2020-08-14 00:00:41,17.98,17.98,17.98,85.05,892542,33,19932,-62
2020-08-14 00:01:34,17.97,17.97,17.97,85.25,888285,33,19936,-63
2020-08-14 00:02:27,17.95,17.95,17.95,85.37,889682,33,19991,-62
2020-08-14 00:03:20,17.93,17.93,17.93,85.78,892597,33,20337,-62
2020-08-14 00:03:51,17.89,17.89,17.89,86.10,891059,33,20339,-63
2020-08-14 00:04:45,17.87,17.87,17.87,86.23,892481,33,19948,-62
2020-08-14 00:05:25,17.85,17.85,17.85,86.16,892560,33,20345,-63
2020-08-14 00:06:18,17.84,17.84,17.84,86.11,892610,33,19946,-63
2020-08-14 00:07:12,17.85,17.85,17.85,86.22,893015,33,20338,-62
2020-08-14 00:08:05,17.84,17.84,17.84,86.11,898633,33,19935,-63
2020-08-14 00:09:06,17.85,17.85,17.85,86.17,894071,33,19936,-62
2020-08-14 00:10:00,17.80,17.80,17.80,86.22,893203,33,19945,-63
2020-08-14 00:10:54,17.79,17.79,17.79,86.18,897663,33,19943,-62
2020-08-14 00:11:34,17.77,17.77,17.77,86.29,900609,32,19987,-62
2020-08-14 00:12:30,17.74,17.74,17.74,86.52,895468,33,19975,-62
2020-08-14 00:13:25,17.75,17.75,17.75,86.53,895757,33,19942,-63
2020-08-14 00:14:22,17.75,17.75,17.75,86.60,899594,32,19979,-61
2020-08-14 00:15:15,17.73,17.73,17.73,86.84,899725,32,19983,-62
2020-08-14 00:16:09,17.70,17.70,17.70,86.83,900749,32,20309,-61
2020-08-14 00:17:02,17.68,17.68,17.68,86.80,895584,33,20309,-63
2020-08-14 00:17:42,17.66,17.66,17.66,86.92,895634,33,19944,-63
2020-08-14 00:18:22,17.64,17.64,17.64,87.00,895992,32,20360,-61
2020-08-14 00:19:15,17.63,17.63,17.63,87.07,898720,33,19973,-62
2020-08-14 00:20:08,17.62,17.62,17.62,87.12,895406,33,20445,-61
2020-08-14 00:21:01,17.62,17.62,17.62,87.04,895624,33,19928,-62
2020-08-14 00:21:53,17.62,17.62,17.62,87.21,898700,32,19988,-63
2020-08-14 00:22:33,17.62,17.62,17.62,87.26,895585,33,19950,-62
2020-08-14 00:23:11,17.61,17.61,17.61,87.25,895613,33,19931,-62
2020-08-14 00:24:04,17.61,17.61,17.61,87.17,892479,33,19955,-62
2020-08-14 00:24:59,17.62,17.62,17.62,87.15,892589,33,19939,-61
2020-08-14 00:25:53,17.61,17.61,17.61,87.23,891319,33,20041,-62
2020-08-14 00:26:46,17.61,17.61,17.61,87.29,894379,33,19951,-63
2020-08-14 00:27:40,17.60,17.60,17.60,87.43,897395,33,19936,-62
2020-08-14 00:28:34,17.62,17.62,17.62,87.30,894189,33,19944,-62
2020-08-14 00:29:28,17.63,17.63,17.63,87.16,892568,33,19984,-62
2020-08-14 00:30:22,17.63,17.63,17.63,87.17,890946,33,19996,-62
2020-08-14 00:31:16,17.65,17.65,17.65,87.11,894263,33,19940,-62
2020-08-14 00:32:10,17.65,17.65,17.65,87.00,896060,33,20000,-62
2020-08-14 00:33:03,17.65,17.65,17.65,86.84,895594,33,19940,-61
2020-08-14 00:33:56,17.66,17.66,17.66,86.79,894250,33,19933,-61
2020-08-14 00:34:49,17.68,17.68,17.68,86.80,897269,33,20306,-61
2020-08-14 00:35:43,17.67,17.67,17.67,86.86,899931,32,19949,-62
2020-08-14 00:36:37,17.69,17.69,17.69,86.75,895566,33,19932,-63
2020-08-14 00:37:30,17.70,17.70,17.70,86.60,889524,33,20310,-62
2020-08-14 00:38:24,17.74,17.74,17.74,86.58,892830,33,19971,-63
2020-08-14 00:39:16,17.74,17.74,17.74,86.53,895821,33,19946,-62
2020-08-14 00:40:10,17.75,17.75,17.75,86.52,898566,33,20022,-63
2020-08-14 00:40:51,17.75,17.75,17.75,86.55,896810,33,20002,-63
2020-08-14 00:41:46,17.77,17.77,17.77,86.28,895585,33,19974,-62
2020-08-14 00:42:46,17.79,17.79,17.79,86.25,893029,33,19947,-62
2020-08-14 00:43:39,17.78,17.78,17.78,86.56,892537,33,19933,-62
2020-08-14 00:44:33,17.79,17.79,17.79,86.22,897383,33,20314,-62
2020-08-14 00:45:28,17.79,17.79,17.79,86.29,900221,32,19991,-63
2020-08-14 00:46:21,17.77,17.77,17.77,86.44,901417,33,20077,-61
2020-08-14 00:47:01,17.77,17.77,17.77,86.41,901490,32,19966,-63
2020-08-14 00:47:55,17.78,17.78,17.78,86.29,892046,33,19936,-62
2020-08-14 00:48:35,17.78,17.78,17.78,86.29,892385,33,19964,-63
2020-08-14 00:49:07,17.79,17.79,17.79,86.31,893259,33,19955,-63
2020-08-14 00:50:06,17.78,17.78,17.78,86.33,895548,33,19966,-62
2020-08-14 00:51:00,17.80,17.80,17.80,86.34,895367,33,19999,-62
2020-08-14 00:51:54,17.78,17.78,17.78,86.25,898017,33,19931,-62
2020-08-14 00:52:48,17.77,17.77,17.77,86.33,897222,33,19971,-62
2020-08-14 00:53:18,17.76,17.76,17.76,86.45,892418,33,19944,-63
2020-08-14 00:54:18,17.77,17.77,17.77,86.66,892358,33,19936,-63
2020-08-14 00:55:14,17.79,17.79,17.79,86.52,892632,33,19932,-63
2020-08-14 00:55:46,17.75,17.75,17.75,86.55,900839,33,19935,-62
2020-08-14 00:56:51,17.76,17.76,17.76,86.61,901557,32,20002,-62
2020-08-14 00:57:44,17.74,17.74,17.74,86.70,901895,32,19935,-62
2020-08-14 00:58:38,17.74,17.74,17.74,86.72,901847,32,19946,-63
2020-08-14 00:59:29,17.74,17.74,17.74,86.41,901527,32,20057,-62
2020-08-14 01:00:22,17.75,17.75,17.75,86.47,901506,32,19939,-63
2020-08-14 01:01:14,17.74,17.74,17.74,86.44,900251,32,19947,-62
2020-08-14 01:02:07,17.74,17.74,17.74,86.41,895515,33,19936,-62
2020-08-14 01:03:00,17.75,17.75,17.75,86.55,892497,33,19984,-63
2020-08-14 01:04:00,17.77,17.77,17.77,86.51,889465,33,19992,-62
2020-08-14 01:05:00,17.77,17.77,17.77,86.67,891667,33,19932,-61
2020-08-14 01:05:31,17.78,17.78,17.78,86.29,895036,33,19948,-61
2020-08-14 01:06:24,17.78,17.78,17.78,86.03,892265,33,19948,-62
2020-08-14 01:07:17,17.81,17.81,17.81,86.04,895509,33,19932,-61
2020-08-14 01:08:09,17.83,17.83,17.83,85.88,896926,33,19954,-63
2020-08-14 01:09:03,17.81,17.81,17.81,86.22,895483,33,19960,-62
2020-08-14 01:09:35,17.83,17.83,17.83,86.09,894057,33,19932,-62
2020-08-14 01:10:30,17.88,17.88,17.88,85.59,892284,33,20018,-63
2020-08-14 01:11:24,17.88,17.88,17.88,85.45,895460,33,19967,-63
2020-08-14 01:12:17,17.86,17.86,17.86,85.89,894255,33,20020,-62
2020-08-14 01:13:11,17.89,17.89,17.89,85.80,892364,33,20361,-63
2020-08-14 01:14:11,17.92,17.92,17.92,85.79,894065,33,20040,-63
2020-08-14 01:14:51,17.93,17.93,17.93,85.82,895609,33,19998,-62
2020-08-14 01:15:45,17.94,17.94,17.94,85.47,887030,33,19987,-62
2020-08-14 01:16:38,17.94,17.94,17.94,85.75,889616,33,19948,-63
2020-08-14 01:17:31,17.94,17.94,17.94,85.68,895691,33,19999,-63
2020-08-14 01:18:25,17.95,17.95,17.95,85.67,899881,32,20286,-64
2020-08-14 01:19:17,17.95,17.95,17.95,85.54,898414,33,19927,-61
2020-08-14 01:19:49,17.96,17.96,17.96,85.66,898422,33,19935,-63
2020-08-14 01:20:29,17.95,17.95,17.95,85.57,895381,33,19990,-63
2020-08-14 01:21:01,17.94,17.94,17.94,85.87,892338,33,20106,-63
2020-08-14 01:21:31,17.93,17.93,17.93,85.90,883471,33,19933,-63
2020-08-14 01:22:02,17.94,17.94,17.94,86.12,892253,33,19943,-62
2020-08-14 01:22:33,17.92,17.92,17.92,85.61,892355,33,19947,-63
2020-08-14 01:23:03,17.94,17.94,17.94,85.64,895389,33,19943,-63
2020-08-14 01:23:34,17.91,17.91,17.91,85.87,892400,33,19932,-62
2020-08-14 01:24:05,17.92,17.92,17.92,85.97,892490,33,20323,-63
2020-08-14 01:24:35,17.91,17.91,17.91,85.99,892476,33,19983,-63
2020-08-14 01:25:06,17.88,17.88,17.88,85.92,889643,33,19944,-62
2020-08-14 01:25:37,17.89,17.89,17.89,85.88,895425,33,19951,-63
2020-08-14 01:26:07,17.88,17.88,17.88,85.80,891959,33,19966,-63
2020-08-14 01:26:38,17.87,17.87,17.87,86.03,895342,33,19942,-62
2020-08-14 01:27:08,17.88,17.88,17.88,85.93,892434,33,19948,-62
2020-08-14 01:27:39,17.86,17.86,17.86,86.01,892137,33,19936,-63
2020-08-14 01:28:10,17.85,17.85,17.85,85.72,891817,33,19999,-61
2020-08-14 01:28:41,17.86,17.86,17.86,85.84,892382,33,20290,-62
2020-08-14 01:29:11,17.86,17.86,17.86,85.92,889053,33,20374,-61
2020-08-14 01:29:42,17.85,17.85,17.85,85.83,892337,33,20367,-64
2020-08-14 01:30:13,17.86,17.86,17.86,85.60,892160,33,19940,-61
2020-08-14 01:30:43,17.86,17.86,17.86,85.45,892336,33,19999,-62
2020-08-14 01:31:14,17.84,17.84,17.84,85.70,892327,33,20373,-62
2020-08-14 01:31:45,17.85,17.85,17.85,85.37,895343,33,20007,-63
2020-08-14 01:32:15,17.84,17.84,17.84,85.42,895349,33,19945,-61
2020-08-14 01:32:46,17.82,17.82,17.82,85.56,892471,33,19936,-62
2020-08-14 01:33:16,17.80,17.80,17.80,85.82,892401,33,19966,-62
2020-08-14 01:33:47,17.79,17.79,17.79,85.62,892360,33,20017,-64
2020-08-14 01:34:17,17.78,17.78,17.78,85.98,892363,33,20354,-62
2020-08-14 01:34:48,17.79,17.79,17.79,85.64,892608,33,19932,-62
2020-08-14 01:35:19,17.78,17.78,17.78,85.62,889293,33,20001,-63
2020-08-14 01:35:49,17.79,17.79,17.79,85.38,889456,33,20025,-64
2020-08-14 01:36:20,17.76,17.76,17.76,85.63,898483,33,20038,-62
2020-08-14 01:36:51,17.75,17.75,17.75,85.79,898618,33,19967,-62
2020-08-14 01:37:22,17.76,17.76,17.76,85.48,892290,33,20389,-63
2020-08-14 01:37:53,17.80,17.80,17.80,84.99,892372,33,20007,-63
2020-08-14 01:38:24,17.78,17.78,17.78,85.11,892327,33,20353,-63
2020-08-14 01:38:55,17.76,17.76,17.76,85.70,889343,33,19963,-63
2020-08-14 01:39:25,17.75,17.75,17.75,85.38,889342,33,19941,-63
2020-08-14 01:39:56,17.74,17.74,17.74,85.77,889271,33,20327,-61
2020-08-14 01:40:27,17.72,17.72,17.72,85.65,889284,33,20079,-62
2020-08-14 01:40:57,17.72,17.72,17.72,85.50,892425,33,19943,-62
2020-08-14 01:41:28,17.73,17.73,17.73,85.56,889260,33,20353,-63
2020-08-14 01:41:59,17.72,17.72,17.72,85.54,891895,33,19952,-62
2020-08-14 01:42:29,17.73,17.73,17.73,85.72,895468,33,19948,-63
2020-08-14 01:43:00,17.73,17.73,17.73,85.59,892230,33,20323,-63
2020-08-14 01:43:31,17.72,17.72,17.72,85.47,892142,33,20392,-63
2020-08-14 01:44:01,17.71,17.71,17.71,85.63,892491,33,19958,-61
2020-08-14 01:44:32,17.69,17.69,17.69,85.70,892342,33,19978,-63
2020-08-14 01:45:02,17.66,17.66,17.66,85.93,892258,33,19944,-63
2020-08-14 01:45:33,17.65,17.65,17.65,85.72,889275,33,20362,-62
2020-08-14 01:46:04,17.67,17.67,17.67,85.86,886098,33,19944,-63
2020-08-14 01:46:34,17.68,17.68,17.68,85.81,889033,33,19982,-63
2020-08-14 01:47:05,17.65,17.65,17.65,85.87,889010,33,19940,-63
2020-08-14 01:47:36,17.66,17.66,17.66,85.70,889309,33,19990,-62
2020-08-14 01:48:06,17.68,17.68,17.68,85.71,889213,33,20453,-63
2020-08-14 01:48:37,17.69,17.69,17.69,85.70,889090,33,19967,-63
2020-08-14 01:49:07,17.65,17.65,17.65,85.72,889250,33,20025,-63
2020-08-14 01:49:38,17.65,17.65,17.65,85.84,889488,33,20324,-63
2020-08-14 01:50:09,17.65,17.65,17.65,85.82,892226,33,19963,-62
2020-08-14 01:50:39,17.63,17.63,17.63,85.82,895426,33,19935,-63
2020-08-14 01:51:10,17.61,17.61,17.61,85.67,895309,33,20042,-62
2020-08-14 01:51:41,17.55,17.55,17.55,85.84,895433,33,19940,-62
2020-08-14 01:52:11,17.58,17.58,17.58,85.81,895243,33,19943,-61
2020-08-14 01:52:42,17.59,17.59,17.59,85.52,892322,33,20319,-63
2020-08-14 01:53:12,17.56,17.56,17.56,85.71,892272,33,19966,-61
2020-08-14 01:53:43,17.56,17.56,17.56,85.73,889076,33,20248,-62
2020-08-14 01:54:14,17.54,17.54,17.54,85.74,892183,33,20412,-63
2020-08-14 01:54:44,17.55,17.55,17.55,85.22,892233,33,19942,-63
2020-08-14 01:55:15,17.56,17.56,17.56,85.37,892475,33,20006,-62
2020-08-14 01:55:47,17.55,17.55,17.55,85.45,892379,33,19988,-62
2020-08-14 01:56:17,17.55,17.55,17.55,85.58,889751,33,19995,-62
2020-08-14 01:56:48,17.52,17.52,17.52,85.93,892610,33,19940,-61
2020-08-14 01:57:19,17.51,17.51,17.51,85.40,892231,33,20016,-62
2020-08-14 01:57:49,17.48,17.48,17.48,85.59,892066,33,19938,-62
2020-08-14 01:58:20,17.48,17.48,17.48,85.94,895353,33,20046,-62
2020-08-14 01:58:51,17.47,17.47,17.47,85.71,892351,33,20326,-61
2020-08-14 01:59:21,17.43,17.43,17.43,85.91,892450,33,19936,-61
2020-08-14 01:59:52,17.42,17.42,17.42,85.82,892274,33,19931,-63
2020-08-14 02:00:23,17.41,17.41,17.41,85.97,892256,33,19959,-63
2020-08-14 02:00:53,17.39,17.39,17.39,86.07,895303,33,19940,-62
2020-08-14 02:01:24,17.37,17.37,17.37,86.13,895450,33,20283,-61
2020-08-14 02:01:55,17.33,17.33,17.33,86.14,892123,33,19954,-62
2020-08-14 02:02:25,17.32,17.32,17.32,86.31,892295,33,19967,-62
2020-08-14 02:02:56,17.31,17.31,17.31,86.36,894915,33,19966,-62
2020-08-14 02:03:26,17.32,17.32,17.32,86.32,892305,33,19987,-61
2020-08-14 02:03:57,17.29,17.29,17.29,86.47,898013,33,20372,-61
2020-08-14 02:04:28,17.30,17.30,17.30,86.39,892416,33,19940,-61
2020-08-14 02:04:58,17.26,17.26,17.26,86.59,886285,33,19940,-63
2020-08-14 02:05:29,17.23,17.23,17.23,86.25,886482,33,19941,-62
2020-08-14 02:06:00,17.22,17.22,17.22,86.46,886274,33,20000,-62
2020-08-14 02:06:30,17.22,17.22,17.22,86.48,885930,33,20042,-62
2020-08-14 02:07:01,17.21,17.21,17.21,86.61,889286,33,19975,-63
2020-08-14 02:07:31,17.24,17.24,17.24,86.51,892094,33,19968,-62
2020-08-14 02:08:03,17.23,17.23,17.23,86.59,889276,33,19981,-62
2020-08-14 02:08:34,17.19,17.19,17.19,86.69,889250,33,19936,-61
2020-08-14 02:09:08,17.21,17.21,17.21,86.71,886552,33,19928,-62
2020-08-14 02:09:38,17.15,17.15,17.15,86.83,898343,33,20349,-61
2020-08-14 02:10:09,17.14,17.14,17.14,87.01,898296,33,19943,-62
2020-08-14 02:10:40,17.14,17.14,17.14,86.94,898244,33,19946,-62
2020-08-14 02:11:11,17.15,17.15,17.15,86.80,898288,33,20034,-62
2020-08-14 02:11:41,17.16,17.16,17.16,86.80,895336,33,19998,-62
2020-08-14 02:12:12,17.14,17.14,17.14,86.98,889230,33,19983,-62
2020-08-14 02:12:43,17.14,17.14,17.14,87.01,892212,33,20269,-61
2020-08-14 02:13:13,17.13,17.13,17.13,87.31,892042,33,19992,-62
2020-08-14 02:13:44,17.12,17.12,17.12,87.22,892408,33,20344,-61
2020-08-14 02:14:15,17.12,17.12,17.12,87.04,895501,33,20026,-61
2020-08-14 02:14:46,17.13,17.13,17.13,87.32,892190,33,19936,-62
2020-08-14 02:15:16,17.13,17.13,17.13,87.14,889352,33,20326,-61
2020-08-14 02:15:47,17.14,17.14,17.14,87.09,889234,33,19967,-62
2020-08-14 02:16:18,17.14,17.14,17.14,87.11,892260,33,19991,-62
2020-08-14 02:16:48,17.18,17.18,17.18,86.88,886283,33,19945,-60
2020-08-14 02:17:19,17.18,17.18,17.18,87.02,892060,33,19948,-62
2020-08-14 02:17:50,17.13,17.13,17.13,87.12,895231,33,19946,-61
2020-08-14 02:18:20,17.15,17.15,17.15,87.11,895322,33,19950,-62
2020-08-14 02:18:51,17.15,17.15,17.15,86.90,895481,33,20349,-62
2020-08-14 02:19:22,17.16,17.16,17.16,87.09,892248,33,19952,-61
2020-08-14 02:19:52,17.19,17.19,17.19,86.88,894799,33,19948,-61
2020-08-14 02:20:23,17.19,17.19,17.19,86.95,895322,33,20446,-62
2020-08-14 02:20:54,17.19,17.19,17.19,86.90,895212,33,19942,-62
2020-08-14 02:21:24,17.21,17.21,17.21,86.67,892396,33,19945,-61
2020-08-14 02:21:55,17.20,17.20,17.20,86.74,886151,33,19944,-61
2020-08-14 02:22:25,17.19,17.19,17.19,86.88,889251,33,19936,-62
2020-08-14 02:22:56,17.16,17.16,17.16,87.07,889333,33,20445,-61
2020-08-14 02:23:27,17.14,17.14,17.14,87.50,889428,33,19959,-62
2020-08-14 02:23:57,17.11,17.11,17.11,87.59,889042,33,19960,-61
2020-08-14 02:24:28,17.14,17.14,17.14,87.06,895356,33,20361,-62
2020-08-14 02:24:59,17.13,17.13,17.13,87.10,895266,33,19940,-62
2020-08-14 02:25:29,17.10,17.10,17.10,87.07,889334,33,19940,-63
2020-08-14 02:26:00,17.10,17.10,17.10,87.22,891759,33,19943,-62
2020-08-14 02:26:31,17.11,17.11,17.11,87.14,892231,33,19958,-61
2020-08-14 02:27:01,17.09,17.09,17.09,87.32,892443,33,19940,-62
2020-08-14 02:27:32,17.08,17.08,17.08,87.66,892289,33,19932,-61
2020-08-14 02:28:02,17.06,17.06,17.06,87.36,895229,33,19980,-62
