2020-08-14 00:00:02,18.03,18.03,18.03,96.76,892434,33,19944,-66
2020-08-14 00:00:55,18.02,18.02,18.02,96.91,895378,33,19940,-66
2020-08-14 00:01:47,17.99,17.99,17.99,97.08,892415,33,19979,-66
2020-08-14 00:02:41,17.98,17.98,17.98,97.26,893931,33,19966,-66
2020-08-14 00:03:32,17.94,17.94,17.94,97.80,895533,33,19940,-66
2020-08-14 00:04:03,17.90,17.90,17.90,98.13,893959,33,20057,-66
2020-08-14 00:04:56,17.87,17.87,17.87,98.21,892671,33,20367,-66
2020-08-14 00:05:27,17.87,17.87,17.87,98.23,892518,33,19932,-66
2020-08-14 00:06:20,17.89,17.89,17.89,98.03,889330,33,20280,-66
2020-08-14 00:07:12,17.89,17.89,17.89,98.17,892075,33,19936,-66
2020-08-14 00:08:05,17.89,17.89,17.89,98.01,893749,33,19944,-66
2020-08-14 00:08:59,17.89,17.89,17.89,98.07,897068,33,19990,-66
2020-08-14 00:09:54,17.83,17.83,17.83,98.20,895462,33,19932,-66
2020-08-14 00:10:24,17.81,17.81,17.81,98.22,889397,33,20310,-66
2020-08-14 00:11:18,17.79,17.79,17.79,98.34,886137,33,19929,-66
2020-08-14 00:12:11,17.78,17.78,17.78,98.55,892395,33,19951,-66
2020-08-14 00:13:05,17.77,17.77,17.77,98.53,893998,33,19946,-66
2020-08-14 00:13:58,17.79,17.79,17.79,98.58,897175,33,19979,-66
2020-08-14 00:14:52,17.78,17.78,17.78,98.69,898519,33,19932,-66
2020-08-14 00:15:32,17.75,17.75,17.75,98.87,897079,33,19939,-66
2020-08-14 00:16:25,17.72,17.72,17.72,98.77,898199,33,20002,-66
2020-08-14 00:17:27,17.69,17.69,17.69,98.90,898461,33,20370,-66
2020-08-14 00:18:25,17.65,17.65,17.65,99.05,892956,33,20334,-66
2020-08-14 00:19:17,17.66,17.66,17.66,99.10,895466,33,19987,-66
2020-08-14 00:20:10,17.64,17.64,17.64,99.22,897404,33,19999,-66
2020-08-14 00:21:03,17.66,17.66,17.66,99.17,898742,33,19994,-66
2020-08-14 00:21:55,17.66,17.66,17.66,99.32,898581,33,20014,-66
2020-08-14 00:22:49,17.65,17.65,17.65,99.41,898526,33,19927,-66
2020-08-14 00:23:43,17.65,17.65,17.65,99.38,893945,33,19935,-66
2020-08-14 00:24:38,17.65,17.65,17.65,99.35,895546,33,19969,-66
2020-08-14 00:25:30,17.66,17.66,17.66,99.41,897525,33,19962,-66
2020-08-14 00:26:24,17.64,17.64,17.64,99.33,896535,33,19959,-66
2020-08-14 00:26:55,17.65,17.65,17.65,99.42,895360,33,19943,-66
2020-08-14 00:27:55,17.66,17.66,17.66,99.45,892593,33,19951,-66
2020-08-14 00:28:35,17.67,17.67,17.67,99.38,889488,33,19932,-66
2020-08-14 00:29:29,17.69,17.69,17.69,99.28,889490,33,19975,-66
2020-08-14 00:30:21,17.69,17.69,17.69,99.19,889768,33,20410,-66
2020-08-14 00:31:14,17.71,17.71,17.71,99.13,894119,33,19973,-66
2020-08-14 00:32:08,17.71,17.71,17.71,98.94,897052,33,19932,-66
2020-08-14 00:33:02,17.70,17.70,17.70,98.75,898371,33,19952,-66
2020-08-14 00:34:03,17.73,17.73,17.73,98.70,898920,33,19982,-66
2020-08-14 00:34:57,17.75,17.75,17.75,98.59,895506,33,19963,-66
2020-08-14 00:35:57,17.74,17.74,17.74,98.69,892384,33,19967,-66
2020-08-14 00:36:51,17.78,17.78,17.78,98.54,894778,33,19944,-66
2020-08-14 00:37:45,17.79,17.79,17.79,98.42,897784,33,19931,-66
2020-08-14 00:38:38,17.82,17.82,17.82,98.37,900321,32,20273,-66
2020-08-14 00:39:32,17.82,17.82,17.82,98.26,895466,33,19942,-66
2020-08-14 00:40:25,17.82,17.82,17.82,98.32,895419,33,19978,-66
2020-08-14 00:40:56,17.83,17.83,17.83,98.26,892239,33,19932,-66
2020-08-14 00:41:49,17.88,17.88,17.88,98.01,889459,33,19948,-66
2020-08-14 00:42:42,17.88,17.88,17.88,97.91,889400,33,19932,-66
2020-08-14 00:43:37,17.86,17.86,17.86,98.28,892465,33,19948,-66
2020-08-14 00:44:30,17.87,17.87,17.87,98.15,895320,33,20287,-66
2020-08-14 00:45:10,17.86,17.86,17.86,98.00,893926,33,19932,-66
2020-08-14 00:45:48,17.81,17.81,17.81,98.31,895360,33,19932,-66
2020-08-14 00:46:20,17.82,17.82,17.82,98.28,892542,33,19943,-66
2020-08-14 00:47:14,17.82,17.82,17.82,98.29,892041,33,19936,-66
2020-08-14 00:47:45,17.83,17.83,17.83,98.23,895328,33,20386,-66
2020-08-14 00:48:39,17.83,17.83,17.83,98.20,889234,33,19944,-66
2020-08-14 00:49:19,17.83,17.83,17.83,98.20,892340,33,19974,-66
2020-08-14 00:49:59,17.84,17.84,17.84,98.25,895595,33,20290,-66
2020-08-14 00:50:54,17.84,17.84,17.84,98.34,895308,33,19966,-66
2020-08-14 00:51:54,17.82,17.82,17.82,98.23,895421,33,19994,-66
2020-08-14 00:52:49,17.82,17.82,17.82,98.28,894841,33,19940,-66
2020-08-14 00:53:44,17.81,17.81,17.81,98.40,895523,33,19938,-67
2020-08-14 00:54:36,17.82,17.82,17.82,98.53,897115,33,19963,-66
2020-08-14 00:55:30,17.83,17.83,17.83,98.26,896683,33,19942,-66
2020-08-14 00:56:50,17.79,17.79,17.79,98.40,895223,33,19940,-66
2020-08-14 00:57:43,17.79,17.79,17.79,98.72,898370,33,19977,-66
2020-08-14 00:58:15,17.76,17.76,17.76,98.69,901385,32,19934,-66
2020-08-14 00:59:09,17.78,17.78,17.78,98.47,890958,33,20244,-66
2020-08-14 01:00:09,17.80,17.80,17.80,98.31,891969,33,20350,-66
2020-08-14 01:01:00,17.78,17.78,17.78,98.39,896924,33,20066,-66
2020-08-14 01:01:53,17.74,17.74,17.74,98.33,896484,33,19963,-66
2020-08-14 01:02:24,17.74,17.74,17.74,98.70,899764,32,19927,-66
2020-08-14 01:03:17,17.78,17.78,17.78,98.57,895460,33,19931,-67
2020-08-14 01:03:47,17.78,17.78,17.78,98.59,892294,33,19997,-66
2020-08-14 01:04:40,17.81,17.81,17.81,98.61,886278,33,19932,-66
2020-08-14 01:05:34,17.81,17.81,17.81,98.08,892474,33,19950,-66
2020-08-14 01:06:27,17.80,17.80,17.80,98.05,900076,32,19936,-66
2020-08-14 01:07:00,17.85,17.85,17.85,97.90,901603,32,20291,-66
2020-08-14 01:07:55,17.87,17.87,17.87,97.79,898568,33,19935,-66
2020-08-14 01:08:49,17.85,17.85,17.85,98.14,895340,33,19990,-66
2020-08-14 01:09:29,17.89,17.89,17.89,98.00,895360,33,19945,-66
2020-08-14 01:10:09,17.91,17.91,17.91,97.80,892500,33,19970,-65
2020-08-14 01:10:40,17.95,17.95,17.95,97.33,889420,33,19933,-66
2020-08-14 01:11:35,17.95,17.95,17.95,97.32,892343,33,19951,-66
2020-08-14 01:12:28,17.92,17.92,17.92,97.64,889217,33,19932,-66
2020-08-14 01:13:22,17.96,17.96,17.96,97.59,890733,33,20365,-66
2020-08-14 01:14:15,17.97,17.97,17.97,97.75,892655,33,20259,-66
2020-08-14 01:15:08,17.98,17.98,17.98,97.57,889318,33,19991,-66
2020-08-14 01:15:50,17.98,17.98,17.98,97.45,892674,33,19932,-66
2020-08-14 01:16:30,18.02,18.02,18.02,97.48,889683,33,20331,-66
2020-08-14 01:17:30,17.98,17.98,17.98,97.40,889205,33,19952,-66
2020-08-14 01:18:01,17.99,17.99,17.99,97.48,890092,33,20334,-66
2020-08-14 01:18:54,18.01,18.01,18.01,97.24,889422,33,19971,-66
2020-08-14 01:19:34,18.00,18.00,18.00,97.45,889453,33,19958,-66
2020-08-14 01:20:30,17.97,17.97,17.97,97.40,889213,33,19940,-66
2020-08-14 01:21:02,17.98,17.98,17.98,97.47,892964,33,19952,-66
2020-08-14 01:21:32,17.95,17.95,17.95,97.81,892444,33,19943,-66
2020-08-14 01:22:03,17.94,17.94,17.94,98.20,886252,33,19997,-67
2020-08-14 01:22:34,17.93,17.93,17.93,97.64,889426,33,19947,-66
2020-08-14 01:23:05,17.93,17.93,17.93,97.73,892324,33,19928,-66
2020-08-14 01:23:35,17.94,17.94,17.94,97.80,892572,33,19943,-66
2020-08-14 01:24:06,17.94,17.94,17.94,97.88,895310,33,19983,-66
2020-08-14 01:24:37,17.93,17.93,17.93,97.86,889025,33,19966,-66
2020-08-14 01:25:08,17.91,17.91,17.91,97.87,889429,33,20373,-66
2020-08-14 01:25:38,17.90,17.90,17.90,97.81,892220,33,19929,-66
2020-08-14 01:26:09,17.89,17.89,17.89,97.73,888860,33,19958,-67
2020-08-14 01:26:40,17.89,17.89,17.89,98.03,892254,33,19998,-66
2020-08-14 01:27:10,17.88,17.88,17.88,97.88,889314,33,19984,-67
2020-08-14 01:27:41,17.86,17.86,17.86,97.96,889174,33,19935,-66
2020-08-14 01:28:12,17.85,17.85,17.85,97.71,892395,33,19962,-66
2020-08-14 01:28:42,17.86,17.86,17.86,97.77,889281,33,19936,-67
2020-08-14 01:29:13,17.86,17.86,17.86,97.80,889272,33,19932,-66
2020-08-14 01:29:44,17.86,17.86,17.86,97.89,888917,33,19932,-66
2020-08-14 01:30:15,17.87,17.87,17.87,97.66,892186,33,20295,-66
2020-08-14 01:30:45,17.87,17.87,17.87,97.40,895026,33,19950,-66
2020-08-14 01:31:16,17.85,17.85,17.85,97.62,892313,33,20387,-66
2020-08-14 01:31:47,17.88,17.88,17.88,97.34,895257,33,19943,-66
2020-08-14 01:32:17,17.87,17.87,17.87,97.26,889215,33,19966,-66
2020-08-14 01:32:48,17.85,17.85,17.85,97.49,889253,33,19932,-66
2020-08-14 01:33:18,17.81,17.81,17.81,97.66,895313,33,20009,-66
2020-08-14 01:33:49,17.78,17.78,17.78,97.64,892287,33,19943,-66
2020-08-14 01:34:20,17.77,17.77,17.77,98.01,892258,33,19960,-66
2020-08-14 01:34:50,17.80,17.80,17.80,97.66,889403,33,19946,-66
2020-08-14 01:35:21,17.78,17.78,17.78,97.64,886299,33,19928,-66
2020-08-14 01:35:52,17.79,17.79,17.79,97.33,889203,33,19933,-67
2020-08-14 01:36:22,17.77,17.77,17.77,97.56,889388,33,19971,-66
2020-08-14 01:36:53,17.76,17.76,17.76,97.76,892317,33,19932,-66
2020-08-14 01:37:24,17.78,17.78,17.78,97.54,886275,33,20000,-66
2020-08-14 01:37:54,17.81,17.81,17.81,97.08,892436,33,19962,-66
2020-08-14 01:38:35,17.81,17.81,17.81,96.97,895294,33,19936,-66
2020-08-14 01:39:05,17.77,17.77,17.77,97.51,889500,33,19987,-66
2020-08-14 01:39:36,17.77,17.77,17.77,97.36,895197,33,19943,-66
2020-08-14 01:40:07,17.75,17.75,17.75,97.86,892149,33,20024,-66
2020-08-14 01:40:37,17.73,17.73,17.73,97.46,892242,33,19952,-66
2020-08-14 01:41:08,17.75,17.75,17.75,97.43,889406,33,20071,-66
2020-08-14 01:41:38,17.76,17.76,17.76,97.52,895437,33,19975,-66
2020-08-14 01:42:09,17.74,17.74,17.74,97.46,886314,33,19933,-66
2020-08-14 01:42:40,17.76,17.76,17.76,97.52,889540,33,20464,-66
2020-08-14 01:43:10,17.74,17.74,17.74,97.54,889326,33,19992,-66
2020-08-14 01:43:41,17.73,17.73,17.73,97.41,889192,33,19933,-66
2020-08-14 01:44:12,17.71,17.71,17.71,97.75,889275,33,20004,-66
2020-08-14 01:44:42,17.70,17.70,17.70,97.69,895442,33,20299,-66
2020-08-14 01:45:13,17.66,17.66,17.66,97.79,895265,33,19962,-66
2020-08-14 01:45:44,17.66,17.66,17.66,97.87,898211,33,19998,-66
2020-08-14 01:46:14,17.68,17.68,17.68,97.82,889143,33,19988,-66
2020-08-14 01:46:45,17.67,17.67,17.67,97.79,889220,33,19944,-66
2020-08-14 01:47:16,17.66,17.66,17.66,97.84,892264,33,19954,-66
2020-08-14 01:47:46,17.67,17.67,17.67,97.66,889398,33,19955,-66
2020-08-14 01:48:17,17.68,17.68,17.68,97.67,889437,33,20031,-66
2020-08-14 01:48:48,17.71,17.71,17.71,97.65,895264,33,20258,-66
2020-08-14 01:49:18,17.67,17.67,17.67,97.76,891794,33,19944,-66
2020-08-14 01:49:49,17.69,17.69,17.69,97.72,889040,33,20323,-66
2020-08-14 01:50:20,17.71,17.71,17.71,97.66,889323,33,20311,-66
2020-08-14 01:50:50,17.67,17.67,17.67,97.82,892406,33,19952,-66
2020-08-14 01:51:21,17.60,17.60,17.60,97.82,895549,33,20348,-66
2020-08-14 01:51:52,17.57,17.57,17.57,97.72,892193,33,20378,-66
2020-08-14 01:52:22,17.60,17.60,17.60,97.64,892076,33,20354,-66
2020-08-14 01:52:53,17.58,17.58,17.58,97.48,889265,33,19999,-66
2020-08-14 01:53:24,17.57,17.57,17.57,97.70,888933,33,20358,-66
2020-08-14 01:53:55,17.54,17.54,17.54,97.75,895256,33,19946,-66
2020-08-14 01:54:25,17.56,17.56,17.56,97.37,891735,33,19932,-66
2020-08-14 01:54:56,17.58,17.58,17.58,97.20,889440,33,20418,-66
2020-08-14 01:55:27,17.59,17.59,17.59,97.07,889377,33,19932,-66
2020-08-14 01:55:57,17.58,17.58,17.58,97.22,892455,33,19928,-67
2020-08-14 01:56:28,17.54,17.54,17.54,97.59,892538,33,19950,-66
2020-08-14 01:56:58,17.53,17.53,17.53,97.61,895288,33,19942,-66
2020-08-14 01:57:29,17.51,17.51,17.51,97.31,895159,33,19998,-66
2020-08-14 01:58:00,17.49,17.49,17.49,97.67,886303,33,19993,-66
2020-08-14 01:58:30,17.46,17.46,17.46,97.83,886411,33,19972,-66
2020-08-14 01:59:01,17.47,17.47,17.47,97.55,889337,33,19980,-66
2020-08-14 01:59:31,17.42,17.42,17.42,97.73,889735,33,20382,-66
2020-08-14 02:00:02,17.44,17.44,17.44,97.74,895197,33,20027,-66
2020-08-14 02:00:33,17.40,17.40,17.40,97.86,898131,33,20277,-67
2020-08-14 02:01:03,17.38,17.38,17.38,97.94,898545,33,20266,-66
2020-08-14 02:01:34,17.39,17.39,17.39,97.98,898519,33,19986,-66
2020-08-14 02:02:05,17.33,17.33,17.33,98.13,895169,33,19935,-66
2020-08-14 02:02:36,17.30,17.30,17.30,98.34,889230,33,20004,-66
2020-08-14 02:03:07,17.31,17.31,17.31,98.35,895355,33,19961,-66
2020-08-14 02:03:37,17.30,17.30,17.30,98.24,889148,33,19988,-66
2020-08-14 02:04:08,17.29,17.29,17.29,98.49,892365,33,19936,-66
2020-08-14 02:04:38,17.25,17.25,17.25,98.46,895467,33,20002,-66
2020-08-14 02:05:09,17.25,17.25,17.25,98.45,895449,33,19947,-66
2020-08-14 02:05:40,17.23,17.23,17.23,98.28,895097,33,20352,-66
2020-08-14 02:06:10,17.21,17.21,17.21,98.66,889168,33,19933,-66
2020-08-14 02:06:41,17.20,17.20,17.20,98.64,886369,33,19937,-66
2020-08-14 02:07:12,17.22,17.22,17.22,98.64,892469,33,19974,-66
2020-08-14 02:07:42,17.24,17.24,17.24,98.46,888827,33,20346,-66
2020-08-14 02:08:13,17.23,17.23,17.23,98.48,888832,33,19950,-66
2020-08-14 02:08:44,17.21,17.21,17.21,98.61,889221,33,20376,-65
2020-08-14 02:09:15,17.20,17.20,17.20,98.96,892352,33,19932,-66
2020-08-14 02:09:45,17.15,17.15,17.15,98.86,892204,33,20295,-66
2020-08-14 02:10:16,17.14,17.14,17.14,99.05,895156,33,19927,-66
2020-08-14 02:10:47,17.14,17.14,17.14,98.98,895210,33,19932,-66
2020-08-14 02:11:17,17.18,17.18,17.18,98.78,898206,33,19939,-66
2020-08-14 02:11:48,17.20,17.20,17.20,98.75,892098,33,19979,-66
2020-08-14 02:12:19,17.15,17.15,17.15,98.98,895139,33,19943,-66
2020-08-14 02:12:50,17.16,17.16,17.16,99.03,892462,33,19936,-66
2020-08-14 02:13:20,17.13,17.13,17.13,99.41,895292,33,19932,-66
2020-08-14 02:13:51,17.13,17.13,17.13,99.25,886196,33,20016,-66
2020-08-14 02:14:22,17.13,17.13,17.13,99.17,886206,33,20321,-66
2020-08-14 02:14:53,17.14,17.14,17.14,99.39,889347,33,19952,-65
2020-08-14 02:15:23,17.17,17.17,17.17,99.17,892551,33,19935,-66
2020-08-14 02:15:54,17.19,17.19,17.19,99.06,889255,33,19955,-66
2020-08-14 02:16:25,17.18,17.18,17.18,99.04,886403,33,19945,-66
2020-08-14 02:16:56,17.22,17.22,17.22,98.85,886313,33,20004,-65
2020-08-14 02:17:26,17.22,17.22,17.22,98.91,886294,33,20034,-66
2020-08-14 02:17:57,17.15,17.15,17.15,99.16,886218,33,20016,-67
2020-08-14 02:18:28,17.19,17.19,17.19,99.01,886370,33,20251,-66
2020-08-14 02:18:59,17.21,17.21,17.21,98.81,889295,33,19932,-66
2020-08-14 02:19:29,17.23,17.23,17.23,98.76,886258,33,19944,-66
2020-08-14 02:20:00,17.25,17.25,17.25,98.69,889244,33,19932,-66
2020-08-14 02:20:30,17.23,17.23,17.23,98.77,889175,33,19972,-66
2020-08-14 02:21:01,17.25,17.25,17.25,98.70,892201,33,20205,-66
2020-08-14 02:21:32,17.27,17.27,17.27,98.46,892405,33,19951,-66
2020-08-14 02:22:02,17.24,17.24,17.24,98.55,889173,33,20331,-67
2020-08-14 02:22:33,17.22,17.22,17.22,98.86,895271,33,19931,-66
2020-08-14 02:23:03,17.19,17.19,17.19,99.05,889440,33,20338,-66
2020-08-14 02:23:34,17.15,17.15,17.15,99.44,892043,33,19991,-66
2020-08-14 02:24:05,17.13,17.13,17.13,99.47,892157,33,19943,-66
2020-08-14 02:24:35,17.17,17.17,17.17,99.14,893011,33,20316,-66
2020-08-14 02:25:06,17.16,17.16,17.16,98.88,889743,33,19972,-66
2020-08-14 02:25:36,17.10,17.10,17.10,99.07,895641,33,20018,-66
2020-08-14 02:26:07,17.10,17.10,17.10,99.25,892851,33,19959,-66
2020-08-14 02:26:38,17.11,17.11,17.11,99.23,892632,33,19931,-66
