2020-08-14 00:00:03,18.21,18.21,18.21,85.95,889345,33,20373,-75
2020-08-14 00:00:59,18.21,18.21,18.21,85.99,888914,33,19932,-74
2020-08-14 00:01:53,18.23,18.23,18.23,85.99,888915,33,19991,-74
2020-08-14 00:02:46,18.19,18.19,18.19,86.24,893050,33,19947,-74
2020-08-14 00:03:39,18.13,18.13,18.13,86.85,890423,33,19952,-73
2020-08-14 00:04:33,18.12,18.12,18.12,87.12,889202,33,19959,-74
2020-08-14 00:05:27,18.09,18.09,18.09,87.17,887931,33,19983,-74
2020-08-14 00:06:19,18.12,18.12,18.12,87.13,889029,33,19940,-74
2020-08-14 00:07:15,18.13,18.13,18.13,87.08,889031,33,19932,-74
2020-08-14 00:08:08,18.16,18.16,18.16,86.94,889226,33,20302,-74
2020-08-14 00:09:04,18.13,18.13,18.13,86.86,888106,33,19961,-74
2020-08-14 00:09:59,18.09,18.09,18.09,86.96,889294,33,19936,-74
2020-08-14 00:10:53,18.03,18.03,18.03,87.14,891412,33,19967,-74
2020-08-14 00:11:32,18.04,18.04,18.04,87.15,889816,33,19933,-74
2020-08-14 00:12:30,18.02,18.02,18.02,87.33,883854,33,19960,-75
2020-08-14 00:13:24,18.05,18.05,18.05,87.22,886542,33,19993,-74
2020-08-14 00:14:26,18.08,18.08,18.08,87.23,886390,33,20000,-74
2020-08-14 00:15:19,18.03,18.03,18.03,87.46,892589,33,19950,-74
2020-08-14 00:16:13,18.00,18.00,18.00,87.54,895396,33,19959,-74
2020-08-14 00:17:07,17.95,17.95,17.95,87.56,892628,33,19946,-74
2020-08-14 00:18:00,17.88,17.88,17.88,87.86,889750,33,19962,-74
2020-08-14 00:19:00,17.87,17.87,17.87,88.01,891117,33,20011,-74
2020-08-14 00:20:03,17.83,17.83,17.83,88.20,894955,33,19931,-74
2020-08-14 00:20:56,17.91,17.91,17.91,87.94,892976,33,20264,-74
2020-08-14 00:21:50,17.90,17.90,17.90,87.97,892350,33,19942,-74
2020-08-14 00:22:21,17.90,17.90,17.90,88.08,889776,33,19937,-74
2020-08-14 00:23:16,17.90,17.90,17.90,88.05,889786,33,19932,-74
2020-08-14 00:24:08,17.88,17.88,17.88,87.96,889730,33,19933,-74
2020-08-14 00:25:02,17.92,17.92,17.92,87.81,891195,33,19936,-74
2020-08-14 00:25:57,17.90,17.90,17.90,87.95,894461,33,19974,-74
2020-08-14 00:26:53,17.85,17.85,17.85,88.25,892443,33,19936,-74
2020-08-14 00:27:47,17.85,17.85,17.85,88.38,886792,33,19945,-74
2020-08-14 00:28:41,17.89,17.89,17.89,88.13,888850,33,20335,-74
2020-08-14 00:29:39,17.92,17.92,17.92,88.00,891215,33,19976,-74
2020-08-14 00:30:33,17.92,17.92,17.92,87.93,890090,33,19952,-74
2020-08-14 00:31:27,17.97,17.97,17.97,87.78,891827,33,19963,-74
2020-08-14 00:32:21,17.96,17.96,17.96,87.57,892421,33,20275,-75
2020-08-14 00:33:20,17.98,17.98,17.98,87.40,892703,33,19932,-74
2020-08-14 00:34:15,18.02,18.02,18.02,87.24,890293,33,20024,-74
2020-08-14 00:35:10,18.02,18.02,18.02,87.31,894999,33,19936,-74
2020-08-14 00:35:51,18.01,18.01,18.01,87.35,889789,33,19952,-74
2020-08-14 00:36:45,17.99,17.99,17.99,87.33,886436,33,19996,-74
2020-08-14 00:37:17,17.98,17.98,17.98,87.42,889803,33,20014,-74
2020-08-14 00:38:20,18.03,18.03,18.03,87.40,886748,33,19932,-74
2020-08-14 00:39:13,18.01,18.01,18.01,87.34,884525,33,20355,-74
2020-08-14 00:40:06,18.03,18.03,18.03,87.20,886691,33,19966,-74
2020-08-14 00:41:03,18.04,18.04,18.04,87.37,891162,33,20395,-74
2020-08-14 00:42:04,18.08,18.08,18.08,86.96,894890,33,20318,-74
2020-08-14 00:42:57,18.06,18.06,18.06,87.22,892752,33,19951,-74
2020-08-14 00:43:57,18.08,18.08,18.08,87.44,889726,33,19952,-74
2020-08-14 00:44:52,18.10,18.10,18.10,86.95,892078,33,20004,-74
2020-08-14 00:45:48,18.03,18.03,18.03,87.14,895334,33,20010,-74
2020-08-14 00:46:28,18.01,18.01,18.01,87.25,892796,33,20015,-74
2020-08-14 00:47:08,18.02,18.02,18.02,87.22,883785,33,19944,-74
2020-08-14 00:48:08,18.05,18.05,18.05,87.21,886250,33,19985,-74
2020-08-14 00:48:48,18.05,18.05,18.05,87.13,886516,33,19940,-74
2020-08-14 00:49:42,18.09,18.09,18.09,87.04,884681,33,19941,-74
2020-08-14 00:50:37,18.07,18.07,18.07,87.17,884132,33,19988,-74
2020-08-14 00:51:31,17.99,17.99,17.99,87.31,888400,33,19968,-74
2020-08-14 00:52:23,18.00,18.00,18.00,87.28,890088,33,19936,-74
2020-08-14 00:53:16,18.02,18.02,18.02,87.36,892870,33,20378,-74
2020-08-14 00:54:09,18.04,18.04,18.04,87.44,894238,33,19988,-75
2020-08-14 00:55:04,18.10,18.10,18.10,87.22,892900,33,20258,-74
2020-08-14 00:55:35,18.03,18.03,18.03,87.22,892914,33,19963,-74
2020-08-14 00:56:40,18.06,18.06,18.06,87.14,889349,33,19939,-77
2020-08-14 00:57:33,18.03,18.03,18.03,87.48,892330,33,19971,-74
2020-08-14 00:58:14,18.00,18.00,18.00,87.60,889312,33,19932,-75
2020-08-14 00:59:13,17.99,17.99,17.99,87.42,889662,33,19937,-75
2020-08-14 01:00:06,18.02,18.02,18.02,87.19,890322,33,20315,-74
2020-08-14 01:00:59,17.97,17.97,17.97,87.47,889828,33,19944,-74
2020-08-14 01:01:51,17.92,17.92,17.92,87.44,891184,33,19936,-74
2020-08-14 01:02:23,17.92,17.92,17.92,87.62,892772,33,19959,-74
2020-08-14 01:03:18,17.99,17.99,17.99,87.66,886724,33,19952,-74
2020-08-14 01:04:13,17.97,17.97,17.97,87.62,886870,33,19948,-74
2020-08-14 01:05:07,17.97,17.97,17.97,87.82,887509,33,19937,-75
2020-08-14 01:05:59,17.97,17.97,17.97,87.55,885545,33,20362,-74
2020-08-14 01:06:52,17.98,17.98,17.98,87.13,882367,33,19977,-74
2020-08-14 01:07:49,18.03,18.03,18.03,87.26,883360,33,19993,-74
2020-08-14 01:08:43,18.05,18.05,18.05,87.26,887224,33,19952,-75
2020-08-14 01:09:38,18.08,18.08,18.08,87.08,889307,33,19935,-74
2020-08-14 01:10:31,18.14,18.14,18.14,86.85,885113,33,19933,-74
2020-08-14 01:11:26,18.20,18.20,18.20,86.15,884990,33,19953,-74
2020-08-14 01:12:21,18.17,18.17,18.17,86.55,887013,33,19949,-74
2020-08-14 01:13:14,18.18,18.18,18.18,86.59,889448,33,19971,-74
2020-08-14 01:14:07,18.23,18.23,18.23,86.46,888480,33,19932,-74
2020-08-14 01:15:02,18.24,18.24,18.24,86.39,889691,33,19947,-75
2020-08-14 01:15:59,18.23,18.23,18.23,86.39,888032,33,19963,-74
2020-08-14 01:17:05,18.24,18.24,18.24,86.48,885719,33,20350,-74
2020-08-14 01:17:36,18.24,18.24,18.24,86.50,886368,33,19940,-74
2020-08-14 01:18:29,18.23,18.23,18.23,86.19,887347,33,19968,-74
2020-08-14 01:19:22,18.23,18.23,18.23,86.19,892339,33,20275,-74
2020-08-14 01:20:16,18.25,18.25,18.25,86.23,890926,33,19994,-74
2020-08-14 01:20:58,18.24,18.24,18.24,86.26,889480,33,20244,-74
2020-08-14 01:21:29,18.18,18.18,18.18,86.79,889699,33,20295,-74
2020-08-14 01:22:00,18.16,18.16,18.16,87.05,889551,33,19955,-74
2020-08-14 01:22:31,18.16,18.16,18.16,86.63,883322,33,19933,-74
2020-08-14 01:23:02,18.19,18.19,18.19,86.65,886659,33,19932,-74
2020-08-14 01:23:32,18.15,18.15,18.15,86.70,886594,33,20064,-75
2020-08-14 01:24:03,18.15,18.15,18.15,86.70,886184,33,20357,-75
2020-08-14 01:24:34,18.14,18.14,18.14,86.93,889770,33,19995,-73
2020-08-14 01:25:04,18.14,18.14,18.14,86.86,886360,33,19945,-74
2020-08-14 01:25:35,18.16,18.16,18.16,86.82,886224,33,20349,-75
2020-08-14 01:26:06,18.19,18.19,18.19,86.54,889395,33,20335,-75
2020-08-14 01:26:36,18.15,18.15,18.15,86.71,886217,33,20342,-74
2020-08-14 01:27:07,18.10,18.10,18.10,87.14,886649,33,19955,-74
2020-08-14 01:27:38,18.07,18.07,18.07,87.02,889714,33,19981,-74
2020-08-14 01:28:08,18.05,18.05,18.05,86.86,886345,33,19937,-74
2020-08-14 01:28:44,18.08,18.08,18.08,86.83,889675,33,19928,-74
2020-08-14 01:29:15,18.07,18.07,18.07,86.90,889797,33,19936,-73
2020-08-14 01:29:46,18.09,18.09,18.09,86.79,887307,33,19948,-76
2020-08-14 01:30:16,18.10,18.10,18.10,86.76,888620,33,19948,-74
2020-08-14 01:30:48,18.10,18.10,18.10,86.39,883815,33,20336,-76
2020-08-14 01:31:19,18.08,18.08,18.08,86.64,883299,33,20350,-75
2020-08-14 01:31:49,18.13,18.13,18.13,86.10,889584,33,19943,-74
2020-08-14 01:32:22,18.11,18.11,18.11,86.19,886297,33,20009,-74
2020-08-14 01:32:53,18.06,18.06,18.06,86.56,889665,33,19932,-74
2020-08-14 01:33:24,18.04,18.04,18.04,86.56,892754,33,20326,-73
2020-08-14 01:33:54,18.01,18.01,18.01,86.70,889648,33,19929,-74
2020-08-14 01:34:25,18.00,18.00,18.00,87.02,883312,33,20012,-74
2020-08-14 01:34:56,18.00,18.00,18.00,86.76,883732,33,19944,-74
2020-08-14 01:35:27,17.99,17.99,17.99,86.77,892550,33,20039,-74
2020-08-14 01:35:57,17.99,17.99,17.99,86.54,892748,33,19936,-74
2020-08-14 01:36:28,17.95,17.95,17.95,86.80,883347,33,19996,-74
2020-08-14 01:36:58,17.95,17.95,17.95,86.89,886359,33,19964,-74
2020-08-14 01:37:40,18.04,18.04,18.04,86.19,889556,33,19932,-74
2020-08-14 01:38:11,18.06,18.06,18.06,85.81,892597,33,19928,-74
2020-08-14 01:38:42,18.01,18.01,18.01,86.18,889094,33,19956,-74
2020-08-14 01:39:13,18.01,18.01,18.01,86.20,883714,33,19977,-74
2020-08-14 01:39:44,17.97,17.97,17.97,86.50,886629,33,20353,-74
2020-08-14 01:40:18,17.94,17.94,17.94,86.79,883166,33,19949,-74
2020-08-14 01:40:49,17.94,17.94,17.94,86.71,884290,33,19937,-74
2020-08-14 01:41:19,17.96,17.96,17.96,86.60,884670,33,20327,-74
2020-08-14 01:41:50,17.94,17.94,17.94,86.72,883605,33,19944,-74
2020-08-14 01:42:21,17.94,17.94,17.94,86.69,886583,33,19933,-74
2020-08-14 01:42:51,17.96,17.96,17.96,86.49,886864,33,20049,-74
2020-08-14 01:43:25,17.93,17.93,17.93,86.59,889511,33,20079,-74
2020-08-14 01:43:56,17.93,17.93,17.93,86.67,889143,33,20322,-74
2020-08-14 01:44:26,17.88,17.88,17.88,86.70,889615,33,19940,-74
2020-08-14 01:45:00,17.85,17.85,17.85,86.99,889674,33,19948,-74
2020-08-14 01:45:31,17.84,17.84,17.84,86.90,889562,33,19967,-74
2020-08-14 01:46:04,17.90,17.90,17.90,86.87,883515,33,20432,-74
2020-08-14 01:46:35,17.93,17.93,17.93,86.71,887274,33,20284,-74
2020-08-14 01:47:06,17.90,17.90,17.90,86.87,883628,33,20079,-74
2020-08-14 01:47:37,17.93,17.93,17.93,86.62,883448,33,19945,-74
2020-08-14 01:48:09,17.95,17.95,17.95,86.50,889686,33,19932,-74
2020-08-14 01:48:39,17.92,17.92,17.92,86.53,886552,33,19937,-74
2020-08-14 01:49:10,17.90,17.90,17.90,86.77,886534,33,19933,-74
2020-08-14 01:49:41,17.91,17.91,17.91,86.71,892658,33,19936,-75
2020-08-14 01:50:16,17.96,17.96,17.96,86.56,892425,33,19948,-74
2020-08-14 01:50:47,17.89,17.89,17.89,86.59,889143,33,19932,-74
2020-08-14 01:51:19,17.86,17.86,17.86,86.65,886703,33,19948,-75
2020-08-14 01:51:49,17.82,17.82,17.82,86.59,886173,33,20410,-74
2020-08-14 01:52:20,17.90,17.90,17.90,86.49,883569,33,19972,-74
2020-08-14 01:52:51,17.88,17.88,17.88,86.20,883226,33,19989,-74
2020-08-14 01:53:21,17.88,17.88,17.88,86.32,889411,33,20307,-76
2020-08-14 01:53:52,17.87,17.87,17.87,86.36,889279,33,20042,-75
2020-08-14 01:54:23,17.90,17.90,17.90,86.19,886529,33,19967,-74
2020-08-14 01:54:53,17.90,17.90,17.90,85.66,889165,33,19974,-74
2020-08-14 01:55:25,17.89,17.89,17.89,85.74,889592,33,19932,-74
2020-08-14 01:55:55,17.86,17.86,17.86,86.01,886153,33,19949,-74
2020-08-14 01:56:26,17.87,17.87,17.87,86.15,883237,33,20347,-74
2020-08-14 01:56:57,17.83,17.83,17.83,86.37,889566,33,20318,-74
2020-08-14 01:57:28,17.77,17.77,17.77,86.15,883575,33,19937,-74
2020-08-14 01:57:59,17.79,17.79,17.79,86.38,883336,33,20280,-74
2020-08-14 01:58:30,17.74,17.74,17.74,86.77,883445,33,19984,-74
2020-08-14 01:59:00,17.72,17.72,17.72,86.73,883970,33,20049,-74
2020-08-14 01:59:31,17.66,17.66,17.66,86.71,889410,33,19974,-74
2020-08-14 02:00:01,17.68,17.68,17.68,86.67,889566,33,19987,-74
2020-08-14 02:00:32,17.64,17.64,17.64,86.80,886500,33,20393,-74
2020-08-14 02:01:03,17.61,17.61,17.61,86.96,886264,33,19932,-74
2020-08-14 02:01:33,17.61,17.61,17.61,87.02,883703,33,19939,-74
2020-08-14 02:02:04,17.58,17.58,17.58,87.11,886581,33,19987,-74
2020-08-14 02:02:35,17.56,17.56,17.56,87.26,886489,33,19937,-74
2020-08-14 02:03:05,17.53,17.53,17.53,87.40,889594,33,19932,-74
2020-08-14 02:03:40,17.55,17.55,17.55,87.33,886467,33,19992,-74
2020-08-14 02:04:10,17.53,17.53,17.53,87.50,886756,33,19949,-74
2020-08-14 02:04:41,17.47,17.47,17.47,87.58,889492,33,19932,-74
