,25.70,99.90,889489,33,20064,-81
2020-08-14 07:41:01,6.40,3.20,25.40,99.90,895402,33,20048,-74
2020-08-14 07:41:43,5.75,3.37,25.20,99.90,891054,33,20148,-76
2020-08-14 07:42:52,4.68,3.00,25.30,99.90,895794,33,20039,-75
2020-08-14 07:43:33,3.53,3.15,25.30,99.90,887161,33,20120,-74
2020-08-14 07:44:27,4.50,3.12,24.90,99.90,901947,32,20102,-75
2020-08-14 07:45:18,6.45,3.25,25.00,99.90,904780,32,20154,-75
2020-08-14 07:46:00,3.80,3.50,25.00,99.90,888968,33,20437,-75
2020-08-14 07:46:36,4.87,3.03,25.10,99.90,887842,33,20107,-74
2020-08-14 07:47:09,5.37,3.65,25.00,99.90,897039,33,20099,-75
2020-08-14 07:47:55,3.70,2.95,25.10,99.90,896876,33,20091,-75
2020-08-14 07:48:29,3.78,3.00,25.00,99.90,899229,33,20027,-73
2020-08-14 07:49:09,3.95,2.50,25.10,99.90,894150,33,20044,-76
2020-08-14 07:49:46,3.47,3.20,25.30,99.90,894050,33,20056,-75
2020-08-14 07:50:44,5.53,3.05,25.20,99.90,897293,33,20425,-75
2020-08-14 07:51:20,4.22,2.92,25.20,99.90,899436,32,20095,-75
2020-08-14 07:52:13,3.00,2.80,25.20,99.90,899320,33,20031,-74
2020-08-14 07:52:44,4.62,3.30,25.10,99.90,895058,33,20213,-74
2020-08-14 07:53:36,5.12,3.00,25.30,99.90,897136,33,20143,-74
2020-08-14 07:54:11,25.10,25.10,25.10,99.90,901200,32,20402,-74
2020-08-14 07:54:50,3.33,2.92,25.00,99.90,899665,33,19927,-76
2020-08-14 07:55:35,3.55,2.78,25.10,99.90,896730,33,20397,-75
2020-08-14 07:56:32,4.15,3.08,25.20,99.90,894010,33,20047,-75
2020-08-14 07:57:23,5.35,3.00,25.50,99.90,896469,32,20070,-75
2020-08-14 07:58:14,6.05,3.03,25.40,99.90,896881,33,20110,-75
2020-08-14 07:58:59,5.57,3.47,25.50,99.90,900769,32,20056,-75
2020-08-14 07:59:34,3.92,3.53,25.60,99.90,900524,32,20028,-75
2020-08-14 08:00:16,6.35,3.33,25.60,99.90,903165,32,20274,-74
2020-08-14 08:01:01,10.70,3.65,25.60,99.90,900805,32,20067,-74
2020-08-14 08:01:40,4.37,3.22,25.90,99.90,900044,32,20031,-74
2020-08-14 08:02:17,4.82,3.17,25.90,99.90,896961,33,20094,-74
2020-08-14 08:03:08,4.28,2.95,25.70,99.90,899151,32,20118,-75
2020-08-14 08:03:50,5.20,2.78,25.70,99.90,899455,33,20058,-75
2020-08-14 08:04:34,3.58,3.00,25.70,99.90,899837,32,20024,-74
2020-08-14 08:05:26,2.80,2.58,25.70,99.90,902979,32,20146,-75
2020-08-14 08:06:14,3.22,2.60,25.90,99.90,898201,33,20108,-74
2020-08-14 08:07:05,3.67,3.08,26.00,99.90,896875,33,20087,-72
2020-08-14 08:07:59,3.80,2.90,26.00,99.90,898139,32,20062,-72
2020-08-14 08:08:35,4.68,2.85,25.70,99.90,903223,32,20021,-72
2020-08-14 08:09:06,3.30,2.90,25.50,99.90,902723,32,20056,-72
2020-08-14 08:09:45,5.82,3.03,25.30,99.90,899650,33,20039,-72
2020-08-14 08:10:25,4.62,2.67,25.20,99.90,896929,33,20103,-72
2020-08-14 08:11:00,6.10,3.10,25.20,99.90,895843,33,20090,-73
2020-08-14 08:11:41,3.00,2.70,25.20,99.90,893911,33,20374,-73
2020-08-14 08:12:37,25.10,25.10,25.10,99.90,888378,33,20404,-73
2020-08-14 08:13:16,3.55,3.05,25.20,99.90,891512,33,19974,-71
2020-08-14 08:13:50,3.22,2.92,25.40,99.90,896133,32,20095,-71
2020-08-14 08:14:28,4.60,3.17,25.30,99.90,902639,32,20122,-71
2020-08-14 08:14:59,4.47,2.95,25.40,99.90,898571,32,20024,-71
2020-08-14 08:15:41,3.50,3.20,25.40,99.90,898010,32,20107,-71
2020-08-14 08:16:12,4.18,2.60,25.40,99.90,900069,33,20374,-71
2020-08-14 08:16:52,3.53,3.00,25.60,99.90,899913,32,20031,-70
2020-08-14 08:17:35,4.72,2.90,25.60,99.90,897271,33,20178,-71
2020-08-14 08:18:37,8.45,2.72,25.40,99.90,894048,33,20393,-71
2020-08-14 08:19:23,3.35,3.00,25.50,99.90,886791,33,20309,-72
2020-08-14 08:20:28,4.25,3.17,25.50,99.90,895213,33,20330,-74
2020-08-14 08:21:04,3.15,2.95,25.60,99.90,898459,33,20098,-75
2020-08-14 08:21:59,4.37,3.20,25.90,99.90,892271,33,20044,-75
2020-08-14 08:22:36,4.87,3.00,26.00,99.90,897295,32,20056,-73
2020-08-14 08:23:13,4.15,3.50,26.20,99.90,900098,32,20024,-73
2020-08-14 08:23:45,3.33,2.83,26.30,99.90,897073,33,20070,-73
2020-08-14 08:24:31,6.37,3.20,26.50,99.90,898726,32,20024,-74
2020-08-14 08:25:21,4.05,2.95,26.80,99.90,899888,32,20087,-73
2020-08-14 08:25:59,5.00,3.03,27.00,99.90,897570,32,20043,-80
2020-08-14 08:26:38,3.47,2.85,27.00,99.90,899751,32,20491,-78
2020-08-14 08:27:29,3.85,3.00,27.30,99.90,891398,33,20112,-78
2020-08-14 08:28:37,4.00,3.10,27.40,99.90,887319,33,20383,-79
2020-08-14 08:29:39,3.17,2.90,27.10,99.90,890159,33,20110,-79
2020-08-14 08:30:10,27.40,27.40,27.40,99.90,883727,33,20034,-78
2020-08-14 08:30:43,3.20,2.87,27.40,99.90,881486,33,19949,-78
2020-08-14 08:31:14,4.32,3.00,27.70,99.90,884265,33,20416,-78
2020-08-14 08:31:47,4.18,3.08,27.70,99.90,878811,33,20038,-81
2020-08-14 08:32:28,3.40,3.10,27.40,99.90,890923,33,20032,-77
2020-08-14 08:33:05,5.43,3.28,27.30,99.90,891150,33,20037,-72
2020-08-14 08:33:41,3.22,2.95,27.20,99.90,895997,33,20037,-71
2020-08-14 08:34:27,5.35,2.90,27.20,99.90,895734,33,20123,-71
2020-08-14 08:35:09,3.67,3.08,27.10,99.90,896854,33,20425,-72
2020-08-14 08:35:51,3.83,3.12,26.80,99.90,896887,33,20074,-72
2020-08-14 08:36:38,5.90,3.40,26.80,99.90,900151,32,20197,-72
2020-08-14 08:37:15,6.15,3.10,26.80,99.90,899450,33,20062,-73
2020-08-14 08:37:59,3.20,2.90,27.20,99.90,896531,33,20062,-73
2020-08-14 08:38:35,5.25,3.12,27.10,99.90,896659,33,20413,-72
2020-08-14 08:39:26,4.43,3.12,27.20,99.90,899890,32,20043,-72
2020-08-14 08:40:02,3.42,2.55,27.30,99.90,897000,33,20062,-71
2020-08-14 08:40:43,3.85,2.62,27.30,99.90,899019,32,20069,-72
2020-08-14 08:41:45,6.07,3.08,27.50,99.90,896452,33,20066,-72
2020-08-14 08:42:36,4.87,2.78,27.70,99.90,895108,33,20141,-72
2020-08-14 08:43:33,3.30,2.83,28.80,99.90,901933,32,20023,-73
2020-08-14 08:44:07,4.97,3.12,29.00,99.90,902778,32,20056,-73
2020-08-14 08:44:45,3.78,2.90,29.50,99.90,902818,32,20328,-73
2020-08-14 08:45:24,4.28,3.17,29.80,99.90,894722,33,20134,-75
2020-08-14 08:46:04,3.42,2.78,30.10,99.90,898524,33,20095,-79
2020-08-14 08:46:44,4.85,3.05,30.50,99.90,893570,33,20058,-79
2020-08-14 08:47:24,4.53,3.15,30.60,99.90,896661,33,20099,-79
2020-08-14 08:48:06,4.18,3.10,31.00,99.90,890489,33,20130,-80
2020-08-14 08:48:55,3.22,2.70,31.10,99.90,893195,33,20042,-75
2020-08-14 08:49:35,3.25,2.95,31.70,99.90,896805,32,20099,-75
2020-08-14 08:50:05,3.62,2.97,32.20,99.90,903110,32,20034,-75
2020-08-14 08:51:23,3.33,3.03,32.40,99.90,903682,32,20051,-75
2020-08-14 08:51:58,3.67,2.83,32.60,99.90,906405,32,20350,-76
2020-08-14 08:52:57,3.80,3.30,32.10,99.90,905807,32,20111,-74
2020-08-14 08:53:48,4.28,2.95,32.30,99.90,905001,32,20031,-75
2020-08-14 08:54:29,5.15,2.75,32.20,99.90,902496,32,20043,-74
2020-08-14 08:55:18,6.20,3.05,32.10,99.90,896564,33,20035,-75
2020-08-14 08:56:16,3.60,3.05,31.90,99.90,898445,32,20032,-74
2020-08-14 08:56:58,3.60,2.78,31.90,99.90,898120,32,20032,-74
2020-08-14 08:57:37,3.28,2.70,30.80,99.90,894516,33,20275,-76
2020-08-14 08:58:13,3.75,3.08,30.60,99.90,896807,33,20052,-73
2020-08-14 08:59:15,3.25,2.95,30.80,99.90,893183,33,20062,-72
2020-08-14 08:59:48,3.60,2.90,30.60,99.90,894577,33,20063,-76
2020-08-14 09:00:26,6.60,2.85,30.60,99.90,893825,33,20033,-75
2020-08-14 09:01:10,5.40,3.58,30.30,99.90,892266,32,20036,-80
2020-08-14 09:02:18,3.80,3.15,30.50,99.90,896299,33,20155,-80
2020-08-14 09:03:09,3.35,3.05,29.90,99.90,889794,33,20071,-80
2020-08-14 09:03:45,4.05,3.20,29.40,99.90,887570,33,20080,-76
2020-08-14 09:04:36,3.42,3.10,29.30,99.90,896365,33,20078,-80
2020-08-14 09:05:19,12.52,3.37,28.90,99.90,893918,33,20046,-81
2020-08-14 09:06:04,5.10,4.00,28.90,99.90,893261,33,20083,-77
2020-08-14 09:06:40,5.97,3.47,28.60,99.90,889104,33,20048,-76
2020-08-14 09:07:35,5.18,3.20,28.50,99.90,894853,33,20033,-75
2020-08-14 09:08:13,3.45,3.12,28.20,99.90,893558,33,20048,-75
2020-08-14 09:09:02,4.78,3.20,27.90,99.90,899729,32,20046,-76
2020-08-14 09:09:59,3.62,3.00,27.40,99.90,900574,32,20074,-75
2020-08-14 09:10:50,4.53,3.30,27.10,99.90,892692,33,20024,-75
2020-08-14 09:11:31,3.42,3.17,27.20,99.90,892884,33,20054,-80
2020-08-14 09:12:17,5.32,2.87,27.10,99.90,897460,33,20043,-79
2020-08-14 09:13:16,5.35,3.08,27.10,99.90,895735,33,20036,-79
2020-08-14 09:13:55,5.05,2.95,26.90,99.90,899685,32,20044,-75
2020-08-14 09:14:35,4.30,3.50,26.90,99.90,897885,33,20135,-75
2020-08-14 09:15:10,4.65,3.90,26.90,99.90,897106,33,20078,-74
2020-08-14 09:15:47,6.97,3.50,26.90,99.90,899019,32,20081,-74
2020-08-14 09:16:39,4.28,3.45,26.80,99.90,903030,32,20023,-74
2020-08-14 09:17:19,3.12,2.83,27.00,99.90,899985,32,20082,-74
2020-08-14 09:17:56,3.70,3.35,27.30,99.90,897202,33,20025,-75
2020-08-14 09:18:51,6.37,3.58,27.00,99.90,897467,33,20024,-75
2020-08-14 09:19:51,4.30,2.90,27.20,99.90,897516,33,20046,-75
2020-08-14 09:20:34,5.35,3.45,26.60,99.90,891346,33,20437,-79
2020-08-14 09:21:08,3.30,2.72,26.60,99.90,896324,33,20059,-78
2020-08-14 09:21:47,6.53,3.12,26.60,99.90,891149,33,20336,-75
2020-08-14 09:22:26,5.25,3.03,26.60,99.90,891157,33,20433,-75
2020-08-14 09:23:18,6.55,3.05,26.70,99.90,890940,33,20028,-80
2020-08-14 09:24:03,3.33,3.00,26.70,99.90,897166,33,20027,-75
2020-08-14 09:25:09,5.00,3.25,26.70,99.90,894183,33,20063,-73
2020-08-14 09:25:39,4.45,3.65,26.60,99.90,898149,32,20131,-76
2020-08-14 09:26:25,4.80,3.22,26.70,99.90,898078,32,20437,-74
2020-08-14 09:27:00,3.62,3.33,26.70,99.90,901144,32,20083,-75
2020-08-14 09:27:57,4.37,3.62,26.70,99.90,894178,33,20025,-74
2020-08-14 09:28:49,6.85,3.40,26.70,99.90,894764,32,20086,-74
2020-08-14 09:29:43,4.53,3.70,26.70,99.90,900627,32,20056,-76
2020-08-14 09:30:35,5.45,3.70,26.50,99.90,900596,32,20037,-77
2020-08-14 09:31:05,5.50,3.33,26.40,99.90,900475,32,20118,-74
2020-08-14 09:31:56,4.15,3.12,26.40,99.90,897122,33,20055,-75
2020-08-14 09:32:56,3.50,3.20,26.60,99.90,894484,33,20032,-74
2020-08-14 09:33:38,4.18,3.03,26.30,99.90,900715,32,20086,-76
2020-08-14 09:34:12,4.37,2.90,26.30,99.90,899513,32,20122,-76
2020-08-14 09:35:05,6.25,3.40,26.20,99.90,893992,33,20079,-75
2020-08-14 09:35:44,3.72,3.35,26.20,99.90,887615,33,20059,-75
2020-08-14 09:36:36,6.12,3.40,26.00,99.90,890930,33,20380,-74
2020-08-14 09:37:27,4.15,3.62,26.00,99.90,894180,33,20414,-75
2020-08-14 09:38:16,8.82,3.22,26.20,99.90,902371,32,20028,-76
2020-08-14 09:39:03,4.95,3.33,26.20,99.90,897988,32,20032,-75
2020-08-14 09:39:47,3.72,3.42,26.30,99.90,894241,33,20314,-76
2020-08-14 09:40:44,4.03,3.40,26.50,99.90,897007,33,20105,-76
2020-08-14 09:41:56,5.82,4.50,26.40,99.90,895301,33,20024,-76
2020-08-14 09:42:42,6.78,3.47,26.30,99.90,900332,32,20388,-77
2020-08-14 09:43:32,4.62,3.60,26.50,99.90,903536,32,20102,-76
2020-08-14 09:44:40,3.83,3.37,26.60,99.90,900798,32,20054,-76
2020-08-14 09:45:17,3.40,3.10,26.50,99.90,900484,32,20054,-78
2020-08-14 09:46:06,3.95,3.20,26.30,99.90,895534,33,20053,-76
2020-08-14 09:46:48,3.67,3.10,26.40,99.90,890459,33,20036,-78
2020-08-14 09:47:49,5.62,3.25,26.20,99.90,887955,33,20324,-78
2020-08-14 09:48:33,3.28,2.97,26.30,99.90,890163,33,20378,-80
2020-08-14 09:49:07,5.15,3.62,26.40,99.90,892655,33,20028,-77
2020-08-14 09:50:15,4.75,3.80,26.20,99.90,893920,33,20079,-77
2020-08-14 09:51:26,6.85,3.25,26.10,99.90,894759,33,20084,-77
2020-08-14 09:52:09,5.85,3.40,26.20,99.90,893549,33,20468,-76
2020-08-14 09:52:46,3.58,3.20,26.30,99.90,891335,33,20124,-77
2020-08-14 09:53:32,6.75,3.45,26.10,99.90,891271,33,20076,-76
2020-08-14 09:54:08,7.25,3.55,25.80,99.90,890009,33,20037,-77
2020-08-14 09:54:44,7.12,3.80,25.80,99.90,887242,33,20121,-78
2020-08-14 09:55:17,4.47,2.97,25.80,99.90,888141,33,20178,-77
2020-08-14 09:56:14,6.57,3.62,25.90,99.90,889133,33,20466,-75
2020-08-14 09:56:59,6.30,3.40,25.70,99.90,890989,33,20063,-77
2020-08-14 09:57:39,3.58,3.28,25.80,99.90,895648,33,20106,-82
2020-08-14 09:58:21,6.47,4.87,25.70,99.90,894303,33,20032,-76
2020-08-14 09:59:06,4.43,3.75,25.60,99.90,893827,33,20036,-78
2020-08-14 09:59:44,6.75,5.07,25.60,99.90,893654,33,20415,-76
2020-08-14 10:00:30,11.05,3.80,25.70,99.90,888114,33,20437,-77
2020-08-14 10:01:24,7.05,4.20,25.70,99.90,891112,33,20067,-76