2020-08-14 02:27:08,17.08,17.08,17.08,99.50,892813,33,20350,-66
2020-08-14 02:27:39,17.08,17.08,17.08,99.60,898962,33,19932,-66
2020-08-14 02:28:09,17.06,17.06,17.06,99.50,892893,33,20039,-66
2020-08-14 02:28:40,17.04,17.04,17.04,99.50,895792,33,19995,-66
2020-08-14 02:29:11,17.07,17.07,17.07,99.50,896092,33,19979,-66
2020-08-14 02:29:41,17.10,17.10,17.10,99.17,895992,33,19982,-66
2020-08-14 02:30:12,17.12,17.12,17.12,99.18,898813,33,19955,-66
2020-08-14 02:30:43,17.14,17.14,17.14,99.29,895910,33,19946,-66
2020-08-14 02:31:13,17.10,17.10,17.10,99.45,895954,33,19942,-66
2020-08-14 02:31:44,17.12,17.12,17.12,99.44,889666,33,19955,-66
2020-08-14 02:32:15,17.12,17.12,17.12,99.45,889854,33,19937,-66
2020-08-14 02:32:45,17.12,17.12,17.12,99.23,892801,33,19971,-66
2020-08-14 02:33:16,17.14,17.14,17.14,99.20,892814,33,20350,-66
2020-08-14 02:33:46,17.14,17.14,17.14,99.19,886853,33,19947,-66
2020-08-14 02:34:17,17.14,17.14,17.14,99.31,889696,33,19948,-66
2020-08-14 02:34:48,17.15,17.15,17.15,99.24,892717,33,20335,-66
2020-08-14 02:35:18,17.17,17.17,17.17,99.29,889852,33,19933,-66
2020-08-14 02:35:49,17.18,17.18,17.18,99.23,892574,33,19959,-66
2020-08-14 02:36:20,17.19,17.19,17.19,99.16,895668,33,20013,-66
2020-08-14 02:36:50,17.15,17.15,17.15,99.02,889738,33,19932,-66
2020-08-14 02:37:21,17.17,17.17,17.17,98.95,892838,33,20303,-66
2020-08-14 02:37:51,17.20,17.20,17.20,98.85,895642,33,19935,-66
2020-08-14 02:38:22,17.21,17.21,17.21,98.65,895735,33,19986,-66
2020-08-14 02:38:52,17.23,17.23,17.23,98.67,892637,33,19972,-66
2020-08-14 02:39:23,17.23,17.23,17.23,98.73,892812,33,20063,-66
2020-08-14 02:39:54,17.23,17.23,17.23,98.45,889444,33,19933,-66
2020-08-14 02:40:24,17.22,17.22,17.22,98.67,890012,33,19939,-66
2020-08-14 02:40:55,17.23,17.23,17.23,98.55,887037,33,20333,-69
2020-08-14 02:41:26,17.24,17.24,17.24,98.60,889768,33,19966,-68
2020-08-14 02:41:56,17.24,17.24,17.24,98.67,892900,33,19928,-68
2020-08-14 02:42:28,17.24,17.24,17.24,98.57,892821,33,19995,-69
2020-08-14 02:42:58,17.25,17.25,17.25,98.53,889839,33,20299,-69
2020-08-14 02:43:29,17.24,17.24,17.24,98.43,892941,33,19940,-69
2020-08-14 02:43:59,17.24,17.24,17.24,98.64,889876,33,20424,-68
2020-08-14 02:44:30,17.26,17.26,17.26,98.48,890072,33,19995,-69
2020-08-14 02:45:01,17.27,17.27,17.27,98.08,892943,33,19951,-68
2020-08-14 02:45:32,17.26,17.26,17.26,98.19,889902,33,19945,-69
2020-08-14 02:46:02,17.26,17.26,17.26,98.06,889477,33,20347,-67
2020-08-14 02:46:33,17.27,17.27,17.27,97.97,889872,33,19946,-68
2020-08-14 02:47:03,17.24,17.24,17.24,98.16,892945,33,20286,-69
2020-08-14 02:47:34,17.22,17.22,17.22,98.44,892586,33,19991,-69
2020-08-14 02:48:04,17.24,17.24,17.24,98.31,889748,33,20033,-68
2020-08-14 02:48:35,17.21,17.21,17.21,98.15,893038,33,19932,-69
2020-08-14 02:49:06,17.20,17.20,17.20,98.25,895812,33,19951,-68
2020-08-14 02:49:36,17.15,17.15,17.15,98.52,889983,33,20291,-68
2020-08-14 02:50:07,17.17,17.17,17.17,98.54,892821,33,20011,-68
2020-08-14 02:50:37,17.18,17.18,17.18,98.62,892710,33,19947,-68
2020-08-14 02:51:08,17.18,17.18,17.18,98.60,889985,33,20248,-68
2020-08-14 02:51:39,17.18,17.18,17.18,98.84,892809,33,19931,-69
2020-08-14 02:52:09,17.16,17.16,17.16,98.61,895754,33,19948,-68
2020-08-14 02:52:40,17.16,17.16,17.16,98.77,896095,33,20316,-69
2020-08-14 02:53:11,17.18,17.18,17.18,98.73,896018,33,19955,-68
2020-08-14 02:53:41,17.21,17.21,17.21,98.61,895802,33,19967,-68
2020-08-14 02:54:12,17.23,17.23,17.23,98.46,889802,33,20048,-68
2020-08-14 02:54:42,17.21,17.21,17.21,98.29,889283,33,19937,-68
2020-08-14 02:55:13,17.22,17.22,17.22,98.27,889732,33,19949,-69
2020-08-14 02:55:44,17.20,17.20,17.20,98.55,893009,33,19932,-69
2020-08-14 02:56:14,17.20,17.20,17.20,98.64,895548,33,19947,-68
2020-08-14 02:56:45,17.22,17.22,17.22,98.56,890055,33,19936,-68
2020-08-14 02:57:16,17.25,17.25,17.25,97.96,889812,33,20004,-68
2020-08-14 02:57:46,17.27,17.27,17.27,97.98,892752,33,19932,-68
2020-08-14 02:58:17,17.21,17.21,17.21,98.28,892859,33,20342,-68
2020-08-14 02:58:48,17.16,17.16,17.16,98.76,892868,33,20006,-69
2020-08-14 02:59:19,17.19,17.19,17.19,98.60,892770,33,19936,-68
2020-08-14 02:59:49,17.20,17.20,17.20,98.31,892693,33,20433,-69
2020-08-14 03:00:21,17.15,17.15,17.15,98.40,889786,33,19936,-69
2020-08-14 03:00:52,17.11,17.11,17.11,98.57,892683,33,19932,-67
2020-08-14 03:01:22,17.08,17.08,17.08,98.90,889690,33,20024,-68
2020-08-14 03:01:55,17.11,17.11,17.11,98.81,892933,33,19955,-69
2020-08-14 03:02:25,17.11,17.11,17.11,98.97,893101,33,19942,-68
2020-08-14 03:02:56,17.16,17.16,17.16,98.29,892492,33,20351,-68
2020-08-14 03:03:29,17.16,17.16,17.16,98.52,893296,33,19936,-69
2020-08-14 03:03:59,17.17,17.17,17.17,98.09,889679,33,19967,-68
2020-08-14 03:04:30,17.19,17.19,17.19,97.98,889753,33,20316,-68
2020-08-14 03:05:04,17.17,17.17,17.17,98.19,892860,33,20409,-69
2020-08-14 03:05:35,17.16,17.16,17.16,98.19,892299,33,19994,-68
2020-08-14 03:06:06,17.15,17.15,17.15,98.22,892565,33,20294,-68
2020-08-14 03:06:36,17.17,17.17,17.17,98.11,898822,33,19941,-68
2020-08-14 03:07:17,17.17,17.17,17.17,97.94,898816,33,20003,-68
2020-08-14 03:07:47,17.14,17.14,17.14,98.18,891605,33,19932,-68
2020-08-14 03:08:21,17.09,17.09,17.09,98.58,892590,33,19932,-68
2020-08-14 03:08:51,17.08,17.08,17.08,98.75,889424,33,19997,-68
2020-08-14 03:09:24,17.05,17.05,17.05,99.01,892689,33,19936,-69
2020-08-14 03:09:54,17.04,17.04,17.04,99.10,892765,33,19943,-68
2020-08-14 03:10:35,17.03,17.03,17.03,99.31,886665,33,19932,-69
2020-08-14 03:11:05,17.03,17.03,17.03,99.42,886297,33,19955,-68
2020-08-14 03:12:03,17.04,17.04,17.04,99.26,887903,33,19956,-68
2020-08-14 03:12:33,16.99,16.99,16.99,99.24,898443,33,19927,-68
2020-08-14 03:13:05,16.99,16.99,16.99,99.29,892956,33,19947,-68
2020-08-14 03:13:35,17.00,17.00,17.00,99.27,895777,33,19954,-68
2020-08-14 03:14:06,17.03,17.03,17.03,99.24,889398,33,20061,-68
2020-08-14 03:14:37,17.03,17.03,17.03,99.19,889682,33,20006,-68
2020-08-14 03:15:07,16.98,16.98,16.98,99.31,889746,33,19944,-68
2020-08-14 03:15:38,16.95,16.95,16.95,99.47,895944,33,20368,-68
2020-08-14 03:16:08,16.96,16.96,16.96,99.26,895536,33,19943,-68
2020-08-14 03:16:39,16.96,16.96,16.96,99.16,892918,33,20334,-68
2020-08-14 03:17:09,16.97,16.97,16.97,99.14,892611,33,19987,-68
2020-08-14 03:17:40,16.97,16.97,16.97,99.22,892660,33,20386,-68
2020-08-14 03:18:11,16.97,16.97,16.97,99.39,889572,33,19948,-68
2020-08-14 03:18:41,16.92,16.92,16.92,99.64,892707,33,20338,-68
2020-08-14 03:19:12,16.92,16.92,16.92,99.58,886840,33,20291,-69
2020-08-14 03:19:42,16.90,16.90,16.90,99.55,886715,33,20338,-68
2020-08-14 03:20:13,16.85,16.85,16.85,99.83,889441,33,19992,-69
2020-08-14 03:20:44,16.84,16.84,16.84,100.00,889711,33,19942,-68
2020-08-14 03:21:14,16.88,16.88,16.88,99.93,883668,33,20344,-69
2020-08-14 03:21:45,16.88,16.88,16.88,99.89,889710,33,19933,-69
2020-08-14 03:22:15,16.84,16.84,16.84,100.00,895570,33,19966,-68
2020-08-14 03:22:46,16.83,16.83,16.83,99.98,898848,33,20003,-68
2020-08-14 03:23:17,16.84,16.84,16.84,100.00,895756,33,19948,-69
2020-08-14 03:23:47,16.82,16.82,16.82,100.00,895641,33,19936,-68
2020-08-14 03:24:18,16.79,16.79,16.79,100.00,889484,33,20314,-68
2020-08-14 03:24:48,16.79,16.79,16.79,100.00,892799,33,19932,-68
2020-08-14 03:25:19,16.81,16.81,16.81,100.00,895657,33,19947,-69
2020-08-14 03:25:50,16.79,16.79,16.79,100.00,892670,33,20559,-68
2020-08-14 03:26:20,16.77,16.77,16.77,100.00,892592,33,20419,-69
2020-08-14 03:26:51,16.81,16.81,16.81,100.00,889748,33,19936,-69
2020-08-14 03:27:21,16.82,16.82,16.82,100.00,895579,33,19947,-69
2020-08-14 03:27:52,16.82,16.82,16.82,100.00,892804,33,20044,-68
2020-08-14 03:28:23,16.81,16.81,16.81,100.00,889477,33,19940,-69
2020-08-14 03:28:53,16.82,16.82,16.82,100.00,892697,33,19932,-68
2020-08-14 03:29:24,16.80,16.80,16.80,100.00,895548,33,20000,-68
2020-08-14 03:29:55,16.78,16.78,16.78,100.00,889666,33,20276,-68
2020-08-14 03:30:25,16.79,16.79,16.79,100.00,886499,33,19988,-68
2020-08-14 03:30:56,16.77,16.77,16.77,100.00,892625,33,20376,-68
2020-08-14 03:31:26,16.77,16.77,16.77,100.00,892578,33,19939,-68
2020-08-14 03:31:57,16.78,16.78,16.78,100.00,886613,33,20023,-67
2020-08-14 03:32:27,16.79,16.79,16.79,100.00,892631,33,19991,-68
2020-08-14 03:33:01,16.81,16.81,16.81,100.00,892669,33,19931,-69
2020-08-14 03:33:32,16.84,16.84,16.84,99.95,889565,33,19999,-68
2020-08-14 03:34:02,16.84,16.84,16.84,99.75,895587,33,19948,-67
2020-08-14 03:34:34,16.82,16.82,16.82,99.87,889596,33,20261,-68
2020-08-14 03:35:04,16.85,16.85,16.85,99.80,886769,33,19959,-68
2020-08-14 03:35:35,16.83,16.83,16.83,99.87,892700,33,20352,-68
2020-08-14 03:36:05,16.81,16.81,16.81,99.99,895288,33,20328,-69
2020-08-14 03:36:36,16.81,16.81,16.81,99.97,895795,33,19947,-68
2020-08-14 03:37:07,16.83,16.83,16.83,99.98,892657,33,19940,-68
2020-08-14 03:37:37,16.82,16.82,16.82,100.00,895597,33,19932,-68
2020-08-14 03:38:08,16.81,16.81,16.81,100.00,892555,33,19978,-69
2020-08-14 03:38:38,16.81,16.81,16.81,99.93,892252,33,20278,-68
2020-08-14 03:39:09,16.81,16.81,16.81,100.00,892669,33,20309,-68
2020-08-14 03:39:40,16.81,16.81,16.81,100.00,895663,33,20468,-69
2020-08-14 03:40:10,16.82,16.82,16.82,99.95,895516,33,19979,-69
2020-08-14 03:40:41,16.81,16.81,16.81,99.98,892609,33,19932,-68
2020-08-14 03:41:12,16.79,16.79,16.79,100.00,895682,33,20306,-69
2020-08-14 03:41:42,16.79,16.79,16.79,100.00,895564,33,19995,-68
2020-08-14 03:42:13,16.79,16.79,16.79,100.00,889674,33,20011,-68
2020-08-14 03:42:43,16.78,16.78,16.78,100.00,892495,33,19944,-68
2020-08-14 03:43:14,16.76,16.76,16.76,100.00,895370,33,20023,-68
2020-08-14 03:43:45,16.75,16.75,16.75,100.00,892461,33,19955,-69
2020-08-14 03:44:15,16.74,16.74,16.74,100.00,895436,33,19951,-68
2020-08-14 03:44:46,16.70,16.70,16.70,100.00,892171,33,19951,-69
2020-08-14 03:45:17,16.69,16.69,16.69,100.00,892835,33,19931,-69
2020-08-14 03:45:47,16.62,16.62,16.62,100.00,892425,33,19951,-68
2020-08-14 03:46:18,16.61,16.61,16.61,100.00,898666,33,19939,-68
2020-08-14 03:46:49,16.59,16.59,16.59,100.00,898679,33,19985,-68
2020-08-14 03:47:19,16.57,16.57,16.57,100.00,892521,33,19986,-68
2020-08-14 03:47:50,16.57,16.57,16.57,100.00,889683,33,19971,-68
2020-08-14 03:48:21,16.58,16.58,16.58,100.00,895649,33,19932,-68
2020-08-14 03:48:51,16.53,16.53,16.53,100.00,895544,33,19958,-68
2020-08-14 03:49:22,16.53,16.53,16.53,100.00,892725,33,19936,-68
2020-08-14 03:49:53,16.48,16.48,16.48,100.00,892352,33,19948,-68
2020-08-14 03:50:45,16.51,16.51,16.51,100.00,892495,33,19944,-68
2020-08-14 03:51:37,16.51,16.51,16.51,100.00,892600,33,19942,-68
2020-08-14 03:52:31,16.48,16.48,16.48,100.00,893484,33,20007,-68
2020-08-14 03:53:26,16.43,16.43,16.43,100.00,897159,33,20337,-68
2020-08-14 03:54:19,16.40,16.40,16.40,100.00,898697,33,19960,-68
2020-08-14 03:55:16,16.40,16.40,16.40,100.00,899907,32,19938,-68
2020-08-14 03:56:10,16.40,16.40,16.40,100.00,901316,33,20345,-68
2020-08-14 03:56:50,16.39,16.39,16.39,100.00,899831,32,19961,-68
2020-08-14 03:57:43,16.35,16.35,16.35,100.00,901650,32,20018,-68
2020-08-14 03:58:14,16.35,16.35,16.35,100.00,898652,33,19948,-70
2020-08-14 03:58:44,16.37,16.37,16.37,100.00,895233,33,19932,-68
2020-08-14 03:59:37,16.33,16.33,16.33,100.00,895673,33,19951,-69
2020-08-14 04:00:08,16.35,16.35,16.35,100.00,895229,33,19995,-68
2020-08-14 04:01:01,16.34,16.34,16.34,100.00,892679,33,20143,-68
2020-08-14 04:01:39,16.32,16.32,16.32,100.00,895583,33,20285,-68
2020-08-14 04:02:36,16.34,16.34,16.34,100.00,895564,33,19970,-68
2020-08-14 04:03:30,16.28,16.28,16.28,100.00,895589,33,20036,-68
2020-08-14 04:04:08,16.26,16.26,16.26,100.00,894500,33,20349,-69
2020-08-14 04:05:01,16.24,16.24,16.24,100.00,892703,33,19931,-68
2020-08-14 04:05:39,16.23,16.23,16.23,100.00,892709,33,20027,-68
2020-08-14 04:06:32,16.23,16.23,16.23,100.00,892441,33,19936,-68
2020-08-14 04:07:29,16.23,16.23,16.23,100.00,892627,33,19966,-68
2020-08-14 04:08:09,16.22,16.22,16.22,100.00,891514,33,19947,-68
2020-08-14 04:09:02,16.20,16.20,16.20,100.00,890113,33,19936,-68
2020-08-14 04:09:59,16.20,16.20,16.20,100.00,892776,33,19940,-68
2020-08-14 04:11:00,16.15,16.15,16.15,100.00,896522,33,19986,-68
2020-08-14 04:11:59,16.14,16.14,16.14,100.00,898351,33,20269,-69
2020-08-14 04:12:31,16.12,16.12,16.12,100.00,898623,33,19938,-68
2020-08-14 04:13:25,16.13,16.13,16.13,100.00,898606,33,19959,-68
2020-08-14 04:14:06,16.12,16.12,16.12,100.00,898525,33,20314,-68
2020-08-14 04:14:58,16.09,16.09,16.09,100.00,892541,33,20310,-68
2020-08-14 04:15:51,16.09,16.09,16.09,100.00,892485,33,19967,-68
2020-08-14 04:16:31,16.07,16.07,16.07,100.00,890545,33,20401,-68
2020-08-14 04:17:11,16.06,16.06,16.06,100.00,892740,33,19936,-68
2020-08-14 04:18:03,16.07,16.07,16.07,100.00,892436,33,20315,-69
2020-08-14 04:18:56,16.05,16.05,16.05,100.00,889729,33,19955,-67
2020-08-14 04:19:49,16.05,16.05,16.05,100.00,894174,33,19943,-68
2020-08-14 04:20:43,16.05,16.05,16.05,100.00,895472,33,19975,-69
2020-08-14 04:21:17,16.00,16.00,16.00,100.00,895576,33,19975,-69
2020-08-14 04:21:57,16.02,16.02,16.02,100.00,895686,33,19999,-68
2020-08-14 04:22:49,15.99,15.99,15.99,100.00,895566,33,20338,-67
2020-08-14 04:23:21,15.98,15.98,15.98,100.00,895658,33,19947,-68
2020-08-14 04:24:21,15.97,15.97,15.97,100.00,895514,33,19935,-67
2020-08-14 04:25:16,15.96,15.96,15.96,100.00,895586,33,20245,-68
2020-08-14 04:26:08,15.94,15.94,15.94,100.00,892417,33,19932,-68
2020-08-14 04:27:01,15.91,15.91,15.91,100.00,894320,33,19944,-69
2020-08-14 04:27:33,15.92,15.92,15.92,100.00,897280,33,19979,-68
2020-08-14 04:28:30,15.93,15.93,15.93,100.00,895281,33,20341,-67
2020-08-14 04:29:10,15.94,15.94,15.94,100.00,895468,33,20302,-68
2020-08-14 04:29:50,15.90,15.90,15.90,100.00,892483,33,19966,-69
2020-08-14 04:30:22,15.90,15.90,15.90,100.00,892499,33,19951,-68
2020-08-14 04:31:16,15.89,15.89,15.89,100.00,892397,33,19980,-68
2020-08-14 04:32:11,15.90,15.90,15.90,100.00,898581,33,20023,-68
2020-08-14 04:33:05,15.85,15.85,15.85,100.00,897373,33,19946,-68
2020-08-14 04:33:43,15.85,15.85,15.85,100.00,892580,33,19935,-68
2020-08-14 04:34:48,15.85,15.85,15.85,100.00,892098,33,19928,-68
2020-08-14 04:35:41,15.85,15.85,15.85,100.00,897998,32,20353,-68
2020-08-14 04:36:36,15.83,15.83,15.83,100.00,901438,32,20387,-68
2020-08-14 04:37:16,15.80,15.80,15.80,100.00,895412,33,19988,-68
2020-08-14 04:37:56,15.79,15.79,15.79,100.00,895381,33,19936,-68
2020-08-14 04:38:27,15.80,15.80,15.80,100.00,889398,33,19928,-68
2020-08-14 04:39:20,15.79,15.79,15.79,100.00,891415,33,20263,-68
2020-08-14 04:39:52,15.79,15.79,15.79,100.00,895345,33,19965,-69
2020-08-14 04:40:32,15.80,15.80,15.80,100.00,889337,33,20078,-69
2020-08-14 04:41:26,15.81,15.81,15.81,100.00,892423,33,19983,-68