2020-08-14 02:05:12,17.46,17.46,17.46,87.58,886992,33,20367,-74
2020-08-14 02:05:42,17.44,17.44,17.44,87.34,889266,33,20341,-74
2020-08-14 02:06:13,17.42,17.42,17.42,87.68,883267,33,19937,-74
2020-08-14 02:06:43,17.44,17.44,17.44,87.65,886552,33,19933,-74
2020-08-14 02:07:19,17.48,17.48,17.48,87.48,883608,33,19956,-74
2020-08-14 02:07:50,17.47,17.47,17.47,87.43,883553,33,19948,-74
2020-08-14 02:08:20,17.52,17.52,17.52,87.22,889501,33,19932,-74
2020-08-14 02:08:51,17.52,17.52,17.52,87.20,889623,33,19966,-74
2020-08-14 02:09:22,17.49,17.49,17.49,87.46,886287,33,19980,-74
2020-08-14 02:09:52,17.45,17.45,17.45,87.43,886399,33,19952,-75
2020-08-14 02:10:23,17.46,17.46,17.46,87.54,886592,33,19989,-74
2020-08-14 02:10:54,17.45,17.45,17.45,87.45,886413,33,20004,-74
2020-08-14 02:11:27,17.49,17.49,17.49,87.33,880603,33,20271,-74
2020-08-14 02:11:57,17.47,17.47,17.47,87.41,886333,33,19988,-74
2020-08-14 02:12:28,17.40,17.40,17.40,87.71,886538,33,19940,-75
2020-08-14 02:12:59,17.40,17.40,17.40,87.96,883499,33,20390,-75
2020-08-14 02:13:31,17.36,17.36,17.36,88.15,889194,33,19938,-74
2020-08-14 02:14:01,17.36,17.36,17.36,88.10,883465,33,19957,-74
2020-08-14 02:14:32,17.37,17.37,17.37,88.10,883523,33,20555,-74
2020-08-14 02:15:03,17.37,17.37,17.37,88.25,886160,33,20019,-74
2020-08-14 02:15:33,17.43,17.43,17.43,87.87,886201,33,19935,-74
2020-08-14 02:16:04,17.43,17.43,17.43,87.75,886435,33,19981,-74
2020-08-14 02:16:35,17.41,17.41,17.41,87.74,883561,33,19936,-74
2020-08-14 02:17:05,17.47,17.47,17.47,87.58,886123,33,19968,-74
2020-08-14 02:17:36,17.41,17.41,17.41,87.82,883595,33,20410,-73
2020-08-14 02:18:07,17.40,17.40,17.40,88.01,883456,33,20479,-74
2020-08-14 02:18:38,17.47,17.47,17.47,87.58,883090,33,19964,-74
2020-08-14 02:19:11,17.49,17.49,17.49,87.50,883485,33,19949,-74
2020-08-14 02:19:42,17.47,17.47,17.47,87.46,880254,33,19942,-76
2020-08-14 02:20:12,17.50,17.50,17.50,87.44,883271,33,19940,-74
2020-08-14 02:20:45,17.45,17.45,17.45,87.70,886558,33,19948,-74
2020-08-14 02:21:15,17.47,17.47,17.47,87.60,883227,33,19938,-74
2020-08-14 02:21:46,17.46,17.46,17.46,87.56,889127,33,20315,-74
2020-08-14 02:22:17,17.42,17.42,17.42,87.68,886452,33,20005,-73
2020-08-14 02:22:47,17.41,17.41,17.41,87.99,883659,33,19980,-74
2020-08-14 02:23:18,17.39,17.39,17.39,88.22,883172,33,19933,-74
2020-08-14 02:23:51,17.32,17.32,17.32,88.33,886050,33,19944,-74
2020-08-14 02:24:21,17.38,17.38,17.38,88.03,883561,33,19952,-74
2020-08-14 02:24:52,17.36,17.36,17.36,87.93,886491,33,19929,-74
2020-08-14 02:25:29,17.36,17.36,17.36,88.04,886501,33,20408,-75
2020-08-14 02:26:00,17.30,17.30,17.30,88.23,883501,33,19984,-74
2020-08-14 02:26:31,17.34,17.34,17.34,88.12,886691,33,19933,-74
2020-08-14 02:27:01,17.28,17.28,17.28,88.36,889094,33,19936,-74
2020-08-14 02:27:32,17.27,17.27,17.27,88.68,886579,33,19989,-73
2020-08-14 02:28:02,17.23,17.23,17.23,88.51,883143,33,19936,-74
2020-08-14 02:28:37,17.25,17.25,17.25,88.68,883566,33,19963,-74
2020-08-14 02:29:07,17.25,17.25,17.25,88.55,886117,33,20353,-74
2020-08-14 02:29:38,17.31,17.31,17.31,88.19,883444,33,19963,-74
2020-08-14 02:30:09,17.35,17.35,17.35,88.13,889107,33,19932,-74
2020-08-14 02:30:39,17.35,17.35,17.35,88.15,889470,33,19940,-74
2020-08-14 02:31:10,17.32,17.32,17.32,88.32,886500,33,19929,-74
2020-08-14 02:31:42,17.32,17.32,17.32,88.41,892459,33,19932,-74
2020-08-14 02:32:13,17.35,17.35,17.35,88.32,895481,33,19936,-74
2020-08-14 02:32:43,17.36,17.36,17.36,88.14,892100,33,19928,-74
2020-08-14 02:33:14,17.39,17.39,17.39,87.97,886289,33,19932,-74
2020-08-14 02:33:45,17.41,17.41,17.41,87.90,892480,33,19936,-73
2020-08-14 02:34:15,17.39,17.39,17.39,87.99,889326,33,19939,-75
2020-08-14 02:34:47,17.41,17.41,17.41,87.92,889015,33,19948,-74
2020-08-14 02:35:17,17.41,17.41,17.41,88.06,889481,33,19997,-74
2020-08-14 02:35:49,17.45,17.45,17.45,87.88,886023,33,19937,-74
2020-08-14 02:36:20,17.44,17.44,17.44,87.95,880203,33,19933,-74
2020-08-14 02:36:50,17.40,17.40,17.40,87.83,886443,33,19969,-75
2020-08-14 02:37:21,17.43,17.43,17.43,87.71,889235,33,20377,-74
2020-08-14 02:37:54,17.46,17.46,17.46,87.48,883031,33,19973,-74
2020-08-14 02:38:25,17.48,17.48,17.48,87.40,886059,33,19948,-74
2020-08-14 02:38:58,17.47,17.47,17.47,87.45,886474,33,19943,-74
2020-08-14 02:39:29,17.53,17.53,17.53,87.41,886477,33,19980,-74
2020-08-14 02:39:59,17.44,17.44,17.44,87.51,886462,33,19993,-74
2020-08-14 02:40:30,17.45,17.45,17.45,87.55,886126,33,20255,-74
2020-08-14 02:41:01,17.49,17.49,17.49,87.44,889217,33,19946,-76
2020-08-14 02:41:31,17.45,17.45,17.45,87.46,886350,33,20323,-77
2020-08-14 02:42:02,17.44,17.44,17.44,87.84,888995,33,19978,-75
2020-08-14 02:42:32,17.45,17.45,17.45,87.65,886497,33,19944,-77
2020-08-14 02:43:03,17.47,17.47,17.47,87.53,885989,33,19963,-77
2020-08-14 02:43:35,17.43,17.43,17.43,87.66,892339,33,19976,-77
2020-08-14 02:44:05,17.43,17.43,17.43,87.81,892365,33,19947,-76
2020-08-14 02:44:36,17.48,17.48,17.48,87.29,883366,33,19960,-77
2020-08-14 02:45:06,17.46,17.46,17.46,87.29,883171,33,19968,-75
2020-08-14 02:45:37,17.44,17.44,17.44,87.44,892496,33,19943,-77
2020-08-14 02:46:08,17.47,17.47,17.47,87.26,886169,33,19991,-76
2020-08-14 02:46:38,17.48,17.48,17.48,87.10,883474,33,19944,-76
2020-08-14 02:47:09,17.45,17.45,17.45,87.28,883207,33,19933,-76
2020-08-14 02:47:39,17.43,17.43,17.43,87.57,886254,33,19972,-77
2020-08-14 02:48:10,17.46,17.46,17.46,87.37,883470,33,19948,-77
2020-08-14 02:48:41,17.36,17.36,17.36,87.50,889092,33,19937,-76
2020-08-14 02:49:12,17.42,17.42,17.42,87.43,885982,33,20017,-76
2020-08-14 02:49:43,17.33,17.33,17.33,87.80,889229,33,19971,-76
2020-08-14 02:50:13,17.36,17.36,17.36,87.70,886220,33,20011,-76
2020-08-14 02:50:44,17.37,17.37,17.37,87.83,883363,33,20291,-76
2020-08-14 02:51:14,17.40,17.40,17.40,87.66,889136,33,20299,-77
2020-08-14 02:51:45,17.39,17.39,17.39,87.81,889056,33,19967,-76
2020-08-14 02:52:16,17.38,17.38,17.38,87.68,885850,33,20320,-77
2020-08-14 02:52:46,17.38,17.38,17.38,87.72,883594,33,19933,-77
2020-08-14 02:53:17,17.42,17.42,17.42,87.64,886564,33,19933,-76
2020-08-14 02:53:47,17.45,17.45,17.45,87.48,880272,33,20272,-76
2020-08-14 02:54:18,17.45,17.45,17.45,87.38,886379,33,20355,-76
2020-08-14 02:54:49,17.43,17.43,17.43,87.33,889023,33,19936,-76
2020-08-14 02:55:19,17.45,17.45,17.45,87.36,886382,33,20275,-77
2020-08-14 02:55:50,17.42,17.42,17.42,87.59,886450,33,19936,-76
2020-08-14 02:56:20,17.44,17.44,17.44,87.78,883344,33,20029,-76
2020-08-14 02:56:51,17.49,17.49,17.49,87.53,883658,33,20325,-77
2020-08-14 02:57:23,17.50,17.50,17.50,86.87,886507,33,19956,-76
2020-08-14 02:57:53,17.43,17.43,17.43,87.42,892297,33,20366,-76
2020-08-14 02:58:24,17.41,17.41,17.41,87.52,888919,33,19940,-76
2020-08-14 02:58:55,17.39,17.39,17.39,87.79,883124,33,19933,-76
2020-08-14 02:59:25,17.41,17.41,17.41,87.56,885935,33,19956,-76
2020-08-14 02:59:56,17.42,17.42,17.42,87.41,882993,33,20334,-77
2020-08-14 03:00:28,17.39,17.39,17.39,87.33,889399,33,19932,-76
2020-08-14 03:00:58,17.34,17.34,17.34,87.51,882878,33,20013,-76
2020-08-14 03:01:29,17.34,17.34,17.34,87.68,883200,33,19941,-76
2020-08-14 03:02:00,17.37,17.37,17.37,87.69,892229,33,19970,-75
2020-08-14 03:02:31,17.37,17.37,17.37,87.67,886270,33,19949,-76
2020-08-14 03:03:01,17.46,17.46,17.46,87.00,886400,33,19984,-77
2020-08-14 03:03:43,17.40,17.40,17.40,87.43,889047,33,20035,-76
2020-08-14 03:04:13,17.44,17.44,17.44,86.87,889234,33,19936,-76
2020-08-14 03:04:44,17.44,17.44,17.44,86.83,892362,33,19932,-76
2020-08-14 03:05:20,17.40,17.40,17.40,87.05,886484,33,20397,-77
2020-08-14 03:05:50,17.41,17.41,17.41,87.10,886343,33,20025,-76
2020-08-14 03:06:23,17.45,17.45,17.45,86.96,888997,33,20369,-77
2020-08-14 03:06:54,17.45,17.45,17.45,86.70,880476,33,19934,-76
2020-08-14 03:07:26,17.38,17.38,17.38,86.98,889299,33,19948,-77
2020-08-14 03:07:57,17.34,17.34,17.34,87.36,889143,33,20012,-76
2020-08-14 03:08:34,17.34,17.34,17.34,87.39,886042,33,20314,-76
2020-08-14 03:09:05,17.28,17.28,17.28,87.81,886013,33,19957,-76
2020-08-14 03:09:38,17.27,17.27,17.27,87.90,888935,33,19979,-76
2020-08-14 03:10:09,17.27,17.27,17.27,88.01,885851,33,19949,-76
2020-08-14 03:10:43,17.24,17.24,17.24,88.25,886327,33,19932,-76
2020-08-14 03:11:14,17.22,17.22,17.22,88.40,889297,33,19967,-76
2020-08-14 03:11:52,17.21,17.21,17.21,88.29,883059,33,19943,-77
2020-08-14 03:12:22,17.21,17.21,17.21,88.24,886386,33,19949,-76
2020-08-14 03:12:56,17.19,17.19,17.19,88.21,889340,33,19944,-77
2020-08-14 03:13:26,17.20,17.20,17.20,88.31,885991,33,19948,-77
2020-08-14 03:13:57,17.18,17.18,17.18,88.31,886259,33,19945,-76
2020-08-14 03:14:28,17.21,17.21,17.21,88.32,888965,33,20012,-76
2020-08-14 03:14:58,17.14,17.14,17.14,88.58,885981,33,19944,-77
2020-08-14 03:15:29,17.12,17.12,17.12,88.60,883366,33,20371,-76
2020-08-14 03:15:59,17.14,17.14,17.14,88.48,886179,33,19933,-76
2020-08-14 03:16:30,17.17,17.17,17.17,88.17,892291,33,19948,-77
2020-08-14 03:17:01,17.16,17.16,17.16,88.18,888917,33,19940,-76
2020-08-14 03:17:31,17.17,17.17,17.17,88.22,892298,33,20263,-77
2020-08-14 03:18:02,17.19,17.19,17.19,88.17,886230,33,19987,-76
2020-08-14 03:18:32,17.14,17.14,17.14,88.48,889295,33,20347,-77
2020-08-14 03:19:03,17.13,17.13,17.13,88.48,886517,33,19975,-76
2020-08-14 03:19:34,17.13,17.13,17.13,88.46,886399,33,19951,-76
2020-08-14 03:20:04,17.14,17.14,17.14,88.45,885723,33,20017,-76
2020-08-14 03:20:35,17.15,17.15,17.15,88.39,886358,33,20016,-76
2020-08-14 03:21:06,17.16,17.16,17.16,88.46,882998,33,20248,-77
2020-08-14 03:21:36,17.14,17.14,17.14,88.50,885982,33,19944,-76
2020-08-14 03:22:07,17.12,17.12,17.12,88.62,886140,33,20323,-76
2020-08-14 03:22:37,17.12,17.12,17.12,88.68,889352,33,19959,-76
2020-08-14 03:23:08,17.11,17.11,17.11,88.62,888994,33,20016,-76
2020-08-14 03:23:39,17.10,17.10,17.10,88.69,886034,33,20264,-75
2020-08-14 03:24:09,17.06,17.06,17.06,88.81,888828,33,20355,-77
2020-08-14 03:24:40,17.08,17.08,17.08,88.89,891980,33,19936,-76
2020-08-14 03:25:11,17.08,17.08,17.08,89.03,889360,33,20342,-76
2020-08-14 03:25:41,17.04,17.04,17.04,89.15,886442,33,19933,-76
2020-08-14 03:26:12,16.98,16.98,16.98,89.20,882976,33,19984,-76
2020-08-14 03:26:43,17.01,17.01,17.01,89.32,886050,33,19973,-76
2020-08-14 03:27:13,17.03,17.03,17.03,89.17,886204,33,19937,-76
2020-08-14 03:27:44,17.03,17.03,17.03,89.12,889293,33,20441,-77
2020-08-14 03:28:14,17.03,17.03,17.03,88.97,892042,33,19936,-76
2020-08-14 03:28:45,17.01,17.01,17.01,88.96,889333,33,19933,-75
2020-08-14 03:29:15,17.00,17.00,17.00,89.01,891894,33,19932,-75
2020-08-14 03:29:46,16.99,16.99,16.99,89.21,888966,33,19937,-76
2020-08-14 03:30:16,16.97,16.97,16.97,89.24,889165,33,19947,-76
2020-08-14 03:30:47,16.96,16.96,16.96,89.39,885987,33,19933,-76
2020-08-14 03:31:18,16.95,16.95,16.95,89.25,886371,33,20025,-76
2020-08-14 03:31:48,16.99,16.99,16.99,89.14,883356,33,19972,-76
2020-08-14 03:32:19,17.00,17.00,17.00,89.07,888978,33,19988,-76
2020-08-14 03:32:49,17.04,17.04,17.04,88.92,886107,33,20015,-76
2020-08-14 03:33:20,17.09,17.09,17.09,88.62,885958,33,19936,-77
2020-08-14 03:33:51,17.08,17.08,17.08,88.48,888950,33,19940,-76
2020-08-14 03:34:21,17.07,17.07,17.07,88.56,886306,33,19960,-76
2020-08-14 03:34:52,17.08,17.08,17.08,88.53,886487,33,19941,-76
2020-08-14 03:35:23,17.04,17.04,17.04,88.79,880317,33,19941,-76
2020-08-14 03:35:54,17.03,17.03,17.03,88.90,883015,33,19960,-76
2020-08-14 03:36:24,17.04,17.04,17.04,88.87,886300,33,19964,-76