2020-08-14 10:02:07,8.60,4.70,25.50,99.90,890822,33,20362,-78
2020-08-14 10:02:48,6.65,3.87,25.30,99.90,890092,33,20184,-75
2020-08-14 10:03:27,5.00,3.53,25.30,99.90,894064,33,20020,-75
2020-08-14 10:04:06,3.10,2.85,25.20,99.90,890957,33,20104,-75
2020-08-14 10:04:44,9.20,4.15,25.00,99.90,888026,33,20161,-79
2020-08-14 10:05:29,4.50,3.40,25.00,99.90,891149,33,20036,-75
2020-08-14 10:06:04,5.70,3.65,24.90,99.90,890598,33,20077,-80
2020-08-14 10:06:42,4.93,3.78,24.80,99.90,881932,33,20037,-80
2020-08-14 10:07:22,6.00,3.55,24.80,99.90,891197,33,20080,-74
2020-08-14 10:07:56,3.80,3.30,24.70,99.90,888098,33,20033,-74
2020-08-14 10:08:56,6.53,3.60,24.80,99.90,889322,33,20029,-74
2020-08-14 10:09:35,4.40,3.30,24.70,99.90,891817,33,20055,-75
2020-08-14 10:10:22,4.00,3.70,24.70,99.90,884927,33,20087,-75
2020-08-14 10:11:17,4.60,4.03,24.90,99.90,888487,33,20140,-77
2020-08-14 10:11:51,5.90,3.50,24.80,99.90,889214,33,20021,-73
2020-08-14 10:12:25,7.05,4.15,24.90,99.90,895358,33,20051,-74
2020-08-14 10:13:02,7.43,3.97,24.80,99.90,896535,33,20039,-74
2020-08-14 10:13:36,4.60,3.80,24.60,99.90,892586,33,20105,-73
2020-08-14 10:14:16,4.40,3.75,24.50,99.90,888790,33,20040,-73
2020-08-14 10:14:51,4.97,3.87,24.60,99.90,890954,33,20835,-73
2020-08-14 10:15:26,7.78,3.50,24.60,99.90,895231,33,20032,-73
2020-08-14 10:16:01,4.57,3.50,24.60,99.90,890508,33,20076,-74
2020-08-14 10:16:37,4.28,3.87,24.60,99.90,892575,33,20055,-73
2020-08-14 10:17:09,5.25,3.47,24.60,99.90,895684,33,20036,-73
2020-08-14 10:17:48,5.97,4.28,24.80,99.90,900101,33,20055,-76
2020-08-14 10:18:23,6.93,3.92,24.70,99.90,891173,33,20080,-77
2020-08-14 10:18:59,4.43,4.05,24.70,99.90,894234,33,20017,-76
2020-08-14 10:19:32,5.22,3.60,24.60,99.90,890726,33,20059,-76
2020-08-14 10:20:03,11.30,4.50,24.60,99.90,890999,33,20072,-76
2020-08-14 10:20:46,5.50,4.03,24.70,99.90,891213,33,20064,-76
2020-08-14 10:21:25,7.72,4.40,24.60,99.90,893714,33,20088,-75
2020-08-14 10:22:21,3.95,3.55,24.70,99.90,890884,33,20056,-75
2020-08-14 10:22:52,5.72,3.65,24.50,99.90,895101,33,20486,-79
2020-08-14 10:23:28,5.95,3.90,24.40,99.90,888670,33,20032,-80
2020-08-14 10:24:02,9.10,4.45,24.40,99.90,894392,33,20393,-80
2020-08-14 10:24:37,5.35,4.07,24.30,99.90,890936,33,20060,-78
2020-08-14 10:25:29,5.18,4.03,24.40,99.90,891031,33,20350,-80
2020-08-14 10:26:03,8.13,4.40,24.60,99.90,890852,33,20466,-80
2020-08-14 10:26:36,6.87,3.80,24.70,99.90,893892,33,20108,-80
2020-08-14 10:27:08,6.53,3.97,24.70,99.90,897179,33,20095,-79
2020-08-14 10:27:43,9.05,4.43,24.50,99.90,893828,33,20500,-80
2020-08-14 10:28:22,5.82,4.35,24.50,99.90,890843,33,20382,-79
2020-08-14 10:29:01,6.10,4.00,24.50,99.90,896607,33,20230,-78
2020-08-14 10:29:44,5.37,3.92,24.50,99.90,897386,33,20130,-79
2020-08-14 10:30:21,4.90,4.43,24.50,99.90,894322,33,20366,-78
2020-08-14 10:30:53,5.72,3.90,24.50,99.90,894093,33,20028,-79
2020-08-14 10:31:26,5.72,4.05,24.50,99.90,885285,33,20147,-83
2020-08-14 10:31:59,5.15,3.72,24.40,99.90,887933,33,20025,-79
2020-08-14 10:32:37,5.55,3.95,24.50,99.90,891651,33,20028,-79
2020-08-14 10:33:16,4.62,4.10,24.60,99.90,899908,32,20081,-80
2020-08-14 10:34:05,6.57,4.20,24.50,99.90,903261,32,20011,-78
2020-08-14 10:34:41,5.45,3.78,24.50,99.90,898969,33,20034,-79
2020-08-14 10:35:16,4.55,4.15,24.50,99.90,890941,33,20459,-79
2020-08-14 10:35:50,4.60,4.10,24.60,99.90,894495,33,20024,-79
2020-08-14 10:36:48,6.53,4.20,24.70,99.90,887828,33,20312,-79
2020-08-14 10:37:39,4.20,3.50,24.80,99.90,888967,33,20055,-78
2020-08-14 10:38:22,4.30,3.90,25.00,99.90,892910,33,20032,-79
2020-08-14 10:39:03,4.12,3.75,25.30,99.90,897471,33,20074,-79
2020-08-14 10:39:40,8.15,4.47,25.30,99.90,898299,33,20455,-78
2020-08-14 10:40:17,5.65,4.28,25.40,99.90,899993,33,20128,-79
2020-08-14 10:40:50,9.70,5.12,25.50,99.90,899976,33,20433,-80
2020-08-14 10:41:29,5.37,4.68,25.60,99.90,900436,32,20031,-79
2020-08-14 10:42:04,4.20,3.85,25.70,99.90,900196,33,20368,-78
2020-08-14 10:42:39,6.00,4.78,25.90,99.90,891549,33,20338,-83
2020-08-14 10:43:26,9.02,4.60,25.80,99.90,890693,33,20164,-80
2020-08-14 10:43:59,6.18,4.30,25.90,99.90,893685,33,20032,-80
2020-08-14 10:44:39,4.30,3.50,25.90,99.90,893191,33,20032,-80
2020-08-14 10:45:20,7.05,3.60,25.90,99.90,895957,33,20053,-82
2020-08-14 10:45:54,4.35,3.95,25.70,99.90,894241,33,20042,-78
2020-08-14 10:46:41,8.40,4.32,25.80,99.90,893927,33,20028,-74
2020-08-14 10:47:18,8.13,4.00,25.90,99.90,899544,32,20074,-80
2020-08-14 10:47:51,4.65,3.53,25.90,99.90,894784,33,20334,-76
2020-08-14 10:48:40,5.43,3.90,25.90,99.90,891321,33,20047,-74
2020-08-14 10:49:20,4.40,3.90,26.00,99.90,892362,33,20070,-77
2020-08-14 10:49:58,4.43,3.83,25.90,99.90,896285,33,20051,-75
2020-08-14 10:50:38,4.30,3.90,25.90,99.90,900823,32,20083,-74
2020-08-14 10:51:11,8.05,4.00,26.10,99.90,900091,32,20434,-74
2020-08-14 10:51:47,6.03,3.97,26.00,99.90,901217,32,20039,-74
2020-08-14 10:52:20,4.70,3.42,25.90,99.90,897866,33,20058,-75
2020-08-14 10:52:53,9.85,3.92,26.00,99.90,894699,33,20421,-76
2020-08-14 10:53:30,5.00,3.83,26.00,99.90,894709,33,20060,-74
2020-08-14 10:54:04,5.35,4.03,25.90,99.90,894703,33,20358,-74
2020-08-14 10:54:39,4.57,3.87,25.80,99.90,894809,33,20353,-74
2020-08-14 10:55:17,4.80,4.15,25.70,99.90,894314,33,20036,-75
2020-08-14 10:55:51,6.68,4.00,25.60,99.90,895339,33,20039,-74
2020-08-14 10:56:25,4.10,3.80,25.60,99.90,897757,33,20094,-75
2020-08-14 10:56:58,5.62,4.00,25.80,99.90,894636,33,20489,-74
2020-08-14 10:57:33,7.35,3.90,26.00,99.90,894688,33,20039,-74
2020-08-14 10:58:06,4.40,3.80,26.00,99.90,893240,33,20060,-74
2020-08-14 10:58:45,4.80,3.85,26.00,99.90,889489,33,20059,-74
2020-08-14 10:59:25,6.78,4.20,26.00,99.90,890177,33,20052,-75
2020-08-14 11:00:00,7.62,3.90,26.00,99.90,891057,33,20040,-75
2020-08-14 11:00:46,5.25,3.67,26.10,99.90,896160,33,20062,-75
2020-08-14 11:01:23,4.53,3.90,26.00,99.90,897867,33,20035,-75
2020-08-14 11:01:57,4.35,3.83,25.80,99.90,896340,32,20052,-74
2020-08-14 11:02:31,4.95,3.37,25.80,99.90,891719,33,20066,-74
2020-08-14 11:03:13,9.07,4.12,25.80,99.90,903648,32,20064,-74
2020-08-14 11:03:53,4.28,3.55,26.00,99.90,897978,33,20028,-74
2020-08-14 11:04:31,6.75,4.15,26.20,99.90,897630,33,20372,-74
2020-08-14 11:05:11,8.65,4.25,26.30,99.90,894584,33,20103,-77
2020-08-14 11:05:48,5.50,3.90,26.20,99.90,897821,33,20043,-78
2020-08-14 11:06:25,4.25,3.85,26.20,99.90,894323,33,20032,-76
2020-08-14 11:07:00,4.82,3.65,26.30,99.90,891745,33,20437,-73
2020-08-14 11:07:59,7.47,4.03,26.50,99.90,897837,33,20051,-80
2020-08-14 11:08:42,4.65,3.60,26.50,99.90,899525,33,20059,-78
2020-08-14 11:09:17,5.93,4.20,26.60,99.90,891908,33,20058,-77
2020-08-14 11:09:52,6.32,3.83,26.60,99.90,894658,33,20460,-77
2020-08-14 11:10:36,5.30,4.30,26.50,99.90,894305,33,20068,-77
2020-08-14 11:11:18,4.60,4.12,26.40,99.90,891500,33,20025,-77
2020-08-14 11:11:56,4.25,3.90,26.40,99.90,903689,32,20096,-76
2020-08-14 11:12:40,6.05,4.30,26.30,99.90,897228,32,20150,-76
2020-08-14 11:13:22,7.90,3.80,26.40,99.90,897238,33,20151,-76
2020-08-14 11:13:59,5.45,3.97,26.50,99.90,894101,33,20474,-77
2020-08-14 11:14:36,4.43,4.03,26.60,99.90,894078,33,20440,-77
2020-08-14 11:15:17,5.35,4.15,26.70,99.90,891001,33,20086,-77
2020-08-14 11:15:53,4.82,4.32,26.70,99.90,890585,33,20060,-79
2020-08-14 11:16:27,5.22,4.82,26.80,99.90,897339,33,20024,-77
2020-08-14 11:17:00,5.53,4.10,26.70,99.90,897547,32,20036,-77
2020-08-14 11:17:39,9.02,4.15,26.50,99.90,887746,33,20021,-76
2020-08-14 11:18:17,4.28,3.87,26.60,99.90,896908,33,20448,-76
2020-08-14 11:18:55,6.85,5.10,26.80,99.90,894048,33,20342,-77
2020-08-14 11:19:38,5.70,4.05,26.80,99.90,887852,33,20320,-75
2020-08-14 11:20:22,8.65,7.78,26.30,99.90,890792,33,20113,-76
2020-08-14 11:20:57,5.78,4.35,26.20,99.90,894162,33,20116,-76
2020-08-14 11:21:52,10.70,7.45,26.30,99.90,896910,33,20067,-77
2020-08-14 11:22:39,5.28,4.12,26.40,99.90,893253,33,20103,-77
2020-08-14 11:23:25,4.90,4.35,26.50,99.90,899992,32,20101,-78
2020-08-14 11:24:05,5.90,4.28,26.40,99.90,894835,33,20050,-79
2020-08-14 11:24:50,5.57,4.90,26.60,99.90,896292,32,20103,-78
2020-08-14 11:25:52,9.75,7.87,26.60,99.90,896607,33,20028,-84
2020-08-14 11:26:38,5.10,3.90,26.60,99.90,894362,33,20013,-78
2020-08-14 11:27:13,6.32,4.80,26.50,99.90,889394,33,20028,-82
2020-08-14 11:27:47,7.40,4.20,26.70,99.90,898921,32,20082,-76
2020-08-14 11:28:28,7.62,4.90,26.70,99.90,897042,33,20028,-77
2020-08-14 11:29:07,5.72,4.87,26.80,99.90,890959,33,20033,-78
2020-08-14 11:29:45,5.22,4.78,26.80,99.90,891326,33,20421,-77
2020-08-14 11:30:20,5.35,4.65,27.00,99.90,890298,33,20025,-77
2020-08-14 11:30:54,6.75,6.10,26.90,99.90,885544,33,20083,-77
2020-08-14 11:31:29,9.00,4.68,26.80,99.90,887873,33,20271,-77
2020-08-14 11:32:03,6.62,4.60,27.00,99.90,894098,33,20028,-77
2020-08-14 11:32:47,8.27,6.55,27.00,99.90,893983,33,20029,-78
2020-08-14 11:33:49,5.78,4.90,27.10,99.90,899657,32,20043,-77
2020-08-14 11:34:31,4.82,4.30,26.90,99.90,895813,33,20495,-78
2020-08-14 11:35:06,5.18,4.62,27.00,99.90,894918,33,20028,-78
2020-08-14 11:35:44,4.62,4.12,26.80,99.90,894193,33,20382,-77
2020-08-14 11:36:20,5.05,4.43,27.00,99.90,893927,33,20105,-78
2020-08-14 11:36:55,4.40,3.95,27.10,99.90,895783,33,20458,-78
2020-08-14 11:37:36,4.30,3.95,27.20,99.90,890931,33,20156,-77
2020-08-14 11:38:12,6.80,5.57,26.90,99.90,893856,33,20108,-77
2020-08-14 11:39:08,5.45,4.65,26.80,99.90,896362,33,20718,-77
2020-08-14 11:39:43,8.63,7.70,26.80,99.90,889054,33,20025,-78
2020-08-14 11:40:18,5.82,4.25,26.90,99.90,894953,32,20202,-78
2020-08-14 11:40:56,6.97,4.62,27.00,99.90,894066,33,20146,-79
2020-08-14 11:41:31,8.50,6.20,27.10,99.90,887622,33,20155,-78
2020-08-14 11:42:09,7.90,4.10,27.20,99.90,891216,33,20021,-76
2020-08-14 11:42:53,5.15,3.97,27.10,99.90,896503,33,20176,-74
2020-08-14 11:43:35,6.75,3.70,27.30,99.90,890587,33,20024,-75
2020-08-14 11:44:21,5.28,3.87,27.30,99.90,891315,33,20080,-77
2020-08-14 11:44:55,4.43,4.00,27.10,99.90,893593,33,20370,-75
2020-08-14 11:45:33,4.95,4.47,27.30,99.90,893659,33,20037,-74
2020-08-14 11:46:09,5.82,4.28,27.20,99.90,890601,33,20028,-75
2020-08-14 11:46:44,6.35,4.80,27.20,99.90,894040,33,20040,-74
2020-08-14 11:47:20,4.87,4.28,27.00,99.90,894264,33,20024,-73
2020-08-14 11:47:54,5.62,4.70,26.80,99.90,900487,32,20346,-73
2020-08-14 11:48:29,10.80,8.48,26.70,99.90,898248,32,20073,-74
2020-08-14 11:49:08,8.63,4.03,26.70,99.90,893855,33,20092,-74
2020-08-14 11:49:46,6.25,4.57,26.70,99.90,896892,33,20457,-76
2020-08-14 11:50:25,4.53,4.15,26.70,99.90,896114,33,20168,-75
2020-08-14 11:50:59,5.32,4.22,26.70,99.90,896406,33,20063,-75
2020-08-14 11:51:38,4.70,4.28,26.50,99.90,901170,32,20027,-74
2020-08-14 11:52:13,4.80,4.20,26.50,99.90,893561,33,20024,-78
2020-08-14 11:52:49,7.47,4.57,26.40,99.90,893833,33,20098,-76
2020-08-14 11:53:24,5.80,4.75,26.50,99.90,891551,33,20441,-77
2020-08-14 11:54:00,7.18,4.40,26.40,99.90,890662,33,20024,-77
2020-08-14 11:54:56,4.43,3.80,26.50,99.90,887881,33,20168,-77
2020-08-14 11:55:34,4.30,3.90,26.40,99.90,893396,33,20037,-77
2020-08-14 11:56:11,4.07,3.72,26.10,99.90,895912,33,20043,-76
2020-08-14 11:56:53,3.83,3.50,26.20,99.90,893832,33,20362,-76
2020-08-14 11:57:46,4.82,4.40,26.20,99.90,887886,33,20367,-77
2020-08-14 11:58:24,6.03,4.37,26.30,99.90,891381,33,20033,-78
2020-08-14 11:59:26,5.87,4.20,26.10,99.90,887546,33,20052,-79
2020-08-14 12:00:01,6.20,4.10,26.10,99.90,893497,33,20060,-77
2020-08-14 12:00:34,8.27,4.28,26.40,99.90,893601,33,20112,-76
2020-08-14 12:01:11,4.37,4.03,26.30,99.90,885590,33,20033,-77
2020-08-14 12:01:47,4.80,4.35,26.30,99.90,888197,33,20155,-79
2020-08-14 12:02:30,5.43,4.43,26.40,99.90,898969,32,20099,-78
2020-08-14 12:03:14,4.37,3.87,26.60,99.90,893940,33,20059,-78
2020-08-14 12:03:48,5.28,4.20,26.60,99.90,891036,33,20060,-76
2020-08-14 12:04:24,4.87,3.72,26.70,99.90,896785,33,20044,-78