2020-08-14 02:28:33,17.05,17.05,17.05,87.40,889328,33,19980,-62
2020-08-14 02:29:03,17.07,17.07,17.07,87.37,886383,33,20327,-62
2020-08-14 02:29:34,17.10,17.10,17.10,87.13,889313,33,20342,-61
2020-08-14 02:30:05,17.11,17.11,17.11,87.11,892138,33,19935,-62
2020-08-14 02:30:35,17.12,17.12,17.12,87.15,892334,33,20003,-62
2020-08-14 02:31:06,17.10,17.10,17.10,87.41,895254,33,20342,-63
2020-08-14 02:31:36,17.11,17.11,17.11,87.46,892092,33,20267,-62
2020-08-14 02:32:07,17.10,17.10,17.10,87.42,895152,33,20344,-61
2020-08-14 02:32:38,17.12,17.12,17.12,87.20,895313,33,19947,-61
2020-08-14 02:33:08,17.12,17.12,17.12,87.14,889231,33,19936,-62
2020-08-14 02:33:39,17.12,17.12,17.12,87.20,894992,33,20338,-61
2020-08-14 02:34:10,17.11,17.11,17.11,87.17,895164,33,19954,-61
2020-08-14 02:34:40,17.12,17.12,17.12,87.27,895293,33,19936,-62
2020-08-14 02:35:11,17.14,17.14,17.14,87.36,892210,33,19951,-62
2020-08-14 02:35:42,17.15,17.15,17.15,87.24,892451,33,19955,-63
2020-08-14 02:36:12,17.15,17.15,17.15,87.20,886379,33,19948,-61
2020-08-14 02:36:43,17.13,17.13,17.13,87.00,889420,33,20385,-62
2020-08-14 02:37:13,17.14,17.14,17.14,86.94,889142,33,20419,-61
2020-08-14 02:37:44,17.15,17.15,17.15,86.87,892127,33,20322,-63
2020-08-14 02:38:15,17.18,17.18,17.18,86.67,892126,33,19971,-62
2020-08-14 02:38:46,17.19,17.19,17.19,86.78,892203,33,20019,-62
2020-08-14 02:39:16,17.19,17.19,17.19,86.83,889499,33,19952,-62
2020-08-14 02:39:47,17.21,17.21,17.21,86.61,891612,33,20014,-64
2020-08-14 02:40:17,17.18,17.18,17.18,86.86,892156,33,20376,-62
2020-08-14 02:40:48,17.20,17.20,17.20,86.68,892349,33,20370,-63
2020-08-14 02:41:19,17.20,17.20,17.20,86.73,892224,33,19955,-63
2020-08-14 02:41:49,17.19,17.19,17.19,86.84,889240,33,20311,-63
2020-08-14 02:42:20,17.20,17.20,17.20,86.70,892009,33,20078,-63
2020-08-14 02:42:50,17.22,17.22,17.22,86.72,892193,33,19947,-63
2020-08-14 02:43:21,17.22,17.22,17.22,86.57,895394,33,19940,-63
2020-08-14 02:43:52,17.21,17.21,17.21,86.43,889082,33,19951,-63
2020-08-14 02:44:22,17.23,17.23,17.23,86.53,889204,33,19946,-63
2020-08-14 02:44:53,17.22,17.22,17.22,86.25,895245,33,19931,-63
2020-08-14 02:45:24,17.22,17.22,17.22,86.38,895336,33,19939,-63
2020-08-14 02:45:54,17.22,17.22,17.22,86.31,898272,33,20003,-63
2020-08-14 02:46:25,17.22,17.22,17.22,86.24,892310,33,19936,-63
2020-08-14 02:46:56,17.21,17.21,17.21,86.26,892216,33,19943,-63
2020-08-14 02:47:26,17.19,17.19,17.19,86.51,895216,33,19942,-64
2020-08-14 02:47:57,17.20,17.20,17.20,86.55,895188,33,20334,-63
2020-08-14 02:48:27,17.18,17.18,17.18,86.34,886269,33,20356,-64
2020-08-14 02:48:58,17.17,17.17,17.17,86.52,889203,33,19975,-63
2020-08-14 02:49:29,17.14,17.14,17.14,86.63,892460,33,20000,-63
2020-08-14 02:49:59,17.13,17.13,17.13,86.64,889042,33,19940,-63
2020-08-14 02:50:30,17.17,17.17,17.17,86.69,889222,33,20302,-63
2020-08-14 02:51:00,17.15,17.15,17.15,86.70,892217,33,20358,-63
2020-08-14 02:51:31,17.15,17.15,17.15,86.81,892273,33,19974,-64
2020-08-14 02:52:02,17.15,17.15,17.15,86.83,895239,33,20126,-63
2020-08-14 02:52:33,17.15,17.15,17.15,86.94,892309,33,19942,-63
2020-08-14 02:53:04,17.15,17.15,17.15,86.87,892360,33,19951,-64
2020-08-14 02:53:34,17.17,17.17,17.17,86.74,891873,33,20392,-63
2020-08-14 02:54:05,17.19,17.19,17.19,86.67,892428,33,19995,-63
2020-08-14 02:54:36,17.18,17.18,17.18,86.59,898341,33,19935,-63
2020-08-14 02:55:06,17.18,17.18,17.18,86.47,892335,33,19996,-63
2020-08-14 02:55:37,17.17,17.17,17.17,86.80,892411,33,19955,-63
2020-08-14 02:56:07,17.17,17.17,17.17,86.72,892044,33,19954,-63
2020-08-14 02:56:38,17.18,17.18,17.18,86.69,895249,33,19951,-63
2020-08-14 02:57:09,17.21,17.21,17.21,86.04,895300,33,19962,-63
2020-08-14 02:57:40,17.21,17.21,17.21,85.98,892291,33,19990,-63
2020-08-14 02:58:11,17.17,17.17,17.17,86.58,892236,33,20418,-63
2020-08-14 02:58:41,17.13,17.13,17.13,86.79,896197,33,19954,-63
2020-08-14 02:59:12,17.15,17.15,17.15,86.89,887038,33,19987,-63
2020-08-14 02:59:42,17.15,17.15,17.15,86.61,889798,33,20025,-63
2020-08-14 03:00:13,17.12,17.12,17.12,86.61,895836,33,19987,-63
2020-08-14 03:00:47,17.11,17.11,17.11,86.72,889909,33,20315,-63
2020-08-14 03:01:17,17.07,17.07,17.07,86.95,892615,33,19988,-63
2020-08-14 03:01:48,17.10,17.10,17.10,86.82,889817,33,19944,-64
2020-08-14 03:02:18,17.10,17.10,17.10,86.97,889836,33,19958,-63
2020-08-14 03:02:49,17.13,17.13,17.13,86.19,889657,33,20328,-63
2020-08-14 03:03:20,17.11,17.11,17.11,86.65,892969,33,19981,-63
2020-08-14 03:03:50,17.11,17.11,17.11,86.43,889779,33,20002,-63
2020-08-14 03:04:21,17.13,17.13,17.13,86.21,889897,33,19955,-63
2020-08-14 03:04:51,17.12,17.12,17.12,86.37,892896,33,19971,-63
2020-08-14 03:05:33,17.10,17.10,17.10,86.50,889950,33,19944,-63
2020-08-14 03:06:03,17.09,17.09,17.09,86.50,892721,33,19944,-63
2020-08-14 03:06:34,17.11,17.11,17.11,86.36,892867,33,19942,-64
2020-08-14 03:07:05,17.11,17.11,17.11,86.25,892717,33,19952,-63
2020-08-14 03:07:56,17.09,17.09,17.09,86.48,892783,33,20264,-63
2020-08-14 03:08:27,17.08,17.08,17.08,86.83,894954,33,20347,-63
2020-08-14 03:08:58,17.05,17.05,17.05,86.97,891999,33,19946,-63
2020-08-14 03:09:29,17.02,17.02,17.02,87.03,891990,33,20021,-63
2020-08-14 03:10:02,17.02,17.02,17.02,87.25,889641,33,20013,-63
2020-08-14 03:10:33,17.03,17.03,17.03,87.21,890345,33,20009,-63
2020-08-14 03:11:04,17.01,17.01,17.01,87.36,892800,33,20036,-63
2020-08-14 03:11:34,17.02,17.02,17.02,87.26,896353,33,19967,-64
2020-08-14 03:12:33,17.00,17.00,17.00,87.25,892753,33,19967,-63
2020-08-14 03:13:03,17.00,17.00,17.00,87.12,892742,33,20019,-63
2020-08-14 03:13:35,16.99,16.99,16.99,87.23,886823,33,19937,-63
2020-08-14 03:14:05,17.00,17.00,17.00,87.28,889609,33,19944,-63
2020-08-14 03:14:40,17.01,17.01,17.01,87.20,892813,33,20400,-63
2020-08-14 03:15:11,16.96,16.96,16.96,87.36,895874,33,19948,-63
2020-08-14 03:15:41,16.96,16.96,16.96,87.45,892400,33,19940,-64
2020-08-14 03:16:12,16.95,16.95,16.95,87.10,892562,33,20011,-63
2020-08-14 03:16:43,16.96,16.96,16.96,87.11,895947,33,19935,-63
2020-08-14 03:17:13,16.95,16.95,16.95,87.16,886673,33,19947,-63
2020-08-14 03:17:44,16.95,16.95,16.95,87.28,883747,33,19951,-63
2020-08-14 03:18:14,16.93,16.93,16.93,87.61,886694,33,19948,-63
2020-08-14 03:18:45,16.90,16.90,16.90,87.68,890009,33,19948,-63
2020-08-14 03:19:16,16.90,16.90,16.90,87.52,892949,33,19959,-63
2020-08-14 03:19:46,16.89,16.89,16.89,87.55,898894,33,19947,-63
2020-08-14 03:20:17,16.86,16.86,16.86,87.68,898613,33,19959,-63
2020-08-14 03:20:47,16.85,16.85,16.85,87.82,899065,32,19966,-63
2020-08-14 03:21:18,16.88,16.88,16.88,87.76,898697,33,19955,-63
2020-08-14 03:21:48,16.85,16.85,16.85,87.83,892655,33,20027,-63
2020-08-14 03:22:19,16.84,16.84,16.84,87.92,892596,33,19932,-64
2020-08-14 03:22:50,16.85,16.85,16.85,87.84,889790,33,19947,-63
2020-08-14 03:23:20,16.84,16.84,16.84,87.92,886690,33,19992,-63
2020-08-14 03:23:51,16.84,16.84,16.84,87.91,886718,33,20352,-63
2020-08-14 03:24:21,16.81,16.81,16.81,88.07,892610,33,20028,-63
2020-08-14 03:24:52,16.81,16.81,16.81,88.27,889777,33,20279,-63
2020-08-14 03:25:22,16.82,16.82,16.82,88.42,889633,33,20307,-63
2020-08-14 03:25:53,16.80,16.80,16.80,88.40,892705,33,19948,-63
2020-08-14 03:26:24,16.78,16.78,16.78,88.37,895951,33,19932,-63
2020-08-14 03:26:54,16.81,16.81,16.81,88.25,895932,33,19931,-63
2020-08-14 03:27:25,16.81,16.81,16.81,88.15,889589,33,19975,-64
2020-08-14 03:27:56,16.82,16.82,16.82,88.08,883751,33,20344,-63
2020-08-14 03:28:26,16.81,16.81,16.81,88.05,889493,33,19932,-63
2020-08-14 03:28:57,16.82,16.82,16.82,88.00,892770,33,19991,-63
2020-08-14 03:29:27,16.81,16.81,16.81,88.15,889664,33,20002,-63
2020-08-14 03:29:58,16.78,16.78,16.78,88.13,889674,33,19943,-63
2020-08-14 03:30:28,16.78,16.78,16.78,88.23,886633,33,19944,-64
2020-08-14 03:30:59,16.77,16.77,16.77,88.12,892765,33,20011,-64
2020-08-14 03:31:29,16.78,16.78,16.78,88.09,895709,33,20008,-63
2020-08-14 03:32:00,16.77,16.77,16.77,88.03,892725,33,19986,-64
2020-08-14 03:32:31,16.78,16.78,16.78,88.02,895635,33,19943,-64
2020-08-14 03:33:01,16.80,16.80,16.80,87.88,892766,33,19987,-64
2020-08-14 03:33:32,16.82,16.82,16.82,87.71,889666,33,19972,-64
2020-08-14 03:34:02,16.79,16.79,16.79,87.79,895824,33,20250,-63
2020-08-14 03:34:33,16.78,16.78,16.78,87.85,895803,32,19931,-63
2020-08-14 03:35:04,16.80,16.80,16.80,87.81,895761,33,20345,-63
2020-08-14 03:35:34,16.78,16.78,16.78,87.97,895698,33,20228,-63
2020-08-14 03:36:05,16.77,16.77,16.77,88.07,892649,33,20010,-63
2020-08-14 03:36:36,16.78,16.78,16.78,88.05,892670,33,19943,-63
2020-08-14 03:37:07,16.78,16.78,16.78,88.02,892697,33,19955,-63
2020-08-14 03:37:37,16.79,16.79,16.79,88.07,895622,33,19931,-63
2020-08-14 03:38:08,16.78,16.78,16.78,88.12,889599,33,19944,-63
2020-08-14 03:38:38,16.77,16.77,16.77,88.04,892637,33,19942,-63
2020-08-14 03:39:09,16.77,16.77,16.77,88.10,889716,33,19928,-63
2020-08-14 03:39:39,16.76,16.76,16.76,88.11,889644,33,19984,-63
2020-08-14 03:40:10,16.77,16.77,16.77,88.06,895693,33,20314,-63
2020-08-14 03:40:41,16.76,16.76,16.76,88.06,898933,32,19931,-63
2020-08-14 03:41:12,16.74,16.74,16.74,88.21,892760,33,19943,-63
2020-08-14 03:41:42,16.74,16.74,16.74,88.26,892712,33,19932,-63
2020-08-14 03:42:13,16.74,16.74,16.74,88.26,886705,33,19959,-63
2020-08-14 03:42:43,16.73,16.73,16.73,88.48,892598,33,19955,-63
2020-08-14 03:43:15,16.71,16.71,16.71,88.56,892881,33,19936,-63
2020-08-14 03:43:45,16.70,16.70,16.70,88.50,895498,33,20267,-63
2020-08-14 03:44:16,16.69,16.69,16.69,88.58,889684,33,20075,-63
2020-08-14 03:44:47,16.66,16.66,16.66,88.60,890030,33,19956,-63
2020-08-14 03:45:17,16.65,16.65,16.65,88.80,892777,33,20003,-63
2020-08-14 03:45:48,16.62,16.62,16.62,88.85,886523,33,20312,-63
2020-08-14 03:46:19,16.61,16.61,16.61,88.81,886812,33,19980,-63
2020-08-14 03:46:49,16.59,16.59,16.59,88.91,886260,33,19944,-63
2020-08-14 03:47:20,16.59,16.59,16.59,88.88,883705,33,19933,-63
2020-08-14 03:47:51,16.57,16.57,16.57,88.75,889534,33,20347,-63
2020-08-14 03:48:21,16.56,16.56,16.56,88.64,892645,33,19942,-63
2020-08-14 03:48:52,16.53,16.53,16.53,88.90,886459,33,19938,-63
2020-08-14 03:49:23,16.53,16.53,16.53,88.91,886819,33,19951,-63
2020-08-14 03:49:53,16.50,16.50,16.50,89.09,889478,33,19956,-63
2020-08-14 03:50:45,16.50,16.50,16.50,89.04,889735,33,19984,-63
2020-08-14 03:51:38,16.50,16.50,16.50,89.05,892643,33,19932,-63
2020-08-14 03:52:35,16.48,16.48,16.48,89.15,895317,33,19940,-63
2020-08-14 03:53:30,16.44,16.44,16.44,89.32,894552,33,19967,-63
2020-08-14 03:54:22,16.41,16.41,16.41,89.24,896261,33,19928,-64
2020-08-14 03:55:17,16.40,16.40,16.40,89.34,898771,33,19936,-63
2020-08-14 03:55:57,16.39,16.39,16.39,89.34,898642,32,19965,-63
2020-08-14 03:56:28,16.37,16.37,16.37,89.39,898698,33,19995,-63
2020-08-14 03:56:59,16.36,16.36,16.36,89.46,892863,33,20310,-63
2020-08-14 03:57:58,16.33,16.33,16.33,89.51,892754,33,19944,-63
2020-08-14 03:58:51,16.35,16.35,16.35,89.53,892729,33,19979,-63
2020-08-14 03:59:46,16.34,16.34,16.34,89.62,898815,33,19970,-63
2020-08-14 04:00:47,16.33,16.33,16.33,89.55,895550,33,19939,-64
2020-08-14 04:01:27,16.32,16.32,16.32,89.50,895794,33,19932,-63
2020-08-14 04:02:20,16.31,16.31,16.31,89.60,890584,33,19956,-63
2020-08-14 04:03:20,16.30,16.30,16.30,89.65,889538,33,19943,-63
2020-08-14 04:03:57,16.28,16.28,16.28,89.62,893667,33,19940,-63
2020-08-14 04:04:51,16.24,16.24,16.24,89.62,896344,33,19932,-63
2020-08-14 04:05:22,16.23,16.23,16.23,89.67,895626,33,19948,-63
2020-08-14 04:06:15,16.23,16.23,16.23,89.70,892625,33,19943,-63
2020-08-14 04:07:21,16.21,16.21,16.21,89.76,892544,33,20341,-63
2020-08-14 04:08:01,16.21,16.21,16.21,89.73,895318,33,19932,-63
2020-08-14 04:08:32,16.19,16.19,16.19,89.76,891214,33,20380,-63
2020-08-14 04:09:25,16.19,16.19,16.19,89.69,892485,33,19942,-63
2020-08-14 04:09:57,16.18,16.18,16.18,89.87,892044,33,20031,-63
2020-08-14 04:10:28,16.15,16.15,16.15,89.90,892086,33,20267,-63
2020-08-14 04:11:22,16.14,16.14,16.14,89.88,895270,33,19943,-63
2020-08-14 04:12:14,16.14,16.14,16.14,89.84,895630,33,19943,-63
2020-08-14 04:13:07,16.12,16.12,16.12,89.89,892549,33,20006,-63
2020-08-14 04:13:47,16.12,16.12,16.12,89.96,892674,33,19940,-63
2020-08-14 04:14:46,16.10,16.10,16.10,89.98,892887,33,19943,-63
2020-08-14 04:15:17,16.09,16.09,16.09,90.12,896495,33,20035,-63
2020-08-14 04:16:11,16.07,16.07,16.07,90.10,895733,33,19939,-63
2020-08-14 04:16:51,16.06,16.06,16.06,90.05,895670,33,19944,-63
2020-08-14 04:17:51,16.04,16.04,16.04,90.14,893079,33,19931,-63
2020-08-14 04:18:29,16.03,16.03,16.03,90.08,892775,33,19944,-63
2020-08-14 04:19:09,16.03,16.03,16.03,90.17,886913,33,19951,-63
2020-08-14 04:20:02,16.03,16.03,16.03,90.03,886623,33,20275,-63
2020-08-14 04:20:55,16.01,16.01,16.01,90.22,893278,33,19932,-63
2020-08-14 04:21:36,15.99,15.99,15.99,90.28,895600,33,19932,-63
2020-08-14 04:22:30,16.00,16.00,16.00,90.27,895660,33,20348,-63
2020-08-14 04:23:11,15.98,15.98,15.98,90.22,896056,33,19946,-63
2020-08-14 04:23:42,15.96,15.96,15.96,90.28,892366,33,19940,-63
2020-08-14 04:24:12,15.94,15.94,15.94,90.34,892446,33,19960,-63
2020-08-14 04:24:50,15.95,15.95,15.95,90.41,889504,33,20000,-63
2020-08-14 04:25:22,15.92,15.92,15.92,90.41,887504,33,19932,-63
2020-08-14 04:26:16,15.92,15.92,15.92,90.42,886442,33,19944,-63
2020-08-14 04:26:47,15.90,15.90,15.90,90.47,889582,33,19933,-63
2020-08-14 04:27:19,15.90,15.90,15.90,90.51,892231,33,19959,-63
2020-08-14 04:28:11,15.90,15.90,15.90,90.53,894634,33,19959,-63
2020-08-14 04:29:04,15.91,15.91,15.91,90.51,895663,33,20314,-63
2020-08-14 04:29:36,15.89,15.89,15.89,90.54,897194,33,20312,-63
2020-08-14 04:30:16,15.88,15.88,15.88,90.58,895322,33,19931,-63
2020-08-14 04:31:10,15.89,15.89,15.89,90.64,892596,33,20312,-63
2020-08-14 04:31:42,15.89,15.89,15.89,90.42,889943,33,20046,-63
2020-08-14 04:32:22,15.86,15.86,15.86,90.51,889363,33,19944,-63
2020-08-14 04:33:02,15.85,15.85,15.85,90.45,892681,33,20369,-63
2020-08-14 04:33:43,15.85,15.85,15.85,90.47,894737,33,20342,-63
2020-08-14 04:34:14,15.85,15.85,15.85,90.40,895479,33,19986,-63
2020-08-14 04:35:14,15.84,15.84,15.84,90.57,892420,33,19948,-63
2020-08-14 04:35:54,15.84,15.84,15.84,90.65,892618,33,20400,-63
2020-08-14 04:36:26,15.81,15.81,15.81,90.51,896468,33,20027,-63
2020-08-14 04:37:20,15.81,15.81,15.81,90.63,898655,33,19943,-63
2020-08-14 04:37:51,15.80,15.80,15.80,90.73,898611,33,20019,-63
2020-08-14 04:38:45,15.80,15.80,15.80,90.63,896310,33,20031,-63
2020-08-14 04:39:39,15.78,15.78,15.78,90.72,892464,33,20300,-63
2020-08-14 04:40:33,15.79,15.79,15.79,90.53,892296,33,20402,-63
2020-08-14 04:41:29,15.78,15.78,15.78,90.53,897333,33,19947,-63
2020-08-14 04:42:23,15.76,15.76,15.76,90.74,898661,33,20325,-63
2020-08-14 04:43:03,15.75,15.75,15.75,90.89,897115,33,20367,-63