2020-08-14 03:36:55,17.07,17.07,17.07,88.79,883141,33,19955,-76
2020-08-14 03:37:26,17.05,17.05,17.05,88.79,883266,33,20358,-76
2020-08-14 03:37:56,17.01,17.01,17.01,89.00,883108,33,20054,-77
2020-08-14 03:38:27,17.03,17.03,17.03,88.96,883021,33,19956,-77
2020-08-14 03:38:58,17.04,17.04,17.04,88.93,888982,33,19996,-76
2020-08-14 03:39:28,17.04,17.04,17.04,88.87,889299,33,19932,-76
2020-08-14 03:39:59,17.08,17.08,17.08,88.70,889241,33,19979,-76
2020-08-14 03:40:30,17.03,17.03,17.03,88.75,883421,33,19980,-76
2020-08-14 03:41:01,17.01,17.01,17.01,88.95,883403,33,19989,-76
2020-08-14 03:41:31,17.02,17.02,17.02,88.92,889375,33,19943,-77
2020-08-14 03:42:02,17.02,17.02,17.02,88.96,888831,33,19948,-75
2020-08-14 03:42:33,17.06,17.06,17.06,88.69,889128,33,20078,-76
2020-08-14 03:43:03,17.01,17.01,17.01,89.06,883019,33,19945,-76
2020-08-14 03:43:34,17.02,17.02,17.02,88.99,886187,33,20351,-76
2020-08-14 03:44:05,16.99,16.99,16.99,89.13,888997,33,19944,-76
2020-08-14 03:44:35,16.97,16.97,16.97,89.11,889473,33,19932,-75
2020-08-14 03:45:06,16.95,16.95,16.95,89.24,889599,33,20040,-76
2020-08-14 03:45:37,16.88,16.88,16.88,89.62,886977,33,19984,-76
2020-08-14 03:46:07,16.87,16.87,16.87,89.68,883854,33,20273,-76
2020-08-14 03:46:38,16.87,16.87,16.87,89.60,886569,33,19985,-76
2020-08-14 03:47:09,16.81,16.81,16.81,89.66,887111,33,19972,-76
2020-08-14 03:47:39,16.81,16.81,16.81,89.71,889567,33,19936,-76
2020-08-14 03:48:10,16.84,16.84,16.84,89.38,886848,33,20322,-76
2020-08-14 03:48:41,16.83,16.83,16.83,89.38,883591,33,19951,-76
2020-08-14 03:49:11,16.78,16.78,16.78,89.72,886572,33,20340,-76
2020-08-14 03:49:42,16.79,16.79,16.79,89.69,886862,33,19941,-75
2020-08-14 03:50:13,16.79,16.79,16.79,89.71,883463,33,20399,-76
2020-08-14 03:51:04,16.82,16.82,16.82,89.56,883892,33,19981,-76
2020-08-14 03:52:04,16.81,16.81,16.81,89.52,881041,33,19948,-76
2020-08-14 03:52:44,16.76,16.76,16.76,89.70,893693,33,20416,-76
2020-08-14 03:53:37,16.68,16.68,16.68,89.96,892852,33,19936,-77
2020-08-14 03:54:18,16.67,16.67,16.67,89.98,892026,33,20417,-76
2020-08-14 03:54:50,16.69,16.69,16.69,89.88,892660,33,19946,-75
2020-08-14 03:55:22,16.73,16.73,16.73,89.79,892828,33,19995,-76
2020-08-14 03:56:15,16.70,16.70,16.70,89.86,883790,33,19944,-76
2020-08-14 03:56:56,16.68,16.68,16.68,89.86,881082,33,19997,-76
2020-08-14 03:57:36,16.64,16.64,16.64,90.10,886802,33,19983,-76
2020-08-14 03:58:16,16.62,16.62,16.62,90.16,886779,33,19945,-76
2020-08-14 03:59:10,16.67,16.67,16.67,90.09,886806,33,20318,-76
2020-08-14 03:59:40,16.62,16.62,16.62,90.22,886778,33,19933,-77
2020-08-14 04:00:21,16.61,16.61,16.61,90.20,892726,33,20326,-76
2020-08-14 04:01:20,16.62,16.62,16.62,90.08,889910,33,19986,-77
2020-08-14 04:02:21,16.63,16.63,16.63,90.14,893361,33,19939,-76
2020-08-14 04:02:52,16.62,16.62,16.62,90.06,889754,33,19932,-76
2020-08-14 04:03:48,16.59,16.59,16.59,90.13,889910,33,19932,-76
2020-08-14 04:04:42,16.52,16.52,16.52,90.28,889504,33,20402,-76
2020-08-14 04:05:13,16.48,16.48,16.48,90.34,891323,33,19948,-76
2020-08-14 04:05:44,16.48,16.48,16.48,90.39,892677,33,19932,-76
2020-08-14 04:06:42,16.49,16.49,16.49,90.43,889740,33,20013,-76
2020-08-14 04:07:37,16.55,16.55,16.55,90.26,892540,33,19935,-76
2020-08-14 04:08:11,16.49,16.49,16.49,90.36,894633,33,19928,-76
2020-08-14 04:09:04,16.46,16.46,16.46,90.45,892612,33,19932,-76
2020-08-14 04:09:36,16.46,16.46,16.46,90.43,889659,33,19943,-75
2020-08-14 04:10:14,16.40,16.40,16.40,90.65,889278,33,20408,-76
2020-08-14 04:10:54,16.40,16.40,16.40,90.68,886824,33,19933,-76
2020-08-14 04:11:46,16.40,16.40,16.40,90.65,883566,33,19937,-76
2020-08-14 04:12:26,16.40,16.40,16.40,90.58,886418,33,19948,-76
2020-08-14 04:13:06,16.42,16.42,16.42,90.49,887161,33,20300,-76
2020-08-14 04:13:46,16.42,16.42,16.42,90.56,892764,33,19975,-76
2020-08-14 04:14:39,16.40,16.40,16.40,90.63,889733,33,19936,-76
2020-08-14 04:15:39,16.37,16.37,16.37,90.71,892798,33,20007,-76
2020-08-14 04:16:34,16.40,16.40,16.40,90.51,889413,33,20338,-76
2020-08-14 04:17:05,16.32,16.32,16.32,90.88,889827,33,19948,-76
2020-08-14 04:18:04,16.32,16.32,16.32,90.70,886384,33,20273,-76
2020-08-14 04:18:44,16.31,16.31,16.31,90.71,886789,33,20354,-76
2020-08-14 04:19:16,16.32,16.32,16.32,90.78,887589,33,19932,-76
2020-08-14 04:19:56,16.30,16.30,16.30,90.81,886656,33,19946,-75
2020-08-14 04:20:36,16.25,16.25,16.25,90.93,880935,33,20319,-76
2020-08-14 04:21:30,16.24,16.24,16.24,91.08,889699,33,19948,-76
2020-08-14 04:22:02,16.28,16.28,16.28,91.03,884012,33,20257,-76
2020-08-14 04:22:54,16.22,16.22,16.22,91.08,880839,33,19956,-76
2020-08-14 04:23:51,16.21,16.21,16.21,91.08,880868,33,20016,-75
2020-08-14 04:24:22,16.24,16.24,16.24,90.99,888222,33,19952,-75
2020-08-14 04:25:00,16.24,16.24,16.24,91.03,880486,33,19947,-76
2020-08-14 04:25:40,16.24,16.24,16.24,91.03,883500,33,19967,-76
2020-08-14 04:26:20,16.18,16.18,16.18,91.08,886691,33,19932,-76
2020-08-14 04:27:20,16.18,16.18,16.18,91.15,886757,33,19941,-76
2020-08-14 04:28:00,16.17,16.17,16.17,91.32,887734,33,20003,-75
2020-08-14 04:28:53,16.20,16.20,16.20,91.23,886495,33,19933,-76
2020-08-14 04:29:24,16.20,16.20,16.20,91.06,884064,33,20364,-76
2020-08-14 04:30:04,16.21,16.21,16.21,91.03,883665,33,19985,-76
2020-08-14 04:30:44,16.20,16.20,16.20,91.04,883788,33,20281,-76
2020-08-14 04:31:24,16.21,16.21,16.21,90.97,883633,33,19951,-75
2020-08-14 04:32:04,16.21,16.21,16.21,90.90,886342,33,20245,-75
2020-08-14 04:32:58,16.12,16.12,16.12,91.10,889347,33,20392,-76
2020-08-14 04:33:52,16.13,16.13,16.13,91.09,886757,33,20289,-76
2020-08-14 04:34:30,16.16,16.16,16.16,90.95,892797,33,19945,-76
2020-08-14 04:35:30,16.12,16.12,16.12,91.15,889429,33,20369,-76
2020-08-14 04:36:23,16.10,16.10,16.10,91.25,891469,33,19987,-76
2020-08-14 04:37:24,16.09,16.09,16.09,91.25,892009,33,19999,-76
2020-08-14 04:38:05,16.05,16.05,16.05,91.44,887350,33,19984,-75
2020-08-14 04:39:01,16.04,16.04,16.04,91.46,889358,33,19939,-76
2020-08-14 04:39:54,16.01,16.01,16.01,91.72,890752,33,19944,-76
2020-08-14 04:40:48,16.10,16.10,16.10,91.18,892733,33,19932,-76
2020-08-14 04:41:43,16.09,16.09,16.09,91.19,889353,33,19962,-75
2020-08-14 04:42:23,16.03,16.03,16.03,91.52,888396,33,19957,-76
2020-08-14 04:43:03,16.03,16.03,16.03,91.60,890047,33,19944,-76
2020-08-14 04:43:34,16.03,16.03,16.03,91.59,892862,33,19933,-76
2020-08-14 04:44:14,16.04,16.04,16.04,91.54,889597,33,19945,-76
2020-08-14 04:45:07,16.03,16.03,16.03,91.58,892733,33,19932,-75
2020-08-14 04:45:40,15.96,15.96,15.96,91.83,886702,33,19936,-76
2020-08-14 04:46:12,15.98,15.98,15.98,91.78,886533,33,20356,-76
2020-08-14 04:47:07,15.97,15.97,15.97,91.70,883774,33,19949,-76
2020-08-14 04:48:06,15.96,15.96,15.96,91.74,886437,33,20013,-75
2020-08-14 04:48:37,15.95,15.95,15.95,91.73,892374,33,19943,-76
2020-08-14 04:49:15,15.99,15.99,15.99,91.63,889341,33,20377,-76
2020-08-14 04:50:10,16.01,16.01,16.01,91.57,883496,33,20367,-78
2020-08-14 04:50:50,15.97,15.97,15.97,91.61,883720,33,19937,-76
2020-08-14 04:51:46,15.95,15.95,15.95,91.66,889832,33,19933,-77
2020-08-14 04:52:17,15.95,15.95,15.95,91.63,889673,33,19945,-76
2020-08-14 04:52:57,15.97,15.97,15.97,91.63,892655,33,19931,-76
2020-08-14 04:53:49,15.99,15.99,15.99,91.62,892324,33,19936,-76
2020-08-14 04:54:29,15.97,15.97,15.97,91.79,892520,33,19944,-76
2020-08-14 04:55:01,15.90,15.90,15.90,91.87,889587,33,19976,-76
2020-08-14 04:55:31,15.92,15.92,15.92,91.84,889145,33,19947,-76
2020-08-14 04:56:12,15.92,15.92,15.92,91.79,892107,33,19940,-76
2020-08-14 04:57:06,15.97,15.97,15.97,91.69,889730,33,20178,-76
2020-08-14 04:57:37,15.96,15.96,15.96,91.63,889592,33,19946,-76
2020-08-14 04:58:33,15.97,15.97,15.97,91.61,892637,33,19986,-76
2020-08-14 04:59:13,15.96,15.96,15.96,91.63,892805,33,20244,-78
2020-08-14 05:00:13,15.93,15.93,15.93,91.75,892818,33,19950,-78
2020-08-14 05:01:05,15.97,15.97,15.97,91.63,891644,33,20314,-77
2020-08-14 05:01:58,16.02,16.02,16.02,91.45,892458,33,19978,-77
2020-08-14 05:02:53,15.99,15.99,15.99,91.44,892309,33,20265,-78
2020-08-14 05:03:46,15.99,15.99,15.99,91.61,890873,33,19987,-78
2020-08-14 05:04:40,16.00,16.00,16.00,91.45,890931,33,19935,-75
2020-08-14 05:05:21,16.04,16.04,16.04,91.35,892573,33,19979,-76
2020-08-14 05:06:18,16.06,16.06,16.06,91.12,889740,33,20369,-76
2020-08-14 05:06:49,16.07,16.07,16.07,91.11,890022,33,19969,-77
2020-08-14 05:07:29,16.07,16.07,16.07,91.11,889701,33,19968,-78
2020-08-14 05:08:09,16.07,16.07,16.07,91.17,883815,33,20317,-77
2020-08-14 05:09:02,16.09,16.09,16.09,91.10,883441,33,19982,-75
2020-08-14 05:09:55,16.11,16.11,16.11,90.96,886549,33,20335,-76
2020-08-14 05:10:49,16.09,16.09,16.09,90.89,884738,33,19933,-76
2020-08-14 05:11:43,16.11,16.11,16.11,90.85,889589,33,19961,-76
2020-08-14 05:12:14,16.18,16.18,16.18,90.60,891301,33,19995,-76
2020-08-14 05:13:07,16.21,16.21,16.21,90.14,889523,33,20376,-76
2020-08-14 05:13:38,16.20,16.20,16.20,89.96,889404,33,19992,-77
2020-08-14 05:14:31,16.23,16.23,16.23,89.84,884220,33,19949,-77
2020-08-14 05:15:24,16.26,16.26,16.26,89.73,886314,33,20375,-76
2020-08-14 05:16:04,16.27,16.27,16.27,89.71,886522,33,19955,-76
2020-08-14 05:16:44,16.37,16.37,16.37,89.15,883961,33,19951,-76
2020-08-14 05:17:16,16.39,16.39,16.39,89.03,886802,33,19948,-76
2020-08-14 05:18:08,16.41,16.41,16.41,88.92,886820,33,19996,-77
2020-08-14 05:19:02,16.43,16.43,16.43,88.88,889675,33,19936,-76
2020-08-14 05:19:55,16.43,16.43,16.43,88.85,888060,33,19936,-78
2020-08-14 05:20:48,16.40,16.40,16.40,89.09,887732,33,19947,-76
2020-08-14 05:21:38,16.45,16.45,16.45,88.93,889442,33,20307,-76
2020-08-14 05:22:16,16.39,16.39,16.39,88.59,887817,33,19933,-76
2020-08-14 05:23:09,16.41,16.41,16.41,88.61,886369,33,19937,-76
2020-08-14 05:24:02,16.43,16.43,16.43,88.39,888285,33,20346,-76
2020-08-14 05:24:57,16.49,16.49,16.49,88.20,887861,33,20343,-78
2020-08-14 05:25:52,16.57,16.57,16.57,88.00,886328,33,19972,-76
2020-08-14 05:26:46,16.61,16.61,16.61,87.36,889709,33,20327,-78
2020-08-14 05:27:39,16.64,16.64,16.64,87.25,888223,33,19948,-76
2020-08-14 05:28:19,16.70,16.70,16.70,86.98,886278,33,20335,-76
2020-08-14 05:29:12,16.66,16.66,16.66,87.10,884230,33,19951,-78
2020-08-14 05:30:03,16.67,16.67,16.67,87.23,889729,33,19944,-77
2020-08-14 05:30:43,16.71,16.71,16.71,87.35,886395,33,19988,-77
2020-08-14 05:31:15,16.77,16.77,16.77,86.94,889832,33,19936,-77
2020-08-14 05:32:11,16.79,16.79,16.79,86.80,886584,33,19947,-77
2020-08-14 05:32:51,16.82,16.82,16.82,86.72,889786,33,19948,-78
2020-08-14 05:33:32,16.83,16.83,16.83,86.56,887318,33,20316,-77
2020-08-14 05:34:12,16.82,16.82,16.82,86.56,889685,33,19972,-77
2020-08-14 05:34:52,16.88,16.88,16.88,86.33,892385,33,19992,-77
2020-08-14 05:35:45,16.89,16.89,16.89,86.40,883354,33,19933,-78
2020-08-14 05:36:38,16.89,16.89,16.89,86.16,886947,33,19941,-78
2020-08-14 05:37:10,16.93,16.93,16.93,85.80,889587,33,19956,-77
2020-08-14 05:38:06,16.88,16.88,16.88,85.95,889707,33,19947,-78
2020-08-14 05:38:58,16.88,16.88,16.88,86.13,889321,33,19952,-77
2020-08-14 05:39:30,16.92,16.92,16.92,85.47,889740,33,19951,-77
2020-08-14 05:40:01,16.94,16.94,16.94,85.09,889106,33,19992,-76
2020-08-14 05:40:32,16.97,16.97,16.97,85.01,883719,33,19937,-78
2020-08-14 05:41:13,17.00,17.00,17.00,85.09,889525,33,20028,-77
2020-08-14 05:41:53,16.97,16.97,16.97,84.94,886617,33,20286,-78
2020-08-14 05:42:24,16.97,16.97,16.97,84.98,892755,33,19932,-78
2020-08-14 05:43:20,17.02,17.02,17.02,84.47,888695,33,19947,-77