2020-08-14 04:42:19,15.78,15.78,15.78,100.00,895850,33,19983,-68
2020-08-14 04:42:49,15.77,15.77,15.77,100.00,897143,33,19962,-69
2020-08-14 04:43:30,15.75,15.75,15.75,100.00,892679,33,19975,-68
2020-08-14 04:44:10,15.74,15.74,15.74,100.00,889330,33,19992,-68
2020-08-14 04:45:07,15.76,15.76,15.76,100.00,892544,33,20256,-68
2020-08-14 04:46:03,15.71,15.71,15.71,100.00,893982,33,19933,-69
2020-08-14 04:46:44,15.72,15.72,15.72,100.00,897825,33,19990,-68
2020-08-14 04:47:40,15.69,15.69,15.69,100.00,895432,33,19928,-68
2020-08-14 04:48:37,15.70,15.70,15.70,100.00,895756,33,19970,-69
2020-08-14 04:49:15,15.70,15.70,15.70,100.00,895576,33,20310,-68
2020-08-14 04:50:10,15.72,15.72,15.72,100.00,895148,33,20274,-68
2020-08-14 04:51:05,15.72,15.72,15.72,100.00,895544,33,20015,-68
2020-08-14 04:51:36,15.69,15.69,15.69,100.00,897606,33,19952,-68
2020-08-14 04:52:31,15.70,15.70,15.70,100.00,898428,33,19954,-68
2020-08-14 04:53:26,15.70,15.70,15.70,100.00,898270,33,19947,-68
2020-08-14 04:54:19,15.69,15.69,15.69,100.00,898259,33,19927,-69
2020-08-14 04:55:13,15.64,15.64,15.64,100.00,898639,33,20383,-68
2020-08-14 04:56:07,15.63,15.63,15.63,100.00,898587,33,20344,-68
2020-08-14 04:56:59,15.66,15.66,15.66,100.00,897231,33,20014,-68
2020-08-14 04:57:30,15.67,15.67,15.67,100.00,898467,33,20337,-68
2020-08-14 04:58:01,15.64,15.64,15.64,100.00,895326,33,19949,-68
2020-08-14 04:58:57,15.65,15.65,15.65,100.00,895552,33,19943,-68
2020-08-14 04:59:50,15.66,15.66,15.66,100.00,892575,33,19935,-69
2020-08-14 05:00:44,15.66,15.66,15.66,100.00,894154,33,19932,-69
2020-08-14 05:01:24,15.67,15.67,15.67,100.00,895413,33,19948,-68
2020-08-14 05:02:16,15.70,15.70,15.70,100.00,889379,33,19968,-68
2020-08-14 05:03:09,15.69,15.69,15.69,100.00,889732,33,19956,-68
2020-08-14 05:04:02,15.70,15.70,15.70,100.00,893862,33,19933,-68
2020-08-14 05:04:56,15.74,15.74,15.74,100.00,898625,33,20309,-68
2020-08-14 05:05:30,15.76,15.76,15.76,100.00,896942,33,19928,-68
2020-08-14 05:06:07,15.78,15.78,15.78,100.00,892317,33,20458,-68
2020-08-14 05:06:47,15.79,15.79,15.79,100.00,889514,33,19963,-68
2020-08-14 05:07:27,15.80,15.80,15.80,100.00,889477,33,19967,-68
2020-08-14 05:08:28,15.84,15.84,15.84,100.00,889376,33,19932,-68
2020-08-14 05:09:08,15.86,15.86,15.86,100.00,893438,33,19932,-68
2020-08-14 05:10:00,15.89,15.89,15.89,100.00,894422,33,19931,-68
2020-08-14 05:10:54,15.85,15.85,15.85,100.00,895508,33,20075,-68
2020-08-14 05:11:25,15.87,15.87,15.87,100.00,892240,33,20008,-69
2020-08-14 05:11:59,15.90,15.90,15.90,100.00,889332,33,19967,-68
2020-08-14 05:12:58,15.91,15.91,15.91,100.00,889383,33,19952,-68
2020-08-14 05:13:52,15.92,15.92,15.92,100.00,895587,33,20027,-68
2020-08-14 05:14:44,15.96,15.96,15.96,100.00,897594,33,19961,-68
2020-08-14 05:15:19,16.00,16.00,16.00,100.00,896714,33,19952,-68
2020-08-14 05:15:51,16.03,16.03,16.03,100.00,898509,33,19931,-68
2020-08-14 05:16:31,16.06,16.06,16.06,100.00,895090,33,19931,-68
2020-08-14 05:17:24,16.08,16.08,16.08,100.00,894000,33,19936,-69
2020-08-14 05:18:05,16.11,16.11,16.11,100.00,895039,33,19990,-68
2020-08-14 05:18:57,16.15,16.15,16.15,100.00,892632,33,20003,-68
2020-08-14 05:19:51,16.17,16.17,16.17,100.00,892196,33,19955,-68
2020-08-14 05:20:21,16.15,16.15,16.15,100.00,895284,33,20398,-68
2020-08-14 05:21:17,16.20,16.20,16.20,100.00,892371,33,19948,-68
2020-08-14 05:21:57,16.20,16.20,16.20,99.50,892358,33,19968,-68
2020-08-14 05:22:51,16.21,16.21,16.21,99.41,889926,33,19936,-68
2020-08-14 05:23:31,16.24,16.24,16.24,99.42,896034,33,20357,-68
2020-08-14 05:24:22,16.27,16.27,16.27,99.13,895303,33,19970,-69
2020-08-14 05:24:56,16.30,16.30,16.30,99.15,895361,33,19961,-68
2020-08-14 05:25:36,16.36,16.36,16.36,98.66,892380,33,19933,-70
2020-08-14 05:26:29,16.38,16.38,16.38,98.50,894827,33,19935,-68
2020-08-14 05:27:21,16.40,16.40,16.40,98.31,895355,33,19932,-69
2020-08-14 05:28:16,16.47,16.47,16.47,98.11,893771,33,19942,-68
2020-08-14 05:28:56,16.50,16.50,16.50,97.92,896669,33,20333,-68
2020-08-14 05:29:49,16.49,16.49,16.49,97.94,898718,33,19942,-68
2020-08-14 05:30:50,16.52,16.52,16.52,97.93,901478,32,19987,-69
2020-08-14 05:31:30,16.54,16.54,16.54,97.85,901538,32,19935,-68
2020-08-14 05:32:23,16.60,16.60,16.60,97.72,895386,33,20282,-68
2020-08-14 05:33:18,16.63,16.63,16.63,97.33,895558,33,19943,-68
2020-08-14 05:34:12,16.62,16.62,16.62,97.33,897311,33,20007,-70
2020-08-14 05:34:52,16.63,16.63,16.63,97.29,895448,33,20397,-68
2020-08-14 05:35:45,16.66,16.66,16.66,97.31,895474,33,19999,-68
2020-08-14 05:36:39,16.70,16.70,16.70,96.89,895560,33,20012,-69
2020-08-14 05:37:09,16.71,16.71,16.71,96.59,896734,33,19932,-69
2020-08-14 05:37:40,16.70,16.70,16.70,96.66,898313,33,19939,-69
2020-08-14 05:38:37,16.67,16.67,16.67,96.89,892831,33,19967,-68
2020-08-14 05:39:29,16.71,16.71,16.71,96.61,895493,33,19940,-68
2020-08-14 05:40:00,16.74,16.74,16.74,95.89,897283,33,20314,-68
2020-08-14 05:40:54,16.76,16.76,16.76,95.75,895416,33,19932,-68
2020-08-14 05:41:25,16.79,16.79,16.79,95.82,892458,33,20014,-69
2020-08-14 05:42:06,16.82,16.82,16.82,95.27,889271,33,19995,-69
2020-08-14 05:43:01,16.82,16.82,16.82,95.30,892477,33,20409,-69
2020-08-14 05:43:41,16.87,16.87,16.87,94.99,893405,33,19932,-69
2020-08-14 05:44:39,16.83,16.83,16.83,94.87,892148,33,20393,-68
2020-08-14 05:45:35,16.80,16.80,16.80,94.93,892326,33,20047,-69
2020-08-14 05:46:16,16.76,16.76,16.76,95.35,899439,33,19949,-69
2020-08-14 05:47:09,16.83,16.83,16.83,95.15,898673,33,19931,-69
2020-08-14 05:47:59,16.88,16.88,16.88,94.94,895260,33,20314,-69
2020-08-14 05:48:53,16.90,16.90,16.90,94.94,889468,33,19987,-68
2020-08-14 05:49:24,16.92,16.92,16.92,94.89,892049,33,19943,-69
2020-08-14 05:50:34,16.96,16.96,16.96,94.79,890579,33,19971,-68
2020-08-14 05:51:14,16.99,16.99,16.99,95.05,893466,33,19954,-69
2020-08-14 05:51:54,16.99,16.99,16.99,95.00,894350,33,19990,-68
2020-08-14 05:52:25,16.99,16.99,16.99,94.40,889388,33,20274,-69
2020-08-14 05:53:28,17.01,17.01,17.01,94.54,889397,33,19986,-69
2020-08-14 05:54:25,17.03,17.03,17.03,94.71,896010,33,19962,-69
2020-08-14 05:55:26,17.08,17.08,17.08,94.71,898412,33,20257,-68
2020-08-14 05:55:56,17.16,17.16,17.16,94.04,898373,33,20297,-69
2020-08-14 05:56:51,17.19,17.19,17.19,93.81,895289,33,20019,-69
2020-08-14 05:57:56,17.24,17.24,17.24,93.65,894978,33,19936,-69
2020-08-14 05:58:36,17.29,17.29,17.29,93.53,898350,33,19931,-69
2020-08-14 05:59:30,17.34,17.34,17.34,93.53,893503,33,20371,-69
2020-08-14 06:00:10,17.36,17.36,17.36,93.65,892655,33,19943,-69
2020-08-14 06:01:03,17.41,17.41,17.41,93.07,893342,33,19936,-69
2020-08-14 06:01:56,17.43,17.43,17.43,92.99,893228,33,19940,-69
2020-08-14 06:02:56,17.41,17.41,17.41,92.89,897481,33,20267,-69
2020-08-14 06:03:36,17.48,17.48,17.48,92.58,895028,33,20314,-69
2020-08-14 06:04:29,17.46,17.46,17.46,93.20,892751,33,20323,-68
2020-08-14 06:05:09,17.47,17.47,17.47,93.11,889794,33,20299,-68
2020-08-14 06:06:09,17.45,17.45,17.45,93.15,887217,33,19982,-69
2020-08-14 06:07:09,17.49,17.49,17.49,93.15,891738,33,20386,-69
2020-08-14 06:08:14,17.58,17.58,17.58,92.78,898890,33,19939,-69
2020-08-14 06:09:07,17.66,17.66,17.66,92.62,899346,33,19946,-69
2020-08-14 06:09:41,17.71,17.71,17.71,92.34,899024,33,19955,-68
2020-08-14 06:10:21,17.77,17.77,17.77,91.97,895819,33,20002,-68
2020-08-14 06:11:23,17.80,17.80,17.80,91.97,895616,33,19986,-69
2020-08-14 06:12:04,17.82,17.82,17.82,92.08,899101,33,19931,-68
2020-08-14 06:12:44,17.83,17.83,17.83,92.03,895912,33,19935,-68
2020-08-14 06:13:38,17.83,17.83,17.83,91.91,892801,33,19944,-68
2020-08-14 06:14:18,17.87,17.87,17.87,91.92,892543,33,19983,-68
2020-08-14 06:14:58,17.89,17.89,17.89,92.34,890685,33,19941,-68
2020-08-14 06:15:38,17.95,17.95,17.95,92.81,889777,33,19932,-69
2020-08-14 06:16:34,17.98,17.98,17.98,92.04,892728,33,20224,-69
2020-08-14 06:17:38,18.03,18.03,18.03,91.83,892760,33,19966,-68
2020-08-14 06:18:18,18.00,18.00,18.00,91.78,895775,33,19954,-68
2020-08-14 06:18:58,18.08,18.08,18.08,91.67,895384,33,19987,-68
2020-08-14 06:19:38,18.08,18.08,18.08,91.10,895760,33,19957,-69
2020-08-14 06:20:18,18.12,18.12,18.12,91.39,892546,33,19982,-68
2020-08-14 06:21:11,18.08,18.08,18.08,91.60,889893,33,19944,-69
2020-08-14 06:21:43,18.04,18.04,18.04,91.71,890048,33,19936,-68
2020-08-14 06:22:13,18.06,18.06,18.06,91.49,889929,33,19940,-68
2020-08-14 06:23:07,18.05,18.05,18.05,91.54,891969,33,19932,-68
2020-08-14 06:23:47,18.11,18.11,18.11,91.11,895314,33,20370,-68
2020-08-14 06:24:27,18.12,18.12,18.12,91.31,893035,33,19948,-69
2020-08-14 06:25:20,18.17,18.17,18.17,91.62,895907,33,19932,-69
2020-08-14 06:26:00,18.20,18.20,18.20,92.10,896107,33,19943,-68
2020-08-14 06:26:40,18.28,18.28,18.28,91.48,892761,33,19948,-69
2020-08-14 06:27:20,18.19,18.19,18.19,91.44,889894,33,19962,-69
2020-08-14 06:28:00,18.15,18.15,18.15,91.87,892690,33,20069,-68
2020-08-14 06:28:31,18.04,18.04,18.04,91.49,892906,33,19940,-69
2020-08-14 06:29:24,18.05,18.05,18.05,91.67,890673,33,20286,-67
2020-08-14 06:30:04,18.05,18.05,18.05,91.59,892762,33,20315,-69
2020-08-14 06:30:42,18.02,18.02,18.02,92.33,896198,33,19935,-69
2020-08-14 06:31:22,18.05,18.05,18.05,92.18,892740,33,19936,-68
2020-08-14 06:32:17,18.04,18.04,18.04,92.45,892936,33,19955,-68
2020-08-14 06:33:14,18.06,18.06,18.06,92.59,896883,32,20009,-69
2020-08-14 06:33:44,18.12,18.12,18.12,91.86,899983,32,19940,-68
2020-08-14 06:34:15,18.24,18.24,18.24,91.97,898833,33,19970,-69
2020-08-14 06:34:55,18.30,18.30,18.30,91.83,895838,33,19932,-69
2020-08-14 06:35:55,18.36,18.36,18.36,91.61,892973,33,19932,-69
2020-08-14 06:36:56,18.40,18.40,18.40,92.02,893722,33,19944,-68
2020-08-14 06:37:52,18.41,18.41,18.41,90.94,895595,33,19950,-68
2020-08-14 06:38:49,18.40,18.40,18.40,90.70,898324,33,20058,-69
2020-08-14 06:39:29,18.42,18.42,18.42,90.87,898721,33,19967,-69
2020-08-14 06:40:22,18.46,18.46,18.46,90.39,898573,33,19951,-68
2020-08-14 06:41:12,18.52,18.52,18.52,90.74,898650,33,19931,-71
2020-08-14 06:41:50,18.64,18.64,18.64,90.48,897413,33,20353,-69
2020-08-14 06:42:24,18.74,18.74,18.74,90.27,895721,33,20001,-69
2020-08-14 06:43:04,18.77,18.77,18.77,89.62,896035,33,19978,-68
2020-08-14 06:44:09,18.84,18.84,18.84,89.29,898849,33,19935,-69
2020-08-14 06:44:49,18.89,18.89,18.89,89.08,892635,33,20005,-69
2020-08-14 06:45:20,18.96,18.96,18.96,89.03,892576,33,19955,-69
2020-08-14 06:46:13,19.03,19.03,19.03,89.32,886540,33,19975,-69
2020-08-14 06:46:53,19.05,19.05,19.05,88.44,892829,33,19978,-68
2020-08-14 06:47:33,19.12,19.12,19.12,89.01,892957,33,19931,-69
2020-08-14 06:48:13,19.15,19.15,19.15,89.58,892677,33,19996,-69
2020-08-14 06:48:44,19.15,19.15,19.15,88.54,886876,33,19937,-69
2020-08-14 06:49:24,19.20,19.20,19.20,88.22,888729,33,20237,-68
2020-08-14 06:49:56,19.23,19.23,19.23,87.90,891830,33,19936,-69
2020-08-14 06:50:27,19.34,19.34,19.34,88.73,891989,33,19943,-69
2020-08-14 06:51:22,19.35,19.35,19.35,87.87,895885,33,20310,-70
2020-08-14 06:52:03,19.36,19.36,19.36,87.67,892633,33,19932,-69
2020-08-14 06:52:57,19.38,19.38,19.38,87.79,892923,33,19940,-69
2020-08-14 06:53:55,19.45,19.45,19.45,87.98,893285,33,19932,-69
2020-08-14 06:54:49,19.53,19.53,19.53,87.97,900858,32,19946,-70
2020-08-14 06:55:29,19.59,19.59,19.59,87.87,898648,33,20011,-70
2020-08-14 06:56:09,19.65,19.65,19.65,87.46,895664,33,19982,-69
2020-08-14 06:57:02,19.61,19.61,19.61,87.45,895883,33,19932,-70
2020-08-14 06:57:55,19.69,19.69,19.69,86.69,896240,32,20367,-70
2020-08-14 06:58:49,19.69,19.69,19.69,88.08,898889,33,19939,-69
2020-08-14 06:59:30,19.76,19.76,19.76,86.98,895793,33,19942,-70
2020-08-14 07:00:10,19.74,19.74,19.74,86.54,892148,33,19944,-69
2020-08-14 07:01:00,19.84,19.84,19.84,86.65,892935,33,19990,-70
2020-08-14 07:01:32,19.88,19.88,19.88,86.28,892817,33,19932,-69
2020-08-14 07:02:12,19.87,19.87,19.87,87.98,898757,33,20371,-69
2020-08-14 07:03:05,19.88,19.88,19.88,87.26,898742,33,20353,-69
2020-08-14 07:03:45,19.89,19.89,19.89,86.65,895970,33,19947,-70
2020-08-14 07:04:16,19.86,19.86,19.86,86.53,895835,33,19932,-69
2020-08-14 07:04:53,19.91,19.91,19.91,86.60,895818,33,19970,-69
2020-08-14 07:05:24,19.96,19.96,19.96,86.34,895881,33,19956,-70
2020-08-14 07:06:19,20.00,20.00,20.00,87.33,895820,33,19987,-69
2020-08-14 07:07:14,19.98,19.98,19.98,87.02,898759,33,19993,-69
2020-08-14 07:07:54,20.05,20.05,20.05,86.34,898839,33,20027,-70
2020-08-14 07:08:48,20.11,20.11,20.11,86.58,898884,33,19995,-70
2020-08-14 07:09:28,20.15,20.15,20.15,86.07,898558,33,19983,-69
2020-08-14 07:10:22,20.25,20.25,20.25,85.96,895687,33,19952,-69
2020-08-14 07:10:52,20.18,20.18,20.18,84.81,895253,33,19939,-69
2020-08-14 07:11:47,20.21,20.21,20.21,84.83,895738,33,19935,-70
2020-08-14 07:12:40,20.20,20.20,20.20,85.27,898712,33,19943,-69
2020-08-14 07:13:34,20.23,20.23,20.23,83.67,898953,33,19987,-69
2020-08-14 07:14:28,20.20,20.20,20.20,84.99,898718,33,19987,-70
2020-08-14 07:15:22,20.25,20.25,20.25,83.59,893950,33,19932,-70
2020-08-14 07:16:22,20.36,20.36,20.36,83.11,895724,33,20337,-69
2020-08-14 07:16:54,20.24,20.24,20.24,84.37,895080,33,19940,-70
2020-08-14 07:17:50,20.43,20.43,20.43,83.92,895784,33,20326,-70
2020-08-14 07:18:21,20.47,20.47,20.47,83.55,895746,33,20346,-69
2020-08-14 07:18:51,20.48,20.48,20.48,84.04,895104,33,19943,-70
2020-08-14 07:19:32,20.57,20.57,20.57,83.37,895358,33,20310,-70
2020-08-14 07:20:03,20.63,20.63,20.63,82.97,892570,33,19986,-69
2020-08-14 07:20:58,20.78,20.78,20.78,82.16,893952,33,19998,-70
2020-08-14 07:21:29,20.79,20.79,20.79,82.27,892789,33,19942,-69
2020-08-14 07:22:10,20.65,20.65,20.65,82.14,895310,33,20306,-69
2020-08-14 07:23:10,20.72,20.72,20.72,82.31,898828,33,19977,-69
2020-08-14 07:24:03,20.74,20.74,20.74,82.19,895847,33,19950,-69
2020-08-14 07:24:34,20.73,20.73,20.73,82.35,898103,33,19939,-69
2020-08-14 07:25:15,20.92,20.92,20.92,83.72,895585,33,19944,-69
2020-08-14 07:25:46,20.88,20.88,20.88,81.72,892498,33,19944,-70
2020-08-14 07:26:46,20.90,20.90,20.90,81.42,889685,33,19978,-69
2020-08-14 07:27:38,20.76,20.76,20.76,82.50,889726,33,19984,-69
2020-08-14 07:28:33,20.81,20.81,20.81,82.15,897750,33,20263,-70
2020-08-14 07:29:28,20.95,20.95,20.95,82.45,895685,33,19946,-68
2020-08-14 07:30:21,20.85,20.85,20.85,81.55,897364,33,20121,-69
2020-08-14 07:31:16,20.76,20.76,20.76,82.36,895567,33,19943,-70
2020-08-14 07:32:09,20.85,20.85,20.85,81.70,897527,33,20262,-69
2020-08-14 07:33:02,20.96,20.96,20.96,82.26,897292,33,19947,-70
2020-08-14 07:33:54,20.93,20.93,20.93,82.56,898769,33,19939,-70
2020-08-14 07:34:48,20.82,20.82,20.82,81.67,898991,33,19931,-69
2020-08-14 07:35:43,20.90,20.90,20.90,82.59,895656,33,19935,-69
2020-08-14 07:36:38,20.93,20.93,20.93,80.71,895691,33,19932,-69
2020-08-14 07:37:08,20.91,20.91,20.91,80.62,897873,33,20365,-69