2020-08-14 12:04:58,7.32,4.00,26.80,99.90,896554,32,20035,-78
2020-08-14 12:05:40,6.82,3.97,26.90,99.90,890803,33,20105,-77
2020-08-14 12:06:24,4.70,4.10,26.90,99.90,894955,33,20438,-77
2020-08-14 12:07:04,6.25,4.28,26.90,99.90,890555,33,20446,-76
2020-08-14 12:07:39,4.97,3.75,26.90,99.90,894067,33,20397,-77
2020-08-14 12:08:17,5.43,4.07,27.00,99.90,890874,33,20355,-77
2020-08-14 12:08:52,5.22,4.47,26.90,99.90,891076,33,20186,-75
2020-08-14 12:09:43,6.85,4.20,26.80,99.90,900285,32,20008,-78
2020-08-14 12:10:26,4.47,3.90,26.90,99.90,890587,33,20032,-76
2020-08-14 12:11:06,7.87,4.62,26.90,99.90,887636,33,20151,-77
2020-08-14 12:11:41,4.70,4.30,26.90,99.90,893438,33,20170,-78
2020-08-14 12:12:47,5.28,4.78,26.80,99.90,893893,33,20125,-72
2020-08-14 12:13:29,6.50,4.97,27.00,99.90,880460,33,20199,-71
2020-08-14 12:14:14,5.50,4.87,27.00,99.90,874161,33,20072,-70
2020-08-14 12:14:49,5.75,5.15,26.90,99.90,881279,33,20212,-70
2020-08-14 12:15:32,6.65,5.22,26.90,99.90,881722,33,20210,-71
2020-08-14 12:16:07,9.90,5.12,26.70,99.90,884499,33,20231,-71
2020-08-14 12:16:45,6.72,4.60,26.60,99.90,886821,33,20415,-71
2020-08-14 12:17:20,6.07,5.45,26.60,99.90,888143,33,20059,-71
2020-08-14 12:17:54,6.05,5.45,26.50,99.90,889317,33,20143,-72
2020-08-14 12:18:36,7.00,4.65,26.40,99.90,890226,33,20379,-72
2020-08-14 12:19:11,8.20,5.05,26.30,99.90,890722,33,20108,-71
2020-08-14 12:19:54,7.68,4.95,26.40,99.90,882517,33,20144,-71
2020-08-14 12:20:56,6.37,5.20,26.40,99.90,881811,33,20092,-71
2020-08-14 12:21:31,5.62,5.22,26.50,99.90,886834,33,20049,-74
2020-08-14 12:22:10,6.32,4.80,26.60,99.90,887452,33,20403,-71
2020-08-14 12:22:44,7.07,6.03,26.60,99.90,887547,33,20404,-72
2020-08-14 12:23:18,5.82,5.03,26.70,99.90,887595,33,20429,-72
2020-08-14 12:24:01,6.70,5.35,26.60,99.90,883986,33,20482,-72
2020-08-14 12:24:35,6.03,5.40,26.50,99.90,879031,33,20042,-72
2020-08-14 12:25:18,7.03,5.87,26.60,99.90,884523,33,20028,-72
2020-08-14 12:25:56,7.15,5.35,26.60,99.90,887583,33,20037,-71
2020-08-14 12:26:36,5.82,5.32,26.80,99.90,890225,33,20033,-72
2020-08-14 12:27:10,8.23,6.18,26.80,99.90,890793,33,20237,-72
2020-08-14 12:27:45,6.28,5.68,26.80,99.90,887271,33,20142,-72
2020-08-14 12:28:19,7.30,6.07,26.90,99.90,883095,33,20063,-73
2020-08-14 12:28:54,8.77,5.72,26.90,99.90,886053,33,20442,-73
2020-08-14 12:29:28,9.80,5.20,27.00,99.90,890442,33,20032,-73
2020-08-14 12:30:05,6.00,5.40,27.10,99.90,889105,33,20032,-72
2020-08-14 12:30:52,8.50,5.43,27.40,99.90,884415,33,20424,-72
2020-08-14 12:31:31,9.52,5.57,27.40,99.90,884615,33,20426,-73
2020-08-14 12:32:05,7.43,5.57,27.50,99.90,887919,33,20036,-73
2020-08-14 12:32:38,6.93,5.70,27.60,99.90,885013,33,20075,-73
2020-08-14 12:33:11,8.40,6.05,27.50,99.90,878709,33,20447,-73
2020-08-14 12:33:57,5.40,4.90,27.50,99.90,879563,33,20477,-73
2020-08-14 12:34:47,7.40,5.43,27.60,99.90,882668,33,20029,-73
2020-08-14 12:35:35,7.50,5.60,27.80,99.90,884710,33,20085,-73
2020-08-14 12:36:07,8.48,5.93,27.80,99.90,884832,33,20441,-73
2020-08-14 12:36:41,7.45,5.70,27.70,99.90,884681,33,20033,-73
2020-08-14 12:37:26,6.57,5.85,27.70,99.90,886978,33,20056,-73
2020-08-14 12:38:01,7.57,5.70,27.60,99.90,886662,33,20148,-73
2020-08-14 12:38:45,6.53,5.78,27.50,99.90,889878,33,20041,-73
2020-08-14 12:39:24,6.78,5.25,27.70,99.90,887718,33,20048,-73
2020-08-14 12:40:17,7.10,5.37,27.70,99.90,890750,33,20029,-73
2020-08-14 12:40:57,7.75,5.93,27.70,99.90,890111,33,20032,-72
2020-08-14 12:41:35,8.88,5.97,28.00,99.90,887217,33,20116,-72
2020-08-14 12:42:07,7.05,6.32,28.00,99.90,888110,33,20099,-73
2020-08-14 12:42:39,6.57,5.85,27.90,99.90,890300,33,20067,-73
2020-08-14 12:43:13,6.40,5.82,27.90,99.90,890839,33,20119,-73
2020-08-14 12:43:48,5.60,5.10,28.10,99.90,886689,33,20252,-73
2020-08-14 12:44:22,6.00,5.50,28.10,99.90,887754,33,20041,-72
2020-08-14 12:44:58,5.75,5.20,28.00,99.90,885893,33,20065,-72
2020-08-14 12:45:36,8.15,5.53,28.00,99.90,886411,33,20430,-72
2020-08-14 12:46:14,6.53,5.75,28.00,99.90,887488,33,20018,-72
2020-08-14 12:47:07,6.07,5.57,27.80,99.90,889633,33,20033,-72
2020-08-14 12:47:42,7.80,5.82,27.80,99.90,887047,33,20366,-73
2020-08-14 12:48:20,6.28,5.68,27.50,99.90,887450,33,20407,-73
2020-08-14 12:49:11,9.68,5.55,27.60,99.90,893777,33,20054,-73
2020-08-14 12:49:51,5.68,5.18,27.40,99.90,894227,33,20036,-73
2020-08-14 12:50:25,6.07,5.47,27.30,99.90,893766,33,20032,-73
2020-08-14 12:50:59,7.37,5.82,27.40,99.90,891191,33,20037,-73
2020-08-14 12:51:35,7.07,5.32,27.40,99.90,891143,33,20375,-73
2020-08-14 12:52:13,6.12,5.53,27.70,99.90,894221,33,20029,-72
2020-08-14 12:52:46,7.65,5.72,27.70,99.90,894192,33,20473,-73
2020-08-14 12:53:23,6.32,4.78,27.70,99.90,887760,33,20041,-73
2020-08-14 12:53:57,5.40,4.87,27.70,99.90,885334,33,20044,-73
2020-08-14 12:54:32,7.12,6.45,27.70,99.90,885046,33,20412,-73
2020-08-14 12:55:37,6.28,5.70,27.60,99.90,886311,33,20045,-73
2020-08-14 12:56:26,6.30,5.70,27.70,99.90,890105,33,20364,-73
2020-08-14 12:57:02,9.80,8.38,27.80,99.90,893356,33,20040,-73
2020-08-14 12:57:43,12.55,10.10,27.80,99.90,890990,33,20036,-72
2020-08-14 12:58:21,7.62,6.93,27.70,99.90,888173,33,20021,-73
2020-08-14 12:58:59,8.48,7.68,27.70,99.90,893718,33,20059,-72
2020-08-14 12:59:42,7.62,6.78,27.50,99.90,891248,33,20407,-73
2020-08-14 13:00:28,6.72,5.78,27.30,99.90,893953,33,20384,-73
2020-08-14 13:01:02,6.55,5.72,27.10,99.90,894171,33,20035,-73
2020-08-14 13:01:43,6.95,5.65,27.10,99.90,896566,33,20040,-73
2020-08-14 13:02:20,6.90,6.20,27.10,99.90,893789,33,20047,-73
2020-08-14 13:02:55,5.85,5.35,27.10,99.90,890541,33,20044,-73
2020-08-14 13:03:38,8.98,6.28,27.20,99.90,893701,33,20024,-73
2020-08-14 13:04:16,8.57,6.30,27.10,99.90,893687,33,20029,-72
2020-08-14 13:04:50,8.95,5.62,27.10,99.90,896624,33,20097,-73
2020-08-14 13:05:30,7.07,6.05,27.30,99.90,893663,33,20421,-73
2020-08-14 13:06:05,8.70,7.00,27.10,99.90,887810,33,20273,-72
2020-08-14 13:06:46,9.38,6.85,27.30,99.90,881720,33,20045,-72
2020-08-14 13:07:20,10.32,6.70,27.20,99.90,884548,33,20018,-72
2020-08-14 13:07:55,8.40,6.35,27.10,99.90,884582,33,20040,-72
2020-08-14 13:08:36,9.20,6.10,26.90,99.90,887750,33,20032,-72
2020-08-14 13:09:09,26.80,26.80,26.80,99.90,887757,33,20025,-72
2020-08-14 13:09:49,6.45,5.50,26.80,99.90,887396,33,19999,-72
2020-08-14 13:10:25,6.82,5.85,26.80,99.90,890730,33,20426,-72
2020-08-14 13:10:59,6.80,6.10,26.70,99.90,893138,33,20107,-72
2020-08-14 13:11:52,6.60,5.60,26.70,99.90,893635,33,20124,-72
2020-08-14 13:12:32,6.87,6.22,26.80,99.90,896551,33,20048,-72
2020-08-14 13:13:07,7.90,5.70,27.10,99.90,896607,33,20152,-72
2020-08-14 13:13:45,7.15,6.15,27.30,99.90,890535,33,20040,-72
2020-08-14 13:14:32,7.28,5.82,27.20,99.90,890495,33,20029,-72
2020-08-14 13:15:08,6.53,5.50,27.20,99.90,890411,33,20127,-72
2020-08-14 13:15:43,7.00,6.30,27.20,99.90,890831,33,20039,-72
2020-08-14 13:16:21,8.23,5.57,27.30,99.90,887871,33,20029,-72
2020-08-14 13:16:53,7.60,4.95,27.40,99.90,893786,33,20497,-73
2020-08-14 13:17:26,9.05,5.68,27.40,99.90,893788,33,20075,-73
2020-08-14 13:17:57,8.05,6.05,27.50,99.90,893548,33,20024,-72
2020-08-14 13:18:31,7.72,5.22,27.40,99.90,893749,33,20133,-73
2020-08-14 13:19:11,5.55,5.12,27.50,99.90,892051,33,20448,-73
2020-08-14 13:19:46,7.87,5.60,27.40,99.90,896885,33,20043,-73
2020-08-14 13:20:44,7.03,5.62,27.20,99.90,896821,33,20039,-73
2020-08-14 13:21:25,8.00,5.97,27.30,99.90,884095,33,20063,-73
2020-08-14 13:22:00,5.90,5.40,27.40,99.90,890859,33,20041,-73
2020-08-14 13:22:34,6.85,5.85,27.30,99.90,893457,33,20073,-72
2020-08-14 13:23:09,7.50,6.40,27.20,99.90,890540,33,20103,-73
2020-08-14 13:23:46,5.95,5.43,27.10,99.90,890371,33,20446,-73
2020-08-14 13:24:21,7.32,6.62,27.20,99.90,891032,33,20419,-72
2020-08-14 13:24:55,9.10,5.57,27.00,99.90,890545,33,20037,-73
2020-08-14 13:25:36,10.23,6.07,26.80,99.90,892298,33,20124,-73
2020-08-14 13:26:12,7.82,5.65,26.70,99.90,887543,33,20063,-74
2020-08-14 13:26:52,7.80,5.97,26.70,99.90,887688,33,20029,-73
2020-08-14 13:27:32,7.55,5.85,26.70,99.90,887387,33,20040,-73
2020-08-14 13:28:06,6.68,5.95,26.60,99.90,884243,33,20084,-72
2020-08-14 13:28:41,6.20,5.50,26.70,99.90,887706,33,20336,-73
2020-08-14 13:29:20,6.05,5.47,26.70,99.90,892064,33,20450,-73
2020-08-14 13:29:55,6.62,6.07,26.80,99.90,896283,33,20032,-73
2020-08-14 13:30:28,6.95,6.28,26.70,99.90,896752,33,20062,-73
2020-08-14 13:31:02,6.80,6.00,26.70,99.90,895413,33,20044,-73
2020-08-14 13:31:43,8.15,6.15,26.80,99.90,896961,33,20035,-73
2020-08-14 13:32:27,7.25,5.80,26.70,99.90,896797,33,20050,-73
2020-08-14 13:33:00,6.12,5.53,26.80,99.90,899935,32,20444,-73
2020-08-14 13:33:34,6.90,5.75,26.80,99.90,902975,32,20065,-73
2020-08-14 13:34:07,6.93,5.62,26.70,99.90,902467,32,20043,-73
2020-08-14 13:34:49,5.82,5.25,26.70,99.90,902543,32,20436,-73
2020-08-14 13:35:35,5.85,5.35,26.70,99.90,900674,32,20435,-72
2020-08-14 13:36:17,7.78,5.65,26.80,99.90,896676,33,20051,-73
2020-08-14 13:36:50,6.87,5.30,26.70,99.90,893881,33,20416,-72
2020-08-14 13:37:22,7.32,5.45,26.80,99.90,893461,33,20374,-73
2020-08-14 13:37:53,7.12,5.90,27.00,99.90,893743,33,20410,-73
2020-08-14 13:38:46,9.02,5.85,27.00,99.90,894447,33,20036,-72
2020-08-14 13:39:21,7.70,5.50,26.90,99.90,899210,32,20050,-72
2020-08-14 13:39:55,5.57,5.00,26.90,99.90,899951,32,20116,-72
2020-08-14 13:40:29,8.45,5.80,27.00,99.90,899438,32,20082,-72
2020-08-14 13:41:02,6.40,5.57,27.00,99.90,899706,32,20035,-72
2020-08-14 13:41:33,7.37,5.95,27.10,99.90,896795,33,20098,-72
2020-08-14 13:42:09,6.57,5.90,27.00,99.90,893247,33,20087,-72
2020-08-14 13:42:42,8.98,6.07,27.10,99.90,890733,33,20040,-72
2020-08-14 13:43:19,13.07,11.12,27.20,99.90,892740,33,20403,-72
2020-08-14 13:44:00,7.65,5.35,27.20,99.90,890643,33,20112,-72
2020-08-14 13:44:35,27.20,27.20,27.20,99.90,888376,33,20017,-72
2020-08-14 13:45:10,6.28,5.75,27.30,99.90,887573,33,19936,-72
2020-08-14 13:45:50,6.55,6.03,27.30,99.90,890649,33,20041,-72
2020-08-14 13:46:25,6.63,6.00,27.30,99.90,890390,33,20323,-72
2020-08-14 13:47:06,6.82,5.50,27.20,99.90,890505,33,20171,-72
2020-08-14 13:47:40,16.37,13.50,27.30,99.90,890305,33,20417,-72
2020-08-14 13:48:17,7.37,5.45,27.30,99.90,888771,33,20363,-72
2020-08-14 13:48:52,7.37,5.62,27.50,99.90,892935,33,20047,-72
2020-08-14 13:49:31,8.80,6.05,27.60,99.90,892109,33,20024,-72
2020-08-14 13:50:14,9.93,6.05,27.50,99.90,893823,33,20067,-72
2020-08-14 13:50:49,6.95,6.22,27.60,99.90,893300,33,20114,-72
2020-08-14 13:51:25,7.72,5.78,27.60,99.90,893288,33,20048,-73
2020-08-14 13:52:00,9.20,5.80,27.50,99.90,895919,33,20028,-72
2020-08-14 13:52:34,8.68,6.37,27.50,99.90,892145,33,20064,-72
2020-08-14 13:53:29,9.98,8.98,27.40,99.90,894891,33,20421,-73
2020-08-14 13:54:00,7.30,6.05,27.40,99.90,893348,33,20037,-73
2020-08-14 13:54:41,6.72,6.12,27.60,99.90,896322,33,20055,-73
2020-08-14 13:55:30,8.75,6.95,27.80,99.90,896703,33,20039,-73
2020-08-14 13:56:15,10.90,8.43,27.60,99.90,896740,33,20032,-72
2020-08-14 13:56:52,9.38,6.97,27.40,99.90,897492,33,20151,-72
2020-08-14 13:57:24,7.50,6.43,27.10,99.90,896337,33,20123,-72
2020-08-14 13:57:55,6.65,6.00,27.00,99.90,896686,33,20518,-72
2020-08-14 13:58:34,7.93,5.72,26.90,99.90,894782,33,20078,-72
2020-08-14 13:59:18,6.10,5.50,26.90,99.90,895460,33,20371,-72
2020-08-14 14:00:20,7.25,5.30,26.90,99.90,893661,33,20060,-72
2020-08-14 14:00:54,7.07,5.05,27.00,99.90,884345,33,20037,-72
2020-08-14 14:01:29,8.70,5.10,27.20,99.90,898196,33,20042,-72
2020-08-14 14:02:03,5.53,5.03,27.10,99.90,896844,33,20023,-72
2020-08-14 14:02:40,6.15,5.00,27.20,99.90,893274,33,20386,-73
2020-08-14 14:03:17,7.22,6.18,27.20,99.90,892231,33,20033,-72
2020-08-14 14:03:52,6.55,5.22,27.30,99.90,895367,33,20048,-73
2020-08-14 14:04:30,8.02,5.50,27.20,99.90,890536,33,20417,-73
2020-08-14 14:05:05,5.50,4.85,27.30,99.90,893717,33,20453,-73
2020-08-14 14:05:58,6.68,5.60,27.40,99.90,893381,33,20021,-73