2020-08-14 05:43:52,16.95,16.95,16.95,84.62,892376,33,19937,-77
2020-08-14 05:44:23,16.95,16.95,16.95,84.70,886901,33,19945,-78
2020-08-14 05:45:03,16.88,16.88,16.88,84.92,886525,33,20267,-77
2020-08-14 05:45:56,16.88,16.88,16.88,85.08,880654,33,19938,-78
2020-08-14 05:46:49,16.93,16.93,16.93,85.20,887014,33,19933,-78
2020-08-14 05:47:44,17.02,17.02,17.02,84.75,888151,33,19933,-78
2020-08-14 05:48:48,17.08,17.08,17.08,84.46,886605,33,20236,-78
2020-08-14 05:49:19,17.04,17.04,17.04,84.76,889065,33,19947,-78
2020-08-14 05:50:11,17.07,17.07,17.07,84.70,887123,33,19999,-78
2020-08-14 05:51:05,17.12,17.12,17.12,84.61,889580,33,19936,-78
2020-08-14 05:51:37,17.18,17.18,17.18,84.36,887879,33,20363,-78
2020-08-14 05:52:08,17.16,17.16,17.16,84.05,886507,33,19983,-77
2020-08-14 05:52:41,17.18,17.18,17.18,84.08,886734,33,20000,-78
2020-08-14 05:53:42,17.21,17.21,17.21,84.19,886853,33,19955,-78
2020-08-14 05:54:22,17.24,17.24,17.24,84.33,889154,33,19936,-77
2020-08-14 05:55:16,17.28,17.28,17.28,84.12,889565,33,19932,-78
2020-08-14 05:56:17,17.34,17.34,17.34,83.72,889619,33,19944,-78
2020-08-14 05:56:57,17.39,17.39,17.39,83.46,890241,33,20410,-76
2020-08-14 05:57:28,17.45,17.45,17.45,83.06,892638,33,19936,-78
2020-08-14 05:58:31,17.46,17.46,17.46,83.46,886164,33,20291,-77
2020-08-14 05:59:02,17.44,17.44,17.44,83.43,886992,33,20308,-77
2020-08-14 05:59:42,17.46,17.46,17.46,83.65,890309,33,19947,-77
2020-08-14 06:00:13,17.54,17.54,17.54,83.10,895425,33,20337,-77
2020-08-14 06:00:50,17.59,17.59,17.59,82.61,889698,33,19968,-77
2020-08-14 06:01:32,17.57,17.57,17.57,82.67,891067,33,20400,-78
2020-08-14 06:02:12,17.59,17.59,17.59,82.67,886067,33,20237,-79
2020-08-14 06:02:43,17.63,17.63,17.63,82.39,883681,33,20337,-78
2020-08-14 06:03:23,17.61,17.61,17.61,82.56,886282,33,20016,-77
2020-08-14 06:04:28,17.56,17.56,17.56,83.02,889446,33,20359,-78
2020-08-14 06:05:08,17.59,17.59,17.59,82.97,889663,33,19936,-77
2020-08-14 06:05:48,17.59,17.59,17.59,83.18,888162,33,20029,-77
2020-08-14 06:06:20,17.67,17.67,17.67,82.85,883608,33,19937,-77
2020-08-14 06:07:00,17.72,17.72,17.72,82.51,882882,33,19937,-78
2020-08-14 06:07:52,17.75,17.75,17.75,82.47,880383,33,20314,-78
2020-08-14 06:08:33,17.81,17.81,17.81,82.24,889449,33,19932,-77
2020-08-14 06:09:13,17.86,17.86,17.86,82.05,886566,33,19972,-77
2020-08-14 06:09:54,17.91,17.91,17.91,81.89,890066,33,19962,-77
2020-08-14 06:10:26,17.95,17.95,17.95,81.55,886941,33,20363,-77
2020-08-14 06:11:06,18.02,18.02,18.02,81.43,889805,33,19944,-77
2020-08-14 06:11:59,18.03,18.03,18.03,81.46,887197,33,20071,-78
2020-08-14 06:12:52,18.03,18.03,18.03,81.68,890297,33,19949,-77
2020-08-14 06:13:32,18.01,18.01,18.01,81.65,891747,33,19940,-78
2020-08-14 06:14:12,18.08,18.08,18.08,81.40,893298,33,19956,-77
2020-08-14 06:15:14,18.11,18.11,18.11,81.63,893392,33,19954,-78
2020-08-14 06:15:54,18.11,18.11,18.11,82.25,893547,33,20344,-78
2020-08-14 06:16:57,18.19,18.19,18.19,81.35,892425,33,19943,-78
2020-08-14 06:17:31,18.17,18.17,18.17,81.26,889722,33,20342,-78
2020-08-14 06:18:11,18.22,18.22,18.22,81.39,884711,33,19949,-77
2020-08-14 06:18:51,18.26,18.26,18.26,81.28,884400,33,20343,-78
2020-08-14 06:19:25,18.25,18.25,18.25,81.14,883769,33,19964,-78
2020-08-14 06:20:25,18.30,18.30,18.30,80.96,889941,33,19990,-78
2020-08-14 06:21:05,18.24,18.24,18.24,81.82,890436,33,19933,-77
2020-08-14 06:21:45,18.24,18.24,18.24,81.41,887859,33,19936,-77
2020-08-14 06:22:25,18.25,18.25,18.25,81.10,883949,33,19933,-78
2020-08-14 06:22:57,18.22,18.22,18.22,81.23,887159,33,20261,-78
2020-08-14 06:23:50,18.31,18.31,18.31,80.69,881017,33,19956,-78
2020-08-14 06:24:30,18.29,18.29,18.29,81.06,881210,33,20287,-78
2020-08-14 06:25:25,18.37,18.37,18.37,81.22,886771,33,20395,-76
2020-08-14 06:26:05,18.39,18.39,18.39,81.61,886491,33,20028,-78
2020-08-14 06:26:45,18.44,18.44,18.44,81.04,889147,33,20004,-78
2020-08-14 06:27:25,18.37,18.37,18.37,81.18,886560,33,19987,-75
2020-08-14 06:28:05,18.28,18.28,18.28,81.66,883460,33,20237,-78
2020-08-14 06:28:43,18.22,18.22,18.22,81.25,886609,33,19933,-78
2020-08-14 06:29:37,18.24,18.24,18.24,81.27,886607,33,19936,-78
2020-08-14 06:30:18,18.24,18.24,18.24,81.28,889676,33,19936,-78
2020-08-14 06:30:58,18.23,18.23,18.23,81.98,887097,33,19932,-78
2020-08-14 06:31:30,18.21,18.21,18.21,81.90,886672,33,19933,-78
2020-08-14 06:32:10,18.17,18.17,18.17,82.13,886024,33,20371,-78
2020-08-14 06:32:41,18.24,18.24,18.24,82.07,883571,33,20340,-78
2020-08-14 06:33:42,18.31,18.31,18.31,81.51,880656,33,19933,-78
2020-08-14 06:34:36,18.34,18.34,18.34,81.33,886562,33,19959,-78
2020-08-14 06:35:08,18.44,18.44,18.44,81.63,887047,33,19932,-78
2020-08-14 06:36:01,18.51,18.51,18.51,81.56,886179,33,19937,-78
2020-08-14 06:36:42,18.54,18.54,18.54,81.74,889391,33,19992,-78
2020-08-14 06:37:13,18.57,18.57,18.57,80.80,886783,33,19996,-77
2020-08-14 06:37:53,18.56,18.56,18.56,80.81,889092,33,19940,-78
2020-08-14 06:38:33,18.59,18.59,18.59,80.67,883644,33,19969,-78
2020-08-14 06:39:13,18.57,18.57,18.57,80.76,889530,33,20333,-78
2020-08-14 06:39:44,18.60,18.60,18.60,80.47,889527,33,19933,-78
2020-08-14 06:40:24,18.63,18.63,18.63,80.50,882981,33,19945,-77
2020-08-14 06:41:20,18.70,18.70,18.70,80.51,886424,33,20283,-78
2020-08-14 06:41:51,18.83,18.83,18.83,80.12,889998,33,19936,-78
2020-08-14 06:42:31,18.92,18.92,18.92,80.09,886439,33,19944,-77
2020-08-14 06:43:33,18.94,18.94,18.94,79.25,883668,33,19945,-77
2020-08-14 06:44:13,19.02,19.02,19.02,78.99,890456,33,19976,-78
2020-08-14 06:44:44,19.04,19.04,19.04,79.06,888575,33,19936,-77
2020-08-14 06:45:24,19.10,19.10,19.10,78.85,889464,33,19944,-76
2020-08-14 06:46:04,19.15,19.15,19.15,78.74,889519,33,19983,-77
2020-08-14 06:46:57,19.19,19.19,19.19,78.48,886653,33,20315,-78
2020-08-14 06:47:37,19.23,19.23,19.23,78.34,892516,33,20014,-77
2020-08-14 06:48:17,19.27,19.27,19.27,79.29,886294,33,19994,-78
2020-08-14 06:49:10,19.30,19.30,19.30,78.44,889683,33,19988,-77
2020-08-14 06:50:08,19.34,19.34,19.34,78.42,889258,33,19932,-78
2020-08-14 06:50:38,19.40,19.40,19.40,78.49,887092,33,20326,-77
2020-08-14 06:51:11,19.47,19.47,19.47,78.53,883498,33,19943,-78
2020-08-14 06:52:05,19.47,19.47,19.47,77.78,883529,33,19980,-77
2020-08-14 06:52:37,19.50,19.50,19.50,77.96,886374,33,19936,-77
2020-08-14 06:53:33,19.60,19.60,19.60,77.93,886462,33,19995,-78
2020-08-14 06:54:14,19.62,19.62,19.62,78.05,888785,33,20657,-77
2020-08-14 06:54:54,19.71,19.71,19.71,77.91,887019,33,20391,-78
2020-08-14 06:55:47,19.77,19.77,19.77,77.99,889148,33,19952,-78
2020-08-14 06:56:18,19.80,19.80,19.80,77.73,889673,33,19944,-78
2020-08-14 06:56:49,19.86,19.86,19.86,76.91,889547,33,20004,-78
2020-08-14 06:57:43,19.84,19.84,19.84,76.85,883085,33,19959,-78
2020-08-14 06:58:23,19.83,19.83,19.83,77.47,886175,33,20237,-75
2020-08-14 06:58:55,19.87,19.87,19.87,78.15,892019,33,19983,-78
2020-08-14 06:59:32,19.81,19.81,19.81,76.78,886110,33,20003,-78
2020-08-14 07:00:39,19.88,19.88,19.88,76.78,882912,33,20364,-77
2020-08-14 07:01:10,19.93,19.93,19.93,76.96,886196,33,19946,-77
2020-08-14 07:02:10,19.99,19.99,19.99,76.87,886519,33,19929,-78
2020-08-14 07:03:03,20.03,20.03,20.03,77.96,889624,33,19985,-77
2020-08-14 07:03:43,20.01,20.01,20.01,76.80,888320,33,20393,-78
2020-08-14 07:04:23,20.00,20.00,20.00,76.70,889506,33,19953,-78
2020-08-14 07:05:03,20.06,20.06,20.06,76.76,886130,33,19945,-75
2020-08-14 07:05:43,20.13,20.13,20.13,76.30,889217,33,19982,-78
2020-08-14 07:06:40,20.16,20.16,20.16,76.85,883388,33,19937,-78
2020-08-14 07:07:11,20.18,20.18,20.18,76.39,880226,33,20352,-78
2020-08-14 07:07:43,20.20,20.20,20.20,76.08,880209,33,19941,-77
2020-08-14 07:08:14,20.24,20.24,20.24,76.54,886038,33,19932,-78
2020-08-14 07:09:07,20.26,20.26,20.26,76.49,883330,33,19932,-78
2020-08-14 07:09:38,20.25,20.25,20.25,75.62,889320,33,19940,-77
2020-08-14 07:10:33,20.37,20.37,20.37,75.56,891403,33,20302,-78
2020-08-14 07:11:05,20.33,20.33,20.33,75.18,895421,33,20331,-77
2020-08-14 07:11:59,20.38,20.38,20.38,75.13,889564,33,19933,-75
2020-08-14 07:12:40,20.36,20.36,20.36,75.38,889159,33,20354,-78
2020-08-14 07:13:12,20.38,20.38,20.38,74.05,890343,33,19948,-77
2020-08-14 07:13:43,20.39,20.39,20.39,74.52,892550,33,19990,-76
2020-08-14 07:14:24,20.38,20.38,20.38,74.17,889205,33,20278,-75
2020-08-14 07:15:04,20.42,20.42,20.42,73.40,883368,33,19953,-78
2020-08-14 07:15:57,20.53,20.53,20.53,72.77,886373,33,19960,-77
2020-08-14 07:16:50,20.45,20.45,20.45,74.37,889762,33,19951,-77
2020-08-14 07:17:22,20.45,20.45,20.45,73.97,889014,33,19976,-78
2020-08-14 07:17:53,20.54,20.54,20.54,74.30,889359,33,19949,-77
2020-08-14 07:18:23,20.58,20.58,20.58,73.77,889545,33,19940,-78
2020-08-14 07:19:18,20.61,20.61,20.61,74.00,880244,33,20012,-78
2020-08-14 07:20:14,20.68,20.68,20.68,73.41,886382,33,20010,-78
2020-08-14 07:21:14,20.89,20.89,20.89,72.13,893439,33,19975,-78
2020-08-14 07:22:07,20.89,20.89,20.89,72.35,891983,33,19932,-77
2020-08-14 07:23:02,20.82,20.82,20.82,72.67,887248,33,19947,-77
2020-08-14 07:23:33,20.84,20.84,20.84,72.73,890878,33,19992,-78
2020-08-14 07:24:27,20.86,20.86,20.86,72.53,889241,33,19954,-77
2020-08-14 07:25:28,20.99,20.99,20.99,72.63,883354,33,20580,-77
2020-08-14 07:26:05,21.07,21.07,21.07,71.47,884801,33,19980,-77
2020-08-14 07:26:58,21.08,21.08,21.08,72.16,890147,33,19932,-77
2020-08-14 07:27:53,21.00,21.00,21.00,71.83,889333,33,19932,-78
2020-08-14 07:28:47,21.06,21.06,21.06,71.97,884958,33,19945,-78
2020-08-14 07:29:45,21.11,21.11,21.11,73.27,889328,33,20342,-78
2020-08-14 07:30:39,20.95,20.95,20.95,72.45,894029,33,19943,-78
2020-08-14 07:31:17,20.97,20.97,20.97,72.22,890000,33,19988,-78
2020-08-14 07:31:48,21.06,21.06,21.06,71.79,892461,33,19932,-77
2020-08-14 07:32:25,21.01,21.01,21.01,72.45,889293,33,19996,-78
2020-08-14 07:33:20,21.07,21.07,21.07,71.59,886448,33,19944,-78
2020-08-14 07:33:51,20.97,20.97,20.97,72.87,886250,33,20370,-78
2020-08-14 07:34:21,21.06,21.06,21.06,71.93,889060,33,19936,-77
2020-08-14 07:35:01,21.03,21.03,21.03,72.54,886487,33,19979,-77
2020-08-14 07:35:32,21.04,21.04,21.04,72.63,886532,33,19944,-78
2020-08-14 07:36:25,21.12,21.12,21.12,71.79,883013,33,19961,-78
2020-08-14 07:37:05,21.05,21.05,21.05,70.78,883714,33,19948,-78
2020-08-14 07:37:37,21.07,21.07,21.07,71.12,886872,33,19944,-77
2020-08-14 07:38:38,21.06,21.06,21.06,69.13,886175,33,19967,-78
2020-08-14 07:39:35,21.05,21.05,21.05,69.65,888725,33,19936,-77
2020-08-14 07:40:34,20.96,20.96,20.96,70.43,885934,33,19964,-77
2020-08-14 07:41:27,21.05,21.05,21.05,70.87,888981,33,20247,-76
2020-08-14 07:42:29,20.99,20.99,20.99,71.22,886221,33,19932,-77
2020-08-14 07:43:01,21.09,21.09,21.09,70.75,891542,33,19943,-77
2020-08-14 07:43:54,21.09,21.09,21.09,70.59,892405,33,19940,-78
2020-08-14 07:44:50,21.11,21.11,21.11,70.47,892394,33,19936,-78
2020-08-14 07:45:21,21.10,21.10,21.10,69.93,890263,33,19932,-78
2020-08-14 07:46:01,21.09,21.09,21.09,70.67,892364,33,19955,-76
2020-08-14 07:46:55,21.05,21.05,21.05,70.45,883447,33,19947,-77
2020-08-14 07:47:35,20.97,20.97,20.97,69.83,883417,33,19960,-78
2020-08-14 07:48:07,20.98,20.98,20.98,69.66,880700,33,20279,-77
2020-08-14 07:49:00,20.88,20.88,20.88,70.44,886035,33,19944,-77
2020-08-14 07:49:54,20.96,20.96,20.96,71.00,890107,33,20306,-77
2020-08-14 07:50:25,21.01,21.01,21.01,69.40,888436,33,19933,-77
2020-08-14 07:51:18,21.12,21.12,21.12,70.85,886419,33,20392,-77
2020-08-14 07:52:11,21.08,21.08,21.08,70.17,889210,33,20037,-77