2020-08-14 07:38:07,20.88,20.88,20.88,79.86,899050,33,19940,-70
2020-08-14 07:38:47,20.91,20.91,20.91,79.23,899178,33,19942,-69
2020-08-14 07:39:27,20.84,20.84,20.84,80.38,898872,33,19935,-70
2020-08-14 07:40:20,20.84,20.84,20.84,79.97,895458,33,19931,-68
2020-08-14 07:41:00,20.83,20.83,20.83,80.05,896020,33,20014,-69
2020-08-14 07:41:54,20.83,20.83,20.83,80.22,895863,33,19983,-70
2020-08-14 07:42:34,20.93,20.93,20.93,79.53,895783,33,20272,-69
2020-08-14 07:43:06,21.03,21.03,21.03,80.31,896133,33,19975,-69
2020-08-14 07:43:59,21.05,21.05,21.05,80.66,899145,32,19946,-70
2020-08-14 07:44:52,21.03,21.03,21.03,80.28,898837,33,19931,-70
2020-08-14 07:45:44,20.93,20.93,20.93,80.11,898878,33,20301,-70
2020-08-14 07:46:15,20.93,20.93,20.93,80.43,898578,33,20448,-69
2020-08-14 07:47:14,20.80,20.80,20.80,79.60,898815,33,19977,-70
2020-08-14 07:47:54,20.81,20.81,20.81,80.08,898679,33,20325,-69
2020-08-14 07:48:46,20.73,20.73,20.73,80.18,895537,33,19944,-70
2020-08-14 07:49:42,20.81,20.81,20.81,80.29,892483,33,19959,-69
2020-08-14 07:50:48,20.84,20.84,20.84,79.44,889256,33,19964,-69
2020-08-14 07:51:43,20.90,20.90,20.90,80.65,895666,33,20338,-68
2020-08-14 07:52:37,20.86,20.86,20.86,81.13,898881,33,19943,-68
2020-08-14 07:53:35,20.76,20.76,20.76,79.96,898765,33,19946,-69
2020-08-14 07:54:29,20.73,20.73,20.73,80.72,898704,33,19935,-68
2020-08-14 07:55:25,20.87,20.87,20.87,81.37,897726,33,19991,-69
2020-08-14 07:56:25,21.04,21.04,21.04,80.12,898762,33,20296,-68
2020-08-14 07:57:13,21.11,21.11,21.11,80.59,898997,33,19940,-68
2020-08-14 07:57:45,20.81,20.81,20.81,79.16,898735,33,20034,-68
2020-08-14 07:58:47,20.80,20.80,20.80,80.42,895351,33,20028,-68
2020-08-14 07:59:42,20.66,20.66,20.66,79.36,895292,33,19932,-68
2020-08-14 08:00:35,20.73,20.73,20.73,80.19,895533,33,20317,-69
2020-08-14 08:01:09,20.85,20.85,20.85,79.80,898554,33,19943,-69
2020-08-14 08:01:44,20.94,20.94,20.94,80.44,895770,33,19936,-69
2020-08-14 08:02:44,20.97,20.97,20.97,80.12,895636,33,19958,-68
2020-08-14 08:03:52,20.97,20.97,20.97,79.48,892864,33,19932,-68
2020-08-14 08:04:46,20.86,20.86,20.86,79.06,898559,33,19947,-68
2020-08-14 08:05:42,20.87,20.87,20.87,79.99,898723,33,19947,-68
2020-08-14 08:06:13,20.78,20.78,20.78,80.02,898652,33,19959,-68
2020-08-14 08:07:09,20.78,20.78,20.78,80.13,895236,33,19942,-68
2020-08-14 08:08:15,20.87,20.87,20.87,80.11,895774,33,19939,-68
2020-08-14 08:08:46,20.81,20.81,20.81,79.99,895607,33,20341,-68
2020-08-14 08:09:20,20.74,20.74,20.74,80.27,893156,33,19955,-68
2020-08-14 08:10:17,20.76,20.76,20.76,80.08,892538,33,19982,-68
2020-08-14 08:11:12,20.80,20.80,20.80,81.03,892505,33,20307,-68
2020-08-14 08:12:07,20.83,20.83,20.83,81.52,897513,33,19993,-69
2020-08-14 08:12:59,20.84,20.84,20.84,79.91,895539,33,19991,-68
2020-08-14 08:13:58,20.76,20.76,20.76,80.17,895540,33,19991,-68
2020-08-14 08:14:52,20.94,20.94,20.94,80.87,897544,33,19931,-68
2020-08-14 08:15:26,20.98,20.98,20.98,79.87,898514,33,20318,-68
2020-08-14 08:16:06,21.07,21.07,21.07,81.01,895502,33,19931,-69
2020-08-14 08:17:00,21.16,21.16,21.16,81.10,895670,33,20322,-69
2020-08-14 08:17:40,21.21,21.21,21.21,79.59,895858,33,19983,-68
2020-08-14 08:18:35,21.41,21.41,21.41,79.21,898631,33,20068,-68
2020-08-14 08:19:29,21.27,21.27,21.27,79.77,895472,33,19962,-69
2020-08-14 08:20:19,21.23,21.23,21.23,80.06,895430,33,19979,-69
2020-08-14 08:21:16,21.17,21.17,21.17,80.18,892402,33,19953,-69
2020-08-14 08:21:56,21.17,21.17,21.17,79.18,889403,33,19948,-69
2020-08-14 08:22:49,21.30,21.30,21.30,78.46,891966,33,20383,-68
2020-08-14 08:23:30,21.27,21.27,21.27,78.65,892951,33,19940,-68
2020-08-14 08:24:22,21.32,21.32,21.32,78.10,892532,33,19936,-69
2020-08-14 08:25:16,21.19,21.19,21.19,79.25,892768,33,19964,-68
2020-08-14 08:26:09,21.07,21.07,21.07,79.08,897023,33,19931,-68
2020-08-14 08:27:04,21.09,21.09,21.09,79.38,900254,32,20023,-68
2020-08-14 08:27:56,21.04,21.04,21.04,80.04,898547,33,20038,-69
2020-08-14 08:28:36,21.26,21.26,21.26,78.59,892352,33,20306,-69
2020-08-14 08:29:29,21.38,21.38,21.38,78.33,886692,33,19929,-68
2020-08-14 08:30:09,21.32,21.32,21.32,79.67,889650,33,19928,-69
2020-08-14 08:31:01,21.33,21.33,21.33,80.11,889808,33,19933,-68
2020-08-14 08:31:33,21.33,21.33,21.33,78.75,892506,33,19972,-68
2020-08-14 08:32:05,21.07,21.07,21.07,78.71,892258,33,19940,-68
2020-08-14 08:32:39,21.10,21.10,21.10,80.63,892108,33,20321,-68
2020-08-14 08:33:33,21.22,21.22,21.22,79.34,893164,33,19931,-68
2020-08-14 08:34:30,21.15,21.15,21.15,78.83,895298,33,19951,-69
2020-08-14 08:35:24,21.21,21.21,21.21,79.49,895513,33,19951,-68
2020-08-14 08:35:55,21.37,21.37,21.37,78.88,895369,33,19963,-68
2020-08-14 08:36:48,21.25,21.25,21.25,79.26,892410,33,19940,-69
2020-08-14 08:37:45,21.28,21.28,21.28,79.17,895498,33,19932,-69
2020-08-14 08:38:38,21.42,21.42,21.42,78.93,898735,33,19953,-68
2020-08-14 08:39:30,21.33,21.33,21.33,78.32,898774,33,19943,-67
2020-08-14 08:40:28,21.04,21.04,21.04,78.79,898448,33,19939,-69
2020-08-14 08:41:24,21.06,21.06,21.06,79.49,895272,33,19932,-69
2020-08-14 08:42:18,21.13,21.13,21.13,79.00,895412,33,19998,-68
2020-08-14 08:42:49,21.30,21.30,21.30,78.86,897597,33,19967,-69
2020-08-14 08:43:51,21.29,21.29,21.29,79.55,898622,33,19970,-69
2020-08-14 08:44:45,21.20,21.20,21.20,79.33,898557,33,20345,-68
2020-08-14 08:45:47,21.29,21.29,21.29,80.61,898530,33,19986,-68
2020-08-14 08:46:48,21.53,21.53,21.53,78.16,898621,33,19951,-69
2020-08-14 08:47:19,21.43,21.43,21.43,78.89,898778,33,20307,-68
2020-08-14 08:48:10,21.23,21.23,21.23,79.40,892344,33,19936,-69
2020-08-14 08:49:03,21.21,21.21,21.21,80.03,889427,33,20347,-68
2020-08-14 08:50:04,21.29,21.29,21.29,80.27,888523,33,19932,-69
2020-08-14 08:50:34,21.40,21.40,21.40,79.75,894675,33,20382,-69
2020-08-14 08:51:15,21.49,21.49,21.49,78.42,895625,33,19940,-69
2020-08-14 08:51:46,21.70,21.70,21.70,77.78,898492,33,19935,-69
2020-08-14 08:52:26,21.97,21.97,21.97,76.89,895555,33,19953,-69
2020-08-14 08:53:06,22.05,22.05,22.05,76.92,895563,33,19943,-69
2020-08-14 08:53:46,22.12,22.12,22.12,78.30,897434,33,19984,-69
2020-08-14 08:54:40,21.86,21.86,21.86,78.98,895000,33,19936,-69
2020-08-14 08:55:42,21.92,21.92,21.92,78.06,895544,33,19931,-69
2020-08-14 08:56:22,21.83,21.83,21.83,79.55,894851,33,19986,-69
2020-08-14 08:56:53,22.10,22.10,22.10,79.75,895313,33,19943,-69
2020-08-14 08:57:48,22.03,22.03,22.03,76.84,889347,33,20339,-69
2020-08-14 08:58:19,21.84,21.84,21.84,77.24,889334,33,20027,-69
2020-08-14 08:58:50,21.87,21.87,21.87,78.46,891927,33,19979,-69
2020-08-14 08:59:28,21.97,21.97,21.97,77.64,892148,33,19956,-68
2020-08-14 09:00:24,21.68,21.68,21.68,78.65,893212,33,19932,-69
2020-08-14 09:01:17,21.63,21.63,21.63,77.61,895463,33,20026,-69
2020-08-14 09:01:57,21.69,21.69,21.69,78.56,897241,33,20003,-69
2020-08-14 09:02:37,21.70,21.70,21.70,79.09,895303,33,19932,-68
2020-08-14 09:03:17,21.58,21.58,21.58,78.46,892086,33,19936,-68
2020-08-14 09:03:57,21.52,21.52,21.52,78.50,889379,33,20342,-68
2020-08-14 09:04:37,21.58,21.58,21.58,78.27,892385,33,19946,-68
2020-08-14 09:05:08,21.67,21.67,21.67,79.32,892436,33,19987,-69
2020-08-14 09:06:01,21.76,21.76,21.76,78.80,892416,33,19932,-69
2020-08-14 09:06:55,21.86,21.86,21.86,78.08,895511,33,19946,-69
2020-08-14 09:07:50,22.01,22.01,22.01,77.72,897005,33,19967,-69
2020-08-14 09:08:47,22.03,22.03,22.03,78.42,898638,33,19931,-69
2020-08-14 09:09:18,21.89,21.89,21.89,77.97,898758,33,20036,-69
2020-08-14 09:09:58,22.13,22.13,22.13,78.57,895358,33,19944,-69
2020-08-14 09:10:36,22.21,22.21,22.21,79.35,892331,33,19936,-68
2020-08-14 09:11:30,22.20,22.20,22.20,76.88,889098,33,19955,-69
2020-08-14 09:12:26,22.13,22.13,22.13,77.77,889495,33,19944,-69
2020-08-14 09:13:16,22.24,22.24,22.24,77.19,894268,33,19932,-69
2020-08-14 09:14:11,22.17,22.17,22.17,76.67,893861,33,19928,-69
2020-08-14 09:14:51,22.33,22.33,22.33,75.75,892473,33,19983,-69
2020-08-14 09:15:44,22.47,22.47,22.47,76.24,894379,33,19941,-69
2020-08-14 09:16:15,22.46,22.46,22.46,76.56,892278,33,19936,-69
2020-08-14 09:17:15,22.55,22.55,22.55,76.85,889430,33,19932,-69
2020-08-14 09:18:12,22.46,22.46,22.46,77.85,892368,33,19944,-69
2020-08-14 09:18:52,22.72,22.72,22.72,74.89,898151,33,19931,-69
2020-08-14 09:19:32,22.85,22.85,22.85,74.28,899271,32,19931,-69
2020-08-14 09:20:12,22.67,22.67,22.67,75.30,895316,33,19966,-69
2020-08-14 09:20:52,22.59,22.59,22.59,75.49,895404,33,20266,-69
2020-08-14 09:21:32,22.44,22.44,22.44,76.84,895538,33,19932,-68
2020-08-14 09:22:12,22.19,22.19,22.19,75.97,901457,32,20379,-69
2020-08-14 09:23:06,22.26,22.26,22.26,75.17,895550,33,20301,-69
2020-08-14 09:23:59,22.34,22.34,22.34,75.49,892352,33,19963,-69
2020-08-14 09:24:31,22.11,22.11,22.11,76.82,895693,33,20307,-68
2020-08-14 09:25:32,21.98,21.98,21.98,76.59,891805,33,19941,-69
2020-08-14 09:26:26,22.08,22.08,22.08,76.42,895306,33,19939,-69
2020-08-14 09:27:19,21.97,21.97,21.97,77.03,897090,33,19947,-69
2020-08-14 09:27:59,22.08,22.08,22.08,77.90,895320,33,19928,-69
2020-08-14 09:28:53,22.11,22.11,22.11,77.13,895450,33,19939,-68
2020-08-14 09:29:33,21.96,21.96,21.96,77.52,895378,33,19967,-68
2020-08-14 09:30:27,22.27,22.27,22.27,76.62,896010,32,19994,-69
2020-08-14 09:31:27,22.12,22.12,22.12,78.47,898414,33,19965,-69
2020-08-14 09:32:34,22.01,22.01,22.01,77.22,898283,33,19950,-69
2020-08-14 09:33:31,21.91,21.91,21.91,78.73,895157,33,19936,-69
2020-08-14 09:34:32,22.15,22.15,22.15,78.04,898065,33,19994,-69
2020-08-14 09:35:25,22.37,22.37,22.37,77.58,895271,33,20032,-69
2020-08-14 09:36:19,22.42,22.42,22.42,77.71,895435,33,19991,-69
2020-08-14 09:37:13,22.15,22.15,22.15,78.32,897180,33,20270,-68
2020-08-14 09:37:53,22.00,22.00,22.00,79.28,898693,33,19931,-69
2020-08-14 09:38:25,22.03,22.03,22.03,78.90,898363,33,19942,-69
2020-08-14 09:39:22,21.91,21.91,21.91,79.59,898542,33,19950,-69
2020-08-14 09:39:53,22.05,22.05,22.05,78.60,898255,33,19932,-69
2020-08-14 09:40:34,22.09,22.09,22.09,79.61,898375,33,19939,-68
2020-08-14 09:41:14,21.95,21.95,21.95,79.84,895266,33,19940,-68
2020-08-14 09:42:06,21.87,21.87,21.87,79.36,895488,33,19954,-68
2020-08-14 09:42:44,21.86,21.86,21.86,79.83,895508,33,19951,-68
2020-08-14 09:43:39,21.89,21.89,21.89,79.43,895230,33,19943,-68
2020-08-14 09:44:19,21.98,21.98,21.98,79.03,895313,33,19932,-69
2020-08-14 09:45:26,21.95,21.95,21.95,79.97,898008,33,20379,-69
2020-08-14 09:46:21,21.89,21.89,21.89,80.65,896542,33,19954,-69
2020-08-14 09:47:02,21.78,21.78,21.78,81.75,898451,33,19931,-69
2020-08-14 09:47:59,21.73,21.73,21.73,83.50,895283,33,19935,-68
2020-08-14 09:48:55,21.61,21.61,21.61,83.72,895283,33,20342,-69
2020-08-14 09:49:49,21.70,21.70,21.70,83.95,897762,33,20088,-69
2020-08-14 09:50:22,21.74,21.74,21.74,83.30,898267,33,19963,-68
2020-08-14 09:51:02,21.41,21.41,21.41,83.69,898413,33,19931,-69
2020-08-14 09:51:34,21.44,21.44,21.44,83.32,898459,33,19982,-68
2020-08-14 09:52:14,21.42,21.42,21.42,84.74,898196,33,19939,-68
2020-08-14 09:53:06,21.30,21.30,21.30,84.87,895497,33,19931,-68
2020-08-14 09:53:37,21.18,21.18,21.18,85.43,895383,33,19932,-68
2020-08-14 09:54:17,21.12,21.12,21.12,84.75,895435,33,19931,-68
2020-08-14 09:55:10,21.25,21.25,21.25,85.10,897956,33,19939,-68
2020-08-14 09:56:03,21.31,21.31,21.31,85.56,898471,33,19962,-68
2020-08-14 09:56:58,21.52,21.52,21.52,84.02,901370,33,19935,-69
2020-08-14 09:57:53,21.42,21.42,21.42,85.10,901410,33,19986,-69
2020-08-14 09:58:23,21.41,21.41,21.41,84.91,898096,33,19943,-69
2020-08-14 09:59:26,21.67,21.67,21.67,83.50,898505,33,20291,-69
2020-08-14 09:59:57,21.56,21.56,21.56,84.54,898377,33,19953,-69
2020-08-14 10:00:51,21.52,21.52,21.52,84.18,895228,33,19928,-69
2020-08-14 10:01:45,21.50,21.50,21.50,84.43,895201,33,19987,-68
2020-08-14 10:02:17,21.58,21.58,21.58,83.98,897016,33,19942,-69
2020-08-14 10:03:10,21.41,21.41,21.41,84.03,895244,33,20326,-69
2020-08-14 10:04:03,21.37,21.37,21.37,85.78,895360,33,20342,-69
2020-08-14 10:04:56,21.44,21.44,21.44,84.83,897108,33,19954,-68
2020-08-14 10:05:51,21.39,21.39,21.39,85.00,898684,33,19931,-69
2020-08-14 10:06:44,21.54,21.54,21.54,83.48,898610,33,19944,-68
2020-08-14 10:07:37,21.54,21.54,21.54,84.55,898761,33,19932,-68
2020-08-14 10:08:30,21.14,21.14,21.14,84.68,898683,33,19992,-68
2020-08-14 10:09:30,20.95,20.95,20.95,85.81,898745,33,19982,-69
2020-08-14 10:10:23,21.04,21.04,21.04,86.34,898245,33,19986,-68
2020-08-14 10:11:17,20.73,20.73,20.73,86.88,898458,33,19955,-69
2020-08-14 10:12:09,20.80,20.80,20.80,87.53,895194,33,20028,-68
2020-08-14 10:13:02,20.62,20.62,20.62,88.24,893593,33,19931,-69
2020-08-14 10:13:56,20.68,20.68,20.68,88.49,895371,33,19936,-68
2020-08-14 10:14:50,20.57,20.57,20.57,89.20,895256,33,19994,-68
2020-08-14 10:15:50,20.48,20.48,20.48,89.46,895238,33,19940,-69
2020-08-14 10:16:30,20.57,20.57,20.57,87.67,892095,33,20236,-69
2020-08-14 10:17:22,20.50,20.50,20.50,87.86,892453,33,20362,-69
2020-08-14 10:18:14,20.59,20.59,20.59,88.01,892343,33,19931,-69
2020-08-14 10:19:06,20.56,20.56,20.56,89.51,894958,33,19940,-68
2020-08-14 10:19:58,20.70,20.70,20.70,87.65,898488,33,19931,-68
2020-08-14 10:20:53,20.64,20.64,20.64,89.02,898135,33,19985,-68
2020-08-14 10:21:45,20.71,20.71,20.71,87.90,898324,33,19931,-69
2020-08-14 10:22:25,20.88,20.88,20.88,86.38,898394,33,19931,-69
2020-08-14 10:23:15,21.01,21.01,21.01,87.04,895493,33,19936,-68
2020-08-14 10:24:08,20.97,20.97,20.97,85.61,898368,33,19943,-69
2020-08-14 10:25:01,21.03,21.03,21.03,86.51,896490,33,19945,-68
2020-08-14 10:25:54,21.07,21.07,21.07,85.53,898234,33,19935,-69
2020-08-14 10:26:46,21.28,21.28,21.28,84.96,898377,33,20063,-69
2020-08-14 10:27:37,21.24,21.24,21.24,85.64,898332,33,20030,-69
2020-08-14 10:28:31,21.41,21.41,21.41,84.98,898261,33,19973,-68
2020-08-14 10:29:24,21.34,21.34,21.34,84.29,894702,33,19944,-69
2020-08-14 10:30:16,21.43,21.43,21.43,84.01,895250,33,19940,-69
2020-08-14 10:31:08,21.39,21.39,21.39,83.92,896537,33,19978,-69
2020-08-14 10:32:00,21.51,21.51,21.51,86.02,898334,33,19931,-69
2020-08-14 10:32:52,21.54,21.54,21.54,84.00,898288,33,20328,-69
2020-08-14 10:33:47,21.56,21.56,21.56,81.89,898425,33,19946,-69
2020-08-14 10:34:27,21.87,21.87,21.87,81.94,896868,33,20395,-69
2020-08-14 10:35:20,22.09,22.09,22.09,80.70,895392,33,19958,-69
2020-08-14 10:36:12,21.96,21.96,21.96,83.06,895358,33,20251,-69
2020-08-14 10:37:04,21.94,21.94,21.94,80.92,898487,33,19970,-69
2020-08-14 10:37:56,22.31,22.31,22.31,80.18,898203,33,19935,-69
2020-08-14 10:38:27,22.42,22.42,22.42,79.88,895165,33,19944,-69
2020-08-14 10:39:20,22.67,22.67,22.67,78.64,895114,33,20095,-69
2020-08-14 10:40:12,22.43,22.43,22.43,79.88,895328,33,19936,-69
2020-08-14 10:41:04,22.43,22.43,22.43,80.87,896827,33,19940,-69