2020-08-14 14:06:30,9.25,5.37,27.50,99.90,896514,33,20429,-74
2020-08-14 14:07:01,6.00,5.50,27.40,99.90,899160,33,20031,-73
2020-08-14 14:07:35,5.87,5.28,27.30,99.90,899308,33,20048,-73
2020-08-14 14:08:14,7.93,5.60,27.40,99.90,896250,33,20032,-73
2020-08-14 14:08:48,5.65,5.15,27.30,99.90,895140,33,20472,-73
2020-08-14 14:09:21,5.72,5.00,27.20,99.90,896242,33,20058,-73
2020-08-14 14:10:02,4.97,4.57,27.30,99.90,898117,33,20368,-73
2020-08-14 14:10:35,27.20,27.20,27.20,99.90,896467,33,20109,-74
2020-08-14 14:11:11,7.53,5.53,27.20,99.90,896694,33,20317,-73
2020-08-14 14:11:47,8.50,5.85,27.30,99.90,892213,33,20025,-73
2020-08-14 14:12:30,6.70,5.78,27.30,99.90,895073,33,20308,-73
2020-08-14 14:13:03,5.53,4.97,27.30,99.90,893647,33,20433,-73
2020-08-14 14:13:42,6.05,5.45,27.30,99.90,896022,33,20045,-73
2020-08-14 14:14:26,6.95,5.35,27.40,99.90,893523,33,20420,-73
2020-08-14 14:15:18,6.05,5.45,27.20,99.90,893610,33,20119,-73
2020-08-14 14:15:53,6.62,5.25,27.30,99.90,896349,33,20382,-73
2020-08-14 14:16:31,6.12,5.60,27.30,99.90,893490,33,20040,-74
2020-08-14 14:17:06,6.37,5.78,27.20,99.90,893809,33,20036,-73
2020-08-14 14:17:51,6.12,5.53,27.20,99.90,892241,33,20436,-73
2020-08-14 14:18:29,7.03,5.82,27.20,99.90,896247,33,20357,-73
2020-08-14 14:19:01,6.07,5.55,27.30,99.90,893295,33,20111,-73
2020-08-14 14:19:34,10.93,8.00,27.30,99.90,890082,33,20037,-73
2020-08-14 14:20:31,7.72,6.60,27.50,99.90,893681,33,20151,-74
2020-08-14 14:21:06,7.32,6.03,27.40,99.90,885016,33,20381,-73
2020-08-14 14:21:53,6.20,5.60,27.30,99.90,893794,33,20106,-73
2020-08-14 14:22:28,7.55,5.35,27.30,99.90,893581,33,20044,-73
2020-08-14 14:23:01,8.90,5.03,27.30,99.90,893597,33,20024,-73
2020-08-14 14:23:36,6.18,5.65,27.10,99.90,893649,33,20040,-73
2020-08-14 14:24:13,5.70,5.20,26.80,99.90,885998,33,20041,-73
2020-08-14 14:24:51,6.75,5.28,26.80,99.90,892327,33,20226,-73
2020-08-14 14:25:30,5.85,5.20,26.70,99.90,893811,33,20130,-73
2020-08-14 14:26:03,6.10,5.60,26.60,99.90,894315,33,20112,-73
2020-08-14 14:26:44,8.88,5.97,26.60,99.90,890745,33,20029,-73
2020-08-14 14:27:25,12.25,10.35,26.60,99.90,893383,33,20034,-73
2020-08-14 14:28:00,7.68,5.40,26.50,99.90,893863,33,20089,-73
2020-08-14 14:28:34,7.90,5.47,26.40,99.90,894338,33,20151,-73
2020-08-14 14:29:09,6.87,4.85,26.30,99.90,891536,33,20056,-73
2020-08-14 14:29:50,5.80,5.18,26.30,99.90,891596,33,20052,-73
2020-08-14 14:30:30,4.95,4.45,26.20,99.90,894731,33,20042,-73
2020-08-14 14:31:07,6.43,5.82,26.10,99.90,897725,33,20083,-73
2020-08-14 14:31:45,9.65,6.22,26.10,99.90,894736,33,20080,-73
2020-08-14 14:32:19,6.40,5.00,26.10,99.90,892356,33,20064,-73
2020-08-14 14:32:50,7.03,4.70,26.10,99.90,893385,33,20376,-73
2020-08-14 14:33:23,5.10,4.60,26.10,99.90,900320,32,20091,-73
2020-08-14 14:33:56,6.18,4.72,26.10,99.90,900690,33,20421,-73
2020-08-14 14:34:31,7.72,5.00,26.10,99.90,896742,33,20443,-73
2020-08-14 14:35:38,7.00,5.05,26.00,99.90,898763,32,20016,-73
2020-08-14 14:36:16,5.20,4.70,25.90,99.90,886399,33,20438,-74
2020-08-14 14:36:53,5.90,4.85,25.90,99.90,885680,33,20064,-73
2020-08-14 14:37:27,6.05,4.60,25.90,99.90,894707,33,20059,-73
2020-08-14 14:38:06,10.73,4.62,25.80,99.90,893644,33,20378,-73
2020-08-14 14:38:40,6.40,4.30,25.90,99.90,893754,33,20311,-74
2020-08-14 14:39:15,5.80,5.05,25.90,99.90,893847,33,20154,-73
2020-08-14 14:39:47,5.20,4.70,25.80,99.90,895018,33,20096,-73
2020-08-14 14:40:31,5.50,4.20,25.70,99.90,892765,33,20075,-73
2020-08-14 14:41:06,5.78,4.87,25.70,99.90,894818,33,20036,-72
2020-08-14 14:41:43,6.57,4.50,25.70,99.90,896049,33,20353,-73
2020-08-14 14:42:34,10.23,5.65,25.80,99.90,894442,33,20469,-74
2020-08-14 14:43:06,5.80,5.20,25.70,99.90,891129,33,20413,-73
2020-08-14 14:43:40,5.82,4.93,25.70,99.90,891318,33,20037,-73
2020-08-14 14:44:18,7.95,5.45,25.60,99.90,891651,33,20364,-73
2020-08-14 14:45:05,5.90,5.22,25.60,99.90,893125,33,20054,-74
2020-08-14 14:45:42,7.60,5.50,25.40,99.90,894646,33,20095,-73
2020-08-14 14:46:15,5.87,5.20,25.40,99.90,894789,33,20028,-74
2020-08-14 14:46:47,6.40,5.72,25.30,99.90,894711,33,20024,-72
2020-08-14 14:47:20,6.53,6.03,25.30,99.90,894647,33,20476,-74
2020-08-14 14:47:55,9.55,6.20,25.30,99.90,891339,33,20025,-74
2020-08-14 14:48:33,10.18,5.62,25.20,99.90,889787,33,20114,-74
2020-08-14 14:49:05,10.10,6.10,25.10,99.90,888683,33,20021,-74
2020-08-14 14:49:42,7.25,5.93,25.10,99.90,893265,33,20033,-74
2020-08-14 14:50:25,6.75,5.78,25.10,99.90,890286,33,20033,-75
2020-08-14 14:51:05,8.38,6.18,25.20,99.90,894057,33,20152,-74
2020-08-14 14:51:42,6.72,6.03,25.10,99.90,894746,33,20488,-74
2020-08-14 14:52:20,6.47,5.80,25.00,99.90,891872,33,20036,-73
2020-08-14 14:52:53,7.57,5.68,25.00,99.90,894162,33,20390,-73
2020-08-14 14:53:27,6.60,5.70,25.00,99.90,897633,33,20056,-74
2020-08-14 14:54:02,7.35,5.50,25.00,99.90,894788,33,20036,-73
2020-08-14 14:54:41,6.43,5.80,25.00,99.90,896115,33,20361,-74
2020-08-14 14:55:34,7.93,5.53,25.00,99.90,899468,32,20319,-75
2020-08-14 14:56:08,7.65,6.03,24.90,99.90,903506,32,20035,-74
2020-08-14 14:56:43,7.75,5.80,24.80,99.90,897772,33,20051,-73
2020-08-14 14:57:19,6.45,5.70,24.80,99.90,891599,33,20033,-75
2020-08-14 14:57:54,6.37,5.80,24.80,99.90,891266,33,20311,-73
2020-08-14 14:58:30,6.82,6.12,24.80,99.90,891354,33,20100,-73
2020-08-14 14:59:04,11.12,5.72,24.80,99.90,891713,33,20032,-75
2020-08-14 14:59:46,7.70,6.35,24.80,99.90,895843,32,20415,-74
2020-08-14 15:00:27,8.10,5.95,24.80,99.90,893963,33,20051,-75
2020-08-14 15:01:00,6.10,5.50,24.90,99.90,891514,33,20040,-75
2020-08-14 15:01:36,6.65,5.47,24.90,99.90,894774,33,20035,-73
2020-08-14 15:02:08,7.75,5.82,24.90,99.90,894773,33,20075,-74
2020-08-14 15:02:40,8.18,5.72,24.70,99.90,892995,33,20131,-74
2020-08-14 15:03:18,6.20,5.57,24.70,99.90,893678,33,20418,-78
2020-08-14 15:04:03,8.70,6.12,24.70,99.90,897391,33,20087,-78
2020-08-14 15:04:37,7.32,6.12,24.60,99.90,897792,33,20414,-78
2020-08-14 15:05:13,6.25,5.65,24.70,99.90,897321,33,20032,-78
2020-08-14 15:05:46,7.35,5.90,24.70,99.90,894567,33,20410,-78
2020-08-14 15:06:30,7.85,5.68,24.70,99.90,894274,33,20020,-78
2020-08-14 15:07:11,9.15,5.78,24.80,99.90,891747,33,20025,-78
2020-08-14 15:07:46,6.07,5.47,24.80,99.90,891752,33,20075,-78
2020-08-14 15:08:24,6.12,5.45,24.80,99.90,894213,33,20088,-74
2020-08-14 15:08:57,8.98,5.60,24.70,99.90,891511,33,20016,-74
2020-08-14 15:09:35,7.30,5.90,24.70,99.90,888736,33,20045,-74
2020-08-14 15:10:10,7.97,5.47,24.70,99.90,887560,33,20032,-74
2020-08-14 15:10:44,9.00,6.00,24.70,99.90,889627,33,20112,-74
2020-08-14 15:11:18,5.93,5.15,24.80,99.90,894815,33,20021,-72
2020-08-14 15:11:52,8.82,5.20,24.90,99.90,895606,33,20040,-73
2020-08-14 15:12:26,7.07,5.53,25.00,99.90,891715,33,20091,-74
2020-08-14 15:13:02,7.00,5.43,24.90,99.90,892721,33,20080,-74
2020-08-14 15:13:35,9.38,5.53,24.90,99.90,893081,33,20020,-74
2020-08-14 15:14:29,6.37,5.80,24.90,99.90,891392,33,20067,-74
2020-08-14 15:15:32,7.10,5.57,24.80,99.90,891456,33,20038,-74
2020-08-14 15:16:15,6.65,6.05,24.80,99.90,894658,33,20164,-74
2020-08-14 15:16:49,8.90,5.07,24.90,99.90,892774,33,20096,-74
2020-08-14 15:17:28,8.23,5.55,24.90,99.90,891116,33,20033,-74
2020-08-14 15:18:09,9.48,5.10,24.90,99.90,891247,33,20025,-74
2020-08-14 15:18:45,7.70,5.18,24.90,99.90,893698,33,20052,-75
2020-08-14 15:19:29,6.05,5.37,25.00,99.90,897047,33,20020,-74
2020-08-14 15:20:04,6.43,5.75,25.10,99.90,897779,33,20031,-74
2020-08-14 15:20:43,8.40,6.00,25.00,99.90,891326,33,20075,-74
2020-08-14 15:21:18,6.57,5.00,25.00,99.90,887930,33,20037,-74
2020-08-14 15:21:56,6.90,5.57,25.00,99.90,894714,33,20020,-74
2020-08-14 15:22:34,7.75,6.05,25.00,99.90,894502,33,20041,-74
2020-08-14 15:23:09,6.00,5.12,24.90,99.90,891425,33,20072,-74
2020-08-14 15:23:40,6.07,5.47,24.90,99.90,890447,33,20340,-74
2020-08-14 15:24:13,5.78,5.18,25.00,99.90,894400,33,20051,-74
2020-08-14 15:24:51,6.20,5.68,25.10,99.90,895124,33,20182,-74
2020-08-14 15:25:27,6.55,5.75,25.10,99.90,891575,33,20414,-74
2020-08-14 15:25:58,6.60,5.70,25.10,99.90,890158,33,20118,-74
2020-08-14 15:26:36,5.87,5.35,25.20,99.90,892737,33,20055,-74
2020-08-14 15:27:10,10.43,7.18,25.20,99.90,894349,33,20020,-74
2020-08-14 15:27:52,8.73,6.32,25.30,99.90,891606,33,20109,-74
2020-08-14 15:28:31,6.53,5.40,25.30,99.90,885592,33,20029,-74
2020-08-14 15:29:09,8.85,6.62,25.30,99.90,894168,33,20046,-74
2020-08-14 15:29:59,7.53,6.00,25.30,99.90,897607,33,20050,-74
2020-08-14 15:30:42,9.10,6.12,25.30,99.90,891469,33,20044,-74
2020-08-14 15:31:24,11.43,6.40,25.20,99.90,889520,33,20360,-74
2020-08-14 15:32:07,7.50,6.80,25.10,99.90,894418,33,20036,-74
2020-08-14 15:32:47,11.77,6.62,25.20,99.90,894712,33,20037,-74
2020-08-14 15:33:24,7.70,6.53,25.20,99.90,894040,33,20475,-74
2020-08-14 15:34:08,8.23,6.53,25.10,99.90,891203,33,20156,-74
2020-08-14 15:35:09,8.55,7.07,25.20,99.90,891428,33,20020,-74
2020-08-14 15:35:55,9.25,6.85,25.20,99.90,893035,33,20093,-74
2020-08-14 15:36:33,8.00,6.43,25.20,99.90,899471,32,20537,-74
2020-08-14 15:37:09,8.70,6.03,25.20,99.90,897248,33,20025,-74
2020-08-14 15:37:42,7.55,5.85,25.40,99.90,897628,33,20102,-74
2020-08-14 15:38:18,7.65,5.75,25.50,99.90,897325,33,20473,-74
2020-08-14 15:38:51,8.98,5.97,25.50,99.90,897555,33,20070,-74
2020-08-14 15:39:40,7.43,6.03,25.60,99.90,894611,33,20040,-74
2020-08-14 15:40:27,8.50,6.40,25.60,99.90,894653,33,20413,-75
2020-08-14 15:41:13,7.80,5.82,25.50,99.90,885814,33,20021,-74
2020-08-14 15:41:51,7.32,5.97,25.50,99.90,891658,33,20059,-75
2020-08-14 15:42:35,6.18,5.55,25.40,99.90,894233,33,20374,-74
2020-08-14 15:43:07,8.20,5.97,25.40,99.90,891750,33,20040,-74
2020-08-14 15:43:44,5.90,5.35,25.50,99.90,894189,33,20040,-74
2020-08-14 15:44:22,7.60,5.72,25.50,99.90,896532,33,20028,-74
2020-08-14 15:44:58,8.32,5.15,25.50,99.90,898696,32,20467,-75
2020-08-14 15:45:51,9.07,5.55,25.50,99.90,896439,33,20375,-74
2020-08-14 15:46:26,7.00,6.03,25.30,99.90,891664,33,20037,-74
2020-08-14 15:47:01,6.25,5.53,25.30,99.90,891583,33,20111,-74
2020-08-14 15:47:45,7.97,6.35,25.30,99.90,891213,33,20401,-74
2020-08-14 15:48:18,8.18,6.43,25.30,99.90,893180,33,20080,-74
2020-08-14 15:48:51,8.00,6.78,25.40,99.90,893122,33,20107,-74
2020-08-14 15:49:29,6.90,5.78,25.30,99.90,896562,33,20287,-74
2020-08-14 15:50:10,6.68,6.07,25.20,99.90,899372,32,20031,-74
2020-08-14 15:50:49,10.27,6.47,25.10,99.90,895512,33,20039,-74
2020-08-14 15:51:29,6.95,6.18,25.20,99.90,894613,33,20041,-74
2020-08-14 15:52:05,12.23,7.75,25.30,99.90,897580,33,20109,-74
2020-08-14 15:52:39,10.48,6.10,25.40,99.90,897022,33,20051,-75
2020-08-14 15:53:19,9.32,6.55,25.40,99.90,894075,33,20347,-74
2020-08-14 15:53:59,10.00,6.65,25.40,99.90,891117,33,20160,-74
2020-08-14 15:54:34,7.85,6.15,25.40,99.90,896399,33,20046,-74
2020-08-14 15:55:05,8.68,5.95,25.40,99.90,896495,33,20070,-74
2020-08-14 15:55:54,9.40,6.00,25.40,99.90,894365,33,20028,-74
2020-08-14 15:56:42,8.43,6.32,25.40,99.90,891071,33,20492,-74
2020-08-14 15:57:23,7.40,6.22,25.40,99.90,897682,33,20112,-74
2020-08-14 15:57:57,6.60,6.00,25.30,99.90,894823,33,20041,-73
2020-08-14 15:58:29,13.38,5.97,25.40,99.90,897705,33,20459,-73
2020-08-14 15:59:04,6.62,6.03,25.30,99.90,894931,33,20032,-73
2020-08-14 15:59:44,7.03,5.97,25.30,99.90,894179,33,20461,-73
2020-08-14 16:00:22,6.45,5.93,25.30,99.90,894055,33,20059,-73
2020-08-14 16:01:03,7.03,5.53,25.30,99.90,891039,33,20069,-73
2020-08-14 16:01:37,8.40,6.15,25.40,99.90,894134,33,20024,-73
2020-08-14 16:02:07,6.95,6.20,25.40,99.90,896431,33,20116,-73
2020-08-14 16:02:46,7.75,6.18,25.40,99.90,898963,32,20024,-73
2020-08-14 16:03:20,7.65,6.20,25.30,99.90,894032,33,20037,-73
2020-08-14 16:03:53,7.05,6.15,25.30,99.90,894473,33,20121,-73
2020-08-14 16:04:31,8.95,6.15,25.40,99.90,891483,33,20060,-73
2020-08-14 16:05:21,8.30,6.25,25.40,99.90,888352,33,20033,-73