2020-08-14 07:53:03,21.00,21.00,21.00,70.33,890090,33,19933,-77
2020-08-14 07:53:36,20.92,20.92,20.92,70.25,893593,33,19984,-77
2020-08-14 07:54:16,21.00,21.00,21.00,70.40,892030,33,19963,-77
2020-08-14 07:55:09,20.98,20.98,20.98,71.72,889040,33,20372,-77
2020-08-14 07:56:03,21.13,21.13,21.13,70.20,886545,33,19940,-77
2020-08-14 07:57:07,21.21,21.21,21.21,70.77,891751,33,20029,-77
2020-08-14 07:58:06,21.08,21.08,21.08,69.71,895451,33,19931,-75
2020-08-14 07:58:46,21.12,21.12,21.12,69.59,891952,33,19932,-77
2020-08-14 07:59:17,20.99,20.99,20.99,69.41,889173,33,19944,-77
2020-08-14 08:00:20,20.94,20.94,20.94,70.30,889108,33,19983,-77
2020-08-14 08:01:24,20.94,20.94,20.94,70.48,891969,33,19944,-77
2020-08-14 08:02:05,21.02,21.02,21.02,70.97,892336,33,19968,-75
2020-08-14 08:03:01,21.03,21.03,21.03,71.06,891875,33,19966,-77
2020-08-14 08:03:59,21.05,21.05,21.05,69.36,889319,33,19971,-77
2020-08-14 08:04:39,21.09,21.09,21.09,69.30,888958,33,20296,-77
2020-08-14 08:05:40,20.94,20.94,20.94,70.76,886654,33,20367,-77
2020-08-14 08:06:48,20.90,20.90,20.90,70.43,890125,33,19971,-77
2020-08-14 08:07:20,20.92,20.92,20.92,70.58,891950,33,20286,-75
2020-08-14 08:08:01,20.94,20.94,20.94,70.49,889242,33,19933,-78
2020-08-14 08:08:32,20.96,20.96,20.96,70.23,886367,33,20003,-77
2020-08-14 08:09:27,20.90,20.90,20.90,69.85,887544,33,20378,-77
2020-08-14 08:10:23,20.93,20.93,20.93,70.47,888735,33,19999,-77
2020-08-14 08:11:16,20.96,20.96,20.96,71.37,894209,33,20341,-77
2020-08-14 08:12:14,20.97,20.97,20.97,70.62,895223,33,19979,-76
2020-08-14 08:12:59,21.04,21.04,21.04,69.85,895041,33,20348,-77
2020-08-14 08:13:52,21.06,21.06,21.06,69.94,893729,33,20386,-75
2020-08-14 08:14:47,21.08,21.08,21.08,70.82,894954,33,19952,-77
2020-08-14 08:15:42,21.11,21.11,21.11,69.94,892159,33,19936,-77
2020-08-14 08:16:14,21.15,21.15,21.15,70.99,887233,33,20005,-77
2020-08-14 08:17:13,21.25,21.25,21.25,70.50,889334,33,19988,-77
2020-08-14 08:17:44,21.29,21.29,21.29,70.44,888804,33,19943,-77
2020-08-14 08:18:15,21.49,21.49,21.49,69.29,889418,33,20283,-77
2020-08-14 08:19:07,21.41,21.41,21.41,69.86,889206,33,20293,-77
2020-08-14 08:20:01,21.40,21.40,21.40,70.23,894195,33,19944,-77
2020-08-14 08:20:54,21.31,21.31,21.31,70.15,893637,33,19948,-77
2020-08-14 08:21:51,21.39,21.39,21.39,69.68,895265,33,20286,-77
2020-08-14 08:22:43,21.37,21.37,21.37,69.11,895419,33,19948,-77
2020-08-14 08:23:44,21.42,21.42,21.42,68.94,893139,33,19958,-77
2020-08-14 08:24:37,21.52,21.52,21.52,68.03,895152,33,19956,-77
2020-08-14 08:25:32,21.37,21.37,21.37,69.89,895519,33,19943,-77
2020-08-14 08:26:12,21.20,21.20,21.20,69.30,892171,33,19944,-77
2020-08-14 08:26:43,21.32,21.32,21.32,69.39,892070,33,19955,-77
2020-08-14 08:27:36,21.24,21.24,21.24,69.20,892055,33,20339,-77
2020-08-14 08:28:16,21.33,21.33,21.33,68.48,894870,33,19940,-77
2020-08-14 08:29:09,21.49,21.49,21.49,69.70,891909,33,20380,-77
2020-08-14 08:30:03,21.58,21.58,21.58,69.10,888784,33,20035,-77
2020-08-14 08:30:56,21.45,21.45,21.45,69.60,889551,33,19949,-77
2020-08-14 08:31:28,21.52,21.52,21.52,68.76,891196,33,20323,-77
2020-08-14 08:32:28,21.27,21.27,21.27,68.69,892504,33,19951,-77
2020-08-14 08:33:08,21.30,21.30,21.30,69.55,892676,33,20003,-76
2020-08-14 08:34:02,21.37,21.37,21.37,68.46,891877,33,19944,-77
2020-08-14 08:34:33,21.40,21.40,21.40,68.97,892739,33,20224,-77
2020-08-14 08:35:04,21.61,21.61,21.61,68.77,883475,33,19933,-77
2020-08-14 08:36:00,21.59,21.59,21.59,68.92,880853,33,19934,-75
2020-08-14 08:36:41,21.50,21.50,21.50,69.85,880986,33,20069,-77
2020-08-14 08:37:12,21.55,21.55,21.55,68.85,890696,33,19955,-77
2020-08-14 08:38:05,21.59,21.59,21.59,68.94,892399,33,19951,-77
2020-08-14 08:38:58,21.49,21.49,21.49,69.32,889322,33,19937,-77
2020-08-14 08:39:58,21.34,21.34,21.34,68.12,891016,33,20307,-77
2020-08-14 08:40:51,21.36,21.36,21.36,68.81,892775,33,20307,-77
2020-08-14 08:41:45,21.32,21.32,21.32,69.00,895059,33,19970,-77
2020-08-14 08:42:15,21.43,21.43,21.43,69.12,895921,33,20280,-77
2020-08-14 08:43:09,21.58,21.58,21.58,70.25,889372,33,19944,-77
2020-08-14 08:43:40,21.57,21.57,21.57,68.86,889369,33,19936,-77
2020-08-14 08:44:10,21.33,21.33,21.33,69.50,884059,33,20281,-77
2020-08-14 08:45:08,21.38,21.38,21.38,71.24,886821,33,20020,-77
2020-08-14 08:45:40,21.43,21.43,21.43,70.48,889540,33,19956,-76
2020-08-14 08:46:34,21.55,21.55,21.55,70.58,889711,33,19963,-77
2020-08-14 08:47:08,21.54,21.54,21.54,69.52,889474,33,19950,-78
2020-08-14 08:48:01,21.48,21.48,21.48,70.32,892331,33,20309,-77
2020-08-14 08:48:55,21.41,21.41,21.41,69.70,892804,33,20343,-77
2020-08-14 08:49:35,21.35,21.35,21.35,70.72,891007,33,19951,-77
2020-08-14 08:50:36,21.43,21.43,21.43,70.94,892684,33,19987,-77
2020-08-14 08:51:17,21.51,21.51,21.51,70.41,893819,33,19932,-77
2020-08-14 08:51:48,21.94,21.94,21.94,67.55,894644,33,19932,-78
2020-08-14 08:52:19,22.05,22.05,22.05,67.06,895931,33,19932,-77
2020-08-14 08:52:52,22.08,22.08,22.08,67.27,892799,33,20093,-75
2020-08-14 08:53:24,22.12,22.12,22.12,68.56,892586,33,19959,-77
2020-08-14 08:54:04,21.95,21.95,21.95,68.04,889517,33,19936,-75
2020-08-14 08:54:35,22.11,22.11,22.11,67.45,889377,33,19936,-77
2020-08-14 08:55:15,21.89,21.89,21.89,68.97,889388,33,19932,-77
2020-08-14 08:55:46,21.99,21.99,21.99,69.37,892724,33,19974,-77
2020-08-14 08:56:40,22.19,22.19,22.19,68.74,889643,33,20330,-78
2020-08-14 08:57:20,22.28,22.28,22.28,69.00,892590,33,19932,-77
2020-08-14 08:58:10,22.08,22.08,22.08,66.80,894960,33,20232,-75
2020-08-14 08:58:52,21.88,21.88,21.88,69.45,895739,33,19954,-77
2020-08-14 08:59:30,22.05,22.05,22.05,67.51,895888,33,19936,-77
2020-08-14 09:00:24,21.93,21.93,21.93,68.22,895636,33,19969,-77
2020-08-14 09:01:05,21.93,21.93,21.93,67.20,895478,33,19932,-77
2020-08-14 09:02:04,21.67,21.67,21.67,69.19,895922,33,19991,-77
2020-08-14 09:02:44,21.77,21.77,21.77,68.95,895859,33,19948,-77
2020-08-14 09:03:37,21.69,21.69,21.69,68.57,895844,33,19943,-77
2020-08-14 09:04:17,21.69,21.69,21.69,69.07,895438,33,20223,-77
2020-08-14 09:05:11,21.84,21.84,21.84,68.30,895282,33,19928,-77
2020-08-14 09:06:04,21.94,21.94,21.94,68.20,895382,33,19935,-77
2020-08-14 09:06:57,22.14,22.14,22.14,67.59,891151,33,19952,-77
2020-08-14 09:07:52,22.18,22.18,22.18,68.09,892877,33,19947,-77
2020-08-14 09:08:47,22.07,22.07,22.07,68.55,894442,33,20273,-78
2020-08-14 09:09:42,22.12,22.12,22.12,68.00,893874,33,20349,-77
2020-08-14 09:10:13,22.41,22.41,22.41,68.61,894548,33,20374,-75
2020-08-14 09:10:45,22.40,22.40,22.40,67.93,895291,33,20273,-77
2020-08-14 09:11:25,22.30,22.30,22.30,67.53,892661,33,19943,-77
2020-08-14 09:12:19,22.49,22.49,22.49,67.42,889799,33,19948,-78
2020-08-14 09:13:15,22.48,22.48,22.48,66.98,889954,33,19932,-77
2020-08-14 09:13:46,22.34,22.34,22.34,66.59,894835,33,19936,-77
2020-08-14 09:14:39,22.32,22.32,22.32,66.18,889214,33,20383,-78
2020-08-14 09:15:39,22.37,22.37,22.37,66.83,889407,33,19936,-78
2020-08-14 09:16:40,22.39,22.39,22.39,67.21,891018,33,19944,-78
2020-08-14 09:17:41,22.61,22.61,22.61,67.18,892272,33,19944,-78
2020-08-14 09:18:13,22.62,22.62,22.62,68.56,895543,33,19939,-76
2020-08-14 09:19:08,22.94,22.94,22.94,63.81,895874,33,20008,-77
2020-08-14 09:20:02,22.98,22.98,22.98,64.45,895835,33,19979,-75
2020-08-14 09:20:42,22.79,22.79,22.79,65.16,894643,33,20318,-75
2020-08-14 09:21:35,22.68,22.68,22.68,66.35,889698,33,19944,-77
2020-08-14 09:22:16,22.54,22.54,22.54,65.93,889725,33,19945,-77
2020-08-14 09:23:11,22.50,22.50,22.50,64.90,890146,33,20028,-77
2020-08-14 09:24:12,22.55,22.55,22.55,65.42,893280,33,20031,-77
2020-08-14 09:25:05,22.36,22.36,22.36,66.52,896085,33,19950,-77
2020-08-14 09:25:45,22.38,22.38,22.38,66.01,896134,33,19932,-77
2020-08-14 09:26:25,22.51,22.51,22.51,66.09,895626,33,20402,-77
2020-08-14 09:26:57,22.35,22.35,22.35,66.78,895808,33,19978,-77
2020-08-14 09:27:29,22.36,22.36,22.36,67.46,892551,33,19959,-77
2020-08-14 09:28:23,22.26,22.26,22.26,67.89,888365,33,19948,-77
2020-08-14 09:29:17,22.31,22.31,22.31,67.18,889517,33,19996,-78
2020-08-14 09:30:10,22.31,22.31,22.31,67.32,894349,33,19928,-75
2020-08-14 09:31:04,22.38,22.38,22.38,67.17,895764,33,19966,-77
2020-08-14 09:31:58,22.29,22.29,22.29,67.38,895692,33,19948,-77
2020-08-14 09:32:59,22.17,22.17,22.17,67.40,892371,33,19932,-77
2020-08-14 09:34:00,22.25,22.25,22.25,67.37,892714,33,19947,-77
2020-08-14 09:34:54,22.38,22.38,22.38,68.37,895747,33,19947,-77
2020-08-14 09:35:48,22.68,22.68,22.68,67.18,892569,33,19960,-75
2020-08-14 09:36:50,22.56,22.56,22.56,69.63,892576,33,19991,-75
2020-08-14 09:37:31,22.48,22.48,22.48,67.54,888626,33,19975,-75
2020-08-14 09:38:24,22.23,22.23,22.23,69.00,889605,33,19991,-77
2020-08-14 09:39:04,22.20,22.20,22.20,69.31,887270,33,19948,-77
2020-08-14 09:40:09,22.32,22.32,22.32,68.06,886122,33,19936,-77
2020-08-14 09:40:40,22.33,22.33,22.33,68.82,887957,33,20000,-77
2020-08-14 09:41:36,22.15,22.15,22.15,68.92,887043,33,19933,-77
2020-08-14 09:42:31,22.14,22.14,22.14,68.90,889148,33,19948,-77
2020-08-14 09:43:26,22.29,22.29,22.29,69.04,890094,33,19944,-77
2020-08-14 09:43:57,22.23,22.23,22.23,69.47,892710,33,19952,-77
2020-08-14 09:44:37,22.13,22.13,22.13,70.58,889695,33,19936,-77
2020-08-14 09:45:09,22.24,22.24,22.24,69.61,889613,33,19979,-77
2020-08-14 09:45:40,22.21,22.21,22.21,70.34,889725,33,19948,-77
2020-08-14 09:46:35,22.06,22.06,22.06,71.90,884660,33,20379,-78
2020-08-14 09:47:29,22.07,22.07,22.07,71.73,889120,33,19991,-77
2020-08-14 09:48:09,21.89,21.89,21.89,73.40,887209,33,20336,-77
2020-08-14 09:48:50,21.78,21.78,21.78,73.43,889702,33,19944,-77
2020-08-14 09:49:45,21.97,21.97,21.97,73.27,883591,33,19971,-77
2020-08-14 09:50:45,21.94,21.94,21.94,72.82,886492,33,19996,-77
2020-08-14 09:51:25,21.77,21.77,21.77,73.29,888982,33,19979,-75
2020-08-14 09:52:17,21.75,21.75,21.75,72.47,887328,33,19976,-77
2020-08-14 09:53:12,21.47,21.47,21.47,74.04,889550,33,19933,-77
2020-08-14 09:54:09,21.37,21.37,21.37,75.73,891299,33,19947,-77
2020-08-14 09:54:40,21.37,21.37,21.37,74.36,891095,33,19959,-77
2020-08-14 09:55:35,21.57,21.57,21.57,75.01,889524,33,19933,-77
2020-08-14 09:56:29,21.55,21.55,21.55,75.24,889504,33,20310,-77
2020-08-14 09:57:24,21.63,21.63,21.63,74.34,894419,33,20309,-77
2020-08-14 09:58:20,21.71,21.71,21.71,74.74,893749,33,19931,-77
2020-08-14 09:59:12,21.71,21.71,21.71,73.66,894805,33,19948,-77
2020-08-14 10:00:06,21.69,21.69,21.69,74.13,895931,33,19944,-77
2020-08-14 10:00:59,21.77,21.77,21.77,75.38,895483,33,19935,-77
2020-08-14 10:01:53,21.66,21.66,21.66,74.68,892500,33,19933,-77
2020-08-14 10:02:33,21.66,21.66,21.66,75.60,892495,33,19954,-77
2020-08-14 10:03:27,21.51,21.51,21.51,75.56,892319,33,20007,-77
2020-08-14 10:04:19,21.59,21.59,21.59,74.79,892120,33,19944,-77
2020-08-14 10:05:14,21.57,21.57,21.57,73.90,889314,33,19967,-77
2020-08-14 10:06:06,21.57,21.57,21.57,74.14,891135,33,19932,-77
2020-08-14 10:06:46,21.75,21.75,21.75,72.95,894219,33,19932,-77
2020-08-14 10:07:39,21.57,21.57,21.57,74.05,895647,33,19936,-77
2020-08-14 10:08:32,21.48,21.48,21.48,74.68,895634,33,19936,-77
2020-08-14 10:09:25,21.19,21.19,21.19,75.47,895849,33,19949,-77
2020-08-14 10:10:18,21.23,21.23,21.23,75.71,895862,33,20231,-75
2020-08-14 10:11:12,21.05,21.05,21.05,75.77,892144,33,20393,-77
2020-08-14 10:12:04,20.96,20.96,20.96,77.08,892523,33,19932,-77
2020-08-14 10:12:56,20.89,20.89,20.89,78.26,890471,33,19948,-77