2020-08-14 04:44:00,15.74,15.74,15.74,90.96,898682,33,19979,-63
2020-08-14 04:44:30,15.74,15.74,15.74,90.96,895591,33,19943,-63
2020-08-14 04:45:11,15.72,15.72,15.72,91.08,892565,33,19943,-63
2020-08-14 04:45:42,15.70,15.70,15.70,91.04,892652,33,19939,-63
2020-08-14 04:46:36,15.71,15.71,15.71,91.07,893401,33,19974,-63
2020-08-14 04:47:36,15.70,15.70,15.70,91.13,895472,33,19935,-63
2020-08-14 04:48:37,15.69,15.69,15.69,91.09,897748,33,19931,-63
2020-08-14 04:49:15,15.69,15.69,15.69,91.00,898668,33,19947,-63
2020-08-14 04:50:08,15.70,15.70,15.70,90.98,889524,33,19960,-63
2020-08-14 04:51:01,15.67,15.67,15.67,91.01,889405,33,19936,-63
2020-08-14 04:51:41,15.69,15.69,15.69,91.00,894280,33,19959,-63
2020-08-14 04:52:21,15.67,15.67,15.67,91.03,898285,33,19990,-63
2020-08-14 04:53:14,15.68,15.68,15.68,91.04,898601,33,19966,-63
2020-08-14 04:54:12,15.66,15.66,15.66,91.28,898433,33,19935,-63
2020-08-14 04:55:05,15.66,15.66,15.66,91.18,895967,33,19931,-63
2020-08-14 04:55:59,15.64,15.64,15.64,91.14,895670,33,19966,-63
2020-08-14 04:56:58,15.65,15.65,15.65,91.11,895449,33,19959,-63
2020-08-14 04:57:39,15.65,15.65,15.65,91.08,895590,33,19944,-63
2020-08-14 04:58:29,15.65,15.65,15.65,91.19,889899,33,19932,-63
2020-08-14 04:59:09,15.66,15.66,15.66,91.18,886589,33,19959,-63
2020-08-14 05:00:02,15.65,15.65,15.65,91.11,889667,33,19932,-63
2020-08-14 05:00:33,15.65,15.65,15.65,91.05,897916,33,19986,-63
2020-08-14 05:01:04,15.66,15.66,15.66,91.07,895397,33,20364,-63
2020-08-14 05:01:58,15.66,15.66,15.66,91.00,895671,33,19995,-63
2020-08-14 05:02:53,15.69,15.69,15.69,91.00,895453,33,19971,-63
2020-08-14 05:03:46,15.70,15.70,15.70,91.06,898588,33,20338,-63
2020-08-14 05:04:26,15.70,15.70,15.70,90.82,893682,33,19944,-63
2020-08-14 05:05:17,15.73,15.73,15.73,90.81,892558,33,19987,-63
2020-08-14 05:06:10,15.75,15.75,15.75,90.68,892546,33,19944,-63
2020-08-14 05:07:04,15.77,15.77,15.77,90.65,895816,33,20318,-63
2020-08-14 05:07:57,15.78,15.78,15.78,90.45,895833,33,19983,-63
2020-08-14 05:08:28,15.84,15.84,15.84,90.32,892398,33,19936,-63
2020-08-14 05:09:24,15.85,15.85,15.85,90.11,895608,33,19935,-63
2020-08-14 05:10:04,15.87,15.87,15.87,90.08,895012,33,19932,-63
2020-08-14 05:10:57,15.86,15.86,15.86,90.11,895367,33,19942,-63
2020-08-14 05:11:50,15.86,15.86,15.86,90.04,895343,33,20029,-63
2020-08-14 05:12:44,15.90,15.90,15.90,89.81,895339,33,19970,-63
2020-08-14 05:13:41,15.93,15.93,15.93,89.35,897135,33,19936,-63
2020-08-14 05:14:12,15.96,15.96,15.96,89.02,895174,33,19947,-63
2020-08-14 05:15:11,16.00,16.00,16.00,88.93,892594,33,19948,-63
2020-08-14 05:15:51,16.01,16.01,16.01,89.02,892548,33,19932,-63
2020-08-14 05:16:45,16.03,16.03,16.03,88.60,892277,33,19932,-63
2020-08-14 05:17:41,16.07,16.07,16.07,88.34,892482,33,20298,-63
2020-08-14 05:18:41,16.11,16.11,16.11,88.34,894478,33,20027,-63
2020-08-14 05:19:22,16.14,16.14,16.14,88.22,895715,33,19958,-63
2020-08-14 05:20:14,16.15,16.15,16.15,88.14,898537,33,19955,-63
2020-08-14 05:20:45,16.17,16.17,16.17,88.16,898439,33,20243,-63
2020-08-14 05:21:45,16.20,16.20,16.20,87.77,892343,33,19975,-63
2020-08-14 05:22:40,16.19,16.19,16.19,87.42,892307,33,19938,-63
2020-08-14 05:23:20,16.22,16.22,16.22,87.42,894816,33,19942,-63
2020-08-14 05:24:13,16.26,16.26,16.26,87.23,898371,33,19947,-63
2020-08-14 05:25:06,16.29,16.29,16.29,87.15,898427,33,19997,-63
2020-08-14 05:25:37,16.34,16.34,16.34,86.67,895596,33,19946,-63
2020-08-14 05:26:08,16.37,16.37,16.37,86.35,895263,33,19943,-63
2020-08-14 05:27:00,16.40,16.40,16.40,86.36,895502,33,19970,-63
2020-08-14 05:27:38,16.42,16.42,16.42,86.28,895341,33,20357,-64
2020-08-14 05:28:09,16.45,16.45,16.45,86.17,892158,33,19931,-63
2020-08-14 05:29:03,16.46,16.46,16.46,86.23,895293,33,19935,-63
2020-08-14 05:29:55,16.48,16.48,16.48,86.24,895555,33,19986,-63
2020-08-14 05:30:33,16.51,16.51,16.51,86.22,895502,33,19974,-63
2020-08-14 05:31:05,16.55,16.55,16.55,86.02,895503,33,20019,-63
2020-08-14 05:31:58,16.56,16.56,16.56,85.87,898428,33,19935,-64
2020-08-14 05:32:52,16.59,16.59,16.59,85.68,895033,33,20405,-62
2020-08-14 05:33:46,16.59,16.59,16.59,85.65,895499,33,19932,-63
2020-08-14 05:34:16,16.61,16.61,16.61,85.63,895398,33,20400,-63
2020-08-14 05:34:47,16.66,16.66,16.66,85.51,895493,33,20051,-63
2020-08-14 05:35:41,16.68,16.68,16.68,85.42,892377,33,20285,-63
2020-08-14 05:36:12,16.68,16.68,16.68,85.14,889265,33,20008,-63
2020-08-14 05:36:52,16.70,16.70,16.70,84.76,892474,33,19967,-63
2020-08-14 05:37:45,16.71,16.71,16.71,84.69,892325,33,19971,-63
2020-08-14 05:38:41,16.71,16.71,16.71,85.03,889589,33,20344,-63
2020-08-14 05:39:41,16.74,16.74,16.74,84.37,892506,33,19952,-63
2020-08-14 05:40:19,16.76,16.76,16.76,84.13,891719,33,19939,-63
2020-08-14 05:40:59,16.81,16.81,16.81,83.95,886986,33,20336,-63
2020-08-14 05:41:37,16.82,16.82,16.82,83.68,889440,33,19955,-63
2020-08-14 05:42:07,16.79,16.79,16.79,83.89,892303,33,19956,-63
2020-08-14 05:43:01,16.83,16.83,16.83,83.53,897277,33,19931,-63
2020-08-14 05:43:55,16.85,16.85,16.85,83.33,898531,33,20334,-63
2020-08-14 05:44:26,16.86,16.86,16.86,83.20,898569,33,19942,-63
2020-08-14 05:45:21,16.80,16.80,16.80,83.46,898425,33,19968,-64
2020-08-14 05:46:14,16.79,16.79,16.79,83.59,898319,33,20367,-63
2020-08-14 05:46:55,16.83,16.83,16.83,83.53,898570,33,19957,-63
2020-08-14 05:47:47,16.88,16.88,16.88,83.30,898020,33,19927,-63
2020-08-14 05:48:27,16.93,16.93,16.93,83.20,895414,33,20322,-63
2020-08-14 05:49:07,16.92,16.92,16.92,83.36,892322,33,19998,-63
2020-08-14 05:49:47,16.96,16.96,16.96,82.99,889309,33,19928,-63
2020-08-14 05:50:46,16.96,16.96,16.96,83.30,885706,33,19945,-64
2020-08-14 05:51:26,16.99,16.99,16.99,83.70,888143,33,20351,-63
2020-08-14 05:52:06,17.01,17.01,17.01,83.37,889225,33,19943,-63
2020-08-14 05:52:38,17.01,17.01,17.01,82.89,883398,33,20259,-63
2020-08-14 05:53:33,17.04,17.04,17.04,83.14,885976,33,19996,-64
2020-08-14 05:54:13,17.07,17.07,17.07,83.25,889023,33,20369,-64
2020-08-14 05:55:09,17.11,17.11,17.11,83.03,889258,33,19940,-64
2020-08-14 05:56:02,17.16,17.16,17.16,82.80,889350,33,19986,-64
2020-08-14 05:56:55,17.19,17.19,17.19,82.36,891287,33,19984,-63
2020-08-14 05:57:35,17.26,17.26,17.26,81.95,892275,33,19982,-63
2020-08-14 05:58:15,17.30,17.30,17.30,82.06,892499,33,19932,-64
2020-08-14 05:58:47,17.33,17.33,17.33,82.00,892193,33,20358,-64
2020-08-14 05:59:39,17.35,17.35,17.35,82.06,886373,33,19941,-63
2020-08-14 06:00:19,17.37,17.37,17.37,81.99,883125,33,19959,-64
2020-08-14 06:01:12,17.43,17.43,17.43,81.33,886372,33,19984,-64
2020-08-14 06:02:03,17.43,17.43,17.43,81.49,892405,33,19947,-64
2020-08-14 06:02:56,17.45,17.45,17.45,81.31,887952,33,19944,-64
2020-08-14 06:03:51,17.50,17.50,17.50,81.10,889269,33,20350,-64
2020-08-14 06:04:31,17.47,17.47,17.47,81.66,892811,33,19943,-64
2020-08-14 06:05:02,17.47,17.47,17.47,81.66,895390,33,19970,-64
2020-08-14 06:05:33,17.46,17.46,17.46,81.61,895456,33,20282,-64
2020-08-14 06:06:13,17.51,17.51,17.51,81.52,895258,33,19935,-63
2020-08-14 06:06:44,17.57,17.57,17.57,81.37,892261,33,19954,-64
2020-08-14 06:07:44,17.61,17.61,17.61,81.18,892185,33,19942,-64
2020-08-14 06:08:15,17.64,17.64,17.64,81.08,892327,33,20251,-64
2020-08-14 06:08:46,17.69,17.69,17.69,80.87,895406,33,19987,-64
2020-08-14 06:09:26,17.73,17.73,17.73,80.75,892329,33,19992,-64
2020-08-14 06:10:06,17.78,17.78,17.78,80.63,894091,33,19931,-64
2020-08-14 06:10:37,17.81,17.81,17.81,80.50,895396,33,19943,-64
2020-08-14 06:11:30,17.84,17.84,17.84,80.50,895460,33,20287,-64
2020-08-14 06:12:00,17.85,17.85,17.85,80.71,892146,33,19987,-64
2020-08-14 06:12:31,17.84,17.84,17.84,80.51,894736,33,20002,-63
2020-08-14 06:13:02,17.84,17.84,17.84,80.48,892196,33,19951,-64
2020-08-14 06:13:42,17.87,17.87,17.87,80.34,892450,33,19932,-63
2020-08-14 06:14:22,17.87,17.87,17.87,80.80,892120,33,19954,-64
2020-08-14 06:14:56,17.89,17.89,17.89,80.88,892386,33,19933,-63
2020-08-14 06:15:28,17.93,17.93,17.93,80.94,892033,33,19992,-63
2020-08-14 06:16:28,17.98,17.98,17.98,80.59,893396,33,19932,-63
2020-08-14 06:17:09,18.02,18.02,18.02,80.43,894773,33,19935,-63
2020-08-14 06:17:49,18.01,18.01,18.01,80.35,892515,33,19975,-63
2020-08-14 06:18:20,18.06,18.06,18.06,80.18,895110,33,19967,-63
2020-08-14 06:18:58,18.08,18.08,18.08,80.17,888972,33,20019,-64
2020-08-14 06:19:36,18.12,18.12,18.12,79.65,889210,33,20351,-64
2020-08-14 06:20:26,18.15,18.15,18.15,80.02,886013,33,19996,-63
2020-08-14 06:21:06,18.12,18.12,18.12,80.01,889010,33,19971,-64
2020-08-14 06:21:46,18.07,18.07,18.07,80.03,883414,33,20332,-63
2020-08-14 06:22:43,18.10,18.10,18.10,79.94,888329,33,19958,-64
2020-08-14 06:23:36,18.09,18.09,18.09,80.01,887392,33,19950,-63
2020-08-14 06:24:31,18.16,18.16,18.16,79.59,892236,33,20398,-64
2020-08-14 06:25:11,18.19,18.19,18.19,80.04,892477,33,20353,-64
2020-08-14 06:25:42,18.25,18.25,18.25,80.55,895404,33,19978,-64
2020-08-14 06:26:22,18.30,18.30,18.30,79.58,895132,33,20035,-64
2020-08-14 06:27:02,18.28,18.28,18.28,79.86,895378,33,19931,-64
2020-08-14 06:27:57,18.23,18.23,18.23,80.12,889351,33,19987,-64
2020-08-14 06:28:50,18.13,18.13,18.13,79.78,885846,33,19948,-63
2020-08-14 06:29:30,18.08,18.08,18.08,80.06,886747,33,19975,-63
2020-08-14 06:30:10,18.08,18.08,18.08,80.22,892133,33,19932,-63
2020-08-14 06:31:03,18.06,18.06,18.06,80.81,895414,33,19932,-64
2020-08-14 06:31:44,18.06,18.06,18.06,80.74,891952,33,19939,-63
2020-08-14 06:32:22,18.08,18.08,18.08,80.73,892101,33,20008,-63
2020-08-14 06:33:15,18.12,18.12,18.12,80.34,892266,33,20393,-64
2020-08-14 06:33:53,18.19,18.19,18.19,80.15,895292,33,19932,-64
2020-08-14 06:34:47,18.29,18.29,18.29,80.38,895278,33,19936,-63
2020-08-14 06:35:19,18.33,18.33,18.33,80.55,892187,33,19932,-63
2020-08-14 06:36:13,18.40,18.40,18.40,80.46,892363,33,20003,-63
2020-08-14 06:36:53,18.44,18.44,18.44,80.58,892238,33,20051,-63
2020-08-14 06:37:24,18.44,18.44,18.44,79.65,895145,33,19943,-64
2020-08-14 06:37:54,18.45,18.45,18.45,79.31,895214,33,19932,-64
2020-08-14 06:38:35,18.46,18.46,18.46,79.37,895267,33,19935,-64
2020-08-14 06:39:29,18.46,18.46,18.46,79.34,888093,33,19933,-63
2020-08-14 06:40:22,18.53,18.53,18.53,78.97,888632,33,19970,-63
2020-08-14 06:41:18,18.56,18.56,18.56,79.15,890664,33,19940,-63
2020-08-14 06:41:50,18.67,18.67,18.67,78.98,890861,33,20056,-63
2020-08-14 06:42:30,18.79,18.79,18.79,78.83,892211,33,19987,-63
2020-08-14 06:43:10,18.80,18.80,18.80,77.96,889176,33,20427,-64
2020-08-14 06:44:09,18.88,18.88,18.88,77.74,891334,33,19944,-63
2020-08-14 06:44:47,18.91,18.91,18.91,77.82,889171,33,20011,-64
2020-08-14 06:45:25,18.96,18.96,18.96,77.72,886611,33,19964,-63
2020-08-14 06:46:05,19.03,19.03,19.03,78.01,889049,33,19948,-64
2020-08-14 06:46:45,19.08,19.08,19.08,77.13,889217,33,20255,-63
2020-08-14 06:47:16,19.13,19.13,19.13,76.96,891836,33,19932,-63
2020-08-14 06:47:47,19.15,19.15,19.15,77.62,888141,33,19940,-63
2020-08-14 06:48:18,19.16,19.16,19.16,77.11,883086,33,20359,-63
2020-08-14 06:48:49,19.19,19.19,19.19,76.50,883320,33,20296,-64
2020-08-14 06:49:42,19.24,19.24,19.24,77.01,883630,33,19937,-63
2020-08-14 06:50:37,19.28,19.28,19.28,76.43,893516,33,20073,-63
2020-08-14 06:51:11,19.38,19.38,19.38,76.52,892720,33,19932,-63
2020-08-14 06:51:42,19.41,19.41,19.41,76.22,892025,33,20008,-63
2020-08-14 06:52:24,19.38,19.38,19.38,76.45,889241,33,20097,-63
2020-08-14 06:53:32,19.44,19.44,19.44,76.23,880323,33,20049,-63
2020-08-14 06:54:33,19.50,19.50,19.50,76.41,887039,33,19952,-63
2020-08-14 06:55:29,19.60,19.60,19.60,76.32,889314,33,19943,-64
2020-08-14 06:56:00,19.69,19.69,19.69,75.28,889127,33,19937,-63
2020-08-14 06:56:54,19.67,19.67,19.67,76.08,888915,33,19937,-63
2020-08-14 06:57:34,19.73,19.73,19.73,75.41,892089,33,19940,-63
2020-08-14 06:58:32,19.75,19.75,19.75,76.23,889108,33,19947,-63
2020-08-14 06:59:12,19.77,19.77,19.77,75.93,889899,33,19964,-63
2020-08-14 06:59:52,19.75,19.75,19.75,75.10,892125,33,19932,-63
2020-08-14 07:00:24,19.84,19.84,19.84,75.30,886285,33,19956,-63
2020-08-14 07:01:18,19.89,19.89,19.89,74.69,886245,33,19964,-63
2020-08-14 07:02:12,19.91,19.91,19.91,74.97,885777,33,19941,-63
2020-08-14 07:03:15,19.90,19.90,19.90,76.31,892256,33,19946,-63
2020-08-14 07:04:08,19.92,19.92,19.92,75.34,891686,33,20003,-63
2020-08-14 07:04:48,19.94,19.94,19.94,74.79,892233,33,20312,-63
2020-08-14 07:05:43,20.02,20.02,20.02,74.79,889403,33,19955,-64
2020-08-14 07:06:38,20.06,20.06,20.06,75.74,891581,33,19946,-63
2020-08-14 07:07:09,20.05,20.05,20.05,74.99,893188,33,19944,-63
2020-08-14 07:08:02,20.11,20.11,20.11,74.57,895312,33,19948,-63
2020-08-14 07:08:55,20.19,20.19,20.19,75.05,892603,33,20015,-63
2020-08-14 07:09:27,20.26,20.26,20.26,74.28,892260,33,20366,-63
2020-08-14 07:10:04,20.31,20.31,20.31,74.01,892050,33,19932,-63
2020-08-14 07:10:58,20.29,20.29,20.29,73.31,889115,33,19986,-63
2020-08-14 07:11:29,20.29,20.29,20.29,73.48,886177,33,19963,-63
2020-08-14 07:12:23,20.24,20.24,20.24,74.20,886124,33,19943,-63
2020-08-14 07:12:54,20.34,20.34,20.34,72.85,889172,33,19929,-63
2020-08-14 07:13:34,20.26,20.26,20.26,72.58,891635,33,19940,-63
2020-08-14 07:14:06,20.28,20.28,20.28,73.41,892189,33,20375,-63
2020-08-14 07:15:00,20.30,20.30,20.30,72.10,891143,33,19988,-63
2020-08-14 07:16:00,20.34,20.34,20.34,71.92,892645,33,19932,-63
2020-08-14 07:17:01,20.38,20.38,20.38,72.96,891850,33,19983,-63
2020-08-14 07:17:41,20.41,20.41,20.41,72.19,892273,33,20327,-63
2020-08-14 07:18:21,20.50,20.50,20.50,72.48,892244,33,19936,-63
2020-08-14 07:19:14,20.55,20.55,20.55,72.14,892293,33,19982,-64
2020-08-14 07:20:11,20.62,20.62,20.62,71.94,892142,33,19944,-64
2020-08-14 07:20:49,20.79,20.79,20.79,71.08,892409,33,19946,-63
2020-08-14 07:21:19,20.82,20.82,20.82,71.15,889311,33,19936,-63
2020-08-14 07:22:00,20.80,20.80,20.80,71.08,889199,33,19944,-63
2020-08-14 07:22:54,20.79,20.79,20.79,71.57,892201,33,20361,-63
2020-08-14 07:23:50,20.84,20.84,20.84,70.80,895180,33,19988,-63
2020-08-14 07:24:30,20.78,20.78,20.78,70.84,895080,33,19994,-63
2020-08-14 07:25:01,20.97,20.97,20.97,71.92,895174,33,19936,-64
2020-08-14 07:25:33,20.99,20.99,20.99,70.44,892318,33,19934,-63
2020-08-14 07:26:26,20.91,20.91,20.91,70.61,892170,33,20052,-63
2020-08-14 07:27:07,20.93,20.93,20.93,70.76,889118,33,20039,-63
2020-08-14 07:28:02,20.83,20.83,20.83,70.86,888988,33,19944,-64
2020-08-14 07:28:56,21.01,21.01,21.01,70.63,886584,33,19932,-63
2020-08-14 07:29:36,21.12,21.12,21.12,70.96,891103,33,20000,-63
2020-08-14 07:30:30,20.85,20.85,20.85,70.93,891820,33,19955,-63
2020-08-14 07:31:24,20.83,20.83,20.83,71.17,895193,33,20020,-63
2020-08-14 07:32:05,20.99,20.99,20.99,70.36,895086,33,20321,-63
2020-08-14 07:32:58,21.04,21.04,21.04,70.61,892213,33,20353,-63