2020-08-14 16:05:58,6.68,5.70,25.40,99.90,888162,33,20036,-73
2020-08-14 16:06:37,10.00,7.12,25.40,99.90,891409,33,20410,-73
2020-08-14 16:07:16,14.27,6.30,25.30,99.90,894521,33,20027,-73
2020-08-14 16:07:49,8.68,5.90,25.30,99.90,891483,33,20033,-73
2020-08-14 16:08:48,6.70,5.78,25.30,99.90,893492,33,20040,-73
2020-08-14 16:09:25,8.32,5.85,25.30,99.90,895244,33,20064,-73
2020-08-14 16:10:03,6.28,5.00,25.30,99.90,895139,33,20434,-73
2020-08-14 16:10:43,6.12,5.37,25.30,99.90,894518,33,20016,-73
2020-08-14 16:11:37,10.55,5.85,25.30,99.90,894507,33,20425,-73
2020-08-14 16:12:18,8.75,6.07,25.20,99.90,897907,33,20020,-72
2020-08-14 16:12:57,25.20,25.20,25.20,99.90,900961,32,20107,-73
2020-08-14 16:13:51,10.05,5.97,25.30,99.90,897219,33,19966,-73
2020-08-14 16:14:28,7.37,6.18,25.30,99.90,893470,33,20103,-73
2020-08-14 16:14:59,7.50,5.65,25.20,99.90,891317,33,20075,-73
2020-08-14 16:16:15,7.00,5.82,25.20,99.90,888459,33,20377,-73
2020-08-14 16:16:58,6.68,6.07,25.10,99.90,891599,33,20378,-73
2020-08-14 16:17:36,9.23,6.15,25.10,99.90,897270,33,20189,-74
2020-08-14 16:18:07,9.32,5.97,25.00,99.90,891331,33,20029,-73
2020-08-14 16:18:59,8.45,5.72,25.00,99.90,896646,33,20021,-73
2020-08-14 16:19:39,9.57,5.75,25.00,99.90,894370,33,20059,-73
2020-08-14 16:20:20,8.20,6.10,25.00,99.90,891698,33,20021,-74
2020-08-14 16:20:52,24.90,24.90,24.90,99.90,897679,33,20036,-73
2020-08-14 16:21:25,10.10,6.95,24.90,99.90,891389,33,20305,-73
2020-08-14 16:21:58,11.77,6.57,24.90,99.90,894538,33,20058,-73
2020-08-14 16:22:33,8.73,5.82,24.90,99.90,891410,33,20086,-73
2020-08-14 16:23:13,9.57,6.80,24.80,99.90,888574,33,20160,-73
2020-08-14 16:23:50,7.70,6.32,24.80,99.90,888463,33,20037,-73
2020-08-14 16:24:37,12.02,6.82,24.70,99.90,892916,33,20421,-73
2020-08-14 16:25:11,7.20,6.40,24.70,99.90,894382,33,20195,-73
2020-08-14 16:25:46,8.40,6.87,24.70,99.90,891229,33,20033,-74
2020-08-14 16:26:21,10.18,7.45,24.70,99.90,891441,33,20136,-73
2020-08-14 16:27:21,7.20,5.90,24.70,99.90,894544,33,20024,-73
2020-08-14 16:27:59,10.48,7.07,24.60,99.90,896198,33,20471,-73
2020-08-14 16:28:38,7.87,6.50,24.60,99.90,898214,32,20025,-73
2020-08-14 16:29:17,11.70,7.18,24.70,99.90,897578,33,20032,-73
2020-08-14 16:29:54,7.18,6.53,24.70,99.90,897605,33,20027,-73
2020-08-14 16:30:37,8.52,6.53,24.70,99.90,897397,33,20382,-73
2020-08-14 16:31:12,11.68,7.07,24.70,99.90,897352,33,20366,-73
2020-08-14 16:31:47,7.62,6.85,24.60,99.90,897567,33,20066,-73
2020-08-14 16:32:21,8.63,6.68,24.60,99.90,897551,33,20031,-73
2020-08-14 16:32:53,9.40,6.25,24.70,99.90,900190,32,20059,-74
2020-08-14 16:33:49,10.25,6.20,24.70,99.90,891213,33,20032,-74
2020-08-14 16:34:27,12.40,6.20,24.60,99.90,889121,33,20024,-74
2020-08-14 16:35:00,10.55,6.18,24.50,99.90,886295,33,20041,-74
2020-08-14 16:35:38,7.75,5.85,24.50,99.90,888402,33,20427,-74
2020-08-14 16:36:20,7.20,6.12,24.50,99.90,891499,33,20025,-74
2020-08-14 16:36:55,9.13,6.57,24.50,99.90,893723,33,20066,-74
2020-08-14 16:37:31,8.77,6.47,24.50,99.90,891476,33,20447,-74
2020-08-14 16:38:09,8.48,6.28,24.50,99.90,894629,33,20036,-74
2020-08-14 16:38:44,9.13,6.40,24.40,99.90,893023,33,20017,-74
2020-08-14 16:39:26,8.25,5.80,24.40,99.90,890232,33,20071,-73
2020-08-14 16:40:00,9.48,6.10,24.30,99.90,888154,33,20096,-73
2020-08-14 16:40:35,9.07,5.57,24.30,99.90,887972,33,20041,-74
2020-08-14 16:41:21,9.32,6.40,24.30,99.90,892345,33,20043,-74
2020-08-14 16:41:58,7.12,6.32,24.30,99.90,891327,33,20028,-73
2020-08-14 16:42:39,8.50,6.93,24.30,99.90,891383,33,20024,-74
2020-08-14 16:43:12,24.20,24.20,24.20,99.90,891796,33,20029,-74
2020-08-14 16:43:47,11.00,6.55,24.20,99.90,892153,33,19933,-74
2020-08-14 16:44:32,7.12,6.40,24.20,99.90,891473,33,20067,-74
2020-08-14 16:45:12,9.98,6.40,24.20,99.90,891184,33,20127,-74
2020-08-14 16:45:52,7.07,6.37,24.20,99.90,888355,33,20087,-73
2020-08-14 16:46:31,7.18,6.47,24.20,99.90,888548,33,20049,-74
2020-08-14 16:47:06,8.25,6.68,24.10,99.90,888460,33,20069,-74
2020-08-14 16:47:48,9.23,6.95,24.10,99.90,888369,33,20448,-73
2020-08-14 16:48:44,7.62,6.07,24.00,99.90,888259,33,20099,-73
2020-08-14 16:49:30,9.93,7.32,24.10,99.90,880067,33,20089,-73
2020-08-14 16:50:01,13.57,6.25,24.00,99.90,880968,33,20034,-72
2020-08-14 16:50:47,7.37,6.68,24.00,99.90,882024,33,20042,-73
2020-08-14 16:51:31,10.07,6.43,24.00,99.90,879342,33,20022,-73
2020-08-14 16:52:04,7.80,6.97,24.00,99.90,882233,33,20127,-73
2020-08-14 16:52:38,7.65,6.80,24.00,99.90,882049,33,20426,-73
2020-08-14 16:53:10,10.63,7.05,24.00,99.90,881829,33,20034,-73
2020-08-14 16:53:48,8.85,6.68,23.90,99.90,879575,33,20017,-73
2020-08-14 16:54:29,7.43,6.55,24.00,99.90,879006,33,20029,-73
2020-08-14 16:55:23,7.28,6.40,23.90,99.90,881294,33,20026,-73
2020-08-14 16:56:03,12.52,7.35,23.90,99.90,877663,33,20082,-73
2020-08-14 16:56:38,9.70,6.87,23.90,99.90,878046,33,20325,-73
2020-08-14 16:57:20,9.18,7.12,23.90,99.90,882287,33,20245,-73
2020-08-14 16:57:54,8.52,6.65,23.90,99.90,879427,33,20500,-74
2020-08-14 16:58:32,9.55,7.30,23.90,99.90,882050,33,20113,-74
2020-08-14 16:59:10,8.00,6.55,23.90,99.90,882152,33,20035,-73
2020-08-14 16:59:46,9.50,7.50,23.90,99.90,882211,33,20089,-72
2020-08-14 17:00:22,9.52,7.47,23.90,99.90,885217,33,20055,-73
2020-08-14 17:00:56,10.85,7.57,23.90,99.90,879431,33,20590,-73
2020-08-14 17:01:33,8.10,7.30,23.90,99.90,878983,33,20197,-74
2020-08-14 17:02:19,7.72,6.65,23.90,99.90,877796,33,20068,-74
2020-08-14 17:02:55,10.05,8.20,23.90,99.90,881612,33,20416,-73
2020-08-14 17:03:40,8.55,7.65,23.90,99.90,885125,33,20100,-73
2020-08-14 17:04:20,7.45,6.45,23.80,99.90,885165,33,20438,-73
2020-08-14 17:04:53,7.70,6.85,23.80,99.90,882195,33,20057,-73
2020-08-14 17:05:29,8.05,6.62,23.70,99.90,885106,33,20085,-73
2020-08-14 17:06:03,9.48,7.57,23.60,99.90,885315,33,20293,-73
2020-08-14 17:06:38,8.07,7.12,23.60,99.90,884855,33,20164,-74
2020-08-14 17:07:30,9.43,7.72,23.60,99.90,883675,33,20029,-73
2020-08-14 17:08:06,10.18,7.47,23.60,99.90,881870,33,20041,-73
2020-08-14 17:08:41,11.90,7.75,23.50,99.90,881894,33,20063,-73
2020-08-14 17:09:18,8.48,7.50,23.50,99.90,885142,33,20068,-73
2020-08-14 17:09:55,9.95,7.15,23.50,99.90,884910,33,20026,-74
2020-08-14 17:10:34,12.37,8.20,23.50,99.90,884955,33,20078,-74
2020-08-14 17:11:12,9.52,7.30,23.50,99.90,882597,33,20397,-74
2020-08-14 17:11:49,8.90,7.40,23.50,99.90,884801,33,20149,-74
2020-08-14 17:12:28,8.65,7.75,23.40,99.90,879726,33,20026,-74
2020-08-14 17:12:59,10.02,7.70,23.30,99.90,882263,33,20620,-73
2020-08-14 17:13:33,10.77,7.72,23.30,99.90,885449,33,20073,-74
2020-08-14 17:14:08,10.68,7.80,23.30,99.90,884951,33,20086,-74
2020-08-14 17:14:43,9.30,7.35,23.30,99.90,881525,33,20029,-73
2020-08-14 17:15:18,8.13,7.32,23.30,99.90,882084,33,20106,-74
2020-08-14 17:15:50,8.13,7.12,23.20,99.90,885255,33,20390,-74
2020-08-14 17:16:24,8.10,7.07,23.20,99.90,881852,33,20071,-74
2020-08-14 17:16:57,11.52,7.47,23.20,99.90,879097,33,20045,-74
2020-08-14 17:17:32,7.80,6.82,23.20,99.90,881451,33,20053,-74
2020-08-14 17:18:06,7.82,6.72,23.20,99.90,879419,33,20388,-73
2020-08-14 17:18:43,9.15,7.55,23.20,99.90,876341,33,20110,-74
2020-08-14 17:19:21,10.23,7.20,23.20,99.90,879144,33,20487,-74
2020-08-14 17:19:52,7.07,5.90,23.20,99.90,879049,33,20085,-74
2020-08-14 17:20:29,7.70,6.60,23.10,99.90,878916,33,20081,-74
2020-08-14 17:21:04,13.10,7.20,23.10,99.90,880778,33,20510,-74
2020-08-14 17:21:42,6.95,6.25,23.10,99.90,873031,34,20162,-74
2020-08-14 17:22:17,9.23,6.47,23.10,99.90,879438,33,20041,-74
2020-08-14 17:22:52,8.93,6.30,23.10,99.90,882222,33,20033,-74
2020-08-14 17:23:29,7.65,6.80,23.10,99.90,879308,33,20417,-73
2020-08-14 17:24:04,8.40,7.22,23.10,99.90,882190,33,20025,-74
2020-08-14 17:24:42,8.52,7.62,23.00,99.90,882239,33,20067,-74
2020-08-14 17:25:21,8.57,7.80,22.80,99.90,880491,33,20040,-74
2020-08-14 17:25:55,8.43,7.72,22.50,99.90,880325,33,20061,-74
2020-08-14 17:26:33,11.00,8.95,22.40,99.90,884067,33,20165,-74
2020-08-14 17:27:11,10.10,8.55,22.30,99.90,885868,33,20363,-74
2020-08-14 17:27:47,10.57,9.23,22.20,99.90,888334,33,20047,-74
2020-08-14 17:28:28,13.85,9.98,22.20,99.90,888069,33,20052,-74
2020-08-14 17:29:02,16.75,9.60,22.10,99.90,891830,33,20024,-74
2020-08-14 17:29:40,12.43,10.73,22.10,99.90,893606,33,20036,-74
2020-08-14 17:30:15,13.95,10.52,22.00,99.90,893475,33,20115,-74
2020-08-14 17:30:52,11.77,10.57,21.90,99.90,892420,33,20486,-74
2020-08-14 17:31:36,14.80,11.80,21.90,99.90,894368,33,20087,-74
2020-08-14 17:32:30,11.98,10.68,21.80,99.90,891173,33,20040,-74
2020-08-14 17:33:05,21.25,12.35,21.80,99.90,883108,33,20380,-74
2020-08-14 17:33:43,13.25,11.95,21.70,99.90,891513,33,20065,-73
2020-08-14 17:34:26,14.63,12.00,21.70,99.90,895692,33,20029,-74
2020-08-14 17:34:58,12.82,10.18,21.60,99.90,891131,33,20422,-74
2020-08-14 17:35:39,21.27,14.02,21.50,99.90,891421,33,20020,-74
2020-08-14 17:36:13,14.50,10.70,21.50,99.90,891250,33,20489,-73
2020-08-14 17:36:50,11.38,10.20,21.50,99.90,891129,33,20028,-74
2020-08-14 17:37:32,15.23,10.07,21.30,99.90,897510,33,20070,-73
2020-08-14 17:38:07,14.20,9.80,21.30,99.90,893547,33,20365,-74
2020-08-14 17:38:42,12.30,9.93,21.30,99.90,891427,33,20068,-73
2020-08-14 17:39:17,14.87,10.35,21.20,99.90,891370,33,20418,-73
2020-08-14 17:39:52,12.75,10.07,21.10,99.90,891380,33,20029,-75
2020-08-14 17:40:30,16.37,10.95,21.10,99.90,892302,33,20378,-74
2020-08-14 17:41:05,14.20,10.52,21.00,99.90,891270,33,20066,-74
2020-08-14 17:41:39,10.88,9.23,21.00,99.90,893058,33,20040,-74
2020-08-14 17:42:15,10.75,8.82,20.90,99.90,891301,33,20088,-74
2020-08-14 17:42:50,13.30,8.98,20.80,99.90,889335,33,20040,-74
2020-08-14 17:43:29,11.30,9.98,20.70,99.90,888108,33,20359,-74
2020-08-14 17:44:07,10.90,8.77,20.70,99.90,894392,33,20363,-74
2020-08-14 17:44:40,12.43,8.35,20.70,99.90,894249,33,20425,-75
2020-08-14 17:45:17,9.75,8.25,20.60,99.90,894304,33,20040,-74
2020-08-14 17:45:55,8.20,7.40,20.60,99.90,891441,33,20129,-74
2020-08-14 17:46:30,10.00,7.45,20.50,99.90,893746,33,20115,-74
2020-08-14 17:47:05,10.82,7.62,20.50,99.90,888084,33,20108,-75
2020-08-14 17:47:45,10.25,7.70,20.50,99.90,889734,33,20067,-75
2020-08-14 17:48:23,8.70,7.28,20.50,99.90,893791,33,20058,-74
2020-08-14 17:48:57,7.28,6.50,20.40,99.90,899131,32,20028,-74
2020-08-14 17:49:31,10.65,7.03,20.30,99.90,896361,33,20052,-74
2020-08-14 17:50:03,10.85,7.05,20.30,99.90,894467,33,20051,-75
2020-08-14 17:50:36,8.38,6.57,20.30,99.90,894428,33,20087,-74
2020-08-14 17:51:11,7.15,6.28,20.30,99.90,892237,33,20040,-74
2020-08-14 17:51:50,8.05,6.25,20.30,99.90,894105,33,20421,-74
2020-08-14 17:52:27,7.78,5.53,20.20,99.90,888432,33,20029,-75
2020-08-14 17:52:59,8.38,5.62,20.10,99.90,891419,33,20060,-74
2020-08-14 17:53:31,6.57,5.97,20.10,99.90,890386,33,20021,-74
2020-08-14 17:54:02,9.23,5.70,20.10,99.90,893742,33,20115,-75
2020-08-14 17:54:39,6.05,5.15,20.10,99.90,888981,33,20087,-74
2020-08-14 17:55:25,5.75,5.15,20.10,99.90,891280,33,20036,-74
2020-08-14 17:56:00,6.60,5.80,20.10,99.90,886010,33,20113,-74
2020-08-14 17:56:35,7.82,5.72,20.10,99.90,894192,33,20063,-74
2020-08-14 17:57:09,5.50,5.00,20.10,99.90,891965,33,20126,-72
2020-08-14 17:57:44,5.18,4.57,20.10,99.90,889354,33,20032,-74
2020-08-14 17:58:19,7.57,5.18,20.10,99.90,892253,33,20404,-74
2020-08-14 17:58:56,5.82,5.15,20.10,99.90,889498,33,20024,-74
2020-08-14 17:59:49,8.60,5.47,20.10,99.90,892361,33,20033,-74
2020-08-14 18:00:27,6.12,5.45,20.10,99.90,894947,33,20397,-74
2020-08-14 18:01:05,5.80,5.07,20.10,99.90,895202,33,20466,-74
2020-08-14 18:01:39,7.85,6.20,20.20,99.90,892041,33,20071,-74
2020-08-14 18:02:27,5.87,5.30,20.10,99.90,892017,33,20395,-74
2020-08-14 18:03:01,9.13,5.87,20.10,99.90,895309,33,20028,-74
2020-08-14 18:03:42,11.05,9.13,20.10,99.90,894953,33,20453,-74
2020-08-14 18:04:17,9.88,6.10,20.10,99.90,889001,33,20059,-74
2020-08-14 18:04:48,7.53,5.60,20.10,99.90,891932,33,20071,-74