2020-08-14 10:41:44,22.47,22.47,22.47,79.38,898404,33,19939,-69
2020-08-14 10:42:37,22.37,22.37,22.37,81.46,892174,33,19948,-69
2020-08-14 10:43:35,22.53,22.53,22.53,80.70,889037,33,19932,-69
2020-08-14 10:44:31,22.51,22.51,22.51,80.26,895348,33,19939,-69
2020-08-14 10:45:23,22.57,22.57,22.57,78.49,898637,33,19990,-69
2020-08-14 10:46:15,22.72,22.72,22.72,78.39,899064,33,19958,-69
2020-08-14 10:47:08,22.65,22.65,22.65,79.16,898906,33,19943,-69
2020-08-14 10:48:01,22.92,22.92,22.92,78.10,898928,33,20330,-69
2020-08-14 10:48:55,22.98,22.98,22.98,79.46,899156,33,19932,-69
2020-08-14 10:49:50,23.10,23.10,23.10,77.06,898973,33,19978,-69
2020-08-14 10:50:43,22.96,22.96,22.96,80.58,898787,33,20082,-69
2020-08-14 10:51:36,23.14,23.14,23.14,77.45,899108,33,19950,-69
2020-08-14 10:52:27,23.05,23.05,23.05,78.13,898671,33,20428,-69
2020-08-14 10:53:19,22.79,22.79,22.79,79.71,898861,33,19962,-69
2020-08-14 10:54:12,22.92,22.92,22.92,77.32,899067,33,20018,-69
2020-08-14 10:55:05,22.69,22.69,22.69,75.38,898791,33,19985,-69
2020-08-14 10:55:58,23.12,23.12,23.12,74.39,899216,33,19966,-69
2020-08-14 10:56:51,23.03,23.03,23.03,76.08,898737,33,19931,-69
2020-08-14 10:57:44,23.25,23.25,23.25,74.03,898799,33,19943,-69
2020-08-14 10:58:41,23.05,23.05,23.05,75.45,898847,33,19943,-69
2020-08-14 10:59:33,22.78,22.78,22.78,76.80,898761,33,19939,-69
2020-08-14 11:00:27,23.01,23.01,23.01,76.29,898684,33,19939,-69
2020-08-14 11:01:20,22.77,22.77,22.77,76.55,898913,33,19946,-69
2020-08-14 11:02:12,22.73,22.73,22.73,76.35,899000,33,19931,-69
2020-08-14 11:03:06,22.67,22.67,22.67,76.43,898725,33,19938,-69
2020-08-14 11:04:00,22.78,22.78,22.78,77.17,898880,33,19965,-69
2020-08-14 11:04:53,23.00,23.00,23.00,75.19,895631,33,19959,-68
2020-08-14 11:05:48,22.93,22.93,22.93,75.31,895708,33,19936,-69
2020-08-14 11:06:40,22.61,22.61,22.61,76.58,897514,33,19931,-68
2020-08-14 11:07:43,22.37,22.37,22.37,76.05,898692,33,19961,-68
2020-08-14 11:08:38,22.25,22.25,22.25,77.04,898735,33,19997,-69
2020-08-14 11:09:31,22.49,22.49,22.49,76.70,899086,33,19943,-69
2020-08-14 11:10:23,22.76,22.76,22.76,75.07,898995,33,19998,-69
2020-08-14 11:11:16,22.69,22.69,22.69,75.50,899176,33,19932,-69
2020-08-14 11:12:09,22.67,22.67,22.67,77.09,898739,33,19931,-69
2020-08-14 11:13:03,22.55,22.55,22.55,76.10,898455,33,20297,-69
2020-08-14 11:13:57,22.81,22.81,22.81,74.73,898865,33,19994,-69
2020-08-14 11:14:57,22.67,22.67,22.67,76.50,898718,33,19939,-69
2020-08-14 11:15:49,23.03,23.03,23.03,74.90,897954,33,20317,-69
2020-08-14 11:16:40,23.00,23.00,23.00,74.78,898682,33,20274,-69
2020-08-14 11:17:33,23.08,23.08,23.08,74.62,898998,33,19970,-69
2020-08-14 11:18:26,23.37,23.37,23.37,74.51,898665,33,19943,-69
2020-08-14 11:19:22,23.43,23.43,23.43,75.06,898875,33,19947,-69
2020-08-14 11:20:15,23.47,23.47,23.47,75.31,898927,33,19946,-69
2020-08-14 11:21:08,23.34,23.34,23.34,75.10,898861,33,19946,-69
2020-08-14 11:22:01,23.44,23.44,23.44,73.46,898891,33,19935,-69
2020-08-14 11:23:00,23.44,23.44,23.44,73.57,898861,33,19943,-69
2020-08-14 11:23:53,23.62,23.62,23.62,73.42,898747,33,19932,-69
2020-08-14 11:24:46,23.46,23.46,23.46,74.90,898880,33,19977,-69
2020-08-14 11:25:46,23.63,23.63,23.63,74.81,898826,33,19993,-69
2020-08-14 11:26:17,24.05,24.05,24.05,73.33,898794,33,19952,-68
2020-08-14 11:27:16,23.49,23.49,23.49,74.82,895653,33,19935,-68
2020-08-14 11:28:11,23.48,23.48,23.48,75.75,895641,33,19932,-69
2020-08-14 11:29:04,23.63,23.63,23.63,75.71,898049,33,19989,-68
2020-08-14 11:29:44,23.39,23.39,23.39,77.73,898837,33,19953,-69
2020-08-14 11:30:37,23.83,23.83,23.83,74.08,898547,33,19931,-69
2020-08-14 11:31:30,23.64,23.64,23.64,75.04,898814,33,19974,-69
2020-08-14 11:32:22,23.84,23.84,23.84,73.98,898769,33,19989,-69
2020-08-14 11:33:14,23.52,23.52,23.52,75.29,898600,33,19931,-69
2020-08-14 11:34:07,23.43,23.43,23.43,75.77,898749,33,19997,-69
2020-08-14 11:35:02,23.40,23.40,23.40,77.25,898971,33,19943,-69
2020-08-14 11:35:58,23.17,23.17,23.17,76.55,898734,33,19961,-69
2020-08-14 11:36:51,23.29,23.29,23.29,78.12,898288,33,19927,-68
2020-08-14 11:37:44,23.41,23.41,23.41,75.66,898592,33,19958,-69
2020-08-14 11:38:36,23.20,23.20,23.20,76.52,898769,33,19954,-69
2020-08-14 11:39:31,22.99,22.99,22.99,77.23,898982,33,19935,-69
2020-08-14 11:40:11,22.97,22.97,22.97,78.02,898907,33,19958,-68
2020-08-14 11:41:04,22.46,22.46,22.46,78.15,895453,33,19966,-69
2020-08-14 11:41:56,22.74,22.74,22.74,79.16,895742,33,19960,-69
2020-08-14 11:42:49,22.70,22.70,22.70,78.25,897116,33,19927,-69
2020-08-14 11:43:42,22.83,22.83,22.83,78.28,898939,33,19983,-69
2020-08-14 11:44:36,22.74,22.74,22.74,76.48,898664,33,19931,-69
2020-08-14 11:45:29,22.78,22.78,22.78,77.35,898924,33,19962,-69
2020-08-14 11:46:22,22.80,22.80,22.80,77.00,898928,33,19931,-67
2020-08-14 11:47:14,22.17,22.17,22.17,78.16,898632,33,19938,-69
2020-08-14 11:48:06,22.33,22.33,22.33,79.50,898709,33,19934,-68
2020-08-14 11:49:00,22.57,22.57,22.57,78.04,898634,33,20344,-70
2020-08-14 11:49:53,22.71,22.71,22.71,78.11,897205,33,19950,-68
2020-08-14 11:50:46,22.97,22.97,22.97,76.91,898447,33,19998,-66
2020-08-14 11:51:39,22.81,22.81,22.81,77.90,898842,33,19939,-69
2020-08-14 11:52:31,22.53,22.53,22.53,77.50,895514,33,19958,-69
2020-08-14 11:53:24,22.71,22.71,22.71,78.19,895496,33,19927,-70
2020-08-14 11:54:19,22.98,22.98,22.98,76.01,896688,33,20329,-69
2020-08-14 11:55:11,22.84,22.84,22.84,77.53,898675,33,19931,-68
2020-08-14 11:56:18,22.70,22.70,22.70,77.54,898729,33,19939,-68
2020-08-14 11:57:11,22.23,22.23,22.23,78.91,898142,33,19943,-69
2020-08-14 11:58:05,22.50,22.50,22.50,78.21,895444,33,19944,-69
2020-08-14 11:58:59,22.50,22.50,22.50,78.19,895671,33,19965,-68
2020-08-14 11:59:51,22.36,22.36,22.36,78.00,897368,33,19975,-68
2020-08-14 12:00:44,22.71,22.71,22.71,77.82,895438,33,19966,-69
2020-08-14 12:01:37,22.54,22.54,22.54,77.55,870295,33,800214,-70
2020-08-14 12:02:30,23.14,23.14,23.14,76.87,893842,33,19984,-69
2020-08-14 12:03:10,23.20,23.20,23.20,77.14,895575,33,19968,-69
2020-08-14 12:03:41,23.52,23.52,23.52,74.78,895852,33,19946,-69
2020-08-14 12:04:35,23.41,23.41,23.41,75.31,898687,33,19946,-69
2020-08-14 12:05:27,23.28,23.28,23.28,75.79,895538,33,19987,-69
2020-08-14 12:06:08,23.14,23.14,23.14,76.26,892410,33,20236,-70
2020-08-14 12:07:01,23.29,23.29,23.29,76.19,892742,33,20322,-69
2020-08-14 12:07:56,23.64,23.64,23.64,75.63,896103,33,19931,-69
2020-08-14 12:08:49,23.57,23.57,23.57,74.61,898896,33,19946,-69
2020-08-14 12:09:19,23.52,23.52,23.52,73.75,898899,33,19957,-69
2020-08-14 12:09:51,24.07,24.07,24.07,72.52,898947,32,19974,-69
2020-08-14 12:10:46,24.08,24.08,24.08,74.62,898560,33,20353,-69
2020-08-14 12:11:39,23.64,23.64,23.64,74.17,895588,33,20236,-70
2020-08-14 12:13:37,23.19,23.19,23.19,75.34,899019,33,19964,-67
2020-08-14 12:14:29,23.97,23.97,23.97,73.79,898421,33,19943,-69
2020-08-14 12:15:24,23.76,23.76,23.76,74.21,898718,33,20296,-69
2020-08-14 12:16:17,23.91,23.91,23.91,74.74,898477,33,19983,-69
2020-08-14 12:17:09,24.29,24.29,24.29,73.83,898653,33,19983,-69
2020-08-14 12:18:03,24.47,24.47,24.47,72.17,898898,33,20009,-69
2020-08-14 12:18:57,24.55,24.55,24.55,70.22,898988,33,19931,-69
2020-08-14 12:19:49,24.67,24.67,24.67,70.19,899025,33,19943,-70
2020-08-14 12:20:43,25.30,25.30,25.30,69.56,898857,33,19969,-67
2020-08-14 12:21:36,26.20,26.20,26.20,66.71,898647,33,19984,-67
2020-08-14 12:22:29,25.95,25.95,25.95,67.65,898522,33,19943,-67
2020-08-14 12:23:21,26.93,26.93,26.93,64.75,898550,33,19946,-67
2020-08-14 12:24:14,27.61,27.61,27.61,63.39,898618,33,20412,-67
2020-08-14 12:24:54,28.11,28.11,28.11,62.03,895610,33,19931,-67
2020-08-14 12:25:47,28.79,28.79,28.79,59.76,892540,33,19940,-67
2020-08-14 12:26:41,27.18,27.18,27.18,62.19,892097,33,20027,-67
2020-08-14 12:27:34,25.73,25.73,25.73,66.26,894062,33,19935,-66
2020-08-14 12:28:26,25.75,25.75,25.75,66.83,895244,33,19944,-67
2020-08-14 12:29:21,26.22,26.22,26.22,65.66,892438,33,20311,-67
2020-08-14 12:30:14,25.92,25.92,25.92,66.66,897011,33,19928,-67
2020-08-14 12:31:07,27.06,27.06,27.06,63.22,898541,33,19936,-67
2020-08-14 12:31:59,26.42,26.42,26.42,66.70,896953,33,20305,-67
2020-08-14 12:32:52,26.86,26.86,26.86,63.45,895435,33,20006,-68
2020-08-14 12:33:45,26.99,26.99,26.99,64.38,895636,33,19959,-67
2020-08-14 12:34:16,26.38,26.38,26.38,65.81,896782,33,19931,-67
2020-08-14 12:35:08,27.09,27.09,27.09,63.94,898697,33,19935,-67
2020-08-14 12:36:00,27.30,27.30,27.30,64.23,898276,33,20302,-67
2020-08-14 12:36:54,26.98,26.98,26.98,64.62,898594,33,19950,-66
2020-08-14 12:37:53,25.23,25.23,25.23,67.52,898714,33,20250,-67
2020-08-14 12:38:46,25.05,25.05,25.05,70.81,898857,33,19983,-67
2020-08-14 12:39:39,24.77,24.77,24.77,69.55,898665,33,19966,-67
2020-08-14 12:40:34,24.48,24.48,24.48,70.77,898414,33,19951,-66
2020-08-14 12:41:28,23.92,23.92,23.92,72.57,898515,33,19994,-67
2020-08-14 12:42:20,23.86,23.86,23.86,73.73,898437,33,19962,-66
2020-08-14 12:43:12,23.71,23.71,23.71,75.16,898611,33,19970,-69
2020-08-14 12:44:07,23.94,23.94,23.94,74.39,898552,33,20361,-69
2020-08-14 12:44:58,24.11,24.11,24.11,75.14,898697,33,19943,-69
2020-08-14 12:45:51,23.88,23.88,23.88,74.31,893679,33,19932,-69
2020-08-14 12:46:44,23.72,23.72,23.72,73.74,895589,33,19944,-69
2020-08-14 12:47:37,24.05,24.05,24.05,72.04,897068,33,19943,-69
2020-08-14 12:48:31,23.94,23.94,23.94,74.12,898474,33,19978,-69
2020-08-14 12:49:24,24.32,24.32,24.32,71.89,898786,33,19942,-69
2020-08-14 12:50:16,24.40,24.40,24.40,73.12,898794,33,19931,-69
2020-08-14 12:51:09,24.51,24.51,24.51,72.69,898889,33,19935,-70
2020-08-14 12:52:02,24.88,24.88,24.88,70.53,898509,33,19931,-69
2020-08-14 12:52:55,25.67,25.67,25.67,68.75,898524,33,19954,-70
2020-08-14 12:53:48,25.53,25.53,25.53,69.97,898468,33,20436,-69
2020-08-14 12:54:41,25.35,25.35,25.35,69.71,898540,33,20305,-70
2020-08-14 12:55:35,26.56,26.56,26.56,65.38,898597,33,20269,-67
2020-08-14 12:56:29,26.55,26.55,26.55,67.03,898347,33,19947,-67
2020-08-14 12:57:22,26.52,26.52,26.52,65.23,898393,33,19981,-67
2020-08-14 12:58:15,27.35,27.35,27.35,62.51,898333,33,19936,-67
2020-08-14 12:59:08,27.76,27.76,27.76,62.74,895116,33,19942,-70
2020-08-14 13:00:00,27.69,27.69,27.69,61.95,895489,33,20274,-70
2020-08-14 13:00:32,27.19,27.19,27.19,63.25,892347,33,19996,-70
2020-08-14 13:01:25,28.02,28.02,28.02,60.68,892291,33,19975,-69
2020-08-14 13:02:17,27.95,27.95,27.95,60.21,892277,33,20255,-70
2020-08-14 13:03:10,27.52,27.52,27.52,60.50,894026,33,19987,-67
2020-08-14 13:04:03,27.13,27.13,27.13,62.52,895373,33,19979,-67
2020-08-14 13:04:57,25.67,25.67,25.67,66.88,895325,33,19931,-67
2020-08-14 13:05:50,25.26,25.26,25.26,68.61,897115,33,19957,-66
2020-08-14 13:06:44,25.42,25.42,25.42,66.85,896898,33,20440,-69
2020-08-14 13:07:37,25.44,25.44,25.44,67.92,898492,33,19946,-67
2020-08-14 13:08:32,24.65,24.65,24.65,70.45,898354,33,19946,-68
2020-08-14 13:09:25,25.48,25.48,25.48,69.25,898283,33,19986,-67
2020-08-14 13:10:17,26.01,26.01,26.01,67.30,898554,33,19954,-67
2020-08-14 13:11:10,26.59,26.59,26.59,66.15,898725,33,19931,-67
2020-08-14 13:12:03,26.56,26.56,26.56,65.32,895245,33,19987,-68
2020-08-14 13:12:57,26.30,26.30,26.30,65.60,895225,33,19994,-66
2020-08-14 13:13:49,25.71,25.71,25.71,67.34,896497,33,19944,-67
2020-08-14 13:14:43,26.44,26.44,26.44,66.12,896727,33,19963,-67
2020-08-14 13:15:43,26.02,26.02,26.02,66.57,897017,33,19951,-68
2020-08-14 13:16:37,25.96,25.96,25.96,66.78,898542,33,19973,-67
2020-08-14 13:17:28,25.51,25.51,25.51,68.33,898096,33,19931,-67
2020-08-14 13:18:18,26.59,26.59,26.59,64.16,893584,33,19932,-68
2020-08-14 13:19:12,26.80,26.80,26.80,63.71,895199,33,19940,-68
2020-08-14 13:20:05,27.07,27.07,27.07,63.17,896838,33,19954,-68
2020-08-14 13:20:45,27.75,27.75,27.75,61.97,898573,33,19931,-69
2020-08-14 13:21:38,27.43,27.43,27.43,62.54,892292,33,19932,-66
2020-08-14 13:22:32,26.77,26.77,26.77,63.78,892310,33,19996,-68
2020-08-14 13:23:26,27.00,27.00,27.00,63.96,892653,33,19972,-68
2020-08-14 13:24:18,26.63,26.63,26.63,64.64,895235,33,20002,-67
2020-08-14 13:25:10,26.56,26.56,26.56,64.37,896768,33,19943,-67
2020-08-14 13:26:04,26.00,26.00,26.00,65.67,898304,33,19943,-67
2020-08-14 13:26:57,26.06,26.06,26.06,66.73,898236,33,20336,-68
2020-08-14 13:27:56,26.52,26.52,26.52,64.58,898232,33,19931,-67
2020-08-14 13:28:49,26.14,26.14,26.14,65.67,898186,33,19959,-68
2020-08-14 13:29:30,25.75,25.75,25.75,67.47,898437,33,19931,-67
2020-08-14 13:30:25,25.74,25.74,25.74,67.22,895297,33,19958,-67
2020-08-14 13:31:18,25.81,25.81,25.81,66.36,892192,33,19943,-67
2020-08-14 13:32:10,26.02,26.02,26.02,66.45,895875,33,19932,-68
2020-08-14 13:33:03,26.64,26.64,26.64,64.51,896764,33,19943,-68
2020-08-14 13:33:55,26.88,26.88,26.88,64.77,892238,33,20046,-67
2020-08-14 13:34:49,26.46,26.46,26.46,64.97,893728,33,19948,-68
2020-08-14 13:35:41,26.32,26.32,26.32,64.55,893778,33,20271,-68
2020-08-14 13:36:34,26.77,26.77,26.77,63.13,892312,33,20311,-67
2020-08-14 13:37:25,25.75,25.75,25.75,65.69,895443,33,19940,-68
2020-08-14 13:38:16,26.24,26.24,26.24,63.82,893970,33,19948,-67
2020-08-14 13:39:10,25.93,25.93,25.93,66.31,892339,33,20307,-68
2020-08-14 13:40:04,25.00,25.00,25.00,67.67,893471,33,19948,-68
2020-08-14 13:40:56,25.66,25.66,25.66,66.27,897352,33,20352,-67
2020-08-14 13:41:47,25.84,25.84,25.84,66.25,898766,33,19939,-67
2020-08-14 13:42:41,25.57,25.57,25.57,66.57,898336,33,20441,-68
2020-08-14 13:43:34,26.54,26.54,26.54,64.90,898318,33,20328,-67
2020-08-14 13:44:27,25.73,25.73,25.73,65.68,898169,33,19973,-68
2020-08-14 13:45:19,25.55,25.55,25.55,66.82,896796,33,19953,-68
2020-08-14 13:46:12,25.41,25.41,25.41,67.07,898341,33,20010,-68
2020-08-14 13:47:05,25.46,25.46,25.46,67.37,897904,33,19935,-68
2020-08-14 13:47:58,25.68,25.68,25.68,66.36,898349,33,20259,-67
2020-08-14 13:48:30,25.23,25.23,25.23,67.54,898556,33,19943,-68
2020-08-14 13:49:22,25.58,25.58,25.58,68.21,898292,33,19950,-68
2020-08-14 13:50:15,25.57,25.57,25.57,68.55,895318,33,20000,-68
2020-08-14 13:51:08,26.05,26.05,26.05,66.69,892240,33,19955,-68
2020-08-14 13:52:01,26.30,26.30,26.30,65.93,893842,33,19952,-68
2020-08-14 13:52:53,26.57,26.57,26.57,65.01,891910,33,19932,-67
2020-08-14 13:53:46,25.77,25.77,25.77,67.48,892374,33,19951,-67
2020-08-14 13:54:39,25.10,25.10,25.10,68.92,895247,33,19954,-68
2020-08-14 13:55:31,25.33,25.33,25.33,68.61,898227,33,20068,-68
2020-08-14 13:56:25,25.49,25.49,25.49,68.13,898334,33,20074,-68
2020-08-14 13:57:18,25.67,25.67,25.67,67.33,898379,33,20333,-68
2020-08-14 13:58:09,24.95,24.95,24.95,69.69,898301,33,20372,-68
2020-08-14 13:59:02,24.57,24.57,24.57,70.14,898472,33,19950,-68
2020-08-14 13:59:55,24.79,24.79,24.79,70.28,898647,33,19952,-67