2020-08-14 07:33:53,20.96,20.96,20.96,71.27,892253,33,19990,-63
2020-08-14 07:34:33,20.84,20.84,20.84,70.56,893875,33,19932,-64
2020-08-14 07:35:13,20.93,20.93,20.93,71.53,895194,33,19932,-63
2020-08-14 07:35:53,21.01,21.01,21.01,71.33,895195,33,19983,-64
2020-08-14 07:36:24,20.99,20.99,20.99,70.05,892211,33,19950,-63
2020-08-14 07:37:04,20.98,20.98,20.98,69.85,889236,33,20290,-63
2020-08-14 07:38:00,21.01,21.01,21.01,70.16,889265,33,19944,-64
2020-08-14 07:38:32,20.98,20.98,20.98,68.02,886850,33,19936,-63
2020-08-14 07:39:26,20.86,20.86,20.86,69.27,886200,33,20271,-62
2020-08-14 07:40:20,20.89,20.89,20.89,69.41,886149,33,19945,-63
2020-08-14 07:41:13,20.86,20.86,20.86,69.04,894047,33,19932,-63
2020-08-14 07:42:12,20.92,20.92,20.92,69.06,891931,33,20007,-63
2020-08-14 07:43:05,20.99,20.99,20.99,68.83,892270,33,19932,-63
2020-08-14 07:43:57,21.09,21.09,21.09,68.22,892488,33,19979,-63
2020-08-14 07:44:51,21.09,21.09,21.09,68.92,892091,33,20251,-63
2020-08-14 07:45:44,21.00,21.00,21.00,68.95,892449,33,20318,-63
2020-08-14 07:46:16,20.93,20.93,20.93,69.33,892777,33,19944,-63
2020-08-14 07:47:13,20.88,20.88,20.88,68.40,892789,33,19944,-63
2020-08-14 07:48:06,20.93,20.93,20.93,68.90,892634,33,20312,-63
2020-08-14 07:48:59,20.82,20.82,20.82,69.00,891652,33,20008,-63
2020-08-14 07:49:52,20.88,20.88,20.88,69.58,892800,33,19947,-63
2020-08-14 07:50:47,20.93,20.93,20.93,68.42,893699,33,20363,-62
2020-08-14 07:51:40,20.95,20.95,20.95,69.35,892721,33,19984,-62
2020-08-14 07:52:33,20.91,20.91,20.91,70.19,889064,33,19943,-62
2020-08-14 07:53:26,20.85,20.85,20.85,68.93,891231,33,19932,-64
2020-08-14 07:54:21,20.82,20.82,20.82,69.30,893885,33,19928,-63
2020-08-14 07:55:01,20.97,20.97,20.97,69.26,894446,33,19944,-64
2020-08-14 07:55:55,21.09,21.09,21.09,68.88,892326,33,20010,-63
2020-08-14 07:56:56,21.12,21.12,21.12,69.05,893115,33,19944,-63
2020-08-14 07:57:56,20.96,20.96,20.96,68.47,896045,33,20008,-63
2020-08-14 07:58:49,20.91,20.91,20.91,68.91,896011,33,19978,-63
2020-08-14 07:59:44,20.78,20.78,20.78,68.44,895906,33,20338,-63
2020-08-14 08:00:38,20.80,20.80,20.80,68.93,895871,33,20412,-64
2020-08-14 08:01:09,20.96,20.96,20.96,68.74,896045,33,19944,-64
2020-08-14 08:01:51,21.02,21.02,21.02,68.19,895356,33,20265,-63
2020-08-14 08:02:53,21.00,21.00,21.00,69.23,892629,33,19932,-63
2020-08-14 08:03:50,21.00,21.00,21.00,68.90,893971,33,19944,-64
2020-08-14 08:04:21,20.99,20.99,20.99,68.01,895771,33,19947,-63
2020-08-14 08:05:19,20.93,20.93,20.93,69.37,898726,33,19932,-64
2020-08-14 08:06:06,20.93,20.93,20.93,70.11,895718,33,19935,-63
2020-08-14 08:07:12,20.86,20.86,20.86,68.89,895728,33,20003,-64
2020-08-14 08:08:09,20.96,20.96,20.96,68.62,895994,33,19931,-63
2020-08-14 08:09:08,20.88,20.88,20.88,68.72,896094,33,19955,-63
2020-08-14 08:10:06,20.82,20.82,20.82,68.91,895688,33,19959,-64
2020-08-14 08:10:37,20.85,20.85,20.85,69.65,895711,33,19979,-63
2020-08-14 08:11:31,20.89,20.89,20.89,69.54,895786,33,19936,-63
2020-08-14 08:12:03,20.90,20.90,20.90,68.90,895965,33,19936,-63
2020-08-14 08:12:56,20.98,20.98,20.98,68.75,898186,33,19979,-63
2020-08-14 08:13:49,20.80,20.80,20.80,69.19,898585,33,19951,-63
2020-08-14 08:14:43,21.00,21.00,21.00,69.95,898525,33,19948,-64
2020-08-14 08:15:39,20.97,20.97,20.97,68.65,892459,33,19958,-64
2020-08-14 08:16:10,21.12,21.12,21.12,69.53,892517,33,19947,-63
2020-08-14 08:17:04,21.23,21.23,21.23,69.20,895660,33,19966,-64
2020-08-14 08:17:58,21.32,21.32,21.32,68.56,898538,33,20365,-64
2020-08-14 08:18:51,21.51,21.51,21.51,67.79,898648,33,20392,-63
2020-08-14 08:19:46,21.41,21.41,21.41,68.77,898706,33,19951,-63
2020-08-14 08:20:40,21.33,21.33,21.33,68.48,896762,33,20350,-64
2020-08-14 08:21:34,21.31,21.31,21.31,68.35,898843,33,19995,-64
2020-08-14 08:22:05,21.35,21.35,21.35,67.69,895309,33,19944,-63
2020-08-14 08:22:58,21.35,21.35,21.35,67.40,895672,33,20071,-63
2020-08-14 08:23:52,21.38,21.38,21.38,67.08,895173,33,19938,-64
2020-08-14 08:24:52,21.37,21.37,21.37,67.77,895627,33,20317,-63
2020-08-14 08:25:24,21.29,21.29,21.29,67.42,895453,33,19969,-63
2020-08-14 08:26:18,21.09,21.09,21.09,68.43,892280,33,19987,-63
2020-08-14 08:27:12,21.18,21.18,21.18,68.11,886642,33,19932,-64
2020-08-14 08:28:05,21.12,21.12,21.12,67.84,888150,33,20248,-64
2020-08-14 08:28:45,21.26,21.26,21.26,68.53,895856,33,19983,-63
2020-08-14 08:29:38,21.37,21.37,21.37,67.34,898807,33,19943,-63
2020-08-14 08:30:38,21.35,21.35,21.35,68.79,898521,33,19931,-63
2020-08-14 08:31:09,21.41,21.41,21.41,68.92,898618,33,19991,-63
2020-08-14 08:31:46,21.30,21.30,21.30,67.73,898753,33,19939,-63
2020-08-14 08:32:40,21.22,21.22,21.22,68.30,898663,33,20293,-63
2020-08-14 08:33:12,21.30,21.30,21.30,68.45,898520,33,19969,-63
2020-08-14 08:34:06,21.21,21.21,21.21,67.67,895528,33,19935,-63
2020-08-14 08:35:01,21.27,21.27,21.27,68.03,892470,33,19943,-64
2020-08-14 08:35:38,21.45,21.45,21.45,67.52,892618,33,19943,-63
2020-08-14 08:36:09,21.36,21.36,21.36,68.48,892593,33,19939,-62
2020-08-14 08:37:11,21.34,21.34,21.34,67.63,898650,33,19939,-64
2020-08-14 08:38:07,21.49,21.49,21.49,67.68,898602,33,19931,-63
2020-08-14 08:39:00,21.45,21.45,21.45,67.70,898612,33,19954,-63
2020-08-14 08:39:54,21.30,21.30,21.30,66.84,895485,33,19970,-63
2020-08-14 08:40:48,21.15,21.15,21.15,67.98,895548,33,20254,-63
2020-08-14 08:41:19,21.18,21.18,21.18,69.18,897469,33,19950,-63
2020-08-14 08:42:14,21.24,21.24,21.24,67.92,898501,33,20455,-63
2020-08-14 08:42:45,21.32,21.32,21.32,67.96,895583,33,19948,-62
2020-08-14 08:43:38,21.33,21.33,21.33,67.69,895505,33,19928,-63
2020-08-14 08:44:32,21.28,21.28,21.28,67.89,892419,33,19932,-64
2020-08-14 08:45:03,21.36,21.36,21.36,69.01,889516,33,19928,-64
2020-08-14 08:45:43,21.53,21.53,21.53,68.19,889392,33,19983,-63
2020-08-14 08:46:38,21.66,21.66,21.66,67.59,892393,33,19978,-64
2020-08-14 08:47:32,21.56,21.56,21.56,67.49,892448,33,19939,-63
2020-08-14 08:48:27,21.49,21.49,21.49,67.79,894200,33,20019,-63
2020-08-14 08:48:58,21.34,21.34,21.34,68.50,897360,33,20371,-63
2020-08-14 08:49:51,21.40,21.40,21.40,70.17,895492,33,20030,-64
2020-08-14 08:50:32,21.43,21.43,21.43,69.18,891976,33,19951,-63
2020-08-14 08:51:31,21.52,21.52,21.52,68.58,892777,33,19991,-64
2020-08-14 08:52:25,21.81,21.81,21.81,66.43,895610,33,19936,-63
2020-08-14 08:52:56,22.08,22.08,22.08,65.59,897752,33,19959,-63
2020-08-14 08:53:49,22.25,22.25,22.25,66.79,895567,33,20244,-63
2020-08-14 08:54:27,21.97,21.97,21.97,66.90,892409,33,19970,-64
2020-08-14 08:55:23,21.95,21.95,21.95,66.78,895533,33,19991,-63
2020-08-14 08:56:03,21.90,21.90,21.90,67.57,898447,33,19955,-64
2020-08-14 08:56:43,22.13,22.13,22.13,68.01,895515,33,20302,-63
2020-08-14 08:57:38,22.14,22.14,22.14,65.95,895571,33,20326,-63
2020-08-14 08:58:38,21.98,21.98,21.98,65.67,892764,33,20048,-63
2020-08-14 08:59:18,21.92,21.92,21.92,67.20,895467,33,19968,-63
2020-08-14 08:59:49,21.79,21.79,21.79,66.97,893392,33,20279,-63
2020-08-14 09:00:43,21.68,21.68,21.68,66.91,895432,33,19955,-63
2020-08-14 09:01:38,21.74,21.74,21.74,67.10,895568,33,19932,-63
2020-08-14 09:02:37,21.65,21.65,21.65,67.59,892289,33,19996,-63
2020-08-14 09:03:31,21.79,21.79,21.79,67.37,889338,33,19944,-63
2020-08-14 09:04:26,21.66,21.66,21.66,67.13,891494,33,19955,-63
2020-08-14 09:05:19,21.74,21.74,21.74,66.61,894289,33,20347,-64
2020-08-14 09:05:59,21.90,21.90,21.90,66.70,895587,33,20365,-63
2020-08-14 09:06:52,21.91,21.91,21.91,66.95,898646,33,19932,-63
2020-08-14 09:07:24,22.04,22.04,22.04,66.69,898500,33,20003,-63
2020-08-14 09:07:56,22.12,22.12,22.12,67.28,892246,33,19932,-64
2020-08-14 09:08:50,22.03,22.03,22.03,66.77,892614,33,19990,-63
2020-08-14 09:09:43,21.96,21.96,21.96,67.33,892477,33,19944,-64
2020-08-14 09:10:38,22.25,22.25,22.25,67.58,897014,33,19940,-64
2020-08-14 09:11:39,22.34,22.34,22.34,66.22,895705,33,19943,-63
2020-08-14 09:12:33,22.33,22.33,22.33,66.52,895283,33,19999,-63
2020-08-14 09:13:14,22.37,22.37,22.37,66.21,895325,33,19935,-63
2020-08-14 09:13:46,22.29,22.29,22.29,65.76,895488,33,19983,-63
2020-08-14 09:14:39,22.47,22.47,22.47,64.33,892463,33,20105,-63
2020-08-14 09:15:39,22.50,22.50,22.50,64.86,892448,33,19932,-63
2020-08-14 09:16:34,22.56,22.56,22.56,65.30,893923,33,20007,-64
2020-08-14 09:17:28,22.71,22.71,22.71,65.25,895487,33,19999,-63
2020-08-14 09:18:21,22.66,22.66,22.66,67.54,897039,33,19928,-64
2020-08-14 09:19:01,22.82,22.82,22.82,63.65,898522,33,19951,-64
2020-08-14 09:19:41,22.90,22.90,22.90,63.45,898402,33,20349,-64
2020-08-14 09:20:37,22.78,22.78,22.78,64.37,898338,33,20774,-64
2020-08-14 09:21:29,22.70,22.70,22.70,64.13,895542,33,19967,-63
2020-08-14 09:22:09,22.45,22.45,22.45,63.95,895501,33,19942,-64
2020-08-14 09:23:02,22.44,22.44,22.44,63.66,895667,33,19988,-64
2020-08-14 09:23:55,22.56,22.56,22.56,63.81,898513,33,19952,-63
2020-08-14 09:24:25,22.28,22.28,22.28,65.33,898613,33,19931,-63
2020-08-14 09:25:06,22.17,22.17,22.17,65.28,895208,33,20322,-64
2020-08-14 09:25:46,22.19,22.19,22.19,65.02,895472,33,20395,-63
2020-08-14 09:26:24,22.21,22.21,22.21,65.70,892039,33,19932,-63
2020-08-14 09:27:17,22.07,22.07,22.07,66.40,895201,33,20309,-63
2020-08-14 09:27:51,22.17,22.17,22.17,66.70,892343,33,19967,-64
2020-08-14 09:28:48,22.24,22.24,22.24,65.84,889295,33,20263,-63
2020-08-14 09:29:41,22.15,22.15,22.15,66.17,892340,33,19940,-64
2020-08-14 09:30:37,22.35,22.35,22.35,65.16,897257,33,19967,-63
2020-08-14 09:31:33,22.23,22.23,22.23,66.41,898497,33,19939,-63
2020-08-14 09:32:28,22.15,22.15,22.15,66.65,896420,33,19931,-63
2020-08-14 09:33:27,22.15,22.15,22.15,67.15,895703,33,19943,-64
2020-08-14 09:34:08,22.24,22.24,22.24,66.77,895627,33,19959,-64
2020-08-14 09:35:01,22.46,22.46,22.46,66.48,895763,33,19946,-64
2020-08-14 09:35:57,22.56,22.56,22.56,66.54,895352,33,19932,-63
2020-08-14 09:36:51,22.34,22.34,22.34,67.54,892341,33,20318,-63
2020-08-14 09:37:31,22.27,22.27,22.27,67.55,895385,33,19951,-63
2020-08-14 09:38:24,22.12,22.12,22.12,67.81,892687,33,19979,-62
2020-08-14 09:39:21,22.05,22.05,22.05,68.42,895594,33,19947,-64
2020-08-14 09:40:16,22.15,22.15,22.15,67.23,897518,33,19935,-63
2020-08-14 09:41:08,22.22,22.22,22.22,67.97,896222,33,19931,-64
2020-08-14 09:42:01,22.12,22.12,22.12,67.73,892412,33,19932,-63
2020-08-14 09:42:41,22.03,22.03,22.03,68.40,892423,33,19955,-63
2020-08-14 09:43:34,22.02,22.02,22.02,68.31,892325,33,19948,-63
2020-08-14 09:44:14,21.97,21.97,21.97,67.98,895081,33,20265,-63
2020-08-14 09:45:08,21.96,21.96,21.96,68.66,892309,33,20380,-63
2020-08-14 09:46:04,21.93,21.93,21.93,69.25,892446,33,19979,-63
2020-08-14 09:46:44,21.88,21.88,21.88,71.34,894341,33,20078,-63
2020-08-14 09:47:45,21.91,21.91,21.91,71.71,886916,33,20305,-63
2020-08-14 09:48:26,21.74,21.74,21.74,71.44,889249,33,19932,-63
2020-08-14 09:49:19,21.73,21.73,21.73,71.92,891714,33,19944,-63
2020-08-14 09:50:23,21.76,21.76,21.76,71.89,895455,33,19944,-63
2020-08-14 09:51:13,21.83,21.83,21.83,71.57,897718,33,19943,-63
2020-08-14 09:52:05,21.50,21.50,21.50,72.00,895606,33,19940,-63
2020-08-14 09:52:36,21.43,21.43,21.43,72.17,895285,33,19944,-63
2020-08-14 09:53:30,21.33,21.33,21.33,73.20,896719,33,19931,-63
2020-08-14 09:54:24,21.33,21.33,21.33,72.74,898289,33,20001,-64
2020-08-14 09:55:19,21.34,21.34,21.34,73.23,898491,33,20226,-63
2020-08-14 09:55:59,21.42,21.42,21.42,73.30,895374,33,19927,-63
2020-08-14 09:56:39,21.57,21.57,21.57,72.47,892405,33,19940,-63
2020-08-14 09:57:19,21.52,21.52,21.52,73.93,892455,33,19975,-63
2020-08-14 09:57:59,21.51,21.51,21.51,74.14,892307,33,19932,-64
2020-08-14 09:58:30,21.54,21.54,21.54,72.51,889281,33,20064,-64
2020-08-14 09:59:23,21.69,21.69,21.69,72.29,886329,33,20351,-64
2020-08-14 10:00:17,21.68,21.68,21.68,72.45,889262,33,19929,-63
2020-08-14 10:01:10,21.66,21.66,21.66,72.00,897144,33,19955,-63
2020-08-14 10:01:51,21.60,21.60,21.60,73.46,896479,33,19927,-63
2020-08-14 10:02:45,21.48,21.48,21.48,73.29,895118,33,19967,-63
2020-08-14 10:03:39,21.55,21.55,21.55,73.12,897923,33,19959,-63
2020-08-14 10:04:33,21.57,21.57,21.57,73.88,898270,33,19948,-63
2020-08-14 10:05:27,21.56,21.56,21.56,74.61,896755,33,20281,-63
2020-08-14 10:06:20,21.52,21.52,21.52,72.28,895281,33,20409,-64
2020-08-14 10:07:12,21.75,21.75,21.75,72.29,895586,33,19974,-64
2020-08-14 10:08:05,21.46,21.46,21.46,72.96,895377,33,19932,-63
2020-08-14 10:08:58,21.17,21.17,21.17,73.46,895617,33,20053,-64
2020-08-14 10:09:38,21.21,21.21,21.21,73.79,895266,33,19932,-63
2020-08-14 10:10:31,21.13,21.13,21.13,74.26,895308,33,19978,-63
2020-08-14 10:11:25,20.90,20.90,20.90,75.05,895687,33,19932,-63
2020-08-14 10:12:18,20.96,20.96,20.96,75.62,895407,33,19939,-63
2020-08-14 10:13:11,20.90,20.90,20.90,76.01,892186,33,19944,-63
2020-08-14 10:14:03,20.88,20.88,20.88,76.73,893855,33,19936,-63
2020-08-14 10:14:56,20.76,20.76,20.76,76.62,895489,33,19978,-63
2020-08-14 10:15:49,20.65,20.65,20.65,77.68,895124,33,19979,-63
2020-08-14 10:16:42,20.68,20.68,20.68,75.39,898387,33,19939,-63
2020-08-14 10:17:34,20.67,20.67,20.67,75.60,898610,33,19948,-63
2020-08-14 10:18:26,20.75,20.75,20.75,76.68,898149,33,19958,-64
2020-08-14 10:19:18,20.83,20.83,20.83,75.93,898280,33,19936,-63
2020-08-14 10:20:09,20.85,20.85,20.85,76.75,898412,33,19974,-63
2020-08-14 10:21:03,20.85,20.85,20.85,75.48,895307,33,19952,-63
2020-08-14 10:21:56,20.92,20.92,20.92,75.55,895423,33,20012,-63
2020-08-14 10:22:36,21.06,21.06,21.06,74.60,895450,33,19965,-64
2020-08-14 10:23:28,21.15,21.15,21.15,73.97,895662,33,19931,-63
2020-08-14 10:24:22,21.16,21.16,21.16,73.73,895103,33,19994,-64
2020-08-14 10:25:15,21.27,21.27,21.27,75.25,898305,33,19972,-64
2020-08-14 10:26:08,21.35,21.35,21.35,73.10,898357,33,19951,-63
2020-08-14 10:27:00,21.47,21.47,21.47,74.25,898298,33,19985,-63
2020-08-14 10:27:52,21.43,21.43,21.43,74.44,898369,33,19935,-64
2020-08-14 10:28:45,21.67,21.67,21.67,71.55,897950,33,20321,-63
2020-08-14 10:29:38,21.45,21.45,21.45,71.73,898102,33,19931,-63
2020-08-14 10:30:31,21.53,21.53,21.53,71.34,896753,33,19969,-64
2020-08-14 10:31:23,21.58,21.58,21.58,71.48,895466,33,20243,-64
2020-08-14 10:32:15,21.70,21.70,21.70,72.57,895082,33,19942,-64
2020-08-14 10:32:55,21.72,21.72,21.72,70.71,895289,33,19949,-64
2020-08-14 10:33:48,21.91,21.91,21.91,69.69,898486,33,19947,-64
2020-08-14 10:34:41,22.06,22.06,22.06,69.87,898378,33,20320,-64
2020-08-14 10:35:34,22.38,22.38,22.38,68.55,898003,33,19943,-64
2020-08-14 10:36:26,22.21,22.21,22.21,69.23,898185,33,20058,-63
2020-08-14 10:37:18,22.29,22.29,22.29,69.40,896976,33,19942,-64
2020-08-14 10:38:11,22.63,22.63,22.63,67.78,895417,33,19958,-64
2020-08-14 10:39:05,22.78,22.78,22.78,67.28,895635,33,19999,-64
2020-08-14 10:39:58,22.93,22.93,22.93,66.32,895642,33,19946,-64
2020-08-14 10:40:50,22.90,22.90,22.90,66.87,895588,33,19944,-64