2020-08-14 18:05:32,8.90,5.70,20.20,99.90,892321,33,20028,-74
2020-08-14 18:06:07,6.87,5.47,20.20,99.90,897445,33,20439,-74
2020-08-14 18:06:45,6.82,5.05,20.10,99.90,896519,33,20106,-74
2020-08-14 18:07:23,7.45,4.90,20.10,99.90,897653,33,20024,-74
2020-08-14 18:08:01,7.25,4.80,20.20,99.90,891822,33,20028,-74
2020-08-14 18:08:35,6.65,4.78,20.20,99.90,889086,33,20400,-75
2020-08-14 18:09:22,7.85,5.20,20.20,99.90,891379,33,20111,-75
2020-08-14 18:10:01,7.18,6.47,20.10,99.90,892088,33,20371,-75
2020-08-14 18:10:36,7.85,5.90,20.10,99.90,895010,33,20309,-75
2020-08-14 18:11:10,6.50,5.90,20.10,99.90,892015,33,20036,-74
2020-08-14 18:11:51,8.98,6.25,20.10,99.90,893521,33,20059,-74
2020-08-14 18:12:31,8.23,6.78,20.10,99.90,895372,33,20083,-75
2020-08-14 18:13:11,6.87,5.78,20.10,99.90,895408,33,20323,-74
2020-08-14 18:13:48,8.43,6.75,20.00,99.90,895417,33,20019,-75
2020-08-14 18:14:27,7.82,6.03,20.00,99.90,895244,33,20032,-75
2020-08-14 18:15:01,8.35,6.80,20.10,99.90,895482,33,20063,-75
2020-08-14 18:15:45,7.37,6.57,20.10,99.90,899823,32,20071,-74
2020-08-14 18:16:32,7.07,6.35,20.10,99.90,898207,33,20135,-74
2020-08-14 18:17:08,9.73,6.35,20.10,99.90,898528,33,20423,-74
2020-08-14 18:17:44,7.30,6.47,20.10,99.90,895165,33,20079,-74
2020-08-14 18:18:18,6.90,6.20,20.10,99.90,897984,33,20029,-74
2020-08-14 18:18:53,9.02,6.62,20.00,99.90,897943,33,20024,-74
2020-08-14 18:19:36,7.80,6.20,20.00,99.90,898162,33,20036,-75
2020-08-14 18:20:39,7.68,6.85,20.00,99.90,895474,33,20070,-74
2020-08-14 18:21:13,10.95,6.80,20.00,99.90,896163,33,20074,-75
2020-08-14 18:21:47,8.57,7.00,20.10,99.90,892564,33,20496,-75
2020-08-14 18:22:21,8.13,7.30,20.10,99.90,889239,33,20057,-74
2020-08-14 18:22:57,8.00,6.68,20.10,99.90,886022,33,20569,-75
2020-08-14 18:23:31,7.45,6.70,20.00,99.90,890619,33,20087,-74
2020-08-14 18:24:02,7.85,6.90,20.10,99.90,896439,33,20496,-74
2020-08-14 18:24:37,6.68,6.05,20.00,99.90,896415,33,20047,-73
2020-08-14 18:25:12,10.77,8.63,20.00,99.90,895434,33,20028,-74
2020-08-14 18:25:46,10.13,6.53,20.00,99.90,896335,33,20108,-74
2020-08-14 18:26:28,9.70,6.32,20.00,99.90,896903,33,20050,-74
2020-08-14 18:27:14,14.23,8.55,20.00,99.90,901541,32,20381,-74
2020-08-14 18:27:52,8.32,6.65,20.00,99.90,898068,33,20321,-74
2020-08-14 18:28:37,8.52,7.37,20.00,99.90,898585,33,20086,-74
2020-08-14 18:29:21,8.38,7.55,20.00,99.90,892102,33,20028,-74
2020-08-14 18:30:04,8.68,6.82,20.00,99.90,892802,33,20032,-74
2020-08-14 18:30:52,7.28,6.50,19.90,99.90,895130,33,20069,-74
2020-08-14 18:31:37,9.75,7.62,19.90,99.90,896317,33,20044,-74
2020-08-14 18:32:24,9.65,7.78,19.90,99.90,898721,33,20424,-73
2020-08-14 18:32:58,8.93,7.50,19.90,99.90,897984,33,20036,-74
2020-08-14 18:33:31,8.45,7.55,19.90,99.90,892362,33,20032,-74
2020-08-14 18:34:02,8.02,6.90,19.90,99.90,892152,33,20422,-74
2020-08-14 18:34:42,8.68,7.62,19.90,99.90,889404,33,20036,-74
2020-08-14 18:35:36,9.18,7.75,19.90,99.90,892306,33,20033,-74
2020-08-14 18:36:32,9.40,8.15,19.90,99.90,898517,32,20508,-74
2020-08-14 18:37:03,10.15,8.68,19.80,99.90,899020,32,20032,-74
2020-08-14 18:37:36,10.00,9.00,19.80,99.90,895244,33,20084,-74
2020-08-14 18:38:08,9.98,8.35,19.90,99.90,894979,33,20165,-74
2020-08-14 18:38:41,10.60,8.20,19.90,99.90,894874,33,20513,-74
2020-08-14 18:39:18,11.25,9.20,19.90,99.90,895361,33,20024,-74
2020-08-14 18:39:52,12.55,9.55,19.90,99.90,889062,33,20509,-73
2020-08-14 18:40:27,9.60,7.80,19.90,99.90,895434,33,20467,-73
2020-08-14 18:41:05,8.95,8.02,19.90,99.90,898427,33,20043,-75
2020-08-14 18:41:40,12.05,8.27,19.90,99.90,892388,33,20024,-73
2020-08-14 18:42:15,9.60,8.27,19.90,99.90,895281,33,20024,-74
2020-08-14 18:42:56,9.02,8.02,19.90,99.90,892405,33,20144,-73
2020-08-14 18:43:31,8.23,7.50,19.90,99.90,892122,33,20406,-74
2020-08-14 18:44:06,9.40,7.80,19.80,99.90,886468,33,20059,-74
2020-08-14 18:44:41,8.18,7.37,19.80,99.90,889346,33,20497,-74
2020-08-14 18:45:16,10.02,7.55,19.80,99.90,892174,33,20498,-74
2020-08-14 18:45:54,10.43,7.87,19.80,99.90,892273,33,20478,-74
2020-08-14 18:46:59,12.73,8.13,19.80,99.90,892327,33,20032,-74
2020-08-14 18:47:36,8.05,7.25,19.80,99.90,885978,33,20045,-74
2020-08-14 18:48:08,7.15,6.25,19.80,99.90,887800,33,20033,-74
2020-08-14 18:48:39,7.50,6.80,19.80,99.90,892971,33,20051,-74
2020-08-14 18:49:12,10.55,7.25,19.80,99.90,892629,33,20084,-74
2020-08-14 18:49:46,8.52,6.40,19.80,99.90,895501,33,20417,-74
2020-08-14 18:50:31,6.78,6.05,19.80,99.90,895170,33,20091,-74
2020-08-14 18:51:12,5.53,5.03,19.80,99.90,895707,33,20051,-74
2020-08-14 18:51:52,6.37,5.78,19.70,99.90,892669,33,20032,-74
2020-08-14 18:52:33,6.25,5.75,19.70,99.90,895157,33,20024,-74
2020-08-14 18:53:05,6.20,5.60,19.70,99.90,895614,33,20054,-74
2020-08-14 18:53:38,7.20,6.18,19.70,99.90,897789,33,20024,-74
2020-08-14 18:54:10,6.85,6.15,19.70,99.90,893712,33,20469,-74
2020-08-14 18:54:43,6.18,5.68,19.70,99.90,890860,33,20033,-74
2020-08-14 18:55:25,6.32,5.47,19.70,99.90,889928,33,20104,-74
2020-08-14 18:55:59,7.50,5.25,19.70,99.90,898612,33,20372,-74
2020-08-14 18:56:40,5.90,5.40,19.70,99.90,892255,33,20032,-74
2020-08-14 18:57:15,7.35,5.85,19.70,99.90,892523,33,20025,-74
2020-08-14 18:57:47,6.25,5.60,19.70,99.90,886113,33,20446,-74
2020-08-14 18:58:25,6.55,5.95,19.70,99.90,890854,33,20048,-74
2020-08-14 18:59:08,7.97,5.40,19.70,99.90,896996,33,20492,-74
2020-08-14 18:59:51,8.30,6.20,19.70,99.90,895526,33,20047,-74
2020-08-14 19:00:27,6.60,5.97,19.70,99.90,889612,33,20469,-74
2020-08-14 19:00:59,6.62,6.03,19.70,99.90,889702,33,20025,-74
2020-08-14 19:01:32,6.43,5.82,19.60,99.90,892550,33,20144,-74
2020-08-14 19:02:05,7.55,6.07,19.60,99.90,895372,33,20024,-73
2020-08-14 19:02:46,6.25,5.65,19.60,99.90,892173,33,20028,-74
2020-08-14 19:03:56,6.55,5.87,19.60,99.90,893852,33,20062,-74
2020-08-14 19:04:48,7.95,5.85,19.60,99.90,894038,33,20377,-74
2020-08-14 19:05:20,19.60,19.60,19.60,99.90,892656,33,20028,-74
2020-08-14 19:05:59,6.93,5.30,19.60,99.90,892601,33,19928,-74
2020-08-14 19:06:34,6.82,5.93,19.60,99.90,895582,33,20393,-74
2020-08-14 19:07:12,6.87,5.53,19.60,99.90,897215,33,20055,-74
2020-08-14 19:07:45,7.00,6.30,19.60,99.90,895260,33,20442,-74
2020-08-14 19:08:18,7.40,6.37,19.60,99.90,894073,33,20091,-75
2020-08-14 19:08:52,8.43,6.25,19.60,99.90,893663,33,20037,-74
2020-08-14 19:09:31,7.72,6.65,19.60,99.90,892987,33,20021,-74
2020-08-14 19:10:02,8.02,6.25,19.60,99.90,892167,33,20032,-74
2020-08-14 19:10:40,22.00,19.85,19.50,99.90,894742,33,20103,-74
2020-08-14 19:11:15,8.43,6.80,19.60,99.90,892093,33,20029,-73
2020-08-14 19:11:50,6.70,6.10,19.60,99.90,895036,33,20448,-75
2020-08-14 19:12:32,7.80,6.43,19.60,99.90,897861,33,20066,-75
2020-08-14 19:13:08,8.02,6.32,19.60,99.90,894901,33,20446,-74
2020-08-14 19:13:43,8.82,7.03,19.50,99.90,892119,33,20037,-75
2020-08-14 19:14:18,7.03,6.43,19.50,99.90,891695,33,20028,-75
2020-08-14 19:14:48,7.22,6.47,19.50,99.90,895002,33,20092,-75
2020-08-14 19:15:30,8.30,6.25,19.50,99.90,896126,33,20032,-75
2020-08-14 19:16:03,7.57,6.80,19.60,99.90,898460,33,20088,-74
2020-08-14 19:16:50,7.35,6.65,19.50,99.90,894972,33,20040,-74
2020-08-14 19:17:21,8.85,6.85,19.50,99.90,892047,33,20037,-74
2020-08-14 19:18:02,19.45,16.90,19.60,99.90,891711,33,20457,-74
2020-08-14 19:18:54,8.02,7.12,19.50,99.90,895070,33,20481,-74
2020-08-14 19:19:32,10.23,7.20,19.50,99.90,891684,33,20387,-74
2020-08-14 19:20:03,9.23,6.80,19.50,99.90,897542,33,20032,-74
2020-08-14 19:20:34,9.50,7.15,19.50,99.90,895187,33,20032,-75
2020-08-14 19:21:08,9.82,7.03,19.50,99.90,895016,33,20331,-74
2020-08-14 19:21:46,9.43,7.32,19.50,99.90,897916,33,20055,-74
2020-08-14 19:22:46,7.50,6.80,19.40,99.90,890151,33,20399,-75
2020-08-14 19:23:21,8.85,7.93,19.50,99.90,889645,33,20029,-75
2020-08-14 19:23:55,11.32,7.97,19.50,99.90,893373,32,20040,-75
2020-08-14 19:24:26,7.47,6.87,19.50,99.90,900622,32,20413,-74
2020-08-14 19:25:08,8.80,8.00,19.40,99.90,901958,32,20407,-74
2020-08-14 19:25:48,8.18,7.32,19.40,99.90,897678,33,20479,-74
2020-08-14 19:26:34,7.37,6.68,19.40,99.90,892733,33,20132,-74
2020-08-14 19:27:05,8.88,6.93,19.40,99.90,895166,33,20043,-74
2020-08-14 19:27:37,8.05,7.25,19.40,99.90,897681,33,20381,-75
2020-08-14 19:28:20,9.02,8.10,19.40,99.90,894814,33,20051,-74
2020-08-14 19:28:54,8.15,7.35,19.40,99.90,891772,33,20052,-75
2020-08-14 19:29:27,9.88,7.65,19.40,99.90,888607,33,20422,-74
2020-08-14 19:30:02,9.90,6.97,19.40,99.90,893889,33,20053,-75
2020-08-14 19:30:35,7.80,7.10,19.40,99.90,888593,33,20031,-74
2020-08-14 19:31:07,7.30,6.60,19.40,99.90,890787,33,20041,-75
2020-08-14 19:31:41,7.25,6.62,19.40,99.90,889776,33,20025,-75
2020-08-14 19:32:16,8.18,7.37,19.40,99.90,893811,33,20059,-75
2020-08-14 19:32:48,8.63,7.05,19.40,99.90,894582,33,20024,-75
2020-08-14 19:33:20,8.15,6.72,19.40,99.90,889616,33,20033,-74
2020-08-14 19:33:51,8.55,6.72,19.40,99.90,888844,33,20025,-75
2020-08-14 19:34:26,7.78,6.72,19.40,99.90,895006,33,20393,-75
2020-08-14 19:35:00,7.93,6.97,19.40,99.90,891685,33,20334,-75
2020-08-14 19:35:41,10.73,9.38,19.40,99.90,894486,33,20487,-75
2020-08-14 19:36:16,8.27,7.47,19.40,99.90,895032,33,20452,-75
2020-08-14 19:36:47,9.75,8.27,19.40,99.90,891968,33,20101,-74
2020-08-14 19:37:18,8.50,7.70,19.50,99.90,888922,33,20025,-74
2020-08-14 19:37:49,9.48,7.32,19.40,99.90,891938,33,20033,-74
2020-08-14 19:38:21,18.67,15.63,19.50,99.90,895045,33,20430,-75
2020-08-14 19:38:56,9.57,8.38,19.50,99.90,891936,33,20336,-75
2020-08-14 19:39:33,14.55,12.63,19.50,99.90,891557,33,20104,-74
2020-08-14 19:40:06,12.55,11.05,19.50,99.90,891539,33,20032,-74
2020-08-14 19:40:41,10.10,9.00,19.50,99.90,894702,33,20033,-74
2020-08-14 19:41:14,11.02,8.55,19.50,99.90,891935,33,20029,-74
2020-08-14 19:41:47,10.70,9.52,19.50,99.90,889067,33,20029,-74
2020-08-14 19:42:20,16.60,13.88,19.50,99.90,891969,33,20070,-74
2020-08-14 19:42:52,10.65,9.07,19.50,99.90,894398,33,20047,-74
2020-08-14 19:43:27,11.82,8.48,19.50,99.90,894593,33,20044,-74
2020-08-14 19:43:59,8.82,7.90,19.50,99.90,888439,33,20067,-74
2020-08-14 19:44:34,7.95,7.15,19.50,99.90,888847,33,20409,-74
2020-08-14 19:45:12,8.25,7.37,19.50,99.90,891871,33,20040,-74
2020-08-14 19:45:52,8.80,7.25,19.50,99.90,891404,33,20088,-74
2020-08-14 19:46:30,7.57,6.47,19.50,99.90,892042,33,20393,-75
2020-08-14 19:47:05,9.63,8.57,19.50,99.90,888617,33,20088,-74
2020-08-14 19:47:43,8.15,7.28,19.50,99.90,891230,33,20087,-74
2020-08-14 19:48:19,8.32,6.00,19.50,99.90,898023,33,20040,-75
2020-08-14 19:48:56,7.12,6.43,19.50,99.90,894478,33,20050,-75
2020-08-14 19:49:39,8.38,7.30,19.60,99.90,891621,33,20062,-75
2020-08-14 19:50:14,8.15,7.18,19.60,99.90,891886,33,20108,-75
2020-08-14 19:50:52,8.15,7.35,19.60,99.90,890968,33,20397,-74
2020-08-14 19:51:28,7.70,6.50,19.60,99.90,894122,33,20314,-74
2020-08-14 19:52:12,7.47,6.45,19.60,99.90,890832,33,20327,-74
2020-08-14 19:52:55,9.48,8.63,19.60,99.90,888920,33,20398,-74
2020-08-14 19:53:33,11.95,10.82,19.70,99.90,891770,33,20049,-75
2020-08-14 19:54:08,8.73,7.72,19.70,99.90,891616,33,20028,-75
2020-08-14 19:54:39,10.05,7.78,19.60,99.90,888713,33,20080,-75
2020-08-14 19:55:14,8.18,6.70,19.70,99.90,892935,33,20406,-74
2020-08-14 19:55:51,6.43,5.82,19.70,99.90,893270,33,20057,-74
2020-08-14 19:56:26,6.95,6.10,19.70,99.90,890294,33,20032,-74
2020-08-14 19:57:01,8.02,7.22,19.70,99.90,894979,33,20089,-75
2020-08-14 19:57:36,6.43,5.90,19.70,99.90,894932,33,20428,-74
2020-08-14 19:58:11,7.35,5.95,19.70,99.90,891281,33,20033,-74
2020-08-14 19:58:45,6.30,5.70,19.70,99.90,888452,33,20437,-75
2020-08-14 19:59:23,6.87,6.05,19.70,99.90,891903,33,20048,-74
2020-08-14 20:00:00,9.18,7.87,19.70,99.90,895084,33,20120,-74
2020-08-14 20:00:47,8.13,7.32,19.70,99.90,894663,33,20029,-74
2020-08-14 20:01:29,8.25,6.87,19.70,99.90,895004,33,20138,-74
2020-08-14 20:02:08,8.73,6.62,19.70,99.90,891834,33,20358,-75