2020-08-14 14:00:26,24.61,24.61,24.61,68.57,898214,33,20387,-68
2020-08-14 14:01:18,24.89,24.89,24.89,69.43,898331,33,20018,-68
2020-08-14 14:02:11,24.99,24.99,24.99,69.92,895170,33,19975,-68
2020-08-14 14:03:03,25.73,25.73,25.73,66.24,895474,33,19943,-68
2020-08-14 14:03:56,26.35,26.35,26.35,64.70,896931,33,20318,-68
2020-08-14 14:04:50,25.90,25.90,25.90,65.99,898315,33,19970,-68
2020-08-14 14:05:46,26.08,26.08,26.08,64.69,898379,33,19936,-68
2020-08-14 14:06:40,25.42,25.42,25.42,68.46,898129,33,19950,-68
2020-08-14 14:07:32,25.23,25.23,25.23,69.33,896405,33,19947,-67
2020-08-14 14:08:25,25.06,25.06,25.06,68.53,898337,33,19970,-67
2020-08-14 14:09:18,24.76,24.76,24.76,70.97,898372,33,19989,-69
2020-08-14 14:10:12,24.93,24.93,24.93,68.30,896820,33,19954,-68
2020-08-14 14:11:05,24.69,24.69,24.69,68.68,896908,33,19940,-68
2020-08-14 14:11:58,24.41,24.41,24.41,68.60,898578,33,20396,-68
2020-08-14 14:12:51,24.67,24.67,24.67,69.37,898525,33,19954,-67
2020-08-14 14:13:43,24.30,24.30,24.30,70.06,898433,33,20317,-68
2020-08-14 14:14:36,24.71,24.71,24.71,68.92,895218,33,20397,-68
2020-08-14 14:15:29,24.46,24.46,24.46,69.87,895317,33,19940,-68
2020-08-14 14:16:21,24.41,24.41,24.41,70.83,895245,33,19932,-68
2020-08-14 14:17:15,24.60,24.60,24.60,71.02,896504,33,19935,-68
2020-08-14 14:18:08,24.75,24.75,24.75,68.50,893756,33,19933,-68
2020-08-14 14:19:00,24.32,24.32,24.32,69.68,895341,33,20357,-68
2020-08-14 14:19:51,24.52,24.52,24.52,69.96,896869,33,19932,-68
2020-08-14 14:20:31,24.29,24.29,24.29,70.02,898642,33,20535,-68
2020-08-14 14:21:23,24.60,24.60,24.60,69.42,895986,33,20063,-68
2020-08-14 14:22:16,24.81,24.81,24.81,68.91,892922,33,20291,-68
2020-08-14 14:23:06,24.70,24.70,24.70,69.52,898936,32,19986,-68
2020-08-14 14:23:59,24.88,24.88,24.88,69.99,895589,33,20275,-68
2020-08-14 14:24:52,25.10,25.10,25.10,68.53,892844,33,19962,-68
2020-08-14 14:25:45,25.04,25.04,25.04,67.09,892905,33,19939,-68
2020-08-14 14:26:39,25.30,25.30,25.30,67.00,894028,33,19972,-68
2020-08-14 14:27:32,24.99,24.99,24.99,69.41,895926,33,20347,-67
2020-08-14 14:28:25,24.67,24.67,24.67,69.39,897564,33,20100,-68
2020-08-14 14:29:18,24.55,24.55,24.55,69.79,899157,33,19931,-68
2020-08-14 14:30:11,24.07,24.07,24.07,71.75,899277,33,19931,-68
2020-08-14 14:30:51,24.10,24.10,24.10,71.78,899267,33,19970,-67
2020-08-14 14:31:45,23.92,23.92,23.92,71.78,899238,32,19944,-68
2020-08-14 14:32:37,24.22,24.22,24.22,70.98,895753,33,19932,-68
2020-08-14 14:33:29,24.60,24.60,24.60,70.43,895834,33,19958,-68
2020-08-14 14:34:20,25.04,25.04,25.04,70.25,897202,33,19947,-68
2020-08-14 14:35:14,25.00,25.00,25.00,69.78,898882,33,19959,-67
2020-08-14 14:36:07,24.68,24.68,24.68,70.67,898991,33,19932,-68
2020-08-14 14:37:00,24.55,24.55,24.55,70.75,898965,33,20297,-68
2020-08-14 14:37:53,24.72,24.72,24.72,70.22,895702,33,20345,-68
2020-08-14 14:38:46,24.87,24.87,24.87,70.56,893804,33,19940,-68
2020-08-14 14:39:39,24.85,24.85,24.85,70.01,894123,33,19975,-67
2020-08-14 14:40:33,24.58,24.58,24.58,70.04,895642,33,19952,-69
2020-08-14 14:41:25,25.21,25.21,25.21,68.56,895761,33,20328,-68
2020-08-14 14:42:18,25.39,25.39,25.39,68.18,898821,33,19963,-68
2020-08-14 14:43:09,25.63,25.63,25.63,67.18,898750,33,20014,-69
2020-08-14 14:44:00,25.05,25.05,25.05,68.36,897418,33,19931,-68
2020-08-14 14:45:00,25.19,25.19,25.19,69.18,897028,33,19932,-68
2020-08-14 14:45:53,24.52,24.52,24.52,70.80,898127,33,20193,-68
2020-08-14 14:46:44,24.44,24.44,24.44,71.02,898473,33,19943,-67
2020-08-14 14:47:36,24.00,24.00,24.00,73.01,899013,33,19947,-67
2020-08-14 14:48:28,23.72,23.72,23.72,73.23,895739,33,20660,-68
2020-08-14 14:49:20,23.96,23.96,23.96,73.05,895945,33,19958,-68
2020-08-14 14:50:13,24.17,24.17,24.17,72.34,897034,33,19932,-68
2020-08-14 14:51:07,24.55,24.55,24.55,72.85,898889,33,19939,-68
2020-08-14 14:52:01,24.70,24.70,24.70,70.42,898951,33,19965,-68
2020-08-14 14:52:54,24.97,24.97,24.97,71.00,898705,33,19931,-68
2020-08-14 14:53:47,25.10,25.10,25.10,69.80,895681,33,19951,-67
2020-08-14 14:54:41,25.01,25.01,25.01,70.66,895819,33,19970,-68
2020-08-14 14:55:34,24.89,24.89,24.89,70.35,897225,33,19959,-68
2020-08-14 14:56:27,25.58,25.58,25.58,69.31,898666,33,20361,-68
2020-08-14 14:57:19,26.15,26.15,26.15,66.10,898916,33,19966,-69
2020-08-14 14:58:12,26.37,26.37,26.37,67.64,898936,33,20371,-69
2020-08-14 14:59:04,26.75,26.75,26.75,64.18,895446,33,20358,-69
2020-08-14 14:59:56,26.39,26.39,26.39,66.07,895918,33,20110,-69
2020-08-14 15:00:50,26.05,26.05,26.05,66.55,897142,33,20315,-68
2020-08-14 15:01:44,25.39,25.39,25.39,67.71,897131,33,19942,-68
2020-08-14 15:02:36,25.38,25.38,25.38,68.36,895629,33,19998,-68
2020-08-14 15:03:27,25.42,25.42,25.42,67.57,895908,33,19931,-68
2020-08-14 15:04:07,25.82,25.82,25.82,66.24,897132,33,20009,-69
2020-08-14 15:05:00,26.18,26.18,26.18,65.14,898810,33,20356,-69
2020-08-14 15:05:53,26.27,26.27,26.27,65.40,898742,33,19935,-69
2020-08-14 15:06:45,26.42,26.42,26.42,64.96,898666,33,19947,-69
2020-08-14 15:07:38,26.30,26.30,26.30,65.00,896811,33,19939,-69
2020-08-14 15:08:31,26.14,26.14,26.14,66.53,898802,33,19946,-69
2020-08-14 15:09:24,26.17,26.17,26.17,65.52,898791,33,20273,-69
2020-08-14 15:10:17,26.37,26.37,26.37,64.94,898905,33,19946,-69
2020-08-14 15:11:12,26.06,26.06,26.06,65.93,898652,33,19927,-69
2020-08-14 15:12:07,25.66,25.66,25.66,67.73,898847,33,19950,-69
2020-08-14 15:12:58,25.63,25.63,25.63,67.92,898633,33,20391,-68
2020-08-14 15:13:50,26.06,26.06,26.06,66.23,894039,33,19999,-69
2020-08-14 15:14:43,26.01,26.01,26.01,66.82,895698,33,19932,-69
2020-08-14 15:15:37,26.34,26.34,26.34,65.66,897068,33,20306,-69
2020-08-14 15:16:30,26.30,26.30,26.30,66.43,897033,33,19951,-69
2020-08-14 15:17:23,26.36,26.36,26.36,64.90,898913,33,19932,-69
2020-08-14 15:18:16,26.23,26.23,26.23,63.76,898828,33,19942,-68
2020-08-14 15:19:09,26.04,26.04,26.04,64.23,895666,33,19943,-69
2020-08-14 15:20:02,25.84,25.84,25.84,63.73,895786,33,19943,-68
2020-08-14 15:20:57,25.16,25.16,25.16,65.98,897195,33,19932,-69
2020-08-14 15:21:53,25.19,25.19,25.19,66.61,897119,33,20403,-69
2020-08-14 15:22:47,25.37,25.37,25.37,65.75,898816,33,19936,-69
2020-08-14 15:23:41,25.45,25.45,25.45,66.20,898870,33,19939,-69
2020-08-14 15:24:33,25.87,25.87,25.87,64.75,895608,33,19947,-69
2020-08-14 15:25:25,26.18,26.18,26.18,63.70,892690,33,19958,-69
2020-08-14 15:26:16,25.97,25.97,25.97,64.66,893814,33,19959,-69
2020-08-14 15:27:09,26.52,26.52,26.52,63.02,895597,33,20337,-69
2020-08-14 15:28:02,26.69,26.69,26.69,61.62,895753,33,19974,-69
2020-08-14 15:28:54,27.25,27.25,27.25,60.59,897326,33,19931,-69
2020-08-14 15:29:48,26.63,26.63,26.63,62.28,897316,33,19950,-69
2020-08-14 15:30:41,26.46,26.46,26.46,64.05,895671,33,20024,-70
2020-08-14 15:31:34,26.26,26.26,26.26,64.79,897355,33,20313,-69
2020-08-14 15:32:27,26.29,26.29,26.29,65.12,898366,33,20010,-69
2020-08-14 15:33:22,25.89,25.89,25.89,65.61,898681,33,19927,-68
2020-08-14 15:34:14,26.00,26.00,26.00,64.96,895574,33,20263,-69
2020-08-14 15:35:07,25.51,25.51,25.51,65.51,895315,33,19942,-69
2020-08-14 15:36:00,25.15,25.15,25.15,66.81,897328,33,19936,-69
2020-08-14 15:36:40,25.04,25.04,25.04,68.57,898901,33,19963,-68
2020-08-14 15:37:32,24.79,24.79,24.79,68.11,898820,33,19936,-69
2020-08-14 15:38:24,24.64,24.64,24.64,68.70,898432,33,19938,-69
2020-08-14 15:39:16,24.99,24.99,24.99,67.24,898576,33,19932,-69
2020-08-14 15:40:10,24.98,24.98,24.98,67.18,898655,33,20324,-69
2020-08-14 15:41:03,25.10,25.10,25.10,66.62,898965,33,19952,-69
2020-08-14 15:41:57,24.55,24.55,24.55,68.62,898810,33,19936,-68
2020-08-14 15:42:50,24.57,24.57,24.57,69.12,898720,33,19931,-68
2020-08-14 15:43:42,24.53,24.53,24.53,68.89,898795,33,19939,-69
2020-08-14 15:44:34,24.36,24.36,24.36,69.29,898682,33,20045,-69
2020-08-14 15:45:25,24.14,24.14,24.14,70.31,898661,33,19959,-68
2020-08-14 15:46:17,24.23,24.23,24.23,69.70,898550,33,19936,-69
2020-08-14 15:47:10,24.51,24.51,24.51,68.84,898714,33,19931,-69
2020-08-14 15:48:02,24.29,24.29,24.29,70.20,898684,33,20338,-69
2020-08-14 15:48:56,24.22,24.22,24.22,71.17,898342,33,19938,-68
2020-08-14 15:49:49,24.08,24.08,24.08,70.60,898728,33,19963,-69
2020-08-14 15:50:42,24.09,24.09,24.09,70.80,896899,33,19946,-69
2020-08-14 15:51:35,24.40,24.40,24.40,69.33,898647,33,19931,-68
2020-08-14 15:52:29,24.35,24.35,24.35,70.03,895487,33,19932,-68
2020-08-14 15:53:23,24.24,24.24,24.24,71.36,893957,33,19928,-68
2020-08-14 15:54:15,24.13,24.13,24.13,70.82,897265,33,19935,-68
2020-08-14 15:55:06,24.04,24.04,24.04,70.86,898264,33,20074,-68
2020-08-14 15:55:47,23.87,23.87,23.87,72.06,897304,33,19943,-68
2020-08-14 15:56:19,23.79,23.79,23.79,70.71,898587,33,19967,-68
2020-08-14 15:57:12,23.60,23.60,23.60,71.95,898698,33,19935,-68
2020-08-14 15:58:05,23.75,23.75,23.75,70.77,898621,33,19948,-69
2020-08-14 15:58:57,23.80,23.80,23.80,70.29,897235,33,20010,-68
2020-08-14 15:59:29,23.88,23.88,23.88,70.54,898537,33,19953,-68
2020-08-14 16:00:21,23.89,23.89,23.89,69.66,898522,33,19931,-68
2020-08-14 16:00:53,23.77,23.77,23.77,70.51,898576,33,19962,-69
2020-08-14 16:01:46,23.76,23.76,23.76,71.32,895770,33,19953,-68
2020-08-14 16:02:40,23.66,23.66,23.66,70.62,898587,33,19985,-68
2020-08-14 16:03:32,23.71,23.71,23.71,70.88,898737,33,19935,-68
2020-08-14 16:04:25,23.72,23.72,23.72,70.16,898520,33,19983,-68
2020-08-14 16:05:17,23.67,23.67,23.67,70.85,895588,33,20259,-68
2020-08-14 16:06:09,23.43,23.43,23.43,72.64,895716,33,19932,-68
2020-08-14 16:07:01,23.40,23.40,23.40,71.61,897116,33,20243,-68
2020-08-14 16:07:53,23.36,23.36,23.36,71.66,898577,33,19950,-69
2020-08-14 16:08:46,23.26,23.26,23.26,73.42,898530,33,19957,-68
2020-08-14 16:09:39,23.10,23.10,23.10,72.36,898564,33,20302,-68
2020-08-14 16:10:32,23.03,23.03,23.03,71.78,898572,33,19943,-68
2020-08-14 16:11:26,23.15,23.15,23.15,72.14,895523,33,20269,-68
2020-08-14 16:12:19,23.13,23.13,23.13,72.34,895539,33,19943,-68
2020-08-14 16:13:13,23.14,23.14,23.14,71.82,897473,33,19974,-68
2020-08-14 16:14:06,23.07,23.07,23.07,72.24,898523,33,19946,-68
2020-08-14 16:14:59,23.28,23.28,23.28,71.43,898616,33,20006,-68
2020-08-14 16:15:53,23.16,23.16,23.16,71.78,898608,33,19943,-68
2020-08-14 16:16:47,23.08,23.08,23.08,72.75,898776,33,20002,-68
2020-08-14 16:17:41,23.16,23.16,23.16,72.57,898796,33,19932,-68
2020-08-14 16:18:32,23.26,23.26,23.26,71.72,898387,33,19946,-68
2020-08-14 16:19:25,23.22,23.22,23.22,73.43,895439,33,19931,-68
2020-08-14 16:20:18,23.37,23.37,23.37,71.79,895630,33,20059,-68
2020-08-14 16:21:11,23.25,23.25,23.25,72.09,897223,33,19936,-68
2020-08-14 16:22:02,23.03,23.03,23.03,71.90,898587,33,19942,-68
2020-08-14 16:22:55,22.91,22.91,22.91,72.52,898614,33,20356,-68
2020-08-14 16:23:50,23.01,23.01,23.01,71.99,897192,33,20341,-69
2020-08-14 16:24:49,23.05,23.05,23.05,71.96,895471,33,19954,-68
2020-08-14 16:25:42,22.98,22.98,22.98,72.31,895566,33,20418,-69
2020-08-14 16:26:34,23.14,23.14,23.14,72.21,897632,33,20015,-68
2020-08-14 16:27:28,23.07,23.07,23.07,71.97,898171,33,19947,-68
2020-08-14 16:28:21,23.01,23.01,23.01,71.86,898523,33,19963,-68
2020-08-14 16:29:14,23.04,23.04,23.04,71.78,898472,33,19928,-68
2020-08-14 16:30:07,22.95,22.95,22.95,72.57,898624,33,19946,-68
2020-08-14 16:30:48,22.80,22.80,22.80,73.17,895386,33,19982,-69
2020-08-14 16:31:42,22.73,22.73,22.73,72.83,895542,33,19977,-68
2020-08-14 16:32:35,22.66,22.66,22.66,73.39,895253,33,19948,-68
2020-08-14 16:33:26,22.59,22.59,22.59,73.71,898594,33,19931,-68
2020-08-14 16:34:20,22.71,22.71,22.71,73.18,898476,33,19935,-68
2020-08-14 16:35:13,22.68,22.68,22.68,73.38,898775,33,19936,-68
2020-08-14 16:36:09,22.63,22.63,22.63,73.53,893922,33,19943,-68
2020-08-14 16:37:01,22.67,22.67,22.67,73.39,895106,33,19936,-69
2020-08-14 16:37:54,22.66,22.66,22.66,73.90,897301,33,19936,-68
2020-08-14 16:38:47,22.70,22.70,22.70,73.37,897089,33,19974,-68
2020-08-14 16:39:40,22.72,22.72,22.72,73.80,898610,33,19947,-68
2020-08-14 16:40:34,22.76,22.76,22.76,73.18,898373,33,19932,-68
2020-08-14 16:41:27,22.77,22.77,22.77,73.19,896944,33,19950,-68
2020-08-14 16:42:20,22.78,22.78,22.78,73.36,898521,33,19950,-68
2020-08-14 16:43:12,22.70,22.70,22.70,73.51,898656,33,19931,-68
2020-08-14 16:44:05,22.72,22.72,22.72,73.27,898571,33,19943,-68
2020-08-14 16:44:58,22.63,22.63,22.63,73.94,898614,33,19931,-68
2020-08-14 16:45:38,22.67,22.67,22.67,73.31,898586,33,19951,-68
2020-08-14 16:46:31,22.58,22.58,22.58,74.06,898404,33,19994,-68
2020-08-14 16:47:24,22.58,22.58,22.58,74.30,892565,33,19943,-68
2020-08-14 16:48:16,22.63,22.63,22.63,74.01,895430,33,20282,-68
2020-08-14 16:49:16,22.68,22.68,22.68,74.11,895586,33,19951,-68
2020-08-14 16:50:08,22.68,22.68,22.68,73.78,897826,33,20322,-68
2020-08-14 16:51:03,22.67,22.67,22.67,73.77,898784,33,19943,-68
2020-08-14 16:51:56,22.59,22.59,22.59,74.73,895440,33,19942,-68
2020-08-14 16:52:55,22.61,22.61,22.61,74.20,895513,33,19966,-68
2020-08-14 16:53:48,22.49,22.49,22.49,75.25,897843,33,19932,-68
2020-08-14 16:54:48,22.55,22.55,22.55,74.80,898111,33,19949,-68
2020-08-14 16:55:41,22.51,22.51,22.51,75.61,895420,33,20003,-68
2020-08-14 16:56:35,22.43,22.43,22.43,75.58,895485,33,19931,-68
2020-08-14 16:57:28,22.41,22.41,22.41,75.54,895337,33,19971,-68
2020-08-14 16:58:20,22.39,22.39,22.39,75.31,895347,33,19932,-68
2020-08-14 16:59:13,22.37,22.37,22.37,75.50,895506,33,19940,-69
2020-08-14 17:00:07,22.38,22.38,22.38,75.36,895430,33,19936,-68
2020-08-14 17:01:00,22.36,22.36,22.36,76.19,898505,33,20309,-68
2020-08-14 17:01:52,22.30,22.30,22.30,76.34,895370,33,20351,-68
2020-08-14 17:02:46,22.27,22.27,22.27,76.96,893888,33,19935,-68
2020-08-14 17:03:39,22.23,22.23,22.23,77.06,896966,33,19936,-68
2020-08-14 17:04:32,22.15,22.15,22.15,77.31,898504,33,19982,-69
2020-08-14 17:05:23,22.14,22.14,22.14,77.59,898535,33,20380,-68
2020-08-14 17:06:16,22.13,22.13,22.13,77.59,896895,33,19999,-68
2020-08-14 17:07:09,22.10,22.10,22.10,77.72,895337,33,19935,-68
2020-08-14 17:08:01,22.09,22.09,22.09,77.88,895455,33,19953,-68
2020-08-14 17:08:54,22.01,22.01,22.01,78.21,896958,33,20060,-69
2020-08-14 17:09:48,21.99,21.99,21.99,78.30,895421,33,19986,-70
2020-08-14 17:10:41,21.96,21.96,21.96,78.51,895400,33,19940,-69
2020-08-14 17:11:34,21.97,21.97,21.97,78.52,894039,33,19998,-68
2020-08-14 17:12:28,21.95,21.95,21.95,78.03,895393,33,19979,-68
2020-08-14 17:13:21,21.90,21.90,21.90,78.44,897000,33,19936,-68
2020-08-14 17:14:21,21.92,21.92,21.92,77.81,898259,33,19975,-68
2020-08-14 17:15:13,21.94,21.94,21.94,77.74,895313,33,19983,-68
2020-08-14 17:16:10,21.85,21.85,21.85,78.48,895246,33,19947,-68
2020-08-14 17:17:02,21.88,21.88,21.88,78.47,897222,33,20318,-68
2020-08-14 17:17:55,21.80,21.80,21.80,78.87,897934,33,20269,-68