2020-08-14 10:41:45,22.80,22.80,22.80,66.67,895592,33,20059,-64
2020-08-14 10:42:39,22.75,22.75,22.75,68.13,895351,33,19995,-64
2020-08-14 10:43:32,22.92,22.92,22.92,67.96,895208,33,19932,-64
2020-08-14 10:44:26,22.89,22.89,22.89,67.62,898153,33,20042,-64
2020-08-14 10:45:18,22.98,22.98,22.98,66.18,895310,33,19931,-64
2020-08-14 10:46:10,23.12,23.12,23.12,65.50,895252,33,19947,-64
2020-08-14 10:47:04,23.03,23.03,23.03,67.43,895469,33,19967,-64
2020-08-14 10:47:59,23.15,23.15,23.15,65.83,895665,33,20002,-64
2020-08-14 10:48:51,23.35,23.35,23.35,67.84,894861,33,19963,-64
2020-08-14 10:49:44,23.53,23.53,23.53,64.06,898411,33,19991,-64
2020-08-14 10:50:37,23.29,23.29,23.29,67.82,898203,33,19940,-64
2020-08-14 10:51:30,23.53,23.53,23.53,65.30,896991,33,19959,-64
2020-08-14 10:52:21,23.32,23.32,23.32,65.47,895555,33,19966,-63
2020-08-14 10:53:12,23.13,23.13,23.13,66.94,895608,33,19948,-64
2020-08-14 10:54:06,23.23,23.23,23.23,65.10,895632,33,19932,-63
2020-08-14 10:54:59,22.95,22.95,22.95,63.11,895226,33,19944,-64
2020-08-14 10:55:52,23.45,23.45,23.45,62.11,895359,33,20293,-63
2020-08-14 10:56:45,23.33,23.33,23.33,63.49,895387,33,19967,-64
2020-08-14 10:57:37,23.51,23.51,23.51,61.72,895404,33,19995,-64
2020-08-14 10:58:29,23.38,23.38,23.38,64.34,895406,33,19955,-64
2020-08-14 10:59:23,23.11,23.11,23.11,64.92,895566,33,19932,-64
2020-08-14 11:00:16,23.43,23.43,23.43,63.87,895539,33,19950,-64
2020-08-14 11:01:09,23.19,23.19,23.19,64.78,895613,33,19932,-63
2020-08-14 11:02:04,22.94,22.94,22.94,64.71,892210,33,20334,-64
2020-08-14 11:03:00,22.93,22.93,22.93,64.30,895349,33,20334,-63
2020-08-14 11:03:53,22.99,22.99,22.99,65.91,897280,33,19935,-63
2020-08-14 11:04:46,23.30,23.30,23.30,63.01,898123,33,19932,-63
2020-08-14 11:05:40,23.25,23.25,23.25,64.52,898137,33,20357,-62
2020-08-14 11:06:32,22.89,22.89,22.89,65.64,898230,33,19935,-61
2020-08-14 11:07:25,22.63,22.63,22.63,65.14,895192,33,19943,-62
2020-08-14 11:08:18,22.34,22.34,22.34,65.50,895276,33,19947,-63
2020-08-14 11:09:10,22.52,22.52,22.52,65.21,896676,33,19932,-64
2020-08-14 11:10:03,22.82,22.82,22.82,64.07,898062,33,20369,-63
2020-08-14 11:10:55,22.84,22.84,22.84,64.21,896970,33,20333,-63
2020-08-14 11:11:49,22.82,22.82,22.82,65.77,891718,33,20394,-63
2020-08-14 11:12:43,22.76,22.76,22.76,64.81,892153,33,19936,-64
2020-08-14 11:13:44,22.87,22.87,22.87,64.93,893898,33,19975,-64
2020-08-14 11:14:38,22.79,22.79,22.79,64.34,895189,33,19991,-63
2020-08-14 11:15:30,23.15,23.15,23.15,63.94,895484,33,20247,-63
2020-08-14 11:16:21,23.17,23.17,23.17,62.62,895145,33,19931,-64
2020-08-14 11:17:13,23.33,23.33,23.33,63.12,895549,33,20326,-64
2020-08-14 11:18:05,23.56,23.56,23.56,62.32,895179,33,19973,-63
2020-08-14 11:18:46,23.65,23.65,23.65,64.46,895642,33,19966,-63
2020-08-14 11:19:38,23.77,23.77,23.77,63.00,895543,33,19943,-63
2020-08-14 11:20:31,23.67,23.67,23.67,62.91,892593,33,19999,-63
2020-08-14 11:21:25,23.75,23.75,23.75,62.10,892870,33,20371,-63
2020-08-14 11:22:18,23.69,23.69,23.69,62.26,894520,33,19966,-64
2020-08-14 11:23:11,23.79,23.79,23.79,60.87,895359,33,19953,-63
2020-08-14 11:24:04,23.63,23.63,23.63,62.15,895804,33,19944,-64
2020-08-14 11:24:57,23.77,23.77,23.77,62.77,895903,33,19985,-64
2020-08-14 11:25:53,23.93,23.93,23.93,62.92,896105,33,19971,-63
2020-08-14 11:26:46,24.05,24.05,24.05,63.89,896103,33,19939,-63
2020-08-14 11:27:40,23.67,23.67,23.67,63.00,895379,33,19948,-63
2020-08-14 11:28:33,23.88,23.88,23.88,64.32,895772,33,19975,-63
2020-08-14 11:29:27,23.63,23.63,23.63,63.39,895959,33,19946,-63
2020-08-14 11:30:20,23.79,23.79,23.79,63.94,895573,33,19928,-63
2020-08-14 11:31:12,23.73,23.73,23.73,63.18,898847,33,19991,-63
2020-08-14 11:32:05,23.95,23.95,23.95,62.98,898674,33,19931,-63
2020-08-14 11:32:58,23.89,23.89,23.89,62.93,898849,33,19932,-63
2020-08-14 11:33:49,23.60,23.60,23.60,64.27,898311,33,19932,-63
2020-08-14 11:34:43,23.75,23.75,23.75,64.40,897474,33,19982,-64
2020-08-14 11:35:35,23.60,23.60,23.60,64.44,895846,33,19962,-63
2020-08-14 11:36:29,23.42,23.42,23.42,65.37,898774,33,19943,-63
2020-08-14 11:37:22,23.57,23.57,23.57,64.22,898753,33,19946,-64
2020-08-14 11:38:15,23.50,23.50,23.50,64.20,898751,33,19931,-64
2020-08-14 11:39:10,23.35,23.35,23.35,65.75,898791,33,19981,-63
2020-08-14 11:40:03,23.15,23.15,23.15,65.55,898760,33,19962,-63
2020-08-14 11:40:56,22.75,22.75,22.75,66.93,898843,33,19931,-64
2020-08-14 11:41:55,23.03,23.03,23.03,67.13,898523,33,20333,-63
2020-08-14 11:42:55,23.01,23.01,23.01,67.21,896550,33,19970,-63
2020-08-14 11:43:49,23.09,23.09,23.09,66.31,895825,33,19935,-64
2020-08-14 11:44:43,23.02,23.02,23.02,64.74,894972,33,19945,-64
2020-08-14 11:45:37,23.06,23.06,23.06,65.35,892343,33,19958,-64
2020-08-14 11:46:31,23.02,23.02,23.02,65.48,892672,33,19940,-63
2020-08-14 11:47:23,22.32,22.32,22.32,67.06,894504,33,20289,-63
2020-08-14 11:48:15,22.52,22.52,22.52,68.00,895932,33,19982,-64
2020-08-14 11:49:08,22.70,22.70,22.70,67.79,895324,33,20368,-64
2020-08-14 11:50:00,23.00,23.00,23.00,66.27,895749,33,19944,-63
2020-08-14 11:50:53,23.04,23.04,23.04,65.21,898835,33,19997,-63
2020-08-14 11:51:45,22.91,22.91,22.91,66.51,898906,33,19936,-63
2020-08-14 11:52:39,22.76,22.76,22.76,66.06,892585,33,19950,-63
2020-08-14 11:53:32,22.88,22.88,22.88,66.61,892789,33,19950,-63
2020-08-14 11:54:26,23.19,23.19,23.19,64.77,895757,33,19947,-64
2020-08-14 11:55:19,23.22,23.22,23.22,64.71,898825,33,19982,-63
2020-08-14 11:56:11,22.78,22.78,22.78,65.48,897274,33,19932,-63
2020-08-14 11:57:05,22.38,22.38,22.38,67.74,895678,33,19940,-64
2020-08-14 11:57:59,22.75,22.75,22.75,66.72,892470,33,19971,-63
2020-08-14 11:58:52,22.81,22.81,22.81,66.46,892739,33,20268,-63
2020-08-14 11:59:46,22.52,22.52,22.52,66.97,892774,33,19944,-63
2020-08-14 12:00:46,22.92,22.92,22.92,66.15,895597,33,19931,-63
2020-08-14 12:01:39,22.84,22.84,22.84,65.42,895984,33,19932,-64
2020-08-14 12:02:32,23.39,23.39,23.39,64.56,895934,33,19945,-64
2020-08-14 12:03:25,23.57,23.57,23.57,64.65,895571,33,19936,-64
2020-08-14 12:04:18,23.91,23.91,23.91,62.38,895492,33,19944,-63
2020-08-14 12:05:10,23.39,23.39,23.39,63.44,895637,33,19947,-63
2020-08-14 12:06:04,23.59,23.59,23.59,63.68,893638,33,19983,-63
2020-08-14 12:06:45,23.46,23.46,23.46,64.84,895781,33,19947,-64
2020-08-14 12:07:38,23.99,23.99,23.99,63.28,893172,33,19960,-63
2020-08-14 12:08:31,23.88,23.88,23.88,62.56,892575,33,20013,-64
2020-08-14 12:09:28,23.92,23.92,23.92,62.70,894247,33,19932,-64
2020-08-14 12:10:08,24.22,24.22,24.22,60.71,895778,33,19931,-63
2020-08-14 12:11:00,24.30,24.30,24.30,61.44,895213,33,19928,-63
2020-08-14 12:11:53,23.71,23.71,23.71,62.50,895816,33,19948,-64
2020-08-14 12:12:46,24.06,24.06,24.06,61.22,895492,33,19944,-63
2020-08-14 12:13:40,23.59,23.59,23.59,62.54,896018,33,19958,-63
2020-08-14 12:14:33,24.18,24.18,24.18,62.31,895552,33,20298,-63
2020-08-14 12:15:26,23.91,23.91,23.91,62.49,895760,33,19932,-64
2020-08-14 12:16:19,24.33,24.33,24.33,62.30,895813,33,19979,-64
2020-08-14 12:17:12,24.56,24.56,24.56,62.85,895980,33,19962,-63
2020-08-14 12:18:05,24.71,24.71,24.71,59.98,895905,33,19951,-63
2020-08-14 12:18:57,25.05,25.05,25.05,57.68,896052,33,19931,-64
2020-08-14 12:19:49,25.18,25.18,25.18,57.70,896035,33,19991,-64
2020-08-14 12:20:43,25.61,25.61,25.61,57.26,895496,33,19943,-64
2020-08-14 12:21:35,26.50,26.50,26.50,54.83,895691,33,19981,-64
2020-08-14 12:22:28,26.32,26.32,26.32,55.68,895548,33,20314,-64
2020-08-14 12:23:20,27.20,27.20,27.20,52.95,895580,33,19932,-64
2020-08-14 12:24:13,27.96,27.96,27.96,51.21,895779,33,19954,-63
2020-08-14 12:25:09,28.39,28.39,28.39,50.38,892650,33,19932,-64
2020-08-14 12:26:02,29.12,29.12,29.12,47.78,895685,33,20003,-64
2020-08-14 12:26:55,27.91,27.91,27.91,50.61,897669,33,19991,-63
2020-08-14 12:27:48,26.09,26.09,26.09,55.02,898502,33,19999,-64
2020-08-14 12:28:40,26.06,26.06,26.06,55.61,898617,33,20372,-64
2020-08-14 12:29:32,26.57,26.57,26.57,54.53,898767,33,19981,-64
2020-08-14 12:30:25,26.31,26.31,26.31,54.39,898371,33,20330,-64
2020-08-14 12:31:19,27.39,27.39,27.39,51.28,898256,33,20339,-65
2020-08-14 12:32:12,26.83,26.83,26.83,53.39,892455,33,19987,-64
2020-08-14 12:33:03,27.39,27.39,27.39,51.21,889624,33,19928,-64
2020-08-14 12:33:34,27.04,27.04,27.04,52.27,892374,33,19963,-64
2020-08-14 12:34:26,26.98,26.98,26.98,53.19,892355,33,19939,-64
2020-08-14 12:35:20,27.07,27.07,27.07,53.00,895671,33,19939,-64
2020-08-14 12:36:12,27.56,27.56,27.56,52.10,895491,33,20400,-64
2020-08-14 12:37:04,27.22,27.22,27.22,53.19,895759,33,19932,-63
2020-08-14 12:37:57,25.30,25.30,25.30,57.25,895602,33,19954,-64
2020-08-14 12:38:49,25.23,25.23,25.23,57.88,895883,33,19958,-64
2020-08-14 12:39:45,25.00,25.00,25.00,59.14,895690,33,19969,-64
2020-08-14 12:40:38,24.60,24.60,24.60,59.31,895386,33,19973,-64
2020-08-14 12:41:30,24.12,24.12,24.12,61.13,898738,33,19966,-64
2020-08-14 12:42:22,24.01,24.01,24.01,61.70,898608,33,19939,-64
2020-08-14 12:43:13,23.99,23.99,23.99,63.17,897341,33,20302,-63
2020-08-14 12:44:06,24.17,24.17,24.17,62.25,895976,33,19947,-64
2020-08-14 12:44:58,24.23,24.23,24.23,63.58,895962,33,19931,-64
2020-08-14 12:45:51,24.07,24.07,24.07,62.69,895719,33,19951,-63
2020-08-14 12:46:44,24.04,24.04,24.04,61.69,895607,33,20353,-64
2020-08-14 12:47:38,24.29,24.29,24.29,60.33,898728,33,19944,-63
2020-08-14 12:48:31,24.27,24.27,24.27,62.07,898551,33,19931,-63
2020-08-14 12:49:25,24.57,24.57,24.57,60.03,897134,33,20066,-63
2020-08-14 12:50:17,24.54,24.54,24.54,61.09,895880,33,19932,-64
2020-08-14 12:51:10,24.68,24.68,24.68,61.27,895963,33,19932,-64
2020-08-14 12:52:03,25.21,25.21,25.21,58.44,895992,33,20259,-64
2020-08-14 12:52:56,25.92,25.92,25.92,57.01,895924,33,19986,-64
2020-08-14 12:53:48,25.78,25.78,25.78,57.86,895484,33,19984,-63
2020-08-14 12:54:42,25.55,25.55,25.55,58.09,895416,33,20317,-64
2020-08-14 12:55:35,26.82,26.82,26.82,53.63,895779,33,20317,-63
2020-08-14 12:56:27,26.96,26.96,26.96,55.21,895641,33,19943,-63
2020-08-14 12:57:20,26.96,26.96,26.96,53.40,895778,33,19936,-64
2020-08-14 12:58:13,27.66,27.66,27.66,50.69,895490,33,19942,-64
2020-08-14 12:59:06,27.95,27.95,27.95,51.11,898752,33,19939,-64
2020-08-14 12:59:59,27.93,27.93,27.93,49.95,898586,33,19946,-64
2020-08-14 13:00:54,27.36,27.36,27.36,51.79,897144,33,19931,-64
2020-08-14 13:01:47,27.96,27.96,27.96,49.83,895396,33,19985,-64
2020-08-14 13:02:41,28.00,28.00,28.00,49.30,895369,33,19932,-64
2020-08-14 13:03:35,27.62,27.62,27.62,49.78,898270,33,20250,-64
2020-08-14 13:04:29,26.77,26.77,26.77,52.84,891742,33,19967,-64
2020-08-14 13:05:20,25.68,25.68,25.68,56.80,892530,33,19947,-64
2020-08-14 13:06:13,25.54,25.54,25.54,56.97,890849,33,20378,-64
2020-08-14 13:07:05,25.54,25.54,25.54,56.30,893810,33,19995,-64
2020-08-14 13:07:59,25.31,25.31,25.31,57.78,896878,33,19978,-64
2020-08-14 13:08:52,24.81,24.81,24.81,59.61,895128,33,19955,-64
2020-08-14 13:09:48,25.83,25.83,25.83,58.14,895622,33,19943,-64
2020-08-14 13:10:48,26.46,26.46,26.46,55.76,894104,33,19928,-64
2020-08-14 13:11:42,27.21,27.21,27.21,54.15,892497,33,19936,-63
2020-08-14 13:12:35,26.64,26.64,26.64,54.82,894599,33,19943,-63
2020-08-14 13:13:28,26.43,26.43,26.43,54.23,895560,33,19944,-64
2020-08-14 13:14:19,26.18,26.18,26.18,55.57,895635,33,19931,-63
2020-08-14 13:15:14,26.21,26.21,26.21,55.48,895520,33,19932,-64
2020-08-14 13:16:06,26.41,26.41,26.41,55.88,895264,33,20269,-64
2020-08-14 13:16:59,25.97,25.97,25.97,56.44,895385,33,19987,-63
2020-08-14 13:17:50,26.34,26.34,26.34,54.55,893702,33,20262,-64
2020-08-14 13:18:42,26.82,26.82,26.82,52.69,895448,33,19927,-64
2020-08-14 13:19:35,27.09,27.09,27.09,52.63,896908,33,19963,-64
2020-08-14 13:20:27,27.72,27.72,27.72,50.85,892310,33,20326,-64
2020-08-14 13:21:20,28.07,28.07,28.07,50.86,889269,33,20335,-63
2020-08-14 13:22:14,27.53,27.53,27.53,52.72,892026,33,20007,-64
2020-08-14 13:23:07,26.90,26.90,26.90,52.88,893849,33,19938,-64
2020-08-14 13:24:00,26.82,26.82,26.82,53.48,892387,33,20239,-63
2020-08-14 13:24:53,26.79,26.79,26.79,53.59,895380,33,20289,-64
2020-08-14 13:25:47,26.68,26.68,26.68,54.77,893862,33,19999,-64
2020-08-14 13:26:41,26.15,26.15,26.15,55.12,895507,33,19935,-64
2020-08-14 13:27:33,27.15,27.15,27.15,53.55,890588,33,19945,-63
2020-08-14 13:28:25,26.66,26.66,26.66,55.07,892322,33,20343,-64
2020-08-14 13:29:18,26.29,26.29,26.29,54.25,892131,33,19943,-64
2020-08-14 13:30:10,26.48,26.48,26.48,54.97,895225,33,19932,-64
2020-08-14 13:31:06,26.33,26.33,26.33,54.22,895366,33,19966,-63
2020-08-14 13:31:59,26.21,26.21,26.21,54.18,896720,33,20337,-64
2020-08-14 13:32:53,26.80,26.80,26.80,53.09,894979,33,19932,-64
2020-08-14 13:33:45,27.04,27.04,27.04,53.04,895419,33,20303,-63
2020-08-14 13:34:40,26.79,26.79,26.79,54.01,890826,33,19944,-64
2020-08-14 13:35:34,26.67,26.67,26.67,52.31,892251,33,19931,-64
2020-08-14 13:36:26,26.82,26.82,26.82,51.95,894124,33,19932,-63
2020-08-14 13:37:17,26.38,26.38,26.38,53.52,896944,33,19947,-64
2020-08-14 13:38:08,26.58,26.58,26.58,51.94,898576,33,19935,-65
2020-08-14 13:39:01,26.35,26.35,26.35,54.05,897550,33,20022,-63
2020-08-14 13:39:32,25.38,25.38,25.38,56.20,895417,33,20317,-64
2020-08-14 13:40:26,25.71,25.71,25.71,54.41,892292,33,19928,-63
2020-08-14 13:41:18,26.06,26.06,26.06,54.88,892459,33,19944,-63
2020-08-14 13:42:09,26.18,26.18,26.18,53.71,895561,33,19932,-64
2020-08-14 13:43:01,26.18,26.18,26.18,54.81,895545,33,19970,-63
2020-08-14 13:43:53,27.09,27.09,27.09,50.94,895087,33,19931,-63
2020-08-14 13:44:46,25.74,25.74,25.74,55.68,898565,33,19939,-63
2020-08-14 13:45:39,25.83,25.83,25.83,55.58,898528,33,20012,-64
2020-08-14 13:46:32,26.02,26.02,26.02,54.58,897208,33,19939,-64
2020-08-14 13:47:24,25.49,25.49,25.49,55.03,895198,33,20290,-64
2020-08-14 13:48:17,25.67,25.67,25.67,55.90,891766,33,19967,-64
2020-08-14 13:49:11,25.27,25.27,25.27,56.92,895039,33,19935,-63
2020-08-14 13:50:04,25.52,25.52,25.52,56.95,897032,33,19932,-64
2020-08-14 13:50:56,26.01,26.01,26.01,55.75,898378,33,19931,-63
2020-08-14 13:51:50,26.42,26.42,26.42,53.91,898516,33,20312,-64
2020-08-14 13:52:44,26.74,26.74,26.74,53.92,897056,33,20199,-64
2020-08-14 13:53:37,26.37,26.37,26.37,54.75,895507,33,19947,-63
2020-08-14 13:54:29,25.64,25.64,25.64,56.08,895173,33,19965,-64
2020-08-14 13:55:22,25.71,25.71,25.71,55.99,898463,33,19961,-64
2020-08-14 13:56:15,25.72,25.72,25.72,56.13,898367,33,19946,-64
2020-08-14 13:57:07,25.81,25.81,25.81,56.14,895389,33,19979,-63
2020-08-14 13:57:59,25.21,25.21,25.21,57.68,895504,33,19987,-63
2020-08-14 13:58:59,24.85,24.85,24.85,57.96,896768,33,20370,-63
2020-08-14 13:59:52,24.89,24.89,24.89,59.18,898544,33,19983,-63
2020-08-14 14:00:46,24.89,24.89,24.89,56.82,895241,33,19936,-63