2020-08-14 20:02:46,7.68,6.05,19.70,99.90,897492,33,20409,-74
2020-08-14 20:03:26,10.07,8.05,19.70,99.90,894556,33,20059,-74
2020-08-14 20:03:58,6.70,6.00,19.70,99.90,888844,33,20051,-74
2020-08-14 20:04:39,7.15,6.28,19.70,99.90,891886,33,20354,-74
2020-08-14 20:05:14,5.97,5.40,19.70,99.90,894714,33,20373,-73
2020-08-14 20:05:48,5.87,5.37,19.70,99.90,893640,33,20428,-75
2020-08-14 20:06:29,7.10,5.72,19.70,99.90,894571,33,20100,-74
2020-08-14 20:07:04,8.40,6.90,19.70,99.90,889083,33,20033,-75
2020-08-14 20:07:39,6.82,6.22,19.70,99.90,888789,33,20029,-73
2020-08-14 20:08:15,6.32,5.72,19.70,99.90,888947,33,20383,-74
2020-08-14 20:08:59,6.95,6.00,19.70,99.90,892187,33,20079,-74
2020-08-14 20:09:40,6.60,5.90,19.70,99.90,896205,33,20428,-74
2020-08-14 20:10:13,8.15,6.07,19.70,99.90,892129,33,20063,-74
2020-08-14 20:10:52,6.50,5.93,19.70,99.90,888518,33,20343,-74
2020-08-14 20:11:28,6.47,5.87,19.70,99.90,892056,33,20025,-75
2020-08-14 20:12:01,6.68,6.07,19.70,99.90,891862,33,20044,-74
2020-08-14 20:12:43,6.68,6.07,19.70,99.90,888952,33,20032,-74
2020-08-14 20:13:14,7.07,6.10,19.70,99.90,894462,33,20153,-75
2020-08-14 20:13:58,12.10,10.90,19.70,99.90,891975,33,20055,-75
2020-08-14 20:14:37,9.82,8.93,19.70,99.90,888708,33,20083,-74
2020-08-14 20:15:22,7.80,7.10,19.70,99.90,888750,33,20316,-74
2020-08-14 20:15:58,8.95,7.53,19.70,99.90,888832,33,20346,-74
2020-08-14 20:16:31,45.12,38.25,19.70,99.90,891741,33,20398,-74
2020-08-14 20:17:11,25.58,22.83,19.70,99.90,891706,33,20029,-74
2020-08-14 20:17:54,11.20,8.43,19.70,99.90,889020,33,20047,-74
2020-08-14 20:18:32,10.75,8.68,19.70,99.90,892003,33,20020,-74
2020-08-14 20:19:28,9.48,7.95,19.70,99.90,897568,33,20424,-74
2020-08-14 20:20:05,9.82,8.82,19.70,99.90,897121,33,20357,-74
2020-08-14 20:20:40,11.95,10.77,19.70,99.90,897824,33,20032,-74
2020-08-14 20:21:22,11.40,10.00,19.70,99.90,891883,33,20025,-73
2020-08-14 20:21:58,6.87,6.28,19.70,99.90,894573,33,20028,-74
2020-08-14 20:22:34,9.90,6.72,19.70,99.90,890962,33,20025,-73
2020-08-14 20:23:16,8.50,7.53,19.70,99.90,891453,33,20105,-73
2020-08-14 20:23:53,7.53,6.93,19.70,99.90,888560,33,20482,-73
2020-08-14 20:24:28,9.00,6.65,19.70,99.90,890758,33,20058,-74
2020-08-14 20:25:08,7.85,7.15,19.70,99.90,888740,33,20402,-74
2020-08-14 20:25:46,8.25,6.65,19.60,99.90,888993,33,20051,-74
2020-08-14 20:26:30,8.30,6.78,19.60,99.90,891927,33,20043,-74
2020-08-14 20:27:04,7.85,7.10,19.60,99.90,891326,33,20481,-74
2020-08-14 20:27:47,8.93,8.02,19.60,99.90,888643,33,20041,-74
2020-08-14 20:28:22,9.07,7.40,19.60,99.90,891837,33,20087,-73
2020-08-14 20:28:55,9.02,7.00,19.60,99.90,891906,33,20117,-75
2020-08-14 20:29:35,7.40,6.70,19.60,99.90,891675,33,20032,-74
2020-08-14 20:30:37,9.43,6.78,19.60,99.90,891552,33,20024,-74
2020-08-14 20:31:10,19.60,19.60,19.60,99.90,898315,33,20108,-74
2020-08-14 20:31:45,7.00,6.32,19.60,99.90,900014,33,19930,-74
2020-08-14 20:32:23,7.25,6.50,19.60,99.90,898077,33,20021,-74
2020-08-14 20:32:54,7.65,6.95,19.60,99.90,897543,33,20045,-74
2020-08-14 20:33:28,6.93,6.22,19.60,99.90,897824,33,20453,-74
2020-08-14 20:34:01,6.72,6.12,19.60,99.90,897894,33,20032,-74
2020-08-14 20:34:43,7.80,6.40,19.60,99.90,891488,33,20021,-73
2020-08-14 20:35:21,7.30,6.60,19.60,99.90,891932,33,20050,-74
2020-08-14 20:35:59,7.30,6.55,19.60,99.90,891661,33,20017,-74
2020-08-14 20:36:34,7.53,6.78,19.60,99.90,891795,33,20029,-74
2020-08-14 20:37:13,13.10,10.85,19.60,99.90,891579,33,20092,-74
2020-08-14 20:37:48,7.95,6.72,19.60,99.90,894821,33,20044,-74
2020-08-14 20:38:29,12.60,11.35,19.60,99.90,897966,33,20353,-73
2020-08-14 20:39:05,18.23,15.52,19.60,99.90,894526,33,20028,-73
2020-08-14 20:40:09,11.05,9.60,19.70,99.90,891929,33,20036,-75
2020-08-14 20:40:44,8.98,8.18,19.70,99.90,895936,33,20050,-73
2020-08-14 20:41:25,14.85,13.30,19.70,99.90,896503,33,20104,-74
2020-08-14 20:42:02,16.30,13.40,19.70,99.90,894497,33,20092,-74
2020-08-14 20:42:38,10.15,9.20,19.70,99.90,891874,33,20308,-73
2020-08-14 20:43:12,9.18,8.20,19.70,99.90,889195,33,20053,-73
2020-08-14 20:43:48,9.35,8.45,19.70,99.90,894722,33,20040,-74
2020-08-14 20:44:24,9.32,7.30,19.70,99.90,894521,33,20051,-73
2020-08-14 20:45:02,6.80,5.70,19.60,99.90,891825,33,20434,-74
2020-08-14 20:45:40,7.53,6.37,19.70,99.90,894532,33,20032,-73
2020-08-14 20:46:22,7.35,5.85,19.70,99.90,894625,33,20087,-73
2020-08-14 20:46:57,6.60,6.10,19.70,99.90,900689,32,20416,-74
2020-08-14 20:47:33,6.62,6.03,19.70,99.90,897839,33,20472,-74
2020-08-14 20:48:12,6.87,6.28,19.70,99.90,896846,33,20362,-74
2020-08-14 20:48:47,6.40,5.80,19.70,99.90,894905,33,20024,-73
2020-08-14 20:49:22,6.05,5.50,19.70,99.90,896444,33,20087,-73
2020-08-14 20:50:00,7.07,5.80,19.70,99.90,893766,33,20021,-74
2020-08-14 20:50:33,6.68,5.90,19.70,99.90,894491,33,20027,-73
2020-08-14 20:51:16,5.78,5.28,19.70,99.90,891369,33,20066,-74
2020-08-14 20:51:53,5.43,4.93,19.70,99.90,891939,33,20029,-73
2020-08-14 20:52:29,5.75,5.03,19.80,99.90,891790,33,20097,-74
2020-08-14 20:53:00,5.28,4.87,19.80,99.90,888331,33,20036,-73
2020-08-14 20:53:39,6.80,5.20,19.80,99.90,887638,33,20480,-73
2020-08-14 20:54:15,5.68,5.18,19.80,99.90,888264,33,20100,-73
2020-08-14 20:54:51,5.72,4.93,19.80,99.90,894367,33,20283,-74
2020-08-14 20:55:26,7.05,5.70,19.70,99.90,897920,33,20079,-73
2020-08-14 20:56:03,5.85,5.32,19.70,99.90,898003,33,20020,-73
2020-08-14 20:56:36,6.22,5.43,19.70,99.90,888797,33,20107,-74
2020-08-14 20:57:10,6.35,5.72,19.70,99.90,894775,33,20427,-73
2020-08-14 20:57:47,7.93,6.25,19.70,99.90,894460,33,20035,-74
2020-08-14 20:58:43,6.75,6.07,19.70,99.90,894857,33,20032,-73
2020-08-14 20:59:21,8.30,5.65,19.70,99.90,891005,33,20036,-74
2020-08-14 20:59:51,8.77,5.62,19.70,99.90,895075,33,20439,-73
2020-08-14 21:00:28,6.47,5.87,19.70,99.90,894494,33,20044,-73
2020-08-14 21:01:03,10.25,8.90,19.70,99.90,897627,33,20397,-73
2020-08-14 21:01:40,8.15,7.28,19.70,99.90,894809,33,20044,-73
2020-08-14 21:02:18,7.60,6.35,19.70,99.90,891529,33,20124,-73
2020-08-14 21:02:51,8.10,6.45,19.60,99.90,894718,33,20091,-73
2020-08-14 21:03:25,10.27,8.63,19.60,99.90,897390,33,20520,-73
2020-08-14 21:04:09,6.18,5.53,19.60,99.90,897517,33,20052,-73
2020-08-14 21:04:43,14.65,10.98,19.60,99.90,896574,33,20028,-73
2020-08-14 21:05:25,9.38,8.00,19.60,99.90,894647,33,20512,-73
2020-08-14 21:06:10,10.43,9.43,19.60,99.90,891780,33,20111,-72
2020-08-14 21:06:45,8.07,7.20,19.60,99.90,897952,33,20027,-74
2020-08-14 21:07:19,13.50,12.15,19.60,99.90,891366,33,20036,-74
2020-08-14 21:07:50,12.27,9.73,19.60,99.90,888498,33,20096,-74
2020-08-14 21:08:24,7.10,6.47,19.60,99.90,891472,33,20348,-74
2020-08-14 21:08:56,6.45,5.85,19.60,99.90,894362,33,20064,-75
2020-08-14 21:09:41,6.05,5.55,19.50,99.90,891758,33,20430,-74
2020-08-14 21:10:20,6.53,5.90,19.50,99.90,891867,33,20149,-75
2020-08-14 21:10:55,6.22,5.62,19.50,99.90,891574,33,20391,-74
2020-08-14 21:11:33,6.80,6.30,19.50,99.90,894794,33,20044,-75
2020-08-14 21:12:08,6.05,5.45,19.50,99.90,894711,33,20473,-75
2020-08-14 21:12:46,7.18,6.47,19.50,99.90,895843,33,20043,-74
2020-08-14 21:13:30,6.65,6.15,19.50,99.90,897408,33,20035,-75
2020-08-14 21:14:05,6.60,5.82,19.40,99.90,897214,33,20047,-75
2020-08-14 21:14:40,6.47,5.80,19.40,99.90,897305,33,20032,-75
2020-08-14 21:15:15,5.43,5.03,19.40,99.90,891678,33,20095,-75
2020-08-14 21:15:53,7.93,7.18,19.40,99.90,889908,33,20021,-75
2020-08-14 21:16:29,6.55,5.95,19.40,99.90,891857,33,20429,-75
2020-08-14 21:17:07,11.10,7.97,19.40,99.90,891748,33,20116,-74
2020-08-14 21:17:51,12.52,9.85,19.40,99.90,888759,33,20029,-74
2020-08-14 21:18:28,9.52,8.52,19.40,99.90,891283,33,20044,-74
2020-08-14 21:19:04,5.28,4.75,19.40,99.90,891482,33,20082,-73
2020-08-14 21:19:42,9.55,8.63,19.40,99.90,894528,33,20079,-74
2020-08-14 21:20:28,11.00,9.20,19.40,99.90,891772,33,20028,-74
2020-08-14 21:21:04,8.63,7.82,19.40,99.90,891322,33,20037,-75
2020-08-14 21:21:38,5.78,5.20,19.40,99.90,891388,33,20057,-74
2020-08-14 21:22:11,9.63,8.05,19.40,99.90,894777,33,20017,-75
2020-08-14 21:22:44,8.35,6.30,19.40,99.90,894660,33,20102,-74
2020-08-14 21:23:18,7.00,5.62,19.40,99.90,891620,33,20028,-74
2020-08-14 21:23:56,5.55,5.05,19.40,99.90,891595,33,20036,-74
2020-08-14 21:24:49,5.10,4.70,19.40,99.90,894368,33,20063,-74
2020-08-14 21:25:29,4.93,4.50,19.40,99.90,894505,33,20421,-74
2020-08-14 21:26:04,7.68,6.78,19.40,99.90,894530,33,20040,-74
2020-08-14 21:26:43,5.37,4.90,19.40,99.90,891575,33,20414,-75
2020-08-14 21:27:18,6.65,6.05,19.50,99.90,894337,33,20077,-74
2020-08-14 21:27:50,4.90,4.50,19.40,99.90,894737,33,20358,-74
2020-08-14 21:28:38,5.40,4.90,19.50,99.90,888627,33,20021,-75
2020-08-14 21:29:14,5.12,4.72,19.40,99.90,885411,33,20052,-74
2020-08-14 21:29:49,5.47,5.00,19.40,99.90,887964,33,20111,-75
2020-08-14 21:30:34,5.55,4.95,19.40,99.90,891482,33,20095,-75
2020-08-14 21:31:09,5.25,4.78,19.40,99.90,891404,33,20024,-74
2020-08-14 21:31:44,6.57,5.87,19.40,99.90,887913,33,20041,-75
2020-08-14 21:32:29,5.50,5.03,19.50,99.90,893593,33,20029,-74
2020-08-14 21:33:04,4.85,4.45,19.50,99.90,894104,33,20037,-75
2020-08-14 21:33:45,6.10,5.55,19.50,99.90,891680,33,20043,-74
2020-08-14 21:34:18,5.85,5.32,19.50,99.90,888686,33,20438,-75
2020-08-14 21:34:52,5.37,4.90,19.50,99.90,888093,33,20025,-74
2020-08-14 21:35:30,5.82,5.25,19.50,99.90,888719,33,20032,-75
2020-08-14 21:36:06,5.65,5.15,19.40,99.90,890243,33,20026,-74
2020-08-14 21:36:41,8.57,6.45,19.40,99.90,890484,33,20051,-74
2020-08-14 21:37:40,6.18,5.57,19.40,99.90,888414,33,20028,-75
2020-08-14 21:38:21,5.65,5.25,19.40,99.90,886977,33,20055,-74
2020-08-14 21:39:00,5.93,5.43,19.40,99.90,888675,33,20033,-73
2020-08-14 21:39:43,9.25,6.07,19.40,99.90,888385,33,20084,-74
2020-08-14 21:40:25,6.75,6.05,19.40,99.90,894660,33,20487,-74
2020-08-14 21:41:05,5.65,5.15,19.40,99.90,894751,33,20047,-75
2020-08-14 21:41:37,5.70,5.30,19.40,99.90,894779,33,20025,-74
2020-08-14 21:42:26,5.93,5.40,19.40,99.90,897688,33,20028,-74
2020-08-14 21:42:57,5.72,5.22,19.40,99.90,897785,33,20107,-75
2020-08-14 21:43:33,9.00,7.37,19.30,99.90,896676,33,20364,-74
2020-08-14 21:44:09,6.00,5.47,19.40,99.90,894337,33,20405,-74
2020-08-14 21:44:52,6.93,5.57,19.30,99.90,893603,33,20037,-74
2020-08-14 21:45:41,5.85,5.35,19.30,99.90,891289,33,20417,-74
2020-08-14 21:46:14,6.80,5.22,19.30,99.90,892145,33,20059,-74
2020-08-14 21:46:58,6.18,5.68,19.30,99.90,891595,33,20029,-74
2020-08-14 21:47:36,6.00,5.30,19.30,99.90,894667,33,20047,-75
2020-08-14 21:48:08,6.78,6.15,19.30,99.90,897349,33,20094,-74
2020-08-14 21:48:45,6.28,5.72,19.30,99.90,894287,33,20099,-74
2020-08-14 21:49:16,6.00,5.50,19.30,99.90,888693,33,20386,-74
2020-08-14 21:49:48,5.75,5.10,19.30,99.90,891704,33,20386,-74
2020-08-14 21:50:42,6.90,5.62,19.40,99.90,894173,33,20094,-74
2020-08-14 21:51:22,6.35,5.43,19.40,99.90,893623,33,20040,-74
2020-08-14 21:51:59,6.32,5.55,19.30,99.90,895585,32,20021,-74
2020-08-14 21:52:35,6.55,6.05,19.30,99.90,897899,33,20050,-74
2020-08-14 21:53:08,6.93,6.22,19.30,99.90,894389,33,20330,-74
2020-08-14 21:53:54,7.20,6.50,19.30,99.90,894134,33,20140,-74
2020-08-14 21:54:59,7.05,6.35,19.30,99.90,891425,33,20051,-74
2020-08-14 21:55:32,10.02,8.25,19.30,99.90,896749,33,20433,-75
2020-08-14 21:56:03,7.28,6.55,19.30,99.90,890275,33,20043,-74
2020-08-14 21:56:35,7.55,6.18,19.30,99.90,891647,33,20119,-74
2020-08-14 21:57:13,6.03,5.53,19.30,99.90,888277,33,20390,-74
2020-08-14 21:57:49,6.15,5.55,19.30,99.90,891783,33,20075,-74
2020-08-14 21:58:27,6.30,5.80,19.30,99.90,894530,33,20119,-75
2020-08-14 21:59:00,25.83,22.05,19.30,99.90,897763,33,20027,-74
2020-08-14 21:59:36,7.30,6.57,19.30,99.90,894586,33,20041,-74
2020-08-14 22:00:33,6.60,5.93,19.30,99.90,888256,33,20037,-74
2020-08-14 22:01:20,7.07,6.45,19.20,99.90,891643,33,20336,-74
2020-08-14 22:02:19,39.40,29.77,19.20,99.90,896942,33,20036,-74
2020-08-14 22:02:50,14.57,13.07,19.20,99.90,892835,33,20028,-74