2020-08-14 10:13:49,20.88,20.88,20.88,78.51,892620,33,19979,-77
2020-08-14 10:14:41,20.83,20.83,20.83,78.64,890763,33,19963,-77
2020-08-14 10:15:34,20.72,20.72,20.72,79.14,889502,33,19952,-75
2020-08-14 10:16:28,20.71,20.71,20.71,77.31,891025,33,19932,-77
2020-08-14 10:17:19,20.75,20.75,20.75,77.99,890901,33,19951,-77
2020-08-14 10:18:12,20.82,20.82,20.82,77.47,889238,33,19937,-77
2020-08-14 10:19:04,20.80,20.80,20.80,78.83,890759,33,19963,-77
2020-08-14 10:19:55,20.89,20.89,20.89,77.02,889521,33,19961,-77
2020-08-14 10:20:49,20.90,20.90,20.90,79.32,889391,33,19991,-75
2020-08-14 10:21:20,20.96,20.96,20.96,77.08,890888,33,19968,-77
2020-08-14 10:22:12,21.10,21.10,21.10,75.81,892142,33,19944,-77
2020-08-14 10:23:04,21.15,21.15,21.15,75.88,891931,33,19937,-77
2020-08-14 10:23:57,21.20,21.20,21.20,75.99,892588,33,19996,-77
2020-08-14 10:24:51,21.25,21.25,21.25,76.10,890841,33,19932,-77
2020-08-14 10:25:46,21.25,21.25,21.25,76.40,890909,33,19948,-77
2020-08-14 10:26:38,21.49,21.49,21.49,74.67,894438,33,19936,-77
2020-08-14 10:27:29,21.53,21.53,21.53,75.08,892444,33,19932,-77
2020-08-14 10:28:22,21.60,21.60,21.60,75.29,892076,33,20251,-78
2020-08-14 10:29:15,21.53,21.53,21.53,74.29,890692,33,19996,-77
2020-08-14 10:30:07,21.52,21.52,21.52,73.40,889403,33,19948,-77
2020-08-14 10:31:00,21.58,21.58,21.58,72.72,890653,33,19944,-76
2020-08-14 10:31:52,21.68,21.68,21.68,74.21,890828,33,19944,-77
2020-08-14 10:32:44,21.70,21.70,21.70,74.16,892013,33,19940,-77
2020-08-14 10:33:39,21.80,21.80,21.80,71.63,893928,33,20302,-77
2020-08-14 10:34:33,22.03,22.03,22.03,70.92,893508,33,19982,-77
2020-08-14 10:35:28,22.07,22.07,22.07,71.15,895489,33,19938,-77
2020-08-14 10:36:20,22.09,22.09,22.09,73.17,891963,33,19942,-77
2020-08-14 10:37:13,22.04,22.04,22.04,71.96,890566,33,19944,-77
2020-08-14 10:37:53,22.34,22.34,22.34,70.71,892340,33,19992,-77
2020-08-14 10:38:48,22.59,22.59,22.59,69.76,889089,33,19945,-78
2020-08-14 10:39:41,22.79,22.79,22.79,68.14,889752,33,19944,-78
2020-08-14 10:40:34,22.56,22.56,22.56,70.33,893731,33,19990,-75
2020-08-14 10:41:28,22.71,22.71,22.71,68.44,892273,33,20031,-75
2020-08-14 10:42:21,22.65,22.65,22.65,70.66,892523,33,19979,-78
2020-08-14 10:43:16,22.86,22.86,22.86,70.55,894021,33,19991,-77
2020-08-14 10:44:09,22.76,22.76,22.76,69.69,895506,33,19928,-78
2020-08-14 10:45:02,22.87,22.87,22.87,68.31,895646,33,19932,-78
2020-08-14 10:45:55,22.73,22.73,22.73,68.52,895641,33,19999,-75
2020-08-14 10:46:49,22.90,22.90,22.90,68.01,893748,33,19962,-78
2020-08-14 10:47:42,23.11,23.11,23.11,67.82,895610,33,19954,-78
2020-08-14 10:48:34,23.39,23.39,23.39,67.23,895523,33,20035,-75
2020-08-14 10:49:27,23.35,23.35,23.35,67.47,895607,33,19966,-75
2020-08-14 10:50:19,23.45,23.45,23.45,67.01,892296,33,19932,-76
2020-08-14 10:51:13,23.49,23.49,23.49,67.10,892693,33,19982,-78
2020-08-14 10:52:05,23.39,23.39,23.39,67.52,893717,33,19970,-77
2020-08-14 10:52:58,23.23,23.23,23.23,68.01,895158,33,19939,-75
2020-08-14 10:53:51,23.36,23.36,23.36,66.24,895189,33,19969,-75
2020-08-14 10:54:44,23.06,23.06,23.06,66.18,894753,33,20382,-75
2020-08-14 10:55:38,23.23,23.23,23.23,65.25,895118,33,19983,-77
2020-08-14 10:56:30,23.53,23.53,23.53,64.47,895352,33,19943,-77
2020-08-14 10:57:22,23.46,23.46,23.46,65.25,892030,33,19950,-77
2020-08-14 10:58:13,23.39,23.39,23.39,65.19,891082,33,20012,-77
2020-08-14 10:59:06,23.31,23.31,23.31,65.20,890354,33,19951,-77
2020-08-14 11:00:00,23.37,23.37,23.37,65.09,895491,33,20023,-77
2020-08-14 11:00:53,23.14,23.14,23.14,65.92,895471,33,19932,-77
2020-08-14 11:01:46,22.98,22.98,22.98,65.95,892310,33,19967,-77
2020-08-14 11:02:39,23.06,23.06,23.06,65.61,889397,33,19955,-77
2020-08-14 11:03:33,23.03,23.03,23.03,66.86,890906,33,19943,-77
2020-08-14 11:04:26,23.24,23.24,23.24,66.14,890852,33,19932,-77
2020-08-14 11:05:18,23.55,23.55,23.55,64.11,892366,33,19935,-77
2020-08-14 11:06:11,23.08,23.08,23.08,66.51,893798,33,19956,-77
2020-08-14 11:07:05,22.89,22.89,22.89,65.15,892291,33,19935,-77
2020-08-14 11:08:04,22.60,22.60,22.60,66.44,892505,33,19962,-77
2020-08-14 11:08:35,22.60,22.60,22.60,66.81,894578,33,19940,-77
2020-08-14 11:09:28,22.89,22.89,22.89,65.68,895555,33,20343,-77
2020-08-14 11:10:19,23.07,23.07,23.07,64.07,895167,33,19951,-77
2020-08-14 11:11:13,23.02,23.02,23.02,65.02,892385,33,19972,-77
2020-08-14 11:12:05,23.03,23.03,23.03,66.55,889007,33,19941,-77
2020-08-14 11:12:59,22.88,22.88,22.88,65.61,887811,33,19952,-76
2020-08-14 11:13:52,22.95,22.95,22.95,65.47,888900,33,19936,-77
2020-08-14 11:14:46,22.91,22.91,22.91,65.58,889292,33,19944,-77
2020-08-14 11:15:38,23.14,23.14,23.14,65.43,893418,33,19932,-76
2020-08-14 11:16:29,23.32,23.32,23.32,63.82,895228,33,19932,-77
2020-08-14 11:17:23,23.31,23.31,23.31,64.86,892433,33,19958,-77
2020-08-14 11:18:15,23.64,23.64,23.64,63.57,892310,33,20036,-77
2020-08-14 11:19:08,23.79,23.79,23.79,64.97,893528,33,19964,-77
2020-08-14 11:20:01,23.75,23.75,23.75,65.21,893972,33,20007,-77
2020-08-14 11:20:56,23.73,23.73,23.73,65.78,895293,33,19927,-77
2020-08-14 11:21:51,23.78,23.78,23.78,62.36,892531,33,20266,-76
2020-08-14 11:22:31,24.01,24.01,24.01,61.92,890499,33,19944,-77
2020-08-14 11:23:24,24.05,24.05,24.05,62.83,892845,33,19943,-77
2020-08-14 11:24:18,23.88,23.88,23.88,62.96,895315,33,20015,-77
2020-08-14 11:25:13,23.99,23.99,23.99,63.53,895542,33,19979,-77
2020-08-14 11:26:06,24.21,24.21,24.21,63.31,895272,33,19973,-77
2020-08-14 11:26:58,24.08,24.08,24.08,64.41,895507,33,19981,-77
2020-08-14 11:27:52,23.82,23.82,23.82,65.02,891936,33,19932,-77
2020-08-14 11:28:47,23.98,23.98,23.98,67.13,892404,33,20195,-77
2020-08-14 11:29:40,23.92,23.92,23.92,65.63,894410,33,19978,-76
2020-08-14 11:30:32,24.14,24.14,24.14,63.00,895576,33,19943,-77
2020-08-14 11:31:24,23.84,23.84,23.84,65.36,895021,33,19974,-77
2020-08-14 11:32:17,24.13,24.13,24.13,64.30,892253,33,20311,-77
2020-08-14 11:33:10,23.89,23.89,23.89,65.03,889262,33,19955,-77
2020-08-14 11:34:03,23.97,23.97,23.97,64.58,890925,33,19940,-77
2020-08-14 11:34:57,23.94,23.94,23.94,65.53,893908,33,19948,-77
2020-08-14 11:35:50,23.72,23.72,23.72,65.34,895354,33,19962,-77
2020-08-14 11:36:48,23.77,23.77,23.77,66.56,892221,33,19932,-77
2020-08-14 11:37:41,23.97,23.97,23.97,63.98,892342,33,19956,-77
2020-08-14 11:38:34,23.68,23.68,23.68,65.74,894171,33,19955,-77
2020-08-14 11:39:27,23.63,23.63,23.63,66.28,895634,33,19933,-77
2020-08-14 11:40:20,23.47,23.47,23.47,67.18,895584,33,19947,-77
2020-08-14 11:41:12,23.05,23.05,23.05,66.79,895793,33,20035,-77
2020-08-14 11:42:05,23.34,23.34,23.34,67.96,895287,33,20084,-77
2020-08-14 11:42:58,23.27,23.27,23.27,66.50,892273,33,20366,-77
2020-08-14 11:43:51,23.14,23.14,23.14,67.80,889020,33,19935,-77
2020-08-14 11:44:45,23.37,23.37,23.37,65.02,890923,33,19948,-77
2020-08-14 11:45:38,23.23,23.23,23.23,66.49,893908,33,19940,-77
2020-08-14 11:46:30,23.08,23.08,23.08,66.54,894983,33,19943,-77
2020-08-14 11:47:22,22.72,22.72,22.72,67.23,893999,33,20006,-77
2020-08-14 11:48:14,22.86,22.86,22.86,67.93,892329,33,20032,-77
2020-08-14 11:49:14,23.05,23.05,23.05,68.01,891902,33,19933,-77
2020-08-14 11:50:08,23.48,23.48,23.48,65.75,890351,33,19963,-77
2020-08-14 11:51:02,23.50,23.50,23.50,66.26,894120,33,19931,-77
2020-08-14 11:51:54,23.38,23.38,23.38,65.71,895232,33,19932,-77
2020-08-14 11:52:47,23.04,23.04,23.04,66.76,895368,33,19985,-77
2020-08-14 11:53:46,23.06,23.06,23.06,67.99,892387,33,19967,-76
2020-08-14 11:54:40,23.30,23.30,23.30,66.16,891804,33,19948,-77
2020-08-14 11:55:36,23.06,23.06,23.06,66.61,894642,33,20354,-77
2020-08-14 11:56:29,22.88,22.88,22.88,66.25,891846,33,19962,-77
2020-08-14 11:57:21,22.81,22.81,22.81,67.21,892174,33,20031,-77
2020-08-14 11:58:14,22.83,22.83,22.83,67.68,890557,33,19933,-77
2020-08-14 11:59:07,22.83,22.83,22.83,68.28,892286,33,19931,-77
2020-08-14 12:00:00,22.94,22.94,22.94,66.03,892498,33,19975,-77
2020-08-14 12:00:53,23.09,23.09,23.09,67.61,892237,33,20381,-77
2020-08-14 12:01:45,22.94,22.94,22.94,67.21,889321,33,19932,-77
2020-08-14 12:02:40,23.58,23.58,23.58,65.37,890794,33,19948,-77
2020-08-14 12:03:33,23.85,23.85,23.85,65.03,893919,33,19931,-76
2020-08-14 12:04:13,24.14,24.14,24.14,63.44,889127,33,19933,-77
2020-08-14 12:05:06,23.65,23.65,23.65,65.06,883321,33,19941,-77
2020-08-14 12:05:58,23.70,23.70,23.70,64.81,883964,33,20007,-77
2020-08-14 12:06:51,23.60,23.60,23.60,65.04,892828,33,19932,-77
2020-08-14 12:07:31,24.07,24.07,24.07,65.21,894472,33,19931,-77
2020-08-14 12:08:23,24.15,24.15,24.15,63.75,895897,33,20121,-77
2020-08-14 12:09:16,23.97,23.97,23.97,65.23,896023,33,19950,-77
2020-08-14 12:09:56,24.18,24.18,24.18,62.18,895525,33,19939,-76
2020-08-14 12:10:36,24.43,24.43,24.43,62.54,889760,33,19936,-77
2020-08-14 12:11:29,24.16,24.16,24.16,62.86,886920,33,19933,-76
2020-08-14 12:12:23,24.12,24.12,24.12,62.86,886581,33,19937,-77
2020-08-14 12:13:16,23.71,23.71,23.71,63.65,894662,33,20281,-77
2020-08-14 12:14:11,23.86,23.86,23.86,63.17,895955,33,20302,-77
2020-08-14 12:15:04,24.30,24.30,24.30,64.68,892589,33,20392,-77
2020-08-14 12:15:57,24.34,24.34,24.34,62.23,892997,33,19931,-77
2020-08-14 12:16:57,24.81,24.81,24.81,61.90,887971,33,19933,-77
2020-08-14 12:17:52,24.70,24.70,24.70,63.30,886858,33,20248,-77
2020-08-14 12:18:47,24.89,24.89,24.89,60.59,891736,33,19963,-77
2020-08-14 12:19:39,25.24,25.24,25.24,58.67,889612,33,19932,-77
2020-08-14 12:20:33,25.65,25.65,25.65,58.79,892718,33,20398,-78
2020-08-14 12:21:13,26.83,26.83,26.83,54.48,891346,33,19979,-77
2020-08-14 12:22:06,26.66,26.66,26.66,56.35,886757,33,19932,-77
2020-08-14 12:22:59,27.12,27.12,27.12,55.42,887196,33,20016,-77
2020-08-14 12:23:53,27.26,27.26,27.26,53.98,891659,33,19947,-77
2020-08-14 12:24:46,28.81,28.81,28.81,49.86,892647,33,19932,-74
2020-08-14 12:25:16,29.00,29.00,29.00,48.63,892935,33,19942,-77
2020-08-14 12:26:10,28.16,28.16,28.16,50.29,892846,33,19940,-77
2020-08-14 12:27:03,27.42,27.42,27.42,52.17,895775,33,19927,-77
2020-08-14 12:27:56,26.98,26.98,26.98,54.13,892680,33,20322,-76
2020-08-14 12:28:49,27.01,27.01,27.01,53.61,892867,33,19935,-77
2020-08-14 12:29:43,26.92,26.92,26.92,54.82,894264,33,20350,-77
2020-08-14 12:30:38,27.28,27.28,27.28,52.59,892552,33,19951,-77
2020-08-14 12:31:30,27.85,27.85,27.85,51.84,892856,33,19956,-78
2020-08-14 12:32:23,26.93,26.93,26.93,52.51,894373,33,19989,-77
2020-08-14 12:33:14,27.64,27.64,27.64,51.75,895850,33,19978,-77
2020-08-14 12:34:08,26.91,26.91,26.91,54.21,895873,33,19979,-77
2020-08-14 12:35:04,26.70,26.70,26.70,55.17,891077,33,19931,-77
2020-08-14 12:35:57,27.32,27.32,27.32,53.92,891820,33,20315,-77
2020-08-14 12:36:49,27.36,27.36,27.36,53.83,893019,33,19943,-77
2020-08-14 12:37:42,26.01,26.01,26.01,55.55,895351,33,19931,-77
2020-08-14 12:38:34,25.67,25.67,25.67,58.89,895841,33,19939,-77
2020-08-14 12:39:32,25.70,25.70,25.70,57.29,895705,33,19928,-77
2020-08-14 12:40:27,25.45,25.45,25.45,58.38,893729,33,19956,-77
2020-08-14 12:41:19,24.58,24.58,24.58,60.64,894732,33,19975,-77
2020-08-14 12:42:12,24.63,24.63,24.63,61.24,895467,33,20307,-77
2020-08-14 12:43:03,24.42,24.42,24.42,63.11,895653,33,19961,-77
2020-08-14 12:43:57,24.57,24.57,24.57,62.26,894772,33,19941,-77
2020-08-14 12:44:49,24.63,24.63,24.63,63.04,895904,33,19958,-77
2020-08-14 12:45:42,24.49,24.49,24.49,62.46,895775,33,20235,-77
2020-08-14 12:46:35,24.26,24.26,24.26,63.03,895617,33,19974,-77
2020-08-14 12:47:29,24.30,24.30,24.30,61.61,894207,33,19938,-77