2020-08-14 14:01:41,25.14,25.14,25.14,57.76,892328,33,19979,-63
2020-08-14 14:02:35,25.31,25.31,25.31,57.87,895199,33,20325,-64
2020-08-14 14:03:28,26.28,26.28,26.28,53.37,897289,33,20091,-64
2020-08-14 14:04:21,26.17,26.17,26.17,55.10,895286,33,19943,-64
2020-08-14 14:05:16,25.93,25.93,25.93,54.75,892215,33,19999,-63
2020-08-14 14:06:08,25.95,25.95,25.95,54.37,894144,33,19979,-64
2020-08-14 14:07:01,25.67,25.67,25.67,56.94,895582,33,20262,-64
2020-08-14 14:07:53,25.48,25.48,25.48,56.40,895299,33,19958,-63
2020-08-14 14:08:47,25.16,25.16,25.16,56.77,895000,33,20011,-63
2020-08-14 14:09:39,24.89,24.89,24.89,57.47,895493,33,19963,-64
2020-08-14 14:10:33,25.11,25.11,25.11,56.97,895177,33,19935,-64
2020-08-14 14:11:26,24.75,24.75,24.75,57.83,898360,33,20331,-64
2020-08-14 14:12:19,24.71,24.71,24.71,57.70,898364,33,19969,-64
2020-08-14 14:13:11,24.61,24.61,24.61,57.61,898369,33,19927,-62
2020-08-14 14:14:04,24.61,24.61,24.61,58.15,898579,33,19932,-62
2020-08-14 14:14:58,24.91,24.91,24.91,57.36,897197,33,20270,-62
2020-08-14 14:15:29,24.59,24.59,24.59,58.21,895684,33,19951,-62
2020-08-14 14:16:22,24.67,24.67,24.67,60.36,898239,33,19966,-62
2020-08-14 14:17:15,24.74,24.74,24.74,59.81,895442,33,19947,-62
2020-08-14 14:18:07,24.86,24.86,24.86,57.19,895443,33,19983,-62
2020-08-14 14:19:00,24.57,24.57,24.57,58.12,896809,33,19983,-63
2020-08-14 14:19:51,24.81,24.81,24.81,58.23,898478,33,19969,-63
2020-08-14 14:20:31,24.60,24.60,24.60,58.13,897139,33,20346,-63
2020-08-14 14:21:25,24.77,24.77,24.77,57.90,895706,33,19931,-63
2020-08-14 14:22:18,25.03,25.03,25.03,57.48,895313,33,19967,-63
2020-08-14 14:23:09,24.92,24.92,24.92,57.99,895477,33,19932,-63
2020-08-14 14:24:04,24.95,24.95,24.95,58.25,895641,33,19932,-63
2020-08-14 14:24:57,25.25,25.25,25.25,57.37,895364,33,19931,-63
2020-08-14 14:25:50,25.28,25.28,25.28,55.69,895213,33,19986,-63
2020-08-14 14:26:45,25.60,25.60,25.60,55.41,895205,33,20266,-63
2020-08-14 14:27:38,25.12,25.12,25.12,57.90,895504,33,19942,-63
2020-08-14 14:28:31,24.87,24.87,24.87,57.32,892135,33,19991,-63
2020-08-14 14:29:23,24.81,24.81,24.81,57.99,894915,33,19943,-63
2020-08-14 14:30:16,24.43,24.43,24.43,59.71,896636,33,19966,-63
2020-08-14 14:31:09,24.42,24.42,24.42,59.83,898359,33,19994,-62
2020-08-14 14:32:03,24.12,24.12,24.12,60.12,896544,33,19935,-63
2020-08-14 14:32:54,24.49,24.49,24.49,59.36,895420,33,20286,-63
2020-08-14 14:33:46,24.83,24.83,24.83,58.83,895539,33,20302,-63
2020-08-14 14:34:37,25.13,25.13,25.13,58.99,895172,33,20011,-63
2020-08-14 14:35:37,24.93,24.93,24.93,58.03,898211,33,20393,-63
2020-08-14 14:36:30,24.90,24.90,24.90,59.55,895048,33,19998,-63
2020-08-14 14:37:22,24.71,24.71,24.71,59.64,895336,33,19946,-63
2020-08-14 14:38:16,25.01,25.01,25.01,59.12,895413,33,20420,-63
2020-08-14 14:38:56,24.80,24.80,24.80,59.42,895633,33,19948,-63
2020-08-14 14:39:48,25.12,25.12,25.12,58.71,895537,33,19996,-62
2020-08-14 14:40:42,24.76,24.76,24.76,58.46,891998,33,19960,-63
2020-08-14 14:41:36,25.35,25.35,25.35,57.69,892195,33,20002,-62
2020-08-14 14:42:29,25.65,25.65,25.65,56.43,893914,33,20270,-63
2020-08-14 14:43:19,25.58,25.58,25.58,56.41,895380,33,20325,-64
2020-08-14 14:44:11,25.37,25.37,25.37,56.85,895394,33,19991,-63
2020-08-14 14:45:05,25.13,25.13,25.13,58.16,895665,33,19936,-63
2020-08-14 14:45:57,24.81,24.81,24.81,59.13,895670,33,19931,-63
2020-08-14 14:46:49,24.67,24.67,24.67,59.68,895218,33,19939,-63
2020-08-14 14:47:41,24.22,24.22,24.22,60.75,898328,33,19935,-63
2020-08-14 14:48:33,23.90,23.90,23.90,61.55,895209,33,20035,-62
2020-08-14 14:49:25,24.06,24.06,24.06,61.53,892299,33,19944,-63
2020-08-14 14:50:16,24.35,24.35,24.35,60.86,893259,33,20337,-62
2020-08-14 14:51:09,24.54,24.54,24.54,60.95,896622,33,20362,-64
2020-08-14 14:52:04,24.89,24.89,24.89,58.93,895215,33,19940,-63
2020-08-14 14:52:56,24.95,24.95,24.95,59.80,895364,33,19952,-63
2020-08-14 14:53:49,25.22,25.22,25.22,58.68,897019,33,20365,-63
2020-08-14 14:54:43,25.17,25.17,25.17,58.97,896581,33,20340,-63
2020-08-14 14:55:43,25.28,25.28,25.28,58.21,896253,33,19958,-63
2020-08-14 14:56:37,25.84,25.84,25.84,56.95,895739,33,20266,-63
2020-08-14 14:57:29,26.27,26.27,26.27,54.19,895854,33,20392,-63
2020-08-14 14:58:22,26.54,26.54,26.54,57.23,895809,33,19951,-63
2020-08-14 14:59:16,27.10,27.10,27.10,52.97,895994,33,19936,-63
2020-08-14 15:00:10,26.91,26.91,26.91,53.10,895686,33,19962,-62
2020-08-14 15:01:02,26.29,26.29,26.29,54.27,892785,33,19963,-62
2020-08-14 15:01:53,25.71,25.71,25.71,55.84,892809,33,19967,-63
2020-08-14 15:02:46,25.64,25.64,25.64,55.87,894057,33,19995,-63
2020-08-14 15:03:27,25.66,25.66,25.66,55.96,895708,33,20262,-64
2020-08-14 15:04:19,26.20,26.20,26.20,54.25,892561,33,20392,-63
2020-08-14 15:05:12,26.53,26.53,26.53,53.12,892734,33,19928,-63
2020-08-14 15:06:04,26.54,26.54,26.54,53.96,894172,33,19932,-63
2020-08-14 15:06:57,26.57,26.57,26.57,54.15,891052,33,19942,-63
2020-08-14 15:07:50,26.41,26.41,26.41,54.00,892720,33,19932,-63
2020-08-14 15:08:50,26.33,26.33,26.33,54.53,894265,33,19952,-63
2020-08-14 15:09:43,26.60,26.60,26.60,52.91,895955,33,19946,-63
2020-08-14 15:10:37,26.72,26.72,26.72,53.48,898003,33,19945,-63
2020-08-14 15:11:30,26.14,26.14,26.14,54.97,898959,33,19947,-63
2020-08-14 15:12:23,25.77,25.77,25.77,57.63,897318,33,19953,-63
2020-08-14 15:13:15,26.20,26.20,26.20,54.93,895805,33,20001,-63
2020-08-14 15:14:10,26.35,26.35,26.35,54.51,895644,33,20002,-63
2020-08-14 15:15:10,26.19,26.19,26.19,56.37,895770,33,20034,-63
2020-08-14 15:16:03,26.31,26.31,26.31,54.46,895967,33,19943,-63
2020-08-14 15:16:58,26.59,26.59,26.59,53.79,895214,33,19946,-63
2020-08-14 15:17:51,26.47,26.47,26.47,52.91,892658,33,19942,-63
2020-08-14 15:18:45,26.28,26.28,26.28,52.03,894594,33,19999,-63
2020-08-14 15:19:38,25.83,25.83,25.83,53.71,897534,33,19990,-63
2020-08-14 15:20:33,25.60,25.60,25.60,53.63,898670,33,19940,-63
2020-08-14 15:21:25,25.45,25.45,25.45,54.81,892673,33,19945,-63
2020-08-14 15:22:17,25.67,25.67,25.67,53.96,892826,33,19944,-63
2020-08-14 15:23:08,25.56,25.56,25.56,54.62,892397,33,19940,-63
2020-08-14 15:23:39,25.73,25.73,25.73,54.80,895878,33,20313,-63
2020-08-14 15:24:31,26.33,26.33,26.33,52.00,892697,33,19982,-63
2020-08-14 15:25:22,26.49,26.49,26.49,52.35,895860,33,20326,-63
2020-08-14 15:26:13,26.20,26.20,26.20,52.62,894017,33,19974,-63
2020-08-14 15:27:06,26.90,26.90,26.90,51.14,895365,33,20342,-63
2020-08-14 15:27:59,27.21,27.21,27.21,49.48,890956,33,19947,-63
2020-08-14 15:28:53,27.77,27.77,27.77,48.24,892906,33,19932,-64
2020-08-14 15:29:48,27.07,27.07,27.07,49.99,894645,33,19932,-63
2020-08-14 15:30:41,27.08,27.08,27.08,51.34,896045,33,19987,-63
2020-08-14 15:31:35,26.75,26.75,26.75,52.37,895788,33,19987,-63
2020-08-14 15:32:27,26.66,26.66,26.66,52.99,895926,33,19935,-63
2020-08-14 15:33:22,26.27,26.27,26.27,53.37,895762,33,20387,-63
2020-08-14 15:34:14,26.42,26.42,26.42,52.62,892608,33,20279,-63
2020-08-14 15:35:08,25.91,25.91,25.91,53.45,894360,33,19931,-63
2020-08-14 15:36:00,25.50,25.50,25.50,54.94,894501,33,19944,-63
2020-08-14 15:36:54,25.44,25.44,25.44,56.90,892459,33,19946,-63
2020-08-14 15:37:48,25.02,25.02,25.02,56.70,891271,33,20319,-63
2020-08-14 15:38:40,25.05,25.05,25.05,56.76,894392,33,19948,-63
2020-08-14 15:39:33,25.09,25.09,25.09,56.32,897443,33,20173,-63
2020-08-14 15:40:25,25.10,25.10,25.10,55.72,898546,33,20039,-63
2020-08-14 15:41:18,24.97,24.97,24.97,56.52,898790,33,19978,-63
2020-08-14 15:42:10,24.69,24.69,24.69,58.16,898838,33,19947,-63
2020-08-14 15:43:03,24.86,24.86,24.86,57.20,895712,33,19981,-63
2020-08-14 15:43:56,24.54,24.54,24.54,57.88,892656,33,19961,-63
2020-08-14 15:44:48,24.37,24.37,24.37,58.33,894319,33,19940,-63
2020-08-14 15:45:43,24.32,24.32,24.32,59.04,895899,33,19954,-63
2020-08-14 15:46:36,24.42,24.42,24.42,58.21,895962,33,19955,-63
2020-08-14 15:47:29,24.64,24.64,24.64,57.77,896028,33,19931,-63
2020-08-14 15:48:19,24.32,24.32,24.32,60.16,895946,33,20305,-63
2020-08-14 15:49:11,24.43,24.43,24.43,58.87,895765,33,19932,-63
2020-08-14 15:50:07,24.12,24.12,24.12,60.15,892410,33,20298,-63
2020-08-14 15:50:47,24.31,24.31,24.31,58.55,894180,33,19944,-63
2020-08-14 15:51:40,24.45,24.45,24.45,58.08,893262,33,20299,-63
2020-08-14 15:52:35,24.36,24.36,24.36,59.42,895632,33,19932,-63
2020-08-14 15:53:28,24.27,24.27,24.27,60.27,895936,33,20384,-63
2020-08-14 15:54:20,24.14,24.14,24.14,60.18,896256,33,20361,-63
2020-08-14 15:55:12,23.98,23.98,23.98,60.93,899016,33,20179,-63
2020-08-14 15:55:43,23.96,23.96,23.96,60.33,899142,33,19932,-63
2020-08-14 15:56:38,23.86,23.86,23.86,59.93,898828,33,19935,-63
2020-08-14 15:57:30,23.76,23.76,23.76,60.83,898658,33,19942,-63
2020-08-14 15:58:23,23.83,23.83,23.83,59.49,895753,33,19944,-63
2020-08-14 15:59:16,23.90,23.90,23.90,59.20,889269,33,19944,-63
2020-08-14 16:00:08,23.93,23.93,23.93,59.89,891261,33,20295,-63
2020-08-14 16:01:01,23.80,23.80,23.80,59.28,894269,33,19946,-64
2020-08-14 16:01:54,23.74,23.74,23.74,60.28,891053,33,19972,-63
2020-08-14 16:02:47,23.73,23.73,23.73,59.61,892752,33,19968,-63
2020-08-14 16:03:39,23.71,23.71,23.71,60.28,895798,33,19931,-63
2020-08-14 16:04:29,23.70,23.70,23.70,59.44,898562,33,19951,-63
2020-08-14 16:05:30,23.68,23.68,23.68,59.69,898490,33,19943,-63
2020-08-14 16:06:24,23.45,23.45,23.45,61.15,898286,33,19947,-63
2020-08-14 16:07:16,23.48,23.48,23.48,60.35,898883,33,20038,-63
2020-08-14 16:08:10,23.35,23.35,23.35,60.47,892209,33,20433,-63
2020-08-14 16:09:02,23.30,23.30,23.30,61.38,892875,33,19948,-63
2020-08-14 16:09:56,23.22,23.22,23.22,61.04,895968,33,19999,-63
2020-08-14 16:10:57,23.14,23.14,23.14,60.78,898685,33,19947,-63
2020-08-14 16:11:29,23.20,23.20,23.20,60.99,898886,33,19943,-63
2020-08-14 16:12:22,23.24,23.24,23.24,60.75,898544,33,19948,-63
2020-08-14 16:13:14,23.20,23.20,23.20,60.96,898940,33,19931,-63
2020-08-14 16:14:07,23.17,23.17,23.17,61.13,895617,33,20266,-63
2020-08-14 16:14:59,23.34,23.34,23.34,60.33,895595,33,19954,-63
2020-08-14 16:15:53,23.26,23.26,23.26,60.71,895747,33,19944,-63
2020-08-14 16:16:45,23.19,23.19,23.19,61.59,897059,33,19973,-63
2020-08-14 16:17:45,23.27,23.27,23.27,61.19,895424,33,20389,-63
2020-08-14 16:18:39,23.36,23.36,23.36,60.61,892566,33,20247,-63
2020-08-14 16:19:32,23.27,23.27,23.27,62.40,894503,33,19990,-64
2020-08-14 16:20:25,23.42,23.42,23.42,60.78,894149,33,20111,-63
2020-08-14 16:21:17,23.30,23.30,23.30,61.16,895815,33,20020,-63
2020-08-14 16:22:08,23.00,23.00,23.00,61.03,893931,33,19932,-63
2020-08-14 16:23:02,22.97,22.97,22.97,61.73,895849,33,19932,-63
2020-08-14 16:23:33,23.07,23.07,23.07,60.92,897022,33,19928,-64
2020-08-14 16:24:28,23.07,23.07,23.07,61.07,892349,33,19931,-63
2020-08-14 16:25:20,22.99,22.99,22.99,61.18,889525,33,19937,-63
2020-08-14 16:26:13,23.06,23.06,23.06,61.46,892929,33,19940,-64
2020-08-14 16:27:09,23.12,23.12,23.12,60.80,897310,33,19945,-64
2020-08-14 16:28:03,22.98,22.98,22.98,61.66,895638,33,20263,-64
2020-08-14 16:28:56,23.04,23.04,23.04,60.89,892079,33,19964,-64
2020-08-14 16:29:50,23.06,23.06,23.06,61.18,894052,33,19944,-64
2020-08-14 16:30:44,22.86,22.86,22.86,62.40,894032,33,20296,-64
2020-08-14 16:31:36,22.88,22.88,22.88,61.57,895565,33,20003,-64
2020-08-14 16:32:29,22.73,22.73,22.73,62.23,895563,33,20070,-64
2020-08-14 16:33:19,22.66,22.66,22.66,62.49,895598,33,20377,-64
2020-08-14 16:34:12,22.73,22.73,22.73,62.26,896883,33,20380,-64
2020-08-14 16:35:05,22.70,22.70,22.70,62.44,898841,33,20274,-64
2020-08-14 16:35:58,22.60,22.60,22.60,62.68,898665,33,19958,-64
2020-08-14 16:36:51,22.67,22.67,22.67,62.63,895402,33,19953,-64
2020-08-14 16:37:44,22.66,22.66,22.66,62.99,898446,33,19943,-64
2020-08-14 16:38:39,22.69,22.69,22.69,62.59,898603,33,19967,-64
2020-08-14 16:39:33,22.71,22.71,22.71,63.08,892508,33,19932,-64
2020-08-14 16:40:26,22.72,22.72,22.72,62.20,892332,33,19936,-64
2020-08-14 16:41:20,22.75,22.75,22.75,62.64,895841,33,20338,-64
2020-08-14 16:42:12,22.77,22.77,22.77,62.45,898706,33,20468,-64
2020-08-14 16:43:04,22.71,22.71,22.71,62.76,895281,33,20003,-64
2020-08-14 16:43:57,22.70,22.70,22.70,62.32,895632,33,19932,-63
2020-08-14 16:44:51,22.64,22.64,22.64,62.70,898596,33,20316,-64
2020-08-14 16:45:52,22.66,22.66,22.66,62.58,898674,33,19932,-64
2020-08-14 16:46:46,22.59,22.59,22.59,63.11,898573,33,20265,-64
2020-08-14 16:47:39,22.59,22.59,22.59,63.51,898695,33,20392,-64
2020-08-14 16:48:32,22.62,22.62,22.62,63.25,898744,33,19952,-64
2020-08-14 16:49:26,22.65,22.65,22.65,63.32,892574,33,19942,-64
2020-08-14 16:50:17,22.64,22.64,22.64,63.09,892579,33,19987,-64
2020-08-14 16:51:11,22.66,22.66,22.66,63.15,895502,33,19943,-64
2020-08-14 16:52:04,22.60,22.60,22.60,63.81,892522,33,19951,-64
2020-08-14 16:52:57,22.57,22.57,22.57,63.51,895744,33,19982,-64
2020-08-14 16:53:50,22.46,22.46,22.46,64.20,897011,33,20319,-64
2020-08-14 16:54:46,22.48,22.48,22.48,64.13,898388,33,19988,-64
2020-08-14 16:55:39,22.44,22.44,22.44,65.08,895567,33,20354,-64
2020-08-14 16:56:32,22.40,22.40,22.40,64.91,895554,33,19932,-63
2020-08-14 16:57:25,22.39,22.39,22.39,64.79,897253,33,19970,-64
2020-08-14 16:58:22,22.37,22.37,22.37,64.52,898565,33,19991,-61
2020-08-14 16:59:15,22.36,22.36,22.36,64.71,898867,33,19935,-63
2020-08-14 17:00:08,22.34,22.34,22.34,64.60,895518,33,19970,-63
2020-08-14 17:00:38,22.32,22.32,22.32,65.46,895630,33,19951,-62
2020-08-14 17:01:32,22.27,22.27,22.27,65.64,895711,33,19936,-62
2020-08-14 17:02:26,22.28,22.28,22.28,65.83,898644,33,19942,-63
2020-08-14 17:03:18,22.18,22.18,22.18,66.27,898568,33,20309,-63
2020-08-14 17:03:58,22.13,22.13,22.13,66.50,898597,33,19932,-63
2020-08-14 17:04:51,22.13,22.13,22.13,67.32,895584,33,20301,-62
2020-08-14 17:05:45,22.11,22.11,22.11,66.77,895555,33,19991,-63
2020-08-14 17:06:37,22.07,22.07,22.07,67.09,893971,33,19944,-63
2020-08-14 17:07:30,22.05,22.05,22.05,67.03,895619,33,20367,-63
2020-08-14 17:08:23,22.06,22.06,22.06,67.11,895576,33,19974,-63
2020-08-14 17:09:14,21.98,21.98,21.98,67.09,896785,33,19940,-64
2020-08-14 17:10:07,21.94,21.94,21.94,67.67,892367,33,19931,-63
2020-08-14 17:11:06,21.89,21.89,21.89,68.24,892421,33,19992,-64
2020-08-14 17:12:00,21.91,21.91,21.91,67.33,897032,33,19961,-64
2020-08-14 17:12:52,21.87,21.87,21.87,67.18,898814,33,20001,-64
2020-08-14 17:13:44,21.88,21.88,21.88,67.35,898816,33,19931,-64
2020-08-14 17:14:19,21.89,21.89,21.89,66.89,892338,33,20314,-64
2020-08-14 17:15:11,21.83,21.83,21.83,67.39,892523,33,19959,-64
2020-08-14 17:16:03,21.83,21.83,21.83,67.71,892338,33,20319,-64
2020-08-14 17:16:54,21.84,21.84,21.84,67.53,898492,33,19943,-63
2020-08-14 17:18:33,21.79,21.79,21.79,67.77,895248,33,19951,-63
2020-08-14 17:19:26,21.74,21.74,21.74,67.91,890119,33,19946,-63
2020-08-14 17:20:18,21.70,21.70,21.70,68.41,886153,33,20083,-63