2020-08-14 22:03:34,6.68,5.97,19.20,99.90,894643,33,20040,-74
2020-08-14 22:04:20,11.40,9.75,19.20,99.90,894335,33,20020,-74
2020-08-14 22:05:01,7.25,6.30,19.20,99.90,891223,33,20028,-74
2020-08-14 22:05:32,6.95,6.25,19.20,99.90,897717,33,20024,-74
2020-08-14 22:06:10,8.43,7.62,19.20,99.90,894197,33,20037,-74
2020-08-14 22:07:23,7.05,6.35,19.20,99.90,891505,33,20025,-75
2020-08-14 22:07:58,9.48,5.78,19.20,99.90,899498,33,20043,-74
2020-08-14 22:08:28,6.87,5.93,19.20,99.90,885607,33,20056,-74
2020-08-14 22:09:16,8.02,7.28,19.30,99.90,888560,33,20068,-74
2020-08-14 22:10:09,24.42,20.58,19.30,99.90,894675,33,20020,-74
2020-08-14 22:10:50,26.98,20.25,19.30,99.90,897767,33,20488,-74
2020-08-14 22:11:24,8.27,6.55,19.30,99.90,891863,33,20032,-74
2020-08-14 22:11:55,12.23,9.63,19.30,99.90,888276,33,20036,-74
2020-08-14 22:12:32,7.78,6.97,19.30,99.90,888252,33,20031,-74
2020-08-14 22:13:09,6.85,6.25,19.30,99.90,891072,33,20088,-74
2020-08-14 22:13:44,18.10,13.05,19.30,99.90,895694,33,20395,-75
2020-08-14 22:14:21,11.25,8.98,19.30,99.90,887844,33,20036,-74
2020-08-14 22:14:53,10.02,8.70,19.30,99.90,891505,33,20028,-74
2020-08-14 22:15:36,10.20,9.15,19.30,99.90,891037,33,20033,-74
2020-08-14 22:16:17,6.97,6.28,19.30,99.90,891287,33,20100,-74
2020-08-14 22:16:56,7.75,6.97,19.30,99.90,891459,33,20078,-74
2020-08-14 22:17:31,6.70,6.10,19.30,99.90,891675,33,20021,-74
2020-08-14 22:18:02,6.72,6.22,19.20,99.90,890344,33,20028,-74
2020-08-14 22:18:35,8.65,7.72,19.30,99.90,897141,33,20028,-74
2020-08-14 22:19:07,15.30,13.65,19.30,99.90,897693,33,20373,-74
2020-08-14 22:20:00,29.55,26.15,19.20,99.90,891459,33,20032,-74
2020-08-14 22:20:35,48.85,40.03,19.20,99.90,885509,33,20037,-74
2020-08-14 22:21:13,14.00,10.77,19.30,99.90,888102,33,20025,-74
2020-08-14 22:21:53,20.65,17.35,19.20,99.90,891654,33,20033,-73
2020-08-14 22:22:25,7.93,7.00,19.20,99.90,891721,33,20059,-74
2020-08-14 22:23:00,26.73,23.08,19.20,99.90,891348,33,20120,-74
2020-08-14 22:23:41,18.62,15.45,19.20,99.90,895034,33,20066,-74
2020-08-14 22:24:31,8.88,6.12,19.20,99.90,899076,33,20031,-74
2020-08-14 22:25:08,8.55,6.65,19.20,99.90,894299,33,20416,-74
2020-08-14 22:25:39,7.50,6.43,19.20,99.90,888663,33,20055,-74
2020-08-14 22:26:18,6.12,5.62,19.20,99.90,891603,33,20055,-74
2020-08-14 22:26:54,9.32,8.40,19.20,99.90,894638,33,20036,-74
2020-08-14 22:27:32,8.55,7.62,19.20,99.90,894765,33,20026,-74
2020-08-14 22:28:06,6.95,6.37,19.20,99.90,897658,33,20448,-74
2020-08-14 22:28:38,6.72,6.15,19.20,99.90,888362,33,20092,-74
2020-08-14 22:29:10,8.20,7.30,19.20,99.90,891212,33,20491,-74
2020-08-14 22:29:52,7.55,6.75,19.20,99.90,897433,33,20032,-74
2020-08-14 22:30:25,7.10,5.72,19.20,99.90,891309,33,20060,-74
2020-08-14 22:30:59,6.47,5.95,19.20,99.90,888213,33,20059,-74
2020-08-14 22:31:43,7.07,6.37,19.30,99.90,885199,33,20041,-74
2020-08-14 22:32:16,6.75,6.15,19.20,99.90,890690,33,20044,-74
2020-08-14 22:32:47,7.20,6.50,19.20,99.90,891200,33,20111,-74
2020-08-14 22:33:25,7.15,6.47,19.30,99.90,892882,33,20067,-74
2020-08-14 22:34:24,6.87,6.28,19.20,99.90,891452,33,20400,-74
2020-08-14 22:35:06,6.35,5.85,19.30,99.90,892021,33,20047,-74
2020-08-14 22:35:44,7.68,6.87,19.30,99.90,892589,33,20104,-74
2020-08-14 22:36:22,6.62,5.85,19.30,99.90,894696,33,20369,-74
2020-08-14 22:37:03,6.68,6.07,19.30,99.90,891305,33,20050,-74
2020-08-14 22:37:47,6.18,5.68,19.30,99.90,894697,33,20111,-74
2020-08-14 22:38:25,7.53,6.07,19.20,99.90,891252,33,20048,-74
2020-08-14 22:38:57,7.00,6.28,19.30,99.90,891521,33,20016,-74
2020-08-14 22:39:30,5.93,5.32,19.20,99.90,894429,33,20063,-74
2020-08-14 22:40:10,6.80,6.15,19.20,99.90,891236,33,20028,-74
2020-08-14 22:41:02,6.85,6.25,19.20,99.90,894434,33,20054,-74
2020-08-14 22:42:01,7.07,6.43,19.30,99.90,894650,33,20059,-74
2020-08-14 22:42:35,7.05,6.35,19.20,99.90,882354,33,20061,-74
2020-08-14 22:43:07,6.72,6.12,19.20,99.90,887991,33,20030,-74
2020-08-14 22:43:42,7.57,6.40,19.30,99.90,901077,32,20349,-74
2020-08-14 22:44:22,7.57,6.10,19.30,99.90,902201,32,20109,-74
2020-08-14 22:44:55,6.55,5.95,19.30,99.90,901160,32,20376,-74
2020-08-14 22:45:37,6.68,5.97,19.30,99.90,901380,32,20027,-74
2020-08-14 22:46:10,5.97,5.40,19.20,99.90,898042,33,20031,-75
2020-08-14 22:46:50,6.55,5.90,19.30,99.90,898183,33,20024,-74
2020-08-14 22:47:30,6.78,6.18,19.30,99.90,898336,33,20048,-74
2020-08-14 22:48:01,8.07,6.07,19.30,99.90,900871,32,20050,-74
2020-08-14 22:48:37,9.05,8.15,19.20,99.90,898317,33,20484,-75
2020-08-14 22:49:08,7.18,6.50,19.30,99.90,891979,33,20091,-74
2020-08-14 22:49:42,8.52,7.72,19.30,99.90,886791,33,20036,-74
2020-08-14 22:50:30,8.90,6.80,19.30,99.90,892000,33,20080,-74
2020-08-14 22:51:05,6.53,5.95,19.30,99.90,897225,33,20078,-74
2020-08-14 22:51:40,6.95,6.35,19.30,99.90,895097,33,20024,-74
2020-08-14 22:52:15,7.32,6.43,19.30,99.90,891828,33,20505,-75
2020-08-14 22:52:48,7.90,6.57,19.30,99.90,892212,33,20096,-74
2020-08-14 22:53:21,6.30,5.70,19.30,99.90,896115,33,20083,-74
2020-08-14 22:53:53,6.82,6.32,19.30,99.90,896877,33,20484,-74
2020-08-14 22:54:27,6.65,6.03,19.30,99.90,892967,33,20100,-74
2020-08-14 22:55:01,7.35,6.65,19.30,99.90,896130,33,20073,-74
2020-08-14 22:55:38,6.93,6.22,19.30,99.90,895112,33,20067,-74
2020-08-14 22:56:16,6.78,6.18,19.30,99.90,892141,33,20029,-74
2020-08-14 22:56:53,7.20,6.53,19.30,99.90,892181,33,20445,-74
2020-08-14 22:57:29,6.72,6.20,19.30,99.90,892220,33,20055,-75
2020-08-14 22:58:04,7.03,6.43,19.30,99.90,889164,33,20096,-74
2020-08-14 22:58:43,6.93,6.22,19.30,99.90,889243,33,20104,-75
2020-08-14 22:59:16,7.70,6.30,19.30,99.90,890782,33,20029,-73
2020-08-14 22:59:48,6.93,6.28,19.30,99.90,892710,33,20029,-75
2020-08-14 23:00:27,6.68,6.18,19.30,99.90,890468,33,20049,-74
2020-08-14 23:01:05,6.68,5.65,19.30,99.90,889058,33,20064,-75
2020-08-14 23:01:49,7.82,6.30,19.30,99.90,892072,33,20024,-74
2020-08-14 23:02:26,6.57,6.03,19.30,99.90,892444,33,20136,-74
2020-08-14 23:02:57,6.80,6.05,19.30,99.90,889295,33,20033,-74
2020-08-14 23:03:35,7.57,6.78,19.30,99.90,892181,33,20024,-74
2020-08-14 23:04:10,7.47,6.72,19.30,99.90,892548,33,20036,-75
2020-08-14 23:04:53,7.10,6.12,19.30,99.90,892626,33,20111,-75
2020-08-14 23:05:32,6.30,5.70,19.30,99.90,889136,33,20032,-75
2020-08-14 23:06:03,7.32,6.28,19.40,99.90,892364,33,20357,-74
2020-08-14 23:06:44,7.57,5.85,19.30,99.90,894381,33,20487,-74
2020-08-14 23:07:19,19.30,19.30,19.30,99.90,894507,33,20379,-72
2020-08-14 23:08:04,6.70,6.10,19.30,99.90,895488,33,20360,-74
2020-08-14 23:08:43,7.05,6.35,19.40,99.90,898113,33,20414,-75
2020-08-14 23:09:19,6.45,5.85,19.40,99.90,895345,33,20086,-73
2020-08-14 23:09:56,6.75,5.78,19.40,99.90,892413,33,20091,-72
2020-08-14 23:10:41,6.60,6.00,19.40,99.90,894548,33,20029,-73
2020-08-14 23:11:41,6.65,5.57,19.40,99.90,895322,33,20028,-73
2020-08-14 23:12:13,8.68,6.00,19.40,99.90,892346,33,20025,-73
2020-08-14 23:12:48,8.20,6.50,19.40,99.90,889738,33,20078,-73
2020-08-14 23:13:23,6.65,5.80,19.40,99.90,892323,33,20029,-72
2020-08-14 23:13:58,6.05,5.55,19.40,99.90,895522,33,20107,-73
2020-08-14 23:14:35,8.32,6.37,19.30,99.90,895297,33,20068,-73
2020-08-14 23:15:06,6.10,5.55,19.40,99.90,892513,33,20099,-72
2020-08-14 23:15:47,6.57,6.07,19.40,99.90,889317,33,20021,-72
2020-08-14 23:16:23,8.50,6.45,19.30,99.90,888124,33,20056,-72
2020-08-14 23:16:59,6.72,6.10,19.30,99.90,892088,33,20025,-73
2020-08-14 23:17:42,7.00,6.30,19.30,99.90,895361,33,20031,-73
2020-08-14 23:18:15,7.25,6.35,19.30,99.90,895549,33,20016,-73
2020-08-14 23:18:50,6.93,6.12,19.30,99.90,894546,33,20036,-73
2020-08-14 23:19:25,6.50,5.87,19.30,99.90,892494,33,20058,-73
2020-08-14 23:19:58,6.57,5.97,19.30,99.90,898582,33,20061,-73
2020-08-14 23:20:49,6.60,5.82,19.30,99.90,897986,33,20027,-73
2020-08-14 23:21:31,9.95,5.97,19.30,99.90,894750,33,20040,-73
2020-08-14 23:22:11,7.30,5.80,19.40,99.90,891679,33,20058,-72
2020-08-14 23:22:48,6.70,6.20,19.30,99.90,889042,33,20044,-73
2020-08-14 23:23:23,6.47,5.97,19.30,99.90,894911,33,20050,-73
2020-08-14 23:23:58,6.30,5.80,19.30,99.90,898242,33,20023,-73
2020-08-14 23:24:48,6.70,6.10,19.30,99.90,900494,32,20061,-73
2020-08-14 23:25:30,6.82,6.20,19.30,99.90,898291,33,20455,-73
2020-08-14 23:26:01,6.82,6.18,19.30,99.90,901204,32,20019,-74
2020-08-14 23:26:35,6.12,5.50,19.30,99.90,895111,33,20469,-73
2020-08-14 23:27:06,7.70,6.35,19.20,99.90,895118,33,20035,-73
2020-08-14 23:27:43,6.75,6.15,19.20,99.90,891629,33,20044,-73
2020-08-14 23:28:30,6.72,6.07,19.20,99.90,894848,33,20113,-73
2020-08-14 23:29:03,7.62,6.18,19.20,99.90,891602,33,20029,-73
2020-08-14 23:29:37,6.87,6.28,19.20,99.90,892006,33,20037,-72
2020-08-14 23:30:08,6.22,5.70,19.20,99.90,893781,33,20036,-73
2020-08-14 23:30:42,6.60,5.97,19.20,99.90,895050,33,20040,-72
2020-08-14 23:31:25,7.28,6.57,19.20,99.90,894987,33,20128,-73
2020-08-14 23:32:10,6.62,6.12,19.20,99.90,897050,33,20020,-73
2020-08-14 23:32:44,6.78,6.00,19.20,99.90,892272,33,20036,-73
2020-08-14 23:33:22,7.37,6.30,19.20,99.90,891681,33,20447,-75
2020-08-14 23:33:54,7.10,6.40,19.20,99.90,889113,33,20410,-73
2020-08-14 23:34:31,7.03,6.45,19.10,99.90,888673,33,20033,-73
2020-08-14 23:35:09,6.95,6.37,19.10,99.90,887504,33,20033,-72
2020-08-14 23:35:46,7.68,6.97,19.10,99.90,889732,33,20020,-73
2020-08-14 23:36:24,8.23,6.35,19.10,99.90,894206,33,20032,-73
2020-08-14 23:37:00,7.82,6.90,19.10,99.90,893806,33,20479,-73
2020-08-14 23:37:37,7.30,6.45,19.10,99.90,892262,33,20029,-73
2020-08-14 23:38:11,6.93,6.32,19.10,99.90,894625,33,20115,-73
2020-08-14 23:38:45,8.35,7.10,19.10,99.90,892092,33,20044,-73
2020-08-14 23:39:17,8.93,6.70,19.10,99.90,893047,33,20037,-73
2020-08-14 23:39:50,6.80,6.20,19.10,99.90,895666,33,20027,-72
2020-08-14 23:40:25,7.62,6.93,19.10,99.90,894624,33,20047,-72
2020-08-14 23:40:58,7.32,6.70,19.00,99.90,894899,33,20024,-73
2020-08-14 23:41:51,10.38,7.37,19.00,99.90,891957,33,20066,-73
2020-08-14 23:42:35,6.87,6.28,19.00,99.90,892169,33,20021,-74
2020-08-14 23:43:16,7.62,6.93,19.00,99.90,898894,32,20033,-74
2020-08-14 23:43:50,7.78,6.78,19.00,99.90,895137,33,20111,-73
2020-08-14 23:44:24,7.62,6.85,19.00,99.90,891967,33,20036,-73
2020-08-14 23:44:56,8.43,6.90,19.00,99.90,889018,33,20460,-74
2020-08-14 23:45:35,7.62,6.93,19.00,99.90,891784,33,20096,-73
2020-08-14 23:46:16,7.75,7.00,19.00,99.90,893441,33,20066,-73
2020-08-14 23:46:53,7.82,6.90,19.00,99.90,891371,33,20024,-73
2020-08-14 23:47:36,7.82,7.03,19.00,99.90,889153,33,20060,-73
2020-08-14 23:48:09,7.93,7.12,19.00,99.90,895009,33,20463,-73
2020-08-14 23:48:41,7.95,7.15,19.00,99.90,900394,32,20043,-74
2020-08-14 23:49:13,7.62,7.00,19.00,99.90,898048,33,20349,-73
2020-08-14 23:49:54,7.90,7.10,19.00,99.90,897599,33,20059,-73
2020-08-14 23:50:33,8.38,7.03,19.00,99.90,895111,33,20071,-73
2020-08-14 23:51:08,8.25,7.35,19.00,99.90,894243,33,20095,-73
2020-08-14 23:51:40,7.18,6.47,19.00,99.90,891749,33,20028,-73
2020-08-14 23:52:11,7.62,6.85,19.00,99.90,890728,33,20100,-73
2020-08-14 23:52:49,8.70,7.10,19.00,99.90,893440,33,20387,-74
2020-08-14 23:53:27,8.23,7.22,19.00,99.90,894485,33,20047,-73
2020-08-14 23:54:02,7.80,7.00,19.00,99.90,896466,33,20024,-73
2020-08-14 23:54:36,8.48,6.82,19.00,99.90,893051,33,20414,-73
2020-08-14 23:55:07,7.50,6.65,19.00,99.90,894166,33,20070,-73
2020-08-14 23:55:40,7.78,7.03,19.00,99.90,888428,33,20122,-73
2020-08-14 23:56:11,7.53,6.75,19.00,99.90,888762,33,20107,-74
2020-08-14 23:56:43,7.70,7.00,19.10,99.90,888528,33,20095,-73
2020-08-14 23:57:15,8.00,7.20,19.00,99.90,894618,33,20067,-73
2020-08-14 23:57:46,7.47,6.78,19.10,99.90,891861,33,20059,-73
2020-08-14 23:58:21,7.68,7.03,19.10,99.90,892268,33,20120,-72
2020-08-14 23:58:52,7.68,6.97,19.10,99.90,888989,33,20037,-73
2020-08-14 23:59:25,7.62,6.90,19.00,99.90,889549,33,20403,-73
2020-08-14 23:59:56,7.85,7.03,19.10,99.90,891482,33,20425,-74