2020-08-14 17:18:48,21.74,21.74,21.74,78.62,898312,33,19943,-67
2020-08-14 17:19:41,21.73,21.73,21.73,78.65,898471,33,19998,-68
2020-08-14 17:20:35,21.71,21.71,21.71,78.64,898485,33,19962,-68
2020-08-14 17:21:28,21.76,21.76,21.76,77.87,893866,33,19932,-68
2020-08-14 17:22:02,21.64,21.64,21.64,78.00,895340,33,19954,-68
2020-08-14 17:22:54,21.56,21.56,21.56,78.84,895369,33,19935,-68
2020-08-14 17:23:36,21.48,21.48,21.48,78.40,898803,33,19946,-68
2020-08-14 17:24:30,21.16,21.16,21.16,79.56,895279,33,19967,-69
2020-08-14 17:25:27,21.14,21.14,21.14,81.46,895376,33,19940,-68
2020-08-14 17:26:20,21.11,21.11,21.11,81.78,897239,33,19970,-68
2020-08-14 17:27:14,20.98,20.98,20.98,82.45,898302,33,20298,-68
2020-08-14 17:28:11,20.95,20.95,20.95,83.17,895180,33,20228,-69
2020-08-14 17:29:06,20.92,20.92,20.92,83.74,892175,33,19950,-68
2020-08-14 17:30:20,20.82,20.82,20.82,85.04,894372,33,19936,-68
2020-08-14 17:31:13,20.71,20.71,20.71,85.64,889660,33,20694,-69
2020-08-14 17:32:06,20.49,20.49,20.49,86.72,895200,33,20002,-70
2020-08-14 17:32:59,20.47,20.47,20.47,87.06,899632,32,19978,-71
2020-08-14 17:33:53,20.45,20.45,20.45,87.31,897959,33,19967,-70
2020-08-14 17:34:47,20.33,20.33,20.33,87.74,896476,33,19943,-70
2020-08-14 17:35:40,20.34,20.34,20.34,87.45,899695,32,19950,-70
2020-08-14 17:36:33,20.38,20.38,20.38,87.32,898009,33,19948,-71
2020-08-14 17:37:26,20.40,20.40,20.40,87.18,893740,33,19948,-71
2020-08-14 17:38:20,20.33,20.33,20.33,87.72,893618,33,20346,-71
2020-08-14 17:39:12,20.26,20.26,20.26,88.17,893836,33,19950,-71
2020-08-14 17:40:06,20.21,20.21,20.21,88.74,896170,33,19962,-70
2020-08-14 17:40:59,20.20,20.20,20.20,88.64,898274,33,19970,-71
2020-08-14 17:41:52,20.17,20.17,20.17,88.86,900822,33,19935,-71
2020-08-14 17:42:46,20.11,20.11,20.11,89.50,898058,33,20018,-70
2020-08-14 17:43:38,20.16,20.16,20.16,87.83,890352,33,19943,-70
2020-08-14 17:44:31,20.18,20.18,20.18,87.75,893534,33,20337,-70
2020-08-14 17:45:25,20.16,20.16,20.16,87.63,894962,33,20272,-71
2020-08-14 17:46:18,20.05,20.05,20.05,87.28,899534,33,19983,-71
2020-08-14 17:47:10,20.06,20.06,20.06,86.81,898250,33,19932,-70
2020-08-14 17:48:03,20.05,20.05,20.05,86.43,898344,33,19935,-70
2020-08-14 17:48:56,19.91,19.91,19.91,87.48,895216,33,19932,-71
2020-08-14 17:49:50,19.78,19.78,19.78,87.76,895295,33,19936,-71
2020-08-14 17:50:43,19.74,19.74,19.74,87.83,890483,33,19968,-70
2020-08-14 17:51:35,19.77,19.77,19.77,87.50,894783,33,19943,-70
2020-08-14 17:52:29,19.83,19.83,19.83,87.00,897921,33,19963,-70
2020-08-14 17:53:20,19.73,19.73,19.73,87.39,893550,33,20105,-71
2020-08-14 17:54:11,19.67,19.67,19.67,87.72,888930,33,19964,-70
2020-08-14 17:55:04,19.67,19.67,19.67,87.56,890158,33,19933,-70
2020-08-14 17:55:58,19.71,19.71,19.71,87.12,894894,33,19940,-71
2020-08-14 17:56:57,19.70,19.70,19.70,87.09,895787,33,19940,-71
2020-08-14 17:57:50,19.74,19.74,19.74,86.97,892471,33,20473,-70
2020-08-14 17:58:43,19.54,19.54,19.54,87.62,891768,33,19935,-71
2020-08-14 17:59:35,19.58,19.58,19.58,87.29,897425,33,19935,-70
2020-08-14 18:00:29,19.47,19.47,19.47,87.45,897012,33,19932,-71
2020-08-14 18:01:21,19.52,19.52,19.52,86.85,893887,33,19936,-71
2020-08-14 18:02:17,19.53,19.53,19.53,86.81,897126,33,19946,-71
2020-08-14 18:03:10,19.61,19.61,19.61,86.47,902622,32,19982,-71
2020-08-14 18:04:03,19.60,19.60,19.60,86.65,897150,33,19944,-71
2020-08-14 18:04:55,19.48,19.48,19.48,87.13,895937,33,19943,-71
2020-08-14 18:05:48,19.49,19.49,19.49,87.40,901728,32,19953,-71
2020-08-14 18:06:41,19.53,19.53,19.53,86.70,900080,32,19935,-70
2020-08-14 18:07:21,19.47,19.47,19.47,87.11,899156,32,19951,-71
2020-08-14 18:08:15,19.52,19.52,19.52,85.56,893128,33,19948,-71
2020-08-14 18:09:08,19.56,19.56,19.56,85.46,892541,33,19933,-71
2020-08-14 18:09:46,19.52,19.52,19.52,86.28,894601,33,19943,-71
2020-08-14 18:10:39,19.56,19.56,19.56,85.51,895800,33,19972,-71
2020-08-14 18:11:32,19.55,19.55,19.55,85.67,898809,32,19931,-71
2020-08-14 18:12:25,19.51,19.51,19.51,85.51,892834,33,19944,-68
2020-08-14 18:13:18,19.51,19.51,19.51,85.46,894353,33,19932,-71
2020-08-14 18:14:12,19.52,19.52,19.52,85.56,897733,33,20358,-70
2020-08-14 18:15:06,19.52,19.52,19.52,85.13,899240,32,19931,-71
2020-08-14 18:16:01,19.55,19.55,19.55,85.88,895943,33,19940,-71
2020-08-14 18:16:54,19.55,19.55,19.55,85.85,895978,33,19969,-70
2020-08-14 18:17:47,19.55,19.55,19.55,85.58,899484,32,19935,-70
2020-08-14 18:18:39,19.58,19.58,19.58,85.54,895846,33,20318,-70
2020-08-14 18:19:35,19.56,19.56,19.56,85.84,898817,33,19961,-72
2020-08-14 18:20:28,19.58,19.58,19.58,85.96,902519,32,19946,-71
2020-08-14 18:21:28,19.60,19.60,19.60,85.92,896691,33,19931,-70
2020-08-14 18:22:19,19.59,19.59,19.59,86.24,896116,33,19947,-71
2020-08-14 18:23:16,19.53,19.53,19.53,86.98,899976,33,19953,-70
2020-08-14 18:24:09,19.51,19.51,19.51,87.19,899134,32,19927,-70
2020-08-14 18:25:01,19.56,19.56,19.56,86.75,901760,32,19935,-70
2020-08-14 18:25:53,19.54,19.54,19.54,87.58,903453,32,19931,-70
2020-08-14 18:26:46,19.51,19.51,19.51,87.49,900507,32,20334,-70
2020-08-14 18:27:40,19.51,19.51,19.51,87.28,895627,33,19932,-69
2020-08-14 18:28:32,19.49,19.49,19.49,87.20,897256,33,19942,-70
2020-08-14 18:29:24,19.46,19.46,19.46,88.26,894308,33,20027,-70
2020-08-14 18:30:16,19.45,19.45,19.45,88.44,895851,33,19944,-70
2020-08-14 18:31:07,19.48,19.48,19.48,88.12,897527,33,19932,-70
2020-08-14 18:32:00,19.51,19.51,19.51,88.11,899293,32,19935,-69
2020-08-14 18:32:53,19.41,19.41,19.41,88.64,899030,33,19978,-70
2020-08-14 18:33:45,19.32,19.32,19.32,89.20,899238,32,19958,-70
2020-08-14 18:34:36,19.33,19.33,19.33,89.47,895922,33,19932,-70
2020-08-14 18:35:30,19.31,19.31,19.31,89.46,895826,33,19940,-70
2020-08-14 18:36:23,19.22,19.22,19.22,89.23,898303,33,19943,-69
2020-08-14 18:37:14,19.23,19.23,19.23,88.85,895819,33,20303,-71
2020-08-14 18:38:05,19.27,19.27,19.27,89.03,895664,33,19932,-70
2020-08-14 18:38:57,19.24,19.24,19.24,89.00,898193,32,19967,-70
2020-08-14 18:39:50,19.25,19.25,19.25,88.97,898689,33,20039,-71
2020-08-14 18:40:43,19.21,19.21,19.21,89.67,898828,33,20369,-71
2020-08-14 18:41:35,19.12,19.12,19.12,89.32,897481,33,20292,-70
2020-08-14 18:42:27,19.07,19.07,19.07,89.79,903129,32,19949,-70
2020-08-14 18:43:19,19.04,19.04,19.04,90.41,901892,32,19982,-71
2020-08-14 18:44:11,18.99,18.99,18.99,90.78,897297,33,20084,-70
2020-08-14 18:45:04,18.93,18.93,18.93,91.70,893758,33,19932,-70
2020-08-14 18:45:57,18.87,18.87,18.87,92.45,899769,33,20026,-69
2020-08-14 18:46:51,18.81,18.81,18.81,92.00,903329,32,20308,-69
2020-08-14 18:47:45,18.67,18.67,18.67,92.29,899953,32,19955,-71
2020-08-14 18:48:36,18.58,18.58,18.58,92.91,895490,33,20007,-71
2020-08-14 18:49:27,18.49,18.49,18.49,93.64,897085,33,19947,-70
2020-08-14 18:50:23,18.45,18.45,18.45,94.33,893627,33,20287,-69
2020-08-14 18:51:16,18.39,18.39,18.39,95.24,892503,33,20335,-71
2020-08-14 18:52:09,18.34,18.34,18.34,95.81,891420,33,19944,-70
2020-08-14 18:53:01,18.29,18.29,18.29,96.54,895575,33,19955,-71
2020-08-14 18:53:54,18.25,18.25,18.25,96.62,897062,33,19943,-70
2020-08-14 18:54:46,18.20,18.20,18.20,97.34,901744,32,19957,-70
2020-08-14 18:55:39,18.13,18.13,18.13,97.64,898543,32,19964,-72
2020-08-14 18:56:32,18.12,18.12,18.12,98.20,901708,32,20361,-70
2020-08-14 18:57:25,18.09,18.09,18.09,98.26,897150,33,19948,-71
2020-08-14 18:58:16,18.07,18.07,18.07,98.48,893681,33,19961,-70
2020-08-14 18:59:08,18.04,18.04,18.04,99.31,893855,33,19944,-71
2020-08-14 19:00:00,18.02,18.02,18.02,99.88,895101,33,19936,-70
2020-08-14 19:00:55,18.01,18.01,18.01,99.88,898818,33,19943,-71
2020-08-14 19:01:47,18.02,18.02,18.02,100.00,896992,33,19979,-70
2020-08-14 19:02:40,18.02,18.02,18.02,100.00,892419,33,19936,-71
2020-08-14 19:03:34,18.03,18.03,18.03,100.00,894165,33,20303,-70
2020-08-14 19:04:27,18.04,18.04,18.04,100.00,902044,32,19950,-70
2020-08-14 19:05:18,18.03,18.03,18.03,100.00,904850,32,19958,-70
2020-08-14 19:06:11,17.99,17.99,17.99,100.00,900468,32,19954,-70
2020-08-14 19:07:04,17.97,17.97,17.97,99.92,895746,33,19991,-70
2020-08-14 19:07:58,17.95,17.95,17.95,100.00,900083,32,19944,-71
2020-08-14 19:08:50,17.92,17.92,17.92,100.00,903377,32,20325,-71
2020-08-14 19:09:43,17.89,17.89,17.89,100.00,902066,32,19934,-70
2020-08-14 19:10:38,17.88,17.88,17.88,100.00,898484,33,20078,-71
2020-08-14 19:11:33,17.87,17.87,17.87,100.00,895586,33,20045,-71
2020-08-14 19:12:36,17.86,17.86,17.86,100.00,897460,33,19931,-71
2020-08-14 19:13:29,17.82,17.82,17.82,100.00,898347,33,19935,-71
2020-08-14 19:14:21,17.80,17.80,17.80,100.00,898689,33,19935,-71
2020-08-14 19:15:12,17.77,17.77,17.77,100.00,893956,33,20357,-71
2020-08-14 19:16:04,17.75,17.75,17.75,100.00,898642,33,19959,-71
2020-08-14 19:16:59,17.78,17.78,17.78,100.00,901195,32,19974,-71
2020-08-14 19:17:50,17.77,17.77,17.77,100.00,903203,32,20263,-70
2020-08-14 19:18:46,17.78,17.78,17.78,100.00,895459,33,20291,-71
2020-08-14 19:19:39,17.76,17.76,17.76,100.00,895550,33,19991,-71
2020-08-14 19:20:31,17.76,17.76,17.76,100.00,902226,32,19991,-71
2020-08-14 19:21:24,17.73,17.73,17.73,100.00,904863,32,20386,-71
2020-08-14 19:22:04,17.74,17.74,17.74,100.00,902253,32,19931,-70
2020-08-14 19:22:56,17.76,17.76,17.76,100.00,895250,33,20324,-71
2020-08-14 19:23:49,17.74,17.74,17.74,100.00,895811,33,19936,-71
2020-08-14 19:24:41,17.73,17.73,17.73,100.00,896866,33,19932,-71
2020-08-14 19:25:34,17.70,17.70,17.70,100.00,899165,32,19948,-71
2020-08-14 19:26:28,17.68,17.68,17.68,100.00,898604,33,20357,-71
2020-08-14 19:27:20,17.69,17.69,17.69,100.00,898813,33,20002,-70
2020-08-14 19:28:13,17.67,17.67,17.67,100.00,898945,33,19931,-71
2020-08-14 19:29:06,17.65,17.65,17.65,100.00,898915,32,19932,-71
2020-08-14 19:29:59,17.64,17.64,17.64,100.00,895396,33,19931,-71
2020-08-14 19:30:51,17.64,17.64,17.64,100.00,895866,33,19943,-70
2020-08-14 19:31:45,17.69,17.69,17.69,100.00,901134,32,19974,-70
2020-08-14 19:32:37,17.71,17.71,17.71,100.00,901823,32,19954,-70
2020-08-14 19:33:29,17.67,17.67,17.67,100.00,897033,33,20352,-70
2020-08-14 19:34:19,17.67,17.67,17.67,100.00,898678,33,19946,-70
2020-08-14 19:35:12,17.68,17.68,17.68,100.00,901165,32,19936,-70
2020-08-14 19:36:06,17.66,17.66,17.66,100.00,902464,32,19942,-70
2020-08-14 19:36:57,17.65,17.65,17.65,100.00,898738,33,20328,-71
2020-08-14 19:37:48,17.62,17.62,17.62,100.00,895399,33,19940,-70
2020-08-14 19:38:40,17.64,17.64,17.64,100.00,896978,33,19936,-70
2020-08-14 19:39:32,17.61,17.61,17.61,100.00,898898,33,19947,-71
2020-08-14 19:40:24,17.60,17.60,17.60,100.00,903057,32,19961,-70
2020-08-14 19:41:15,17.60,17.60,17.60,100.00,904801,32,20198,-71
2020-08-14 19:42:06,17.61,17.61,17.61,100.00,900679,32,19979,-70
2020-08-14 19:42:58,17.61,17.61,17.61,100.00,895767,33,19959,-71
2020-08-14 19:43:51,17.61,17.61,17.61,100.00,892637,33,19945,-71
2020-08-14 19:44:44,17.61,17.61,17.61,100.00,893977,33,19952,-70
2020-08-14 19:45:37,17.62,17.62,17.62,100.00,897216,33,19962,-70
2020-08-14 19:46:30,17.61,17.61,17.61,100.00,898567,33,20204,-71
2020-08-14 19:47:24,17.60,17.60,17.60,100.00,898714,33,19954,-71
2020-08-14 19:48:16,17.64,17.64,17.64,100.00,900380,32,19931,-70
2020-08-14 19:49:09,17.65,17.65,17.65,100.00,898801,33,19954,-70
2020-08-14 19:50:03,17.64,17.64,17.64,100.00,898741,33,19982,-70
2020-08-14 19:50:55,17.63,17.63,17.63,100.00,894079,33,19986,-70
2020-08-14 19:51:49,17.63,17.63,17.63,100.00,895430,33,19994,-70
2020-08-14 19:52:43,17.67,17.67,17.67,100.00,897188,33,19951,-70
2020-08-14 19:53:36,17.67,17.67,17.67,100.00,898562,33,19941,-69
2020-08-14 19:54:30,17.67,17.67,17.67,100.00,895677,33,19951,-70
2020-08-14 19:55:22,17.66,17.66,17.66,100.00,897511,33,19946,-70
2020-08-14 19:56:15,17.67,17.67,17.67,100.00,897332,33,19936,-69
2020-08-14 19:57:07,17.66,17.66,17.66,100.00,898717,33,20002,-70
2020-08-14 19:57:59,17.64,17.64,17.64,100.00,897310,33,19979,-69
2020-08-14 19:58:55,17.64,17.64,17.64,100.00,898738,33,19978,-69
2020-08-14 19:59:49,17.65,17.65,17.65,100.00,894487,33,20049,-69
2020-08-14 20:00:42,17.67,17.67,17.67,100.00,892083,33,20016,-70
2020-08-14 20:01:35,17.69,17.69,17.69,100.00,896118,33,19986,-70
2020-08-14 20:02:30,17.69,17.69,17.69,100.00,903401,32,19934,-70
2020-08-14 20:03:23,17.69,17.69,17.69,100.00,901687,32,19931,-70
2020-08-14 20:04:14,17.67,17.67,17.67,100.00,896637,33,20011,-71
2020-08-14 20:05:06,17.68,17.68,17.68,100.00,896851,33,19955,-70
2020-08-14 20:05:59,17.70,17.70,17.70,100.00,893781,33,19936,-70
2020-08-14 20:06:51,17.70,17.70,17.70,100.00,895652,33,19971,-71
2020-08-14 20:07:46,17.72,17.72,17.72,100.00,898283,32,19952,-70
2020-08-14 20:08:39,17.70,17.70,17.70,100.00,901577,32,19975,-71
2020-08-14 20:09:32,17.72,17.72,17.72,100.00,898839,33,20062,-70
2020-08-14 20:10:23,17.71,17.71,17.71,100.00,898677,33,19958,-71
2020-08-14 20:11:16,17.71,17.71,17.71,100.00,893873,33,19943,-70
2020-08-14 20:12:08,17.70,17.70,17.70,100.00,898695,33,19931,-71
2020-08-14 20:13:01,17.72,17.72,17.72,100.00,901703,32,20319,-70
2020-08-14 20:13:55,17.72,17.72,17.72,100.00,900323,32,19935,-71
2020-08-14 20:14:26,17.71,17.71,17.71,100.00,898313,33,20030,-70
2020-08-14 20:15:19,17.71,17.71,17.71,100.00,892513,33,19947,-70
2020-08-14 20:16:12,17.72,17.72,17.72,100.00,892529,33,19952,-71
2020-08-14 20:17:06,17.73,17.73,17.73,100.00,895021,33,19947,-70
2020-08-14 20:17:59,17.73,17.73,17.73,100.00,896699,33,19975,-70
2020-08-14 20:18:54,17.73,17.73,17.73,100.00,895570,33,19940,-71
2020-08-14 20:19:50,17.74,17.74,17.74,100.00,900599,32,20315,-71
2020-08-14 20:20:43,17.73,17.73,17.73,100.00,903408,32,19946,-71
2020-08-14 20:21:36,17.74,17.74,17.74,100.00,896708,33,19981,-71
2020-08-14 20:22:29,17.74,17.74,17.74,100.00,895373,33,19963,-71
2020-08-14 20:23:22,17.73,17.73,17.73,100.00,898666,32,19932,-71
2020-08-14 20:24:14,17.73,17.73,17.73,100.00,898545,33,19931,-71
2020-08-14 20:25:10,17.74,17.74,17.74,100.00,898545,33,19950,-69
2020-08-14 20:26:06,17.73,17.73,17.73,100.00,898462,33,19958,-70
2020-08-14 20:27:00,17.73,17.73,17.73,100.00,895145,33,20058,-68
2020-08-14 20:27:52,17.73,17.73,17.73,100.00,894938,33,19932,-70
2020-08-14 20:28:48,17.72,17.72,17.72,100.00,899813,33,19964,-70
2020-08-14 20:32:28,17.68,17.68,17.68,100.00,898468,33,19968,-69
2020-08-14 20:33:18,17.71,17.71,17.71,100.00,898892,33,19931,-70
2020-08-14 20:34:11,17.71,17.71,17.71,100.00,898779,33,19989,-70
2020-08-14 20:35:04,17.71,17.71,17.71,100.00,898784,33,19940,-70
2020-08-14 20:35:58,17.70,17.70,17.70,100.00,898773,33,20011,-70
2020-08-14 20:36:38,17.72,17.72,17.72,100.00,898871,32,19954,-70
2020-08-14 20:37:31,17.72,17.72,17.72,100.00,898556,33,20242,-70
2020-08-14 20:38:24,17.74,17.74,17.74,100.00,895188,33,20032,-70
2020-08-14 20:39:18,17.76,17.76,17.76,100.00,891364,33,20349,-70