2020-08-14 17:21:14,21.72,21.72,21.72,67.04,886288,33,19937,-63
2020-08-14 17:22:07,21.64,21.64,21.64,67.13,887712,33,19972,-63
2020-08-14 17:22:59,21.54,21.54,21.54,67.74,886300,33,19933,-64
2020-08-14 17:23:54,21.45,21.45,21.45,67.22,887643,33,20004,-63
2020-08-14 17:24:47,21.19,21.19,21.19,68.50,889246,33,19947,-64
2020-08-14 17:25:39,21.17,21.17,21.17,70.20,889369,33,20406,-63
2020-08-14 17:26:33,21.07,21.07,21.07,71.00,890735,33,19947,-63
2020-08-14 17:27:26,20.99,20.99,20.99,71.78,889228,33,19957,-63
2020-08-14 17:28:19,20.98,20.98,20.98,72.13,889257,33,19991,-64
2020-08-14 17:29:13,20.95,20.95,20.95,72.39,887732,33,19972,-64
2020-08-14 17:30:23,20.81,20.81,20.81,73.75,886275,33,19933,-63
2020-08-14 17:31:16,20.69,20.69,20.69,74.39,892264,33,20960,-65
2020-08-14 17:32:10,20.54,20.54,20.54,75.18,901397,32,19931,-64
2020-08-14 17:33:02,20.48,20.48,20.48,75.72,898085,33,20040,-65
2020-08-14 17:33:55,20.44,20.44,20.44,75.89,898137,33,19951,-65
2020-08-14 17:34:48,20.34,20.34,20.34,76.33,898267,33,19947,-66
2020-08-14 17:35:41,20.36,20.36,20.36,75.87,899475,33,20376,-66
2020-08-14 17:36:34,20.33,20.33,20.33,76.09,900953,33,20385,-66
2020-08-14 17:37:28,20.32,20.32,20.32,76.16,901432,32,19963,-66
2020-08-14 17:38:23,20.27,20.27,20.27,76.52,898200,33,19974,-64
2020-08-14 17:39:14,20.22,20.22,20.22,76.97,895156,33,19932,-64
2020-08-14 17:40:07,20.18,20.18,20.18,77.31,898279,33,19995,-64
2020-08-14 17:41:00,20.19,20.19,20.19,77.16,902827,33,19927,-64
2020-08-14 17:41:53,20.13,20.13,20.13,77.38,901217,32,19954,-64
2020-08-14 17:42:47,20.09,20.09,20.09,78.04,873476,33,822765,-64
2020-08-14 17:43:40,20.11,20.11,20.11,76.45,898269,33,19990,-63
2020-08-14 17:44:33,20.12,20.12,20.12,76.36,891927,33,19932,-64
2020-08-14 17:45:26,20.09,20.09,20.09,76.44,893660,33,19939,-64
2020-08-14 17:46:19,20.03,20.03,20.03,75.66,895076,33,20096,-64
2020-08-14 17:47:12,20.02,20.02,20.02,75.67,897909,33,19935,-64
2020-08-14 17:47:52,20.01,20.01,20.01,75.23,898038,33,19951,-63
2020-08-14 17:48:45,19.89,19.89,19.89,76.18,895209,33,19966,-64
2020-08-14 17:49:38,19.82,19.82,19.82,76.07,895412,33,19967,-65
2020-08-14 17:50:29,19.74,19.74,19.74,76.41,896434,33,20356,-63
2020-08-14 17:51:21,19.74,19.74,19.74,76.61,901464,32,20343,-65
2020-08-14 17:52:15,19.79,19.79,19.79,75.76,902761,32,20326,-63
2020-08-14 17:53:07,19.71,19.71,19.71,76.54,904734,32,20284,-65
2020-08-14 17:53:58,19.66,19.66,19.66,76.31,904753,32,20268,-66
2020-08-14 17:54:51,19.65,19.65,19.65,76.17,901459,32,19953,-64
2020-08-14 17:55:45,19.67,19.67,19.67,75.87,898017,33,19947,-64
2020-08-14 17:56:37,19.66,19.66,19.66,75.70,901234,32,19969,-64
2020-08-14 17:57:29,19.70,19.70,19.70,75.76,899855,32,19936,-64
2020-08-14 17:58:22,19.60,19.60,19.60,75.88,899667,32,19981,-64
2020-08-14 17:59:14,19.55,19.55,19.55,75.99,902514,32,19947,-64
2020-08-14 18:00:06,19.53,19.53,19.53,75.83,901328,32,20077,-64
2020-08-14 18:00:59,19.49,19.49,19.49,75.60,896790,33,19951,-65
2020-08-14 18:01:52,19.50,19.50,19.50,75.51,896672,33,19956,-65
2020-08-14 18:02:51,19.54,19.54,19.54,75.23,902812,32,19943,-65
2020-08-14 18:03:43,19.55,19.55,19.55,75.30,901394,32,19950,-64
2020-08-14 18:04:36,19.49,19.49,19.49,76.01,901204,32,20313,-65
2020-08-14 18:05:31,19.46,19.46,19.46,76.36,901069,32,19969,-65
2020-08-14 18:06:24,19.48,19.48,19.48,75.72,901280,32,19931,-65
2020-08-14 18:07:16,19.46,19.46,19.46,75.77,899583,33,20053,-65
2020-08-14 18:08:08,19.46,19.46,19.46,74.34,901399,32,20293,-65
2020-08-14 18:09:02,19.49,19.49,19.49,74.61,899881,32,19931,-65
2020-08-14 18:09:34,19.49,19.49,19.49,74.66,898060,33,19931,-65
2020-08-14 18:10:27,19.51,19.51,19.51,74.31,901232,32,19973,-65
2020-08-14 18:11:19,19.51,19.51,19.51,74.54,901470,32,19947,-65
2020-08-14 18:12:12,19.47,19.47,19.47,74.64,904391,32,20124,-65
2020-08-14 18:13:05,19.47,19.47,19.47,74.41,904392,32,19931,-65
2020-08-14 18:14:05,19.49,19.49,19.49,74.43,904662,32,20025,-65
2020-08-14 18:14:58,19.48,19.48,19.48,74.26,904539,32,20402,-66
2020-08-14 18:15:51,19.50,19.50,19.50,75.21,904535,32,20270,-64
2020-08-14 18:16:44,19.49,19.49,19.49,74.74,904140,32,19942,-65
2020-08-14 18:17:37,19.51,19.51,19.51,74.57,904706,32,19931,-63
2020-08-14 18:18:28,19.53,19.53,19.53,74.52,904263,32,20362,-64
2020-08-14 18:19:21,19.52,19.52,19.52,74.95,904806,32,19931,-64
2020-08-14 18:20:13,19.54,19.54,19.54,74.83,904564,32,19942,-63
2020-08-14 18:21:08,19.56,19.56,19.56,74.81,901257,32,19962,-64
2020-08-14 18:22:01,19.54,19.54,19.54,75.19,898169,33,20296,-63
2020-08-14 18:22:53,19.50,19.50,19.50,75.68,894905,33,19931,-64
2020-08-14 18:23:46,19.51,19.51,19.51,75.80,898416,32,19978,-64
2020-08-14 18:24:38,19.52,19.52,19.52,75.73,899633,32,19935,-64
2020-08-14 18:25:30,19.51,19.51,19.51,75.85,901385,32,19954,-65
2020-08-14 18:26:23,19.49,19.49,19.49,76.44,898055,33,20015,-65
2020-08-14 18:27:17,19.50,19.50,19.50,76.04,899437,33,20229,-66
2020-08-14 18:28:09,19.48,19.48,19.48,75.88,901344,32,19970,-65
2020-08-14 18:28:41,19.43,19.43,19.43,76.31,899674,32,19943,-66
2020-08-14 18:29:12,19.43,19.43,19.43,77.08,897827,33,19927,-65
2020-08-14 18:30:05,19.43,19.43,19.43,76.72,895204,33,20341,-65
2020-08-14 18:30:59,19.44,19.44,19.44,76.82,897167,33,20249,-66
2020-08-14 18:31:39,19.45,19.45,19.45,76.84,899869,32,19931,-65
2020-08-14 18:32:33,19.39,19.39,19.39,77.22,897845,33,19974,-66
2020-08-14 18:33:27,19.35,19.35,19.35,77.74,898469,32,20003,-65
2020-08-14 18:34:17,19.32,19.32,19.32,78.00,899606,32,19931,-66
2020-08-14 18:35:10,19.31,19.31,19.31,77.67,896590,33,19931,-65
2020-08-14 18:36:03,19.23,19.23,19.23,77.83,901447,32,20051,-66
2020-08-14 18:36:55,19.20,19.20,19.20,77.34,902977,32,19935,-67
2020-08-14 18:37:49,19.24,19.24,19.24,77.81,904301,32,20252,-66
2020-08-14 18:38:40,19.22,19.22,19.22,77.65,904422,32,19985,-66
2020-08-14 18:39:34,19.20,19.20,19.20,77.43,904580,32,19935,-65
2020-08-14 18:40:27,19.18,19.18,19.18,78.26,904755,32,19945,-65
2020-08-14 18:41:19,19.11,19.11,19.11,77.94,904498,32,19969,-65
2020-08-14 18:42:12,19.07,19.07,19.07,77.68,905405,32,20014,-64
2020-08-14 18:43:04,19.04,19.04,19.04,78.69,904836,32,19985,-64
2020-08-14 18:43:57,18.98,18.98,18.98,79.16,904060,32,20304,-64
2020-08-14 18:44:51,18.95,18.95,18.95,80.09,904396,32,19954,-64
2020-08-14 18:45:45,18.89,18.89,18.89,81.09,902636,32,19947,-64
2020-08-14 18:46:38,18.83,18.83,18.83,80.05,902525,32,19956,-65
2020-08-14 18:47:30,18.72,18.72,18.72,80.41,901226,33,19931,-64
2020-08-14 18:48:22,18.64,18.64,18.64,81.17,901211,33,19943,-64
2020-08-14 18:49:13,18.55,18.55,18.55,82.14,902814,32,19982,-64
2020-08-14 18:50:06,18.52,18.52,18.52,82.37,904616,32,20297,-63
2020-08-14 18:51:00,18.48,18.48,18.48,83.14,904685,32,20073,-63
2020-08-14 18:51:53,18.44,18.44,18.44,83.80,904362,32,19942,-64
2020-08-14 18:52:46,18.43,18.43,18.43,84.58,904377,32,19935,-64
2020-08-14 18:53:37,18.40,18.40,18.40,84.32,902699,32,19935,-64
2020-08-14 18:54:29,18.35,18.35,18.35,84.64,904318,32,20381,-64
2020-08-14 18:55:20,18.29,18.29,18.29,84.54,901350,33,19935,-63
2020-08-14 18:56:13,18.28,18.28,18.28,85.09,901100,33,19931,-63
2020-08-14 18:57:06,18.26,18.26,18.26,84.97,901362,33,20303,-63
2020-08-14 18:57:59,18.22,18.22,18.22,85.71,901208,33,19974,-64
2020-08-14 18:58:51,18.20,18.20,18.20,86.25,899742,33,19999,-64
2020-08-14 18:59:44,18.19,18.19,18.19,86.57,901356,33,19935,-63
2020-08-14 19:00:38,18.15,18.15,18.15,87.16,902813,32,19973,-64
2020-08-14 19:01:29,18.16,18.16,18.16,87.26,904676,32,19930,-64
2020-08-14 19:02:20,18.16,18.16,18.16,87.56,904643,32,19990,-63
2020-08-14 19:03:18,18.16,18.16,18.16,88.16,904449,32,19935,-64
2020-08-14 19:04:11,18.16,18.16,18.16,87.41,901215,33,19962,-64
2020-08-14 19:05:03,18.18,18.18,18.18,87.32,899179,33,19946,-64
2020-08-14 19:05:56,18.15,18.15,18.15,87.07,901266,32,19936,-65
2020-08-14 19:06:48,18.13,18.13,18.13,86.59,904544,32,19934,-65
2020-08-14 19:07:42,18.12,18.12,18.12,86.82,901135,33,19931,-64
2020-08-14 19:08:34,18.08,18.08,18.08,86.79,901139,33,19957,-65
2020-08-14 19:09:27,18.07,18.07,18.07,86.74,898183,33,19932,-65
2020-08-14 19:10:19,18.08,18.08,18.08,86.85,899655,33,20254,-64
2020-08-14 19:11:13,18.06,18.06,18.06,87.15,899547,33,19947,-64
2020-08-14 19:12:09,18.04,18.04,18.04,88.17,897692,33,20278,-64
2020-08-14 19:13:11,18.02,18.02,18.02,87.84,900151,33,20261,-65
2020-08-14 19:14:03,18.01,18.01,18.01,88.29,904275,32,19965,-64
2020-08-14 19:14:55,17.97,17.97,17.97,88.24,904682,32,19968,-64
2020-08-14 19:15:49,17.95,17.95,17.95,87.64,901292,33,19946,-64
2020-08-14 19:16:42,17.94,17.94,17.94,87.32,900982,33,19950,-63
2020-08-14 19:17:33,17.95,17.95,17.95,87.13,901283,33,19946,-63
2020-08-14 19:18:30,17.93,17.93,17.93,86.87,899486,33,19931,-64
2020-08-14 19:19:25,17.91,17.91,17.91,87.53,901482,33,19950,-64
2020-08-14 19:20:16,17.88,17.88,17.88,87.74,904256,32,19930,-64
2020-08-14 19:21:08,17.88,17.88,17.88,87.10,904474,32,19968,-63
2020-08-14 19:22:00,17.87,17.87,17.87,87.08,904462,32,20340,-64
2020-08-14 19:22:34,17.88,17.88,17.88,87.32,901163,33,19936,-63
2020-08-14 19:23:27,17.87,17.87,17.87,87.09,901238,33,20336,-63
2020-08-14 19:24:07,17.85,17.85,17.85,87.62,901143,33,20058,-62
2020-08-14 19:24:58,17.85,17.85,17.85,87.66,901552,32,20054,-63
2020-08-14 19:25:38,17.86,17.86,17.86,87.62,904396,32,20024,-64
2020-08-14 19:26:37,17.85,17.85,17.85,87.89,897915,33,19966,-63
2020-08-14 19:27:28,17.86,17.86,17.86,88.06,893755,33,20269,-63
2020-08-14 19:28:21,17.83,17.83,17.83,88.11,895755,33,19952,-63
2020-08-14 19:29:14,17.83,17.83,17.83,88.07,902535,32,19991,-64
2020-08-14 19:30:06,17.82,17.82,17.82,88.16,900753,33,19946,-65
2020-08-14 19:30:57,17.83,17.83,17.83,88.22,901026,33,19958,-65
2020-08-14 19:31:50,17.86,17.86,17.86,88.59,898110,33,20100,-65
2020-08-14 19:32:44,17.84,17.84,17.84,88.78,894947,33,19982,-65
2020-08-14 19:33:38,17.83,17.83,17.83,88.97,898453,33,19986,-65
2020-08-14 19:34:29,17.81,17.81,17.81,88.65,899882,33,19943,-65
2020-08-14 19:35:21,17.83,17.83,17.83,88.61,897690,33,19931,-65
2020-08-14 19:36:14,17.82,17.82,17.82,88.91,902554,32,19939,-65
2020-08-14 19:37:05,17.80,17.80,17.80,89.06,904493,32,19941,-65
2020-08-14 19:37:56,17.78,17.78,17.78,89.39,904346,32,19955,-65
2020-08-14 19:38:48,17.78,17.78,17.78,89.51,901249,33,19999,-64
2020-08-14 19:39:41,17.78,17.78,17.78,89.54,898313,33,19943,-65
2020-08-14 19:40:33,17.78,17.78,17.78,89.66,894685,33,19983,-65
2020-08-14 19:41:23,17.79,17.79,17.79,89.75,897105,33,19940,-65
2020-08-14 19:42:15,17.79,17.79,17.79,89.88,901094,32,20014,-65
2020-08-14 19:43:06,17.79,17.79,17.79,89.90,901629,32,19927,-65
2020-08-14 19:44:00,17.76,17.76,17.76,89.78,901821,32,19954,-65
2020-08-14 19:44:53,17.76,17.76,17.76,89.66,901774,32,19949,-65
2020-08-14 19:45:48,17.77,17.77,17.77,89.96,901844,32,19981,-65
2020-08-14 19:46:41,17.75,17.75,17.75,89.91,903731,32,19943,-65
2020-08-14 19:47:38,17.77,17.77,17.77,89.87,901418,32,19931,-65
2020-08-14 19:48:31,17.79,17.79,17.79,90.00,901669,32,20034,-65
2020-08-14 19:49:11,17.79,17.79,17.79,89.92,901812,32,20014,-65
2020-08-14 19:50:04,17.78,17.78,17.78,89.72,902063,32,19943,-65
2020-08-14 19:50:58,17.79,17.79,17.79,89.72,901696,32,19931,-64
2020-08-14 19:51:52,17.79,17.79,17.79,89.63,901913,32,20014,-65
2020-08-14 19:52:45,17.77,17.77,17.77,88.92,903680,32,19947,-65
2020-08-14 19:53:38,17.78,17.78,17.78,89.16,905114,32,19984,-65
2020-08-14 19:54:31,17.79,17.79,17.79,89.25,905165,32,19931,-65
2020-08-14 19:55:24,17.78,17.78,17.78,89.14,901503,32,20386,-65
2020-08-14 19:56:16,17.79,17.79,17.79,89.06,901620,32,20336,-65
2020-08-14 19:57:09,17.80,17.80,17.80,89.31,901280,33,20002,-65
2020-08-14 19:58:00,17.79,17.79,17.79,89.41,901843,32,20323,-65
2020-08-14 19:58:56,17.81,17.81,17.81,89.61,903208,32,19946,-65
2020-08-14 19:59:27,17.81,17.81,17.81,89.22,901811,32,19981,-65
2020-08-14 20:00:19,17.82,17.82,17.82,88.70,898466,33,20395,-65
2020-08-14 20:01:12,17.83,17.83,17.83,88.60,898718,33,20253,-64
2020-08-14 20:02:05,17.82,17.82,17.82,88.25,896577,33,19942,-64
2020-08-14 20:02:58,17.84,17.84,17.84,88.37,895689,33,19948,-64
2020-08-14 20:03:52,17.84,17.84,17.84,88.42,898871,32,19939,-64
2020-08-14 20:04:45,17.85,17.85,17.85,88.37,900133,32,19947,-65
2020-08-14 20:05:39,17.86,17.86,17.86,88.02,901294,32,20416,-65
2020-08-14 20:06:32,17.86,17.86,17.86,88.07,903321,32,19965,-65
2020-08-14 20:07:25,17.87,17.87,17.87,88.09,901652,32,19939,-64
2020-08-14 20:08:05,17.87,17.87,17.87,89.12,895460,33,19935,-65
2020-08-14 20:09:01,17.88,17.88,17.88,89.08,889741,33,19940,-65
2020-08-14 20:09:41,17.87,17.87,17.87,89.08,893543,33,20304,-64
2020-08-14 20:10:33,17.88,17.88,17.88,88.96,896013,33,19953,-64
2020-08-14 20:11:26,17.87,17.87,17.87,88.86,892372,33,19936,-64
2020-08-14 20:12:19,17.87,17.87,17.87,88.91,895421,33,20239,-64
2020-08-14 20:13:11,17.86,17.86,17.86,88.63,901636,32,19978,-64
2020-08-14 20:14:06,17.85,17.85,17.85,88.22,901319,33,19958,-64
2020-08-14 20:15:00,17.86,17.86,17.86,88.47,901795,32,19931,-64
2020-08-14 20:15:31,17.87,17.87,17.87,88.35,901838,32,19939,-64
2020-08-14 20:16:23,17.86,17.86,17.86,88.26,901699,32,19955,-64
2020-08-14 20:17:19,17.86,17.86,17.86,88.47,904793,32,20009,-64
2020-08-14 20:18:11,17.87,17.87,17.87,88.26,905072,32,20006,-64
2020-08-14 20:19:05,17.88,17.88,17.88,88.37,904715,32,19994,-65
2020-08-14 20:19:58,17.87,17.87,17.87,88.45,905041,32,19990,-65
2020-08-14 20:20:51,17.86,17.86,17.86,88.08,904722,32,20042,-65
2020-08-14 20:21:44,17.86,17.86,17.86,88.04,904811,32,19950,-64
2020-08-14 20:22:37,17.87,17.87,17.87,87.86,903186,32,19943,-64
2020-08-14 20:23:18,17.87,17.87,17.87,88.07,901658,32,19971,-65
2020-08-14 20:24:11,17.88,17.88,17.88,88.03,898593,33,19974,-65
2020-08-14 20:25:03,17.87,17.87,17.87,88.14,901282,32,19943,-65
2020-08-14 20:25:56,17.87,17.87,17.87,88.12,898536,33,19931,-62
2020-08-14 20:26:51,17.86,17.86,17.86,88.32,901561,32,19955,-65
2020-08-14 20:27:44,17.85,17.85,17.85,88.50,904591,32,19939,-65
2020-08-14 20:28:37,17.84,17.84,17.84,88.52,901517,32,19943,-65
2020-08-14 20:29:51,17.83,17.83,17.83,88.07,901698,32,19943,-64
2020-08-14 20:30:49,17.82,17.82,17.82,87.77,901307,32,19941,-65
2020-08-14 20:31:50,17.81,17.81,17.81,87.82,904800,32,19934,-65
2020-08-14 20:32:46,17.80,17.80,17.80,88.11,901486,32,19939,-64
2020-08-14 20:33:38,17.80,17.80,17.80,88.23,901751,32,19931,-65
2020-08-14 20:34:31,17.81,17.81,17.81,88.17,903558,32,20007,-65
2020-08-14 20:35:04,17.80,17.80,17.80,88.43,905077,32,19942,-64
2020-08-14 20:36:05,17.80,17.80,17.80,88.65,901222,32,19939,-64
2020-08-14 20:36:57,17.80,17.80,17.80,88.53,901682,32,19964,-65
2020-08-14 20:37:50,17.79,17.79,17.79,88.14,901197,33,19945,-64