2020-08-14 12:48:22,24.62,24.62,24.62,61.59,895643,33,19956,-77
2020-08-14 12:49:16,24.54,24.54,24.54,61.41,895921,33,19931,-77
2020-08-14 12:50:08,24.84,24.84,24.84,63.20,894377,33,19947,-77
2020-08-14 12:51:02,25.12,25.12,25.12,61.03,893147,33,19932,-77
2020-08-14 12:51:54,25.45,25.45,25.45,60.28,895545,33,19977,-77
2020-08-14 12:52:51,26.09,26.09,26.09,57.48,895773,33,19948,-76
2020-08-14 12:53:43,25.94,25.94,25.94,58.90,892295,33,20422,-76
2020-08-14 12:54:36,25.64,25.64,25.64,58.55,890789,33,19940,-77
2020-08-14 12:55:29,26.82,26.82,26.82,55.30,894096,33,19928,-77
2020-08-14 12:56:22,27.22,27.22,27.22,55.55,892573,33,20260,-78
2020-08-14 12:57:14,27.21,27.21,27.21,54.81,891207,33,20047,-77
2020-08-14 12:58:07,27.36,27.36,27.36,52.26,891429,33,19947,-78
2020-08-14 12:59:00,28.37,28.37,28.37,50.82,895394,33,19931,-77
2020-08-14 12:59:55,27.86,27.86,27.86,51.07,895690,33,20254,-77
2020-08-14 13:00:49,27.44,27.44,27.44,52.63,895711,33,19954,-77
2020-08-14 13:01:41,28.23,28.23,28.23,49.75,893924,33,19947,-77
2020-08-14 13:02:21,28.20,28.20,28.20,49.34,892482,33,19943,-77
2020-08-14 13:03:14,28.33,28.33,28.33,48.51,886881,33,19976,-77
2020-08-14 13:04:06,27.89,27.89,27.89,50.28,886878,33,19940,-77
2020-08-14 13:04:58,26.84,26.84,26.84,53.80,892132,33,19948,-77
2020-08-14 13:05:51,26.04,26.04,26.04,56.84,895710,33,20277,-77
2020-08-14 13:06:45,25.94,25.94,25.94,55.74,895396,33,19970,-77
2020-08-14 13:07:37,25.75,25.75,25.75,57.08,892648,33,19933,-78
2020-08-14 13:08:31,25.16,25.16,25.16,59.46,892805,33,19932,-77
2020-08-14 13:09:23,26.14,26.14,26.14,57.40,894260,33,19928,-77
2020-08-14 13:10:16,26.44,26.44,26.44,56.14,892543,33,19971,-77
2020-08-14 13:11:10,26.88,26.88,26.88,55.58,889236,33,19939,-77
2020-08-14 13:12:02,27.09,27.09,27.09,54.54,890743,33,20271,-75
2020-08-14 13:12:56,27.10,27.10,27.10,53.79,892643,33,19955,-77
2020-08-14 13:13:49,26.51,26.51,26.51,54.88,893695,33,19991,-77
2020-08-14 13:14:41,27.03,27.03,27.03,54.12,895540,33,19943,-77
2020-08-14 13:15:34,26.80,26.80,26.80,54.46,892645,33,19978,-77
2020-08-14 13:16:26,26.71,26.71,26.71,55.36,891115,33,19944,-76
2020-08-14 13:17:17,26.27,26.27,26.27,55.50,890794,33,20004,-77
2020-08-14 13:18:08,27.23,27.23,27.23,52.06,893759,33,19979,-78
2020-08-14 13:19:01,27.39,27.39,27.39,52.49,895231,33,19955,-77
2020-08-14 13:19:55,27.33,27.33,27.33,52.05,895282,33,20014,-77
2020-08-14 13:20:49,27.80,27.80,27.80,51.35,894098,33,19962,-77
2020-08-14 13:21:41,27.57,27.57,27.57,52.29,895634,33,20035,-77
2020-08-14 13:22:38,27.68,27.68,27.68,51.47,895387,33,19966,-78
2020-08-14 13:23:31,27.62,27.62,27.62,51.91,893464,33,19932,-77
2020-08-14 13:24:23,27.25,27.25,27.25,52.87,894107,33,19932,-78
2020-08-14 13:25:15,27.17,27.17,27.17,52.68,895292,33,19936,-77
2020-08-14 13:26:07,26.82,26.82,26.82,53.37,895541,33,20334,-77
2020-08-14 13:27:03,26.93,26.93,26.93,54.11,894370,33,19935,-77
2020-08-14 13:27:56,27.30,27.30,27.30,52.97,895431,33,19936,-77
2020-08-14 13:28:48,26.97,26.97,26.97,53.59,895361,33,19947,-77
2020-08-14 13:29:42,26.85,26.85,26.85,54.48,895223,33,19969,-77
2020-08-14 13:30:36,27.05,27.05,27.05,53.32,894146,33,20043,-77
2020-08-14 13:31:28,26.92,26.92,26.92,52.96,894319,33,19948,-77
2020-08-14 13:32:20,27.30,27.30,27.30,53.19,894162,33,19932,-77
2020-08-14 13:33:12,27.15,27.15,27.15,53.15,892556,33,19951,-76
2020-08-14 13:34:05,27.12,27.12,27.12,53.67,889560,33,19940,-76
2020-08-14 13:34:59,27.50,27.50,27.50,50.64,890671,33,19932,-76
2020-08-14 13:35:56,27.01,27.01,27.01,52.39,892727,33,19967,-77
2020-08-14 13:36:49,27.54,27.54,27.54,51.07,895542,33,19940,-77
2020-08-14 13:37:40,26.54,26.54,26.54,53.67,892249,33,19932,-77
2020-08-14 13:38:37,26.91,26.91,26.91,52.10,892252,33,19932,-76
2020-08-14 13:39:29,26.24,26.24,26.24,53.97,892873,33,19944,-76
2020-08-14 13:40:23,25.90,25.90,25.90,54.98,895164,33,20388,-77
2020-08-14 13:41:14,26.63,26.63,26.63,53.52,895749,33,19993,-76
2020-08-14 13:42:05,26.73,26.73,26.73,52.97,895644,33,19935,-77
2020-08-14 13:42:57,26.33,26.33,26.33,55.34,889671,33,20015,-77
2020-08-14 13:43:50,27.15,27.15,27.15,51.41,889607,33,19960,-76
2020-08-14 13:44:46,26.02,26.02,26.02,55.68,892156,33,19932,-77
2020-08-14 13:45:27,26.16,26.16,26.16,55.35,889238,33,20359,-76
2020-08-14 13:46:20,26.08,26.08,26.08,55.43,886601,33,20253,-77
2020-08-14 13:47:13,25.94,25.94,25.94,56.30,887063,33,20344,-76
2020-08-14 13:48:06,26.18,26.18,26.18,54.87,890953,33,19944,-77
2020-08-14 13:49:01,25.49,25.49,25.49,56.42,892424,33,19944,-76
2020-08-14 13:49:55,25.59,25.59,25.59,58.97,889160,33,19956,-76
2020-08-14 13:50:49,26.18,26.18,26.18,56.63,889313,33,19946,-76
2020-08-14 13:51:43,26.63,26.63,26.63,55.16,888290,33,20289,-76
2020-08-14 13:52:36,26.75,26.75,26.75,55.01,889223,33,20326,-77
2020-08-14 13:53:30,26.47,26.47,26.47,57.04,890871,33,19978,-77
2020-08-14 13:54:21,25.82,25.82,25.82,56.81,892171,33,19958,-77
2020-08-14 13:55:17,26.34,26.34,26.34,55.41,893742,33,19950,-77
2020-08-14 13:56:12,26.21,26.21,26.21,55.42,893783,33,20287,-77
2020-08-14 13:57:13,26.17,26.17,26.17,56.51,895264,33,20385,-76
2020-08-14 13:58:06,25.66,25.66,25.66,57.49,895473,33,19944,-76
2020-08-14 13:59:00,25.07,25.07,25.07,58.91,890230,33,19972,-77
2020-08-14 13:59:32,25.28,25.28,25.28,59.63,892560,33,19936,-76
2020-08-14 14:00:25,25.15,25.15,25.15,57.02,883460,33,20226,-77
2020-08-14 14:01:18,25.07,25.07,25.07,59.15,886219,33,19941,-77
2020-08-14 14:02:10,25.12,25.12,25.12,60.06,885057,33,20011,-76
2020-08-14 14:03:05,25.85,25.85,25.85,56.45,888033,33,20041,-76
2020-08-14 14:04:00,26.52,26.52,26.52,54.19,886509,33,19955,-77
2020-08-14 14:04:55,26.11,26.11,26.11,56.12,888635,33,19936,-77
2020-08-14 14:05:49,26.54,26.54,26.54,53.36,889209,33,19960,-76
2020-08-14 14:06:21,25.80,25.80,25.80,57.87,891448,33,19948,-77
2020-08-14 14:07:12,25.66,25.66,25.66,58.69,889641,33,20083,-76
2020-08-14 14:08:03,25.60,25.60,25.60,57.13,892623,33,19932,-77
2020-08-14 14:08:57,25.53,25.53,25.53,57.45,892181,33,19966,-77
2020-08-14 14:09:52,25.21,25.21,25.21,57.86,894082,33,19932,-76
2020-08-14 14:10:46,25.14,25.14,25.14,57.71,892272,33,19944,-77
2020-08-14 14:11:41,24.97,24.97,24.97,58.70,889453,33,20241,-76
2020-08-14 14:12:33,25.05,25.05,25.05,58.19,888164,33,19937,-76
2020-08-14 14:13:25,24.95,24.95,24.95,57.89,891273,33,19948,-76
2020-08-14 14:14:18,24.87,24.87,24.87,59.00,894014,33,20007,-76
2020-08-14 14:14:58,25.02,25.02,25.02,58.49,895899,33,20258,-76
2020-08-14 14:15:58,24.94,24.94,24.94,58.86,895314,33,19932,-77
2020-08-14 14:16:51,24.87,24.87,24.87,60.69,895610,33,19963,-77
2020-08-14 14:17:51,25.00,25.00,25.00,58.45,895380,33,19932,-77
2020-08-14 14:18:44,24.97,24.97,24.97,58.47,895230,33,20003,-77
2020-08-14 14:19:35,24.86,24.86,24.86,59.35,892120,33,20121,-76
2020-08-14 14:20:28,24.70,24.70,24.70,59.30,888946,33,20328,-76
2020-08-14 14:21:21,24.80,24.80,24.80,58.49,890943,33,20004,-76
2020-08-14 14:22:14,24.97,24.97,24.97,59.76,890602,33,19995,-76
2020-08-14 14:23:05,24.83,24.83,24.83,59.76,892612,33,19945,-76
2020-08-14 14:23:59,25.16,25.16,25.16,59.16,893549,33,19932,-76
2020-08-14 14:24:51,25.13,25.13,25.13,58.35,895661,33,19943,-77
2020-08-14 14:25:46,25.16,25.16,25.16,57.15,895666,33,19944,-77
2020-08-14 14:26:39,25.46,25.46,25.46,56.57,895370,33,20318,-77
2020-08-14 14:27:33,25.33,25.33,25.33,58.75,895294,33,19990,-76
2020-08-14 14:28:25,24.98,24.98,24.98,58.82,895445,33,19940,-77
2020-08-14 14:29:19,24.97,24.97,24.97,58.96,895499,33,19935,-77
2020-08-14 14:30:13,24.41,24.41,24.41,60.94,892531,33,19936,-77
2020-08-14 14:31:13,24.40,24.40,24.40,61.18,892693,33,19937,-76
2020-08-14 14:32:06,24.22,24.22,24.22,61.29,894433,33,20358,-77
2020-08-14 14:32:56,24.83,24.83,24.83,59.54,893390,33,19935,-76
2020-08-14 14:33:49,25.19,25.19,25.19,59.03,893785,33,19948,-77
2020-08-14 14:34:40,25.37,25.37,25.37,59.79,895340,33,19944,-77
2020-08-14 14:35:35,25.15,25.15,25.15,58.77,895557,33,20338,-76
2020-08-14 14:36:27,25.33,25.33,25.33,59.75,895490,33,19943,-77
2020-08-14 14:37:20,24.89,24.89,24.89,60.90,895580,33,19931,-76
2020-08-14 14:38:13,25.29,25.29,25.29,59.32,895586,33,20307,-77
2020-08-14 14:39:13,25.06,25.06,25.06,59.99,895747,33,19978,-76
2020-08-14 14:40:06,25.27,25.27,25.27,58.97,895580,33,19940,-77
2020-08-14 14:40:46,25.06,25.06,25.06,59.08,892041,33,19982,-77
2020-08-14 14:41:39,25.41,25.41,25.41,59.58,889462,33,19941,-76
2020-08-14 14:42:31,25.65,25.65,25.65,57.54,889762,33,19944,-77
2020-08-14 14:43:22,25.65,25.65,25.65,57.16,890665,33,19955,-76
2020-08-14 14:44:15,25.46,25.46,25.46,57.85,892477,33,20354,-77
2020-08-14 14:45:15,25.30,25.30,25.30,59.53,890701,33,19932,-76
2020-08-14 14:46:08,24.86,24.86,24.86,60.37,890265,33,20248,-77
2020-08-14 14:46:59,24.61,24.61,24.61,60.82,894727,33,19932,-76
2020-08-14 14:47:52,24.44,24.44,24.44,61.32,892206,33,19932,-77
2020-08-14 14:48:45,24.30,24.30,24.30,62.08,891036,33,19955,-77
2020-08-14 14:49:37,24.33,24.33,24.33,62.00,892430,33,20260,-76
2020-08-14 14:50:29,24.85,24.85,24.85,60.74,889202,33,19945,-77
2020-08-14 14:51:22,24.73,24.73,24.73,60.66,889383,33,20304,-76
2020-08-14 14:52:14,24.90,24.90,24.90,59.96,893900,33,19936,-77
2020-08-14 14:53:07,25.22,25.22,25.22,60.04,895379,33,19940,-77
2020-08-14 14:53:59,25.44,25.44,25.44,59.07,893945,33,19939,-76
2020-08-14 14:54:52,25.03,25.03,25.03,59.86,892257,33,19936,-77
2020-08-14 14:55:47,25.16,25.16,25.16,59.69,893477,33,20263,-77
2020-08-14 14:56:39,25.57,25.57,25.57,58.13,895098,33,19932,-76
2020-08-14 14:57:32,25.88,25.88,25.88,56.55,895453,33,20278,-76
2020-08-14 14:58:25,26.15,26.15,26.15,59.75,892347,33,19955,-77
2020-08-14 14:59:18,26.54,26.54,26.54,55.54,892387,33,20357,-76
2020-08-14 15:00:10,26.10,26.10,26.10,57.07,890860,33,19942,-76
2020-08-14 15:01:02,25.59,25.59,25.59,57.69,889012,33,19932,-76
2020-08-14 15:01:54,25.05,25.05,25.05,59.13,890878,33,19933,-76
2020-08-14 15:02:46,25.20,25.20,25.20,58.49,890607,33,20337,-77
2020-08-14 15:03:27,25.08,25.08,25.08,59.15,892456,33,19932,-77
2020-08-14 15:04:19,25.60,25.60,25.60,57.27,889140,33,20347,-77
2020-08-14 15:05:12,25.79,25.79,25.79,56.44,892170,33,19987,-76
2020-08-14 15:06:05,26.05,26.05,26.05,56.18,893545,33,20292,-77
2020-08-14 15:06:58,25.87,25.87,25.87,57.59,890405,33,19942,-76
2020-08-14 15:07:39,25.86,25.86,25.86,56.59,890641,33,19947,-77
2020-08-14 15:08:31,25.71,25.71,25.71,57.90,892417,33,20263,-76
2020-08-14 15:09:24,25.85,25.85,25.85,56.44,892044,33,20056,-77
2020-08-14 15:10:18,25.77,25.77,25.77,56.88,885932,33,19937,-77
2020-08-14 15:11:18,25.83,25.83,25.83,57.26,886363,33,20346,-77
2020-08-14 15:12:10,25.55,25.55,25.55,58.36,888390,33,20286,-77
2020-08-14 15:13:03,25.53,25.53,25.53,59.11,888420,33,19952,-76
2020-08-14 15:13:54,25.65,25.65,25.65,57.73,889445,33,19944,-76
2020-08-14 15:14:49,25.58,25.58,25.58,59.14,885936,33,19941,-77
2020-08-14 15:15:29,25.96,25.96,25.96,56.65,889066,33,19932,-77
2020-08-14 15:16:22,25.89,25.89,25.89,57.86,883839,33,19933,-77
2020-08-14 15:17:15,25.88,25.88,25.88,56.57,889353,33,20307,-77
2020-08-14 15:18:09,25.83,25.83,25.83,55.76,890544,33,20274,-76
2020-08-14 15:19:02,25.71,25.71,25.71,54.59,889402,33,19932,-76
2020-08-14 15:19:54,25.34,25.34,25.34,55.37,891076,33,20320,-77
2020-08-14 15:20:48,24.90,24.90,24.90,56.85,890385,33,20294,-76
2020-08-14 15:21:41,25.14,25.14,25.14,57.29,892560,33,19951,-77
2020-08-14 15:22:32,25.14,25.14,25.14,56.87,890857,33,19932,-76