2020-08-14 20:40:12,17.76,17.76,17.76,100.00,897360,33,20027,-70
2020-08-14 20:41:06,17.75,17.75,17.75,100.00,899908,33,19943,-70
2020-08-14 20:42:00,17.75,17.75,17.75,100.00,896752,33,19935,-70
2020-08-14 20:42:52,17.75,17.75,17.75,100.00,895396,33,19958,-70
2020-08-14 20:43:45,17.76,17.76,17.76,100.00,899873,33,19974,-70
2020-08-14 20:44:37,17.76,17.76,17.76,100.00,899978,32,20324,-69
2020-08-14 20:45:31,17.77,17.77,17.77,100.00,900145,32,19976,-71
2020-08-14 20:46:24,17.78,17.78,17.78,100.00,898652,33,19935,-71
2020-08-14 20:47:16,17.81,17.81,17.81,100.00,898254,33,19990,-71
2020-08-14 20:48:08,17.80,17.80,17.80,100.00,901572,32,19950,-71
2020-08-14 20:49:01,17.80,17.80,17.80,100.00,903007,32,19965,-68
2020-08-14 20:49:54,17.81,17.81,17.81,100.00,900294,32,19946,-70
2020-08-14 20:50:49,17.80,17.80,17.80,100.00,898027,33,20039,-70
2020-08-14 20:51:42,17.80,17.80,17.80,100.00,898760,33,19944,-70
2020-08-14 20:52:35,17.78,17.78,17.78,100.00,898915,33,19995,-71
2020-08-14 20:53:26,17.76,17.76,17.76,100.00,898334,33,19947,-71
2020-08-14 20:54:18,17.76,17.76,17.76,100.00,892382,33,20027,-70
2020-08-14 20:55:12,17.76,17.76,17.76,100.00,893715,33,20334,-70
2020-08-14 20:56:04,17.77,17.77,17.77,100.00,897232,33,19958,-69
2020-08-14 20:56:56,17.76,17.76,17.76,100.00,898563,33,20278,-70
2020-08-14 20:57:49,17.75,17.75,17.75,100.00,892389,33,19979,-70
2020-08-14 20:58:42,17.75,17.75,17.75,100.00,893700,33,19947,-71
2020-08-14 20:59:35,17.75,17.75,17.75,100.00,895645,33,19948,-71
2020-08-14 21:00:27,17.71,17.71,17.71,100.00,896890,33,20278,-70
2020-08-14 21:01:20,17.69,17.69,17.69,100.00,896885,33,19932,-70
2020-08-14 21:02:12,17.66,17.66,17.66,100.00,898386,32,19931,-70
2020-08-14 21:03:04,17.68,17.68,17.68,100.00,898838,33,19995,-70
2020-08-14 21:03:57,17.69,17.69,17.69,100.00,895523,33,19939,-70
2020-08-14 21:04:49,17.66,17.66,17.66,100.00,895308,33,19935,-71
2020-08-14 21:05:43,17.65,17.65,17.65,100.00,898465,32,20323,-70
2020-08-14 21:06:36,17.64,17.64,17.64,100.00,901486,32,19953,-70
2020-08-14 21:07:29,17.61,17.61,17.61,100.00,898812,33,20007,-70
2020-08-14 21:08:20,17.61,17.61,17.61,100.00,901670,32,19945,-70
2020-08-14 21:09:14,17.60,17.60,17.60,100.00,902836,32,19931,-71
2020-08-14 21:10:06,17.58,17.58,17.58,100.00,899928,32,19990,-70
2020-08-14 21:11:00,17.55,17.55,17.55,100.00,898413,33,19951,-71
2020-08-14 21:11:52,17.56,17.56,17.56,100.00,897078,33,20409,-71
2020-08-14 21:12:45,17.56,17.56,17.56,100.00,898369,33,19966,-70
2020-08-14 21:13:42,17.55,17.55,17.55,100.00,898745,33,19947,-70
2020-08-14 21:14:35,17.55,17.55,17.55,100.00,898527,33,20287,-70
2020-08-14 21:15:29,17.58,17.58,17.58,100.00,895386,33,19954,-70
2020-08-14 21:16:21,17.57,17.57,17.57,100.00,897007,33,20035,-70
2020-08-14 21:17:14,17.58,17.58,17.58,100.00,898596,33,19946,-70
2020-08-14 21:18:06,17.59,17.59,17.59,100.00,895059,33,19947,-70
2020-08-14 21:18:59,17.59,17.59,17.59,100.00,895671,33,20059,-70
2020-08-14 21:19:51,17.61,17.61,17.61,100.00,898390,32,19932,-71
2020-08-14 21:20:48,17.63,17.63,17.63,100.00,897053,33,19931,-71
2020-08-14 21:21:43,17.64,17.64,17.64,100.00,901551,32,19950,-70
2020-08-14 21:22:34,17.66,17.66,17.66,100.00,903258,32,19942,-69
2020-08-14 21:23:27,17.67,17.67,17.67,100.00,900054,32,19946,-70
2020-08-14 21:24:19,17.66,17.66,17.66,100.00,901486,32,20331,-70
2020-08-14 21:25:12,17.65,17.65,17.65,100.00,899834,32,19936,-70
2020-08-14 21:26:05,17.66,17.66,17.66,100.00,897054,33,20327,-69
2020-08-14 21:27:05,17.66,17.66,17.66,100.00,897034,33,19932,-70
2020-08-14 21:27:57,17.66,17.66,17.66,100.00,900757,32,19943,-70
2020-08-14 21:28:59,17.65,17.65,17.65,100.00,899540,33,19939,-71
2020-08-14 21:29:51,17.65,17.65,17.65,100.00,895246,33,19950,-69
2020-08-14 21:30:44,17.65,17.65,17.65,100.00,891954,33,19936,-70
2020-08-14 21:31:38,17.61,17.61,17.61,100.00,895146,33,19947,-70
2020-08-14 21:32:31,17.61,17.61,17.61,100.00,893331,33,19944,-70
2020-08-14 21:33:24,17.63,17.63,17.63,100.00,898553,33,20020,-71
2020-08-14 21:34:15,17.61,17.61,17.61,100.00,901523,32,19931,-70
2020-08-14 21:35:07,17.59,17.59,17.59,100.00,899841,33,19984,-70
2020-08-14 21:36:01,17.58,17.58,17.58,100.00,895048,33,19974,-70
2020-08-14 21:36:56,17.57,17.57,17.57,100.00,897208,33,20318,-71
2020-08-14 21:37:49,17.55,17.55,17.55,100.00,897096,33,19943,-70
2020-08-14 21:38:43,17.53,17.53,17.53,100.00,895373,33,19955,-70
2020-08-14 21:39:36,17.54,17.54,17.54,100.00,897047,33,19947,-71
2020-08-14 21:40:30,17.53,17.53,17.53,100.00,896972,33,20010,-70
2020-08-14 21:41:23,17.50,17.50,17.50,100.00,895489,33,19998,-71
2020-08-14 21:42:15,17.48,17.48,17.48,100.00,895423,33,19936,-70
2020-08-14 21:43:07,17.48,17.48,17.48,100.00,897070,33,20175,-71
2020-08-14 21:44:00,17.48,17.48,17.48,100.00,898776,33,19944,-71
2020-08-14 21:44:54,17.50,17.50,17.50,100.00,892328,33,19932,-71
2020-08-14 21:45:49,17.49,17.49,17.49,100.00,894221,33,19948,-71
2020-08-14 21:46:43,17.48,17.48,17.48,100.00,893854,33,20018,-71
2020-08-14 21:47:35,17.47,17.47,17.47,100.00,895328,33,19932,-68
2020-08-14 21:48:27,17.45,17.45,17.45,100.00,896751,33,20027,-70
2020-08-14 21:49:18,17.48,17.48,17.48,100.00,897164,33,19984,-71
2020-08-14 21:50:09,17.48,17.48,17.48,100.00,895760,33,19951,-71
2020-08-14 21:51:02,17.49,17.49,17.49,100.00,892325,33,19942,-71
2020-08-14 21:51:56,17.47,17.47,17.47,100.00,895180,33,20298,-71
2020-08-14 21:52:48,17.43,17.43,17.43,100.00,893696,33,19943,-70
2020-08-14 21:53:42,17.44,17.44,17.44,100.00,895364,33,19955,-70
2020-08-14 21:54:36,17.42,17.42,17.42,100.00,890407,33,19955,-70
2020-08-14 21:55:29,17.38,17.38,17.38,100.00,892291,33,19974,-71
2020-08-14 21:56:20,17.36,17.36,17.36,100.00,892380,33,19940,-70
2020-08-14 21:57:12,17.36,17.36,17.36,100.00,895436,33,19946,-71
2020-08-14 21:58:04,17.35,17.35,17.35,100.00,896399,33,20027,-70
2020-08-14 21:58:57,17.34,17.34,17.34,100.00,895187,33,20294,-71
2020-08-14 21:59:49,17.33,17.33,17.33,100.00,895292,33,19971,-70
2020-08-14 22:00:46,17.33,17.33,17.33,100.00,894879,33,19978,-71
2020-08-14 22:01:39,17.32,17.32,17.32,100.00,898620,33,19954,-70
2020-08-14 22:02:34,17.31,17.31,17.31,100.00,899920,33,19983,-68
2020-08-14 22:03:27,17.33,17.33,17.33,100.00,896502,33,20369,-69
2020-08-14 22:04:26,17.33,17.33,17.33,100.00,892201,33,19952,-68
2020-08-14 22:05:19,17.33,17.33,17.33,100.00,894433,33,20360,-71
2020-08-14 22:06:10,17.30,17.30,17.30,100.00,895428,33,19987,-69
2020-08-14 22:07:03,17.30,17.30,17.30,100.00,898664,33,19990,-70
2020-08-14 22:07:43,17.30,17.30,17.30,100.00,895291,33,20413,-70
2020-08-14 22:08:34,17.29,17.29,17.29,100.00,896832,33,19958,-73
2020-08-14 22:09:27,17.30,17.30,17.30,100.00,892206,33,19940,-69
2020-08-14 22:10:20,17.29,17.29,17.29,100.00,895686,33,19947,-70
2020-08-14 22:11:12,17.30,17.30,17.30,100.00,898951,33,19932,-71
2020-08-14 22:12:03,17.31,17.31,17.31,100.00,896590,33,19999,-71
2020-08-14 22:13:01,17.30,17.30,17.30,100.00,895487,33,20055,-71
2020-08-14 22:13:54,17.31,17.31,17.31,100.00,894076,33,19939,-71
2020-08-14 22:14:47,17.30,17.30,17.30,100.00,892415,33,19940,-71
2020-08-14 22:15:39,17.31,17.31,17.31,100.00,895478,33,19936,-71
2020-08-14 22:16:32,17.32,17.32,17.32,100.00,890847,33,20004,-71
2020-08-14 22:17:24,17.32,17.32,17.32,100.00,892300,33,20306,-71
2020-08-14 22:18:15,17.31,17.31,17.31,100.00,893488,33,19950,-70
2020-08-14 22:19:07,17.33,17.33,17.33,100.00,895272,33,20390,-70
2020-08-14 22:20:02,17.35,17.35,17.35,100.00,899414,33,19935,-71
2020-08-14 22:20:34,17.36,17.36,17.36,100.00,895241,33,19932,-70
2020-08-14 22:21:27,17.38,17.38,17.38,100.00,891926,33,20031,-71
2020-08-14 22:22:20,17.38,17.38,17.38,100.00,889417,33,19948,-69
2020-08-14 22:23:11,17.38,17.38,17.38,100.00,894677,33,19990,-70
2020-08-14 22:24:04,17.38,17.38,17.38,100.00,895278,33,20306,-70
2020-08-14 22:25:05,17.38,17.38,17.38,100.00,895310,33,20031,-70
2020-08-14 22:25:55,17.37,17.37,17.37,100.00,895288,33,19948,-70
2020-08-14 22:26:49,17.39,17.39,17.39,100.00,900348,33,19931,-71
2020-08-14 22:27:43,17.40,17.40,17.40,100.00,898064,33,19963,-70
2020-08-14 22:28:35,17.40,17.40,17.40,100.00,895944,33,20007,-70
2020-08-14 22:29:26,17.40,17.40,17.40,100.00,899856,33,19940,-71
2020-08-14 22:30:21,17.41,17.41,17.41,100.00,898396,33,20317,-71
2020-08-14 22:31:14,17.42,17.42,17.42,100.00,896858,33,19978,-71
2020-08-14 22:32:07,17.43,17.43,17.43,100.00,892439,33,20354,-70
2020-08-14 22:32:58,17.43,17.43,17.43,100.00,892309,33,19932,-69
2020-08-14 22:33:58,17.43,17.43,17.43,100.00,895254,33,19942,-69
2020-08-14 22:34:51,17.43,17.43,17.43,100.00,897547,33,19991,-70
2020-08-14 22:35:21,17.42,17.42,17.42,100.00,898825,33,20305,-70
2020-08-14 22:36:15,17.44,17.44,17.44,100.00,891856,33,19943,-70
2020-08-14 22:37:12,17.44,17.44,17.44,100.00,892493,33,19989,-70
2020-08-14 22:38:04,17.45,17.45,17.45,100.00,894015,33,19963,-70
2020-08-14 22:38:57,17.45,17.45,17.45,100.00,894977,33,20010,-70
2020-08-14 22:39:49,17.44,17.44,17.44,100.00,896892,33,19952,-70
2020-08-14 22:40:27,17.46,17.46,17.46,100.00,892135,33,19936,-70
2020-08-14 22:41:19,17.51,17.51,17.51,100.00,895385,33,19932,-70
2020-08-14 22:42:12,17.51,17.51,17.51,100.00,892539,33,19936,-69
2020-08-14 22:43:03,17.54,17.54,17.54,100.00,889467,33,19940,-70
2020-08-14 22:43:55,17.54,17.54,17.54,100.00,892433,33,19944,-70
2020-08-14 22:44:49,17.55,17.55,17.55,100.00,895405,33,19939,-70
2020-08-14 22:45:42,17.55,17.55,17.55,100.00,894633,33,20227,-70
2020-08-14 22:46:34,17.54,17.54,17.54,100.00,892373,33,19944,-70
2020-08-14 22:47:27,17.54,17.54,17.54,100.00,892659,33,19950,-71
2020-08-14 22:48:19,17.54,17.54,17.54,100.00,894319,33,20037,-70
2020-08-14 22:49:10,17.57,17.57,17.57,100.00,892749,33,19960,-69
2020-08-14 22:50:03,17.58,17.58,17.58,100.00,895980,33,19947,-71
2020-08-14 22:50:56,17.57,17.57,17.57,100.00,900238,32,19948,-70
2020-08-14 22:51:51,17.54,17.54,17.54,100.00,896887,33,20326,-70
2020-08-14 22:52:44,17.52,17.52,17.52,100.00,894266,33,19946,-71
2020-08-14 22:53:36,17.49,17.49,17.49,100.00,891948,33,19956,-71
2020-08-14 22:54:28,17.49,17.49,17.49,100.00,893981,33,19944,-71
2020-08-14 22:55:20,17.51,17.51,17.51,100.00,891027,33,19949,-71
2020-08-14 22:56:13,17.53,17.53,17.53,100.00,892834,33,20068,-71
2020-08-14 22:57:07,17.55,17.55,17.55,100.00,895752,33,19992,-70
2020-08-14 22:58:00,17.57,17.57,17.57,100.00,895916,33,19931,-70
2020-08-14 22:58:56,17.53,17.53,17.53,100.00,892655,33,19935,-70
2020-08-14 22:59:49,17.53,17.53,17.53,100.00,894469,33,19944,-70
2020-08-14 23:00:43,17.52,17.52,17.52,100.00,892283,33,19946,-70
2020-08-14 23:01:36,17.50,17.50,17.50,100.00,894405,33,20046,-70
2020-08-14 23:02:29,17.49,17.49,17.49,100.00,899317,32,20342,-70
2020-08-14 23:03:20,17.50,17.50,17.50,100.00,901944,32,19931,-69
2020-08-14 23:04:14,17.50,17.50,17.50,100.00,900778,32,19935,-70
2020-08-14 23:05:06,17.49,17.49,17.49,100.00,899171,33,19931,-70
2020-08-14 23:05:59,17.48,17.48,17.48,100.00,892257,33,19979,-70
2020-08-14 23:06:53,17.49,17.49,17.49,100.00,892779,33,19967,-70
2020-08-14 23:07:46,17.48,17.48,17.48,100.00,898724,33,20378,-70
2020-08-14 23:08:40,17.46,17.46,17.46,100.00,901921,32,19991,-69
2020-08-14 23:09:37,17.45,17.45,17.45,100.00,893696,33,19989,-70
2020-08-14 23:10:30,17.44,17.44,17.44,100.00,892109,33,20357,-70
2020-08-14 23:11:23,17.44,17.44,17.44,100.00,893424,33,19940,-69
2020-08-14 23:12:14,17.43,17.43,17.43,100.00,895783,33,19935,-69
2020-08-14 23:13:07,17.43,17.43,17.43,100.00,893812,33,20306,-70
2020-08-14 23:14:00,17.40,17.40,17.40,100.00,892596,33,19983,-70
2020-08-14 23:14:52,17.40,17.40,17.40,100.00,890723,33,20254,-70
2020-08-14 23:15:46,17.38,17.38,17.38,100.00,894366,33,19932,-70
2020-08-14 23:16:46,17.34,17.34,17.34,100.00,893928,33,19933,-70
2020-08-14 23:17:26,17.31,17.31,17.31,100.00,895694,33,20121,-69
2020-08-14 23:18:17,17.31,17.31,17.31,100.00,895703,33,19935,-70
2020-08-14 23:19:09,17.29,17.29,17.29,100.00,895765,33,19948,-70
2020-08-14 23:20:01,17.29,17.29,17.29,100.00,897282,33,20356,-70
2020-08-14 23:20:32,17.30,17.30,17.30,100.00,892605,33,20314,-70
2020-08-14 23:21:28,17.31,17.31,17.31,100.00,892351,33,19936,-70
2020-08-14 23:22:20,17.31,17.31,17.31,100.00,892718,33,20020,-70
2020-08-14 23:23:12,17.31,17.31,17.31,100.00,895657,33,20031,-70
2020-08-14 23:24:06,17.29,17.29,17.29,100.00,892882,33,19940,-69
2020-08-14 23:25:00,17.28,17.28,17.28,100.00,895461,33,19936,-70
2020-08-14 23:25:51,17.26,17.26,17.26,100.00,897668,33,19975,-70
2020-08-14 23:26:44,17.24,17.24,17.24,100.00,900125,32,19963,-70
2020-08-14 23:27:37,17.22,17.22,17.22,100.00,897182,33,19995,-70
2020-08-14 23:28:08,17.21,17.21,17.21,100.00,897083,33,19943,-71
2020-08-14 23:29:03,17.23,17.23,17.23,100.00,902092,32,19976,-71
2020-08-14 23:29:56,17.25,17.25,17.25,100.00,904797,32,19931,-71
2020-08-14 23:30:49,17.23,17.23,17.23,100.00,900021,32,19935,-69
2020-08-14 23:31:43,17.21,17.21,17.21,100.00,892773,33,19943,-70
2020-08-14 23:32:35,17.22,17.22,17.22,100.00,893941,33,19996,-69
2020-08-14 23:33:27,17.22,17.22,17.22,100.00,892391,33,19948,-71
2020-08-14 23:34:19,17.23,17.23,17.23,100.00,895752,33,20242,-68
2020-08-14 23:35:11,17.23,17.23,17.23,100.00,894969,33,19935,-69
2020-08-14 23:36:06,17.24,17.24,17.24,100.00,894139,33,19963,-70
2020-08-14 23:36:58,17.25,17.25,17.25,100.00,894166,33,19948,-69
2020-08-14 23:37:52,17.23,17.23,17.23,100.00,897411,33,20365,-70
2020-08-14 23:38:45,17.22,17.22,17.22,100.00,898947,33,19943,-70
2020-08-14 23:39:37,17.21,17.21,17.21,100.00,898375,33,20309,-70
2020-08-14 23:40:29,17.22,17.22,17.22,100.00,895565,33,19935,-71
2020-08-14 23:41:22,17.20,17.20,17.20,100.00,896929,33,20401,-69
2020-08-14 23:42:15,17.20,17.20,17.20,100.00,895109,33,19940,-70
2020-08-14 23:43:07,17.21,17.21,17.21,100.00,895361,33,20220,-68
2020-08-14 23:43:59,17.20,17.20,17.20,100.00,898454,33,20003,-70
2020-08-14 23:45:05,17.22,17.22,17.22,100.00,896731,33,19932,-70
2020-08-14 23:46:00,17.21,17.21,17.21,100.00,892595,33,19932,-70
2020-08-14 23:47:26,17.20,17.20,17.20,100.00,895285,33,20337,-71
2020-08-14 23:51:10,17.13,17.13,17.13,100.00,898388,33,20105,-69
2020-08-14 23:52:08,17.05,17.05,17.05,100.00,895292,33,19936,-70
2020-08-14 23:53:13,17.09,17.09,17.09,100.00,888903,33,20240,-69
2020-08-14 23:54:14,17.11,17.11,17.11,100.00,889243,33,19950,-69
2020-08-14 23:55:06,17.10,17.10,17.10,100.00,892181,33,20014,-69
2020-08-14 23:55:58,17.10,17.10,17.10,100.00,891563,33,19943,-70
2020-08-14 23:56:51,17.11,17.11,17.11,100.00,892065,33,19967,-69
2020-08-14 23:57:44,17.09,17.09,17.09,100.00,893448,33,20386,-70
2020-08-14 23:58:36,17.11,17.11,17.11,100.00,896348,33,19947,-70
2020-08-14 23:59:27,17.14,17.14,17.14,100.00,891841,33,19936,-70