2020-08-14 20:38:44,17.80,17.80,17.80,88.34,902785,32,19943,-64
2020-08-14 20:39:24,17.81,17.81,17.81,88.00,905070,32,19935,-65
2020-08-14 20:40:17,17.81,17.81,17.81,88.39,901709,32,19942,-65
2020-08-14 20:41:10,17.81,17.81,17.81,88.33,901873,32,19955,-65
2020-08-14 20:42:02,17.82,17.82,17.82,88.87,903323,32,19993,-65
2020-08-14 20:42:54,17.81,17.81,17.81,88.93,901833,32,19947,-64
2020-08-14 20:43:48,17.80,17.80,17.80,88.55,901626,32,19928,-64
2020-08-14 20:44:41,17.81,17.81,17.81,88.70,899991,32,19958,-64
2020-08-14 20:45:34,17.82,17.82,17.82,88.58,901665,32,19966,-64
2020-08-14 20:46:27,17.83,17.83,17.83,87.98,900107,32,20353,-64
2020-08-14 20:47:19,17.83,17.83,17.83,88.36,898497,33,19951,-65
2020-08-14 20:48:11,17.84,17.84,17.84,88.12,898358,33,19965,-65
2020-08-14 20:49:04,17.84,17.84,17.84,87.90,898312,33,19931,-65
2020-08-14 20:49:56,17.84,17.84,17.84,88.09,898739,32,19979,-65
2020-08-14 20:50:51,17.83,17.83,17.83,87.80,901547,32,19942,-65
2020-08-14 20:51:48,17.83,17.83,17.83,87.41,904686,32,20328,-65
2020-08-14 20:52:41,17.81,17.81,17.81,87.81,904180,32,20305,-65
2020-08-14 20:53:33,17.79,17.79,17.79,87.86,904901,32,19947,-64
2020-08-14 20:54:26,17.79,17.79,17.79,87.82,901469,32,19943,-65
2020-08-14 20:55:18,17.80,17.80,17.80,87.80,901484,32,19959,-65
2020-08-14 20:56:09,17.78,17.78,17.78,87.76,901203,32,20269,-65
2020-08-14 20:57:01,17.79,17.79,17.79,88.09,902750,32,19946,-64
2020-08-14 20:57:54,17.78,17.78,17.78,87.91,903054,32,19947,-64
2020-08-14 20:58:47,17.77,17.77,17.77,88.17,903202,32,19935,-64
2020-08-14 20:59:41,17.76,17.76,17.76,88.28,901501,32,20344,-65
2020-08-14 21:00:33,17.75,17.75,17.75,88.32,901400,32,19931,-65
2020-08-14 21:01:27,17.73,17.73,17.73,88.60,903397,32,19931,-64
2020-08-14 21:02:19,17.67,17.67,17.67,88.47,904914,32,19931,-64
2020-08-14 21:03:11,17.69,17.69,17.69,88.80,904730,32,19966,-65
2020-08-14 21:04:03,17.70,17.70,17.70,88.28,904511,32,19972,-64
2020-08-14 21:04:56,17.67,17.67,17.67,88.39,903389,32,20029,-64
2020-08-14 21:05:48,17.65,17.65,17.65,88.77,903227,32,19931,-65
2020-08-14 21:06:41,17.64,17.64,17.64,88.53,904606,32,19968,-64
2020-08-14 21:07:32,17.64,17.64,17.64,88.79,904832,32,19965,-64
2020-08-14 21:08:23,17.63,17.63,17.63,88.77,901434,32,19943,-63
2020-08-14 21:09:15,17.62,17.62,17.62,88.73,898315,33,19943,-64
2020-08-14 21:10:09,17.62,17.62,17.62,88.80,895305,33,20007,-64
2020-08-14 21:11:01,17.59,17.59,17.59,89.10,898507,32,19931,-65
2020-08-14 21:11:54,17.59,17.59,17.59,88.74,903101,32,19998,-64
2020-08-14 21:12:47,17.57,17.57,17.57,89.38,901513,32,19943,-64
2020-08-14 21:13:28,17.58,17.58,17.58,89.51,901278,33,19946,-64
2020-08-14 21:14:21,17.57,17.57,17.57,89.45,898723,32,19970,-64
2020-08-14 21:15:14,17.58,17.58,17.58,89.18,898128,33,19994,-64
2020-08-14 21:16:07,17.58,17.58,17.58,89.78,900100,32,19977,-63
2020-08-14 21:16:59,17.60,17.60,17.60,89.15,903280,32,19931,-64
2020-08-14 21:17:53,17.62,17.62,17.62,89.14,904831,32,19951,-65
2020-08-14 21:18:46,17.60,17.60,17.60,89.25,901530,32,20072,-65
2020-08-14 21:19:39,17.62,17.62,17.62,89.39,898033,33,19931,-65
2020-08-14 21:20:32,17.62,17.62,17.62,89.01,899670,32,19947,-64
2020-08-14 21:21:24,17.63,17.63,17.63,89.02,901360,32,19947,-64
2020-08-14 21:22:16,17.65,17.65,17.65,89.15,898492,33,19959,-64
2020-08-14 21:23:07,17.67,17.67,17.67,88.77,893660,33,19966,-65
2020-08-14 21:24:01,17.66,17.66,17.66,89.02,896574,33,20320,-64
2020-08-14 21:24:54,17.66,17.66,17.66,89.02,896779,33,19962,-64
2020-08-14 21:25:47,17.65,17.65,17.65,88.99,900054,32,19986,-64
2020-08-14 21:26:40,17.66,17.66,17.66,88.94,901000,33,19962,-64
2020-08-14 21:27:33,17.65,17.65,17.65,89.08,903136,32,19947,-64
2020-08-14 21:28:24,17.66,17.66,17.66,89.01,905047,32,19951,-65
2020-08-14 21:29:18,17.64,17.64,17.64,89.11,904926,32,19944,-65
2020-08-14 21:30:10,17.64,17.64,17.64,89.34,899888,32,20303,-64
2020-08-14 21:31:04,17.64,17.64,17.64,89.64,901401,32,19941,-65
2020-08-14 21:31:57,17.62,17.62,17.62,89.58,902957,32,19941,-65
2020-08-14 21:32:50,17.62,17.62,17.62,89.68,897972,33,19945,-65
2020-08-14 21:33:43,17.63,17.63,17.63,89.56,898310,33,20349,-64
2020-08-14 21:34:35,17.61,17.61,17.61,89.60,899823,32,20297,-64
2020-08-14 21:35:28,17.60,17.60,17.60,89.55,901349,32,19965,-64
2020-08-14 21:36:21,17.58,17.58,17.58,89.82,904339,32,19977,-64
2020-08-14 21:37:14,17.56,17.56,17.56,89.72,901376,32,20353,-64
2020-08-14 21:38:07,17.56,17.56,17.56,89.56,898338,33,20283,-63
2020-08-14 21:38:38,17.53,17.53,17.53,89.83,899784,32,19981,-64
2020-08-14 21:39:30,17.53,17.53,17.53,89.84,901493,32,19965,-63
2020-08-14 21:40:23,17.53,17.53,17.53,89.77,901418,32,19941,-63
2020-08-14 21:41:17,17.51,17.51,17.51,90.01,898163,33,19931,-63
2020-08-14 21:42:12,17.51,17.51,17.51,90.05,898269,33,19981,-65
2020-08-14 21:43:03,17.47,17.47,17.47,90.14,903476,32,19935,-64
2020-08-14 21:43:55,17.47,17.47,17.47,90.08,903045,32,20333,-63
2020-08-14 21:44:49,17.49,17.49,17.49,89.75,904284,32,19981,-64
2020-08-14 21:45:42,17.48,17.48,17.48,89.89,904453,32,19996,-64
2020-08-14 21:46:34,17.48,17.48,17.48,89.94,901327,32,19927,-64
2020-08-14 21:47:27,17.47,17.47,17.47,90.20,898407,33,19997,-65
2020-08-14 21:48:19,17.46,17.46,17.46,90.35,902587,32,19947,-64
2020-08-14 21:49:10,17.46,17.46,17.46,90.08,904734,32,20305,-64
2020-08-14 21:50:00,17.46,17.46,17.46,90.13,901484,32,20398,-64
2020-08-14 21:50:55,17.46,17.46,17.46,90.27,898245,33,20376,-66
2020-08-14 21:51:48,17.44,17.44,17.44,90.31,892316,33,19972,-63
2020-08-14 21:52:40,17.43,17.43,17.43,90.60,895712,33,19962,-65
2020-08-14 21:53:33,17.43,17.43,17.43,90.50,901638,32,20314,-64
2020-08-14 21:54:26,17.41,17.41,17.41,90.55,901290,32,19981,-63
2020-08-14 21:55:07,17.38,17.38,17.38,90.55,901671,32,19950,-64
2020-08-14 21:55:58,17.37,17.37,17.37,90.74,895378,33,19943,-64
2020-08-14 21:56:51,17.36,17.36,17.36,90.66,898466,33,20261,-65
2020-08-14 21:57:43,17.36,17.36,17.36,90.78,894859,33,20037,-65
2020-08-14 21:58:37,17.35,17.35,17.35,90.97,893732,33,19954,-65
2020-08-14 21:59:28,17.33,17.33,17.33,90.89,896903,33,19998,-64
2020-08-14 22:00:29,17.33,17.33,17.33,90.84,899645,32,20051,-64
2020-08-14 22:01:21,17.32,17.32,17.32,90.90,903625,32,19935,-65
2020-08-14 22:02:14,17.31,17.31,17.31,91.00,904442,32,19935,-65
2020-08-14 22:03:04,17.30,17.30,17.30,90.96,902911,32,20004,-65
2020-08-14 22:03:59,17.31,17.31,17.31,91.15,903716,32,19942,-64
2020-08-14 22:04:51,17.31,17.31,17.31,91.06,904110,32,19943,-65
2020-08-14 22:05:42,17.31,17.31,17.31,91.07,897829,33,19985,-64
2020-08-14 22:06:36,17.30,17.30,17.30,91.18,898219,33,19977,-64
2020-08-14 22:07:30,17.29,17.29,17.29,91.23,899818,32,20306,-64
2020-08-14 22:08:22,17.29,17.29,17.29,91.16,901048,33,20302,-64
2020-08-14 22:09:14,17.29,17.29,17.29,91.18,903479,32,20231,-64
2020-08-14 22:09:46,17.28,17.28,17.28,91.18,904794,32,19968,-64
2020-08-14 22:10:40,17.28,17.28,17.28,91.05,901311,32,20332,-64
2020-08-14 22:11:33,17.28,17.28,17.28,91.22,901527,32,20010,-64
2020-08-14 22:12:25,17.28,17.28,17.28,91.18,902941,32,20371,-65
2020-08-14 22:13:25,17.30,17.30,17.30,91.16,901452,32,20018,-65
2020-08-14 22:14:17,17.29,17.29,17.29,91.24,901068,33,19931,-64
2020-08-14 22:15:09,17.29,17.29,17.29,91.18,903630,32,19953,-64
2020-08-14 22:16:01,17.29,17.29,17.29,91.07,902604,33,19974,-65
2020-08-14 22:16:55,17.29,17.29,17.29,91.13,896680,33,19959,-64
2020-08-14 22:17:49,17.30,17.30,17.30,91.27,899922,32,20505,-65
2020-08-14 22:18:40,17.30,17.30,17.30,91.10,901436,32,19939,-67
2020-08-14 22:19:31,17.32,17.32,17.32,90.55,901395,32,19931,-65
2020-08-14 22:20:09,17.32,17.32,17.32,90.43,901257,32,19931,-66
2020-08-14 22:21:04,17.33,17.33,17.33,90.39,898279,33,20330,-65
2020-08-14 22:21:57,17.34,17.34,17.34,90.32,901369,32,19949,-65
2020-08-14 22:22:48,17.33,17.33,17.33,90.30,902530,32,19942,-65
2020-08-14 22:23:44,17.34,17.34,17.34,90.40,904561,32,19931,-65
2020-08-14 22:24:40,17.34,17.34,17.34,90.37,901121,32,20299,-65
2020-08-14 22:25:32,17.34,17.34,17.34,90.50,898135,33,19939,-65
2020-08-14 22:26:25,17.33,17.33,17.33,90.52,900023,32,19998,-65
2020-08-14 22:27:18,17.36,17.36,17.36,90.14,899898,32,19950,-66
2020-08-14 22:28:17,17.36,17.36,17.36,90.45,901116,33,20012,-65
2020-08-14 22:29:08,17.34,17.34,17.34,90.44,901329,32,19939,-66
2020-08-14 22:30:00,17.36,17.36,17.36,90.44,903303,32,20078,-66
2020-08-14 22:31:00,17.35,17.35,17.35,90.13,899874,32,19994,-66
2020-08-14 22:31:54,17.36,17.36,17.36,90.03,901417,32,19973,-66
2020-08-14 22:32:45,17.37,17.37,17.37,89.90,903761,32,19935,-65
2020-08-14 22:33:39,17.38,17.38,17.38,89.99,904596,32,20300,-66
2020-08-14 22:34:32,17.39,17.39,17.39,90.08,901389,32,19935,-66
2020-08-14 22:35:03,17.38,17.38,17.38,90.20,898507,33,19951,-66
2020-08-14 22:35:55,17.39,17.39,17.39,90.01,898242,33,20010,-64
2020-08-14 22:36:49,17.39,17.39,17.39,89.91,898301,33,19948,-65
2020-08-14 22:37:42,17.40,17.40,17.40,89.97,901144,33,19943,-64
2020-08-14 22:38:42,17.40,17.40,17.40,90.06,898016,33,19928,-64
2020-08-14 22:39:34,17.40,17.40,17.40,90.04,900524,33,20282,-64
2020-08-14 22:40:29,17.41,17.41,17.41,89.88,901343,33,20078,-64
2020-08-14 22:41:23,17.43,17.43,17.43,89.89,903117,32,19939,-64
2020-08-14 22:42:15,17.44,17.44,17.44,89.77,904389,32,19931,-64
2020-08-14 22:43:06,17.45,17.45,17.45,89.69,899813,33,19947,-64
2020-08-14 22:44:00,17.46,17.46,17.46,89.72,901381,33,20338,-66
2020-08-14 22:44:52,17.48,17.48,17.48,89.74,902828,32,19931,-65
2020-08-14 22:45:45,17.49,17.49,17.49,89.92,901330,33,19961,-65
2020-08-14 22:46:37,17.49,17.49,17.49,89.91,901172,33,19989,-65
2020-08-14 22:47:30,17.49,17.49,17.49,90.06,902909,32,19931,-64
2020-08-14 22:48:21,17.49,17.49,17.49,89.99,901176,33,20018,-64
2020-08-14 22:49:12,17.50,17.50,17.50,89.83,901358,33,19931,-65
2020-08-14 22:50:05,17.51,17.51,17.51,89.78,901336,33,19935,-64
2020-08-14 22:50:57,17.51,17.51,17.51,89.81,902483,32,19939,-64
2020-08-14 22:51:50,17.49,17.49,17.49,89.97,901104,33,20061,-64
2020-08-14 22:52:43,17.49,17.49,17.49,90.16,901213,33,20269,-64
2020-08-14 22:53:34,17.45,17.45,17.45,90.26,901354,33,19942,-65
2020-08-14 22:54:26,17.46,17.46,17.46,90.13,899395,33,20022,-65
2020-08-14 22:55:18,17.47,17.47,17.47,89.97,897911,33,20208,-66
2020-08-14 22:56:10,17.48,17.48,17.48,89.92,902618,32,19940,-65
2020-08-14 22:57:03,17.49,17.49,17.49,89.90,901285,33,19998,-65
2020-08-14 22:57:56,17.50,17.50,17.50,89.82,900115,33,19934,-66
2020-08-14 22:58:49,17.48,17.48,17.48,90.07,896734,33,19946,-65
2020-08-14 22:59:43,17.49,17.49,17.49,90.03,898243,33,20003,-65
2020-08-14 23:00:41,17.50,17.50,17.50,90.26,899384,33,19943,-65
2020-08-14 23:01:14,17.49,17.49,17.49,90.31,900568,33,19931,-65
2020-08-14 23:02:07,17.48,17.48,17.48,90.14,901277,33,19943,-65
2020-08-14 23:02:59,17.48,17.48,17.48,90.15,901064,33,20044,-65
2020-08-14 23:03:53,17.48,17.48,17.48,90.27,895026,33,19944,-65
2020-08-14 23:04:46,17.48,17.48,17.48,90.38,896642,33,20427,-65
2020-08-14 23:05:41,17.47,17.47,17.47,90.51,901795,32,20025,-65
2020-08-14 23:06:33,17.46,17.46,17.46,90.59,904671,32,19930,-66
2020-08-14 23:07:28,17.45,17.45,17.45,90.55,904465,32,19957,-65
2020-08-14 23:08:21,17.44,17.44,17.44,90.56,904439,32,20340,-65
2020-08-14 23:09:12,17.43,17.43,17.43,90.52,902278,32,19943,-66
2020-08-14 23:10:05,17.43,17.43,17.43,90.57,902652,32,20326,-65
2020-08-14 23:10:59,17.42,17.42,17.42,90.50,901214,33,20046,-65
2020-08-14 23:11:58,17.40,17.40,17.40,90.58,898192,33,19958,-65
2020-08-14 23:12:52,17.41,17.41,17.41,90.69,900317,33,19938,-65
2020-08-14 23:13:47,17.39,17.39,17.39,90.73,903613,32,20288,-65
2020-08-14 23:14:40,17.38,17.38,17.38,90.67,898948,33,20034,-65
2020-08-14 23:15:32,17.36,17.36,17.36,90.82,898191,33,20027,-65
2020-08-14 23:16:25,17.34,17.34,17.34,90.86,897062,33,19952,-65
2020-08-14 23:17:17,17.32,17.32,17.32,90.92,898774,33,20374,-65
2020-08-14 23:18:09,17.31,17.31,17.31,91.02,898792,33,19947,-65
2020-08-14 23:19:02,17.29,17.29,17.29,91.16,898730,33,19928,-65
2020-08-14 23:19:54,17.28,17.28,17.28,91.21,899867,33,19994,-65
2020-08-14 23:20:34,17.27,17.27,17.27,91.19,901733,32,19942,-65
2020-08-14 23:21:27,17.27,17.27,17.27,91.25,895865,33,19932,-64
2020-08-14 23:22:20,17.28,17.28,17.28,91.26,895587,33,19949,-64
2020-08-14 23:23:12,17.28,17.28,17.28,91.30,895874,33,19952,-65
2020-08-14 23:24:05,17.26,17.26,17.26,91.28,900238,32,20356,-65
2020-08-14 23:24:59,17.24,17.24,17.24,91.28,902086,32,19982,-65
2020-08-14 23:25:51,17.22,17.22,17.22,91.24,898755,33,19991,-66
2020-08-14 23:26:43,17.21,17.21,17.21,91.38,898361,33,19932,-63
2020-08-14 23:27:36,17.19,17.19,17.19,91.48,900228,32,19931,-63
2020-08-14 23:28:30,17.19,17.19,17.19,91.46,898578,32,19931,-64
2020-08-14 23:29:21,17.18,17.18,17.18,91.35,901941,32,19982,-64
2020-08-14 23:30:12,17.20,17.20,17.20,91.13,901903,32,20238,-64
2020-08-14 23:31:05,17.17,17.17,17.17,91.39,902092,32,19943,-64
2020-08-14 23:31:59,17.17,17.17,17.17,91.43,898712,33,19940,-64
2020-08-14 23:32:52,17.17,17.17,17.17,91.41,901622,32,19931,-64
2020-08-14 23:33:45,17.17,17.17,17.17,91.40,898736,33,19931,-64
2020-08-14 23:34:38,17.16,17.16,17.16,91.42,898591,33,19955,-64
2020-08-14 23:35:31,17.17,17.17,17.17,91.36,900362,32,19935,-64
2020-08-14 23:36:24,17.17,17.17,17.17,91.25,901908,32,20124,-64
2020-08-14 23:37:17,17.17,17.17,17.17,91.21,901952,32,19949,-65
2020-08-14 23:38:11,17.16,17.16,17.16,91.17,898756,33,19977,-65
2020-08-14 23:39:03,17.14,17.14,17.14,91.26,898911,33,19965,-65
2020-08-14 23:39:55,17.14,17.14,17.14,91.20,900320,32,19976,-64
2020-08-14 23:40:49,17.14,17.14,17.14,91.21,898621,33,20043,-65
2020-08-14 23:41:44,17.12,17.12,17.12,91.28,901795,32,19947,-65
2020-08-14 23:42:38,17.12,17.12,17.12,91.28,903391,32,19931,-65
2020-08-14 23:43:31,17.12,17.12,17.12,91.22,901646,32,19977,-61
2020-08-14 23:44:23,17.12,17.12,17.12,91.29,901744,32,20265,-65
2020-08-14 23:45:28,17.14,17.14,17.14,91.09,903390,32,19947,-62
2020-08-14 23:46:34,17.13,17.13,17.13,91.33,904688,32,20003,-64
2020-08-14 23:47:42,17.13,17.13,17.13,91.39,901731,32,19958,-62
2020-08-14 23:50:30,17.11,17.11,17.11,91.38,904863,32,20010,-63
2020-08-14 23:51:21,17.05,17.05,17.05,91.76,904870,32,19983,-62
2020-08-14 23:52:48,17.03,17.03,17.03,91.98,901666,32,19978,-64
2020-08-14 23:53:42,17.04,17.04,17.04,91.99,898516,33,19966,-62
2020-08-14 23:54:39,17.04,17.04,17.04,91.93,901590,32,20041,-63
2020-08-14 23:55:30,17.04,17.04,17.04,91.95,901888,32,19973,-62
2020-08-14 23:56:23,17.04,17.04,17.04,91.90,900154,32,19942,-63
2020-08-14 23:57:15,17.04,17.04,17.04,91.84,898603,33,20023,-62
2020-08-14 23:58:06,17.04,17.04,17.04,91.91,900073,32,20250,-62
2020-08-14 23:58:59,17.05,17.05,17.05,91.70,896707,33,19976,-63
2020-08-14 23:59:52,17.09,17.09,17.09,91.48,898632,33,19998,-63