2020-08-14 15:23:25,25.30,25.30,25.30,56.49,892474,33,19995,-76
2020-08-14 15:24:17,25.50,25.50,25.50,56.64,893710,33,20044,-77
2020-08-14 15:25:12,25.74,25.74,25.74,55.10,894263,33,20263,-76
2020-08-14 15:26:03,25.45,25.45,25.45,56.12,895485,33,19974,-77
2020-08-14 15:26:56,25.76,25.76,25.76,55.22,892334,33,19943,-76
2020-08-14 15:27:49,25.44,25.44,25.44,54.87,892425,33,19955,-77
2020-08-14 15:28:49,26.05,26.05,26.05,53.57,892196,33,19984,-77
2020-08-14 15:29:47,26.01,26.01,26.01,54.42,892305,33,20357,-77
2020-08-14 15:30:40,25.95,25.95,25.95,55.34,892003,33,20313,-76
2020-08-14 15:31:33,25.77,25.77,25.77,56.26,894435,33,19936,-77
2020-08-14 15:32:27,25.95,25.95,25.95,56.10,893948,33,20004,-77
2020-08-14 15:33:20,25.66,25.66,25.66,56.86,895357,33,19944,-77
2020-08-14 15:34:13,25.70,25.70,25.70,56.21,891868,33,19932,-77
2020-08-14 15:35:07,25.22,25.22,25.22,56.85,889262,33,19952,-76
2020-08-14 15:35:59,25.22,25.22,25.22,57.13,890802,33,19940,-76
2020-08-14 15:36:53,25.02,25.02,25.02,59.09,892254,33,20310,-76
2020-08-14 15:37:46,24.82,24.82,24.82,58.42,895275,33,19978,-77
2020-08-14 15:38:39,24.86,24.86,24.86,58.47,892270,33,19943,-77
2020-08-14 15:39:31,25.25,25.25,25.25,56.93,889042,33,19936,-76
2020-08-14 15:40:24,25.08,25.08,25.08,56.97,890737,33,19944,-76
2020-08-14 15:41:17,24.92,24.92,24.92,57.54,894336,33,19932,-76
2020-08-14 15:42:10,24.51,24.51,24.51,59.45,889887,33,19936,-76
2020-08-14 15:43:03,24.74,24.74,24.74,58.87,888086,33,19949,-77
2020-08-14 15:43:57,24.44,24.44,24.44,59.17,891040,33,19947,-76
2020-08-14 15:44:51,24.31,24.31,24.31,59.79,892776,33,20383,-77
2020-08-14 15:45:46,24.12,24.12,24.12,60.80,893206,33,20263,-76
2020-08-14 15:46:38,24.18,24.18,24.18,60.18,895807,33,19931,-77
2020-08-14 15:47:31,24.54,24.54,24.54,59.37,896082,33,19936,-77
2020-08-14 15:48:24,24.25,24.25,24.25,62.11,895986,33,19956,-76
2020-08-14 15:49:17,24.43,24.43,24.43,59.75,891307,33,19932,-76
2020-08-14 15:50:10,24.14,24.14,24.14,61.50,891224,33,20012,-77
2020-08-14 15:51:05,24.14,24.14,24.14,60.18,894574,33,19975,-76
2020-08-14 15:51:57,24.40,24.40,24.40,59.81,892585,33,20274,-77
2020-08-14 15:52:51,24.35,24.35,24.35,61.33,893052,33,19932,-76
2020-08-14 15:53:31,24.21,24.21,24.21,61.51,894554,33,20333,-76
2020-08-14 15:54:24,24.29,24.29,24.29,60.69,892425,33,19940,-77
2020-08-14 15:55:16,24.14,24.14,24.14,62.05,889813,33,19933,-76
2020-08-14 15:55:47,23.99,23.99,23.99,61.81,888291,33,19950,-76
2020-08-14 15:56:40,23.80,23.80,23.80,61.41,886973,33,20367,-76
2020-08-14 15:57:33,23.71,23.71,23.71,62.34,886960,33,19988,-76
2020-08-14 15:58:26,24.02,24.02,24.02,60.29,891476,33,19932,-76
2020-08-14 15:59:20,24.05,24.05,24.05,59.78,894389,33,20035,-76
2020-08-14 16:00:12,24.01,24.01,24.01,60.97,892920,33,20268,-76
2020-08-14 16:01:08,23.85,23.85,23.85,60.42,892955,33,20311,-77
2020-08-14 16:01:48,23.77,23.77,23.77,61.49,890845,33,20008,-76
2020-08-14 16:02:42,23.92,23.92,23.92,60.38,892773,33,19931,-76
2020-08-14 16:03:34,23.88,23.88,23.88,61.01,892594,33,20003,-76
2020-08-14 16:04:26,23.89,23.89,23.89,60.00,891141,33,20330,-77
2020-08-14 16:05:19,23.87,23.87,23.87,60.22,894427,33,19932,-76
2020-08-14 16:06:12,23.55,23.55,23.55,62.05,893031,33,19955,-77
2020-08-14 16:07:05,23.57,23.57,23.57,61.24,891094,33,19941,-76
2020-08-14 16:07:57,23.53,23.53,23.53,61.87,891547,33,19983,-77
2020-08-14 16:08:51,23.42,23.42,23.42,62.69,895938,33,19932,-76
2020-08-14 16:09:44,23.36,23.36,23.36,62.15,895970,33,19948,-77
2020-08-14 16:10:15,23.21,23.21,23.21,61.78,895977,33,19932,-77
2020-08-14 16:11:07,23.32,23.32,23.32,61.93,896019,33,19940,-77
2020-08-14 16:11:39,23.30,23.30,23.30,62.02,895717,33,19950,-76
2020-08-14 16:12:33,23.38,23.38,23.38,61.73,889731,33,19932,-76
2020-08-14 16:13:25,23.25,23.25,23.25,62.17,889435,33,19936,-77
2020-08-14 16:14:18,23.26,23.26,23.26,62.21,892565,33,20315,-76
2020-08-14 16:15:10,23.54,23.54,23.54,61.08,895726,33,19947,-76
2020-08-14 16:15:51,23.39,23.39,23.39,61.68,892531,33,19932,-76
2020-08-14 16:16:45,23.21,23.21,23.21,62.67,892309,33,19946,-76
2020-08-14 16:17:38,23.35,23.35,23.35,62.35,889831,33,19940,-77
2020-08-14 16:18:28,23.45,23.45,23.45,61.53,895848,33,20258,-76
2020-08-14 16:19:23,23.19,23.19,23.19,63.81,895882,33,20436,-76
2020-08-14 16:20:16,23.40,23.40,23.40,62.08,892809,33,20322,-77
2020-08-14 16:21:08,23.32,23.32,23.32,62.26,889572,33,19980,-76
2020-08-14 16:22:00,23.22,23.22,23.22,61.79,891185,33,20004,-76
2020-08-14 16:22:52,23.09,23.09,23.09,62.43,891199,33,19942,-76
2020-08-14 16:23:46,23.27,23.27,23.27,61.69,892919,33,19983,-76
2020-08-14 16:24:39,23.19,23.19,23.19,61.84,891163,33,19932,-76
2020-08-14 16:25:32,23.16,23.16,23.16,62.26,891293,33,19975,-76
2020-08-14 16:26:25,23.33,23.33,23.33,61.80,892931,33,20300,-77
2020-08-14 16:27:19,23.30,23.30,23.30,61.85,892698,33,20011,-76
2020-08-14 16:28:11,23.17,23.17,23.17,61.88,892371,33,20280,-76
2020-08-14 16:29:03,23.23,23.23,23.23,61.59,892416,33,19932,-76
2020-08-14 16:29:56,23.14,23.14,23.14,62.06,888303,33,19987,-76
2020-08-14 16:30:27,22.96,22.96,22.96,63.68,887849,33,19948,-76
2020-08-14 16:31:22,23.09,23.09,23.09,62.37,886866,33,19944,-76
2020-08-14 16:32:15,22.94,22.94,22.94,63.17,892844,33,19955,-76
2020-08-14 16:33:07,22.81,22.81,22.81,63.70,894574,33,19947,-76
2020-08-14 16:34:00,22.86,22.86,22.86,63.40,896106,33,19931,-76
2020-08-14 16:34:53,22.91,22.91,22.91,63.08,895358,33,19940,-77
2020-08-14 16:35:47,22.86,22.86,22.86,63.36,895575,33,19940,-76
2020-08-14 16:36:41,22.89,22.89,22.89,63.38,895990,33,19940,-76
2020-08-14 16:37:36,22.77,22.77,22.77,63.80,892990,33,20056,-76
2020-08-14 16:38:36,22.87,22.87,22.87,63.48,887752,33,20438,-76
2020-08-14 16:39:29,22.96,22.96,22.96,63.57,889157,33,19947,-76
2020-08-14 16:40:21,23.01,23.01,23.01,62.55,894634,33,19946,-76
2020-08-14 16:41:14,23.05,23.05,23.05,62.96,892745,33,19936,-76
2020-08-14 16:42:10,23.06,23.06,23.06,62.83,892882,33,19962,-76
2020-08-14 16:43:03,23.00,23.00,23.00,63.37,894690,33,19944,-76
2020-08-14 16:43:56,22.97,22.97,22.97,63.04,896021,33,19944,-76
2020-08-14 16:44:37,22.89,22.89,22.89,63.27,895385,33,19960,-76
2020-08-14 16:45:17,22.92,22.92,22.92,62.89,895892,33,19931,-76
2020-08-14 16:46:09,22.89,22.89,22.89,63.29,892725,33,19947,-77
2020-08-14 16:47:02,22.82,22.82,22.82,63.84,892747,33,19932,-76
2020-08-14 16:47:57,22.80,22.80,22.80,64.26,893006,33,19986,-76
2020-08-14 16:48:50,22.85,22.85,22.85,64.09,892383,33,20362,-76
2020-08-14 16:49:43,22.93,22.93,22.93,63.46,889774,33,20258,-76
2020-08-14 16:50:36,22.89,22.89,22.89,63.97,892795,33,19944,-76
2020-08-14 16:51:29,22.92,22.92,22.92,63.45,889740,33,20338,-76
2020-08-14 16:52:21,22.85,22.85,22.85,64.42,892121,33,19936,-76
2020-08-14 16:53:13,22.81,22.81,22.81,64.64,891392,33,20298,-76
2020-08-14 16:54:07,22.75,22.75,22.75,64.92,892827,33,19988,-76
2020-08-14 16:55:01,22.85,22.85,22.85,64.34,890818,33,19940,-76
2020-08-14 16:55:53,22.68,22.68,22.68,65.12,887960,33,19956,-76
2020-08-14 16:56:53,22.65,22.65,22.65,65.20,888269,33,20252,-76
2020-08-14 16:57:47,22.62,22.62,22.62,65.48,891861,33,20342,-76
2020-08-14 16:58:40,22.54,22.54,22.54,65.42,889252,33,20380,-76
2020-08-14 16:59:33,22.60,22.60,22.60,65.18,889668,33,19979,-76
2020-08-14 17:00:25,22.63,22.63,22.63,64.82,893149,33,19948,-76
2020-08-14 17:01:17,22.60,22.60,22.60,65.87,891660,33,19931,-76
2020-08-14 17:02:09,22.52,22.52,22.52,66.28,892595,33,19959,-76
2020-08-14 17:03:02,22.40,22.40,22.40,67.19,891009,33,19940,-76
2020-08-14 17:03:55,22.40,22.40,22.40,67.10,890091,33,20311,-76
2020-08-14 17:04:49,22.47,22.47,22.47,66.96,891616,33,19932,-77
2020-08-14 17:05:42,22.38,22.38,22.38,67.35,894736,33,19948,-76
2020-08-14 17:06:35,22.37,22.37,22.37,67.51,892857,33,19987,-76
2020-08-14 17:07:29,22.38,22.38,22.38,67.28,888584,33,20381,-76
2020-08-14 17:08:22,22.37,22.37,22.37,67.31,891406,33,19973,-77
2020-08-14 17:09:14,22.32,22.32,22.32,67.43,892290,33,19947,-76
2020-08-14 17:10:07,22.21,22.21,22.21,68.15,889437,33,20373,-77
2020-08-14 17:11:01,22.15,22.15,22.15,68.84,889259,33,20360,-76
2020-08-14 17:11:54,22.18,22.18,22.18,67.86,888258,33,19929,-76
2020-08-14 17:12:48,22.13,22.13,22.13,67.70,888352,33,19955,-76
2020-08-14 17:13:39,22.13,22.13,22.13,67.99,891347,33,19959,-76
2020-08-14 17:14:33,22.22,22.22,22.22,67.22,892798,33,19935,-76
2020-08-14 17:15:26,22.13,22.13,22.13,67.59,895332,33,20401,-76
2020-08-14 17:16:19,22.09,22.09,22.09,68.13,895583,33,19928,-76
2020-08-14 17:17:20,22.07,22.07,22.07,68.00,895707,33,20263,-76
2020-08-14 17:18:24,22.02,22.02,22.02,68.67,893393,33,19940,-76
2020-08-14 17:19:17,21.92,21.92,21.92,68.57,895518,33,19983,-76
2020-08-14 17:20:09,21.91,21.91,21.91,68.76,892633,33,19980,-76
2020-08-14 17:21:02,21.94,21.94,21.94,68.35,891311,33,19937,-76
2020-08-14 17:21:55,21.87,21.87,21.87,67.89,890900,33,19933,-76
2020-08-14 17:22:49,21.81,21.81,21.81,68.54,892733,33,19991,-76
2020-08-14 17:23:43,21.72,21.72,21.72,68.89,890876,33,19932,-76
2020-08-14 17:24:38,21.46,21.46,21.46,69.07,889665,33,20354,-76
2020-08-14 17:25:32,21.43,21.43,21.43,70.88,888734,33,19944,-76
2020-08-14 17:26:33,21.31,21.31,21.31,71.71,885458,33,20237,-76
2020-08-14 17:27:29,21.23,21.23,21.23,72.09,889289,33,19968,-76
2020-08-14 17:28:33,21.23,21.23,21.23,72.76,892271,33,19932,-76
2020-08-14 17:29:43,21.20,21.20,21.20,73.12,892881,33,20329,-76
2020-08-14 17:31:00,21.05,21.05,21.05,74.59,880182,33,20038,-77
2020-08-14 17:31:55,20.74,20.74,20.74,76.27,892429,33,19954,-78
2020-08-14 17:32:48,20.74,20.74,20.74,76.46,889442,33,19964,-78
2020-08-14 17:33:41,20.68,20.68,20.68,76.67,886446,33,19952,-78
2020-08-14 17:34:33,20.63,20.63,20.63,76.85,887892,33,19952,-78
2020-08-14 17:35:26,20.56,20.56,20.56,77.23,890416,33,20087,-78
2020-08-14 17:36:19,20.66,20.66,20.66,76.40,889480,33,19988,-76
2020-08-14 17:37:13,20.68,20.68,20.68,76.44,886630,33,19979,-78
2020-08-14 17:38:06,20.65,20.65,20.65,76.66,878771,33,19972,-78
2020-08-14 17:39:00,20.61,20.61,20.61,77.03,885178,33,20025,-77
2020-08-14 17:39:53,20.46,20.46,20.46,78.05,887937,33,19963,-78
2020-08-14 17:40:33,20.43,20.43,20.43,78.05,891001,33,19943,-77
2020-08-14 17:41:26,20.36,20.36,20.36,78.39,889875,33,19932,-77
2020-08-14 17:42:19,20.41,20.41,20.41,78.35,886141,33,19965,-78
2020-08-14 17:43:11,20.42,20.42,20.42,77.19,863375,33,769256,-78
2020-08-14 17:44:04,20.37,20.37,20.37,78.14,884688,33,20031,-78
2020-08-14 17:44:57,20.33,20.33,20.33,78.09,887452,33,19996,-78
2020-08-14 17:45:49,20.34,20.34,20.34,77.29,889028,33,20042,-78
2020-08-14 17:46:42,20.30,20.30,20.30,76.16,885817,33,19953,-78
2020-08-14 17:47:35,20.28,20.28,20.28,76.04,885991,33,19951,-77
2020-08-14 17:48:28,20.26,20.26,20.26,76.03,887666,33,19964,-77
2020-08-14 17:49:20,20.10,20.10,20.10,77.14,886113,33,19952,-78
2020-08-14 17:50:11,20.06,20.06,20.06,77.11,887223,33,19999,-78
2020-08-14 17:51:04,20.03,20.03,20.03,77.35,892351,33,19978,-78
2020-08-14 17:51:57,20.12,20.12,20.12,76.03,888734,33,20378,-78
2020-08-14 17:52:49,20.11,20.11,20.11,76.43,888796,33,19963,-78
2020-08-14 17:53:40,20.06,20.06,20.06,76.55,890597,33,19936,-78
2020-08-14 17:54:32,19.94,19.94,19.94,77.04,888665,33,19951,-78
2020-08-14 17:55:25,20.07,20.07,20.07,76.24,888884,33,19943,-78
2020-08-14 17:56:17,20.05,20.05,20.05,75.84,887132,33,19937,-78
2020-08-14 17:57:09,19.99,19.99,19.99,75.78,885744,33,19933,-78
2020-08-14 17:58:02,19.93,19.93,19.93,76.48,887391,33,20029,-78
2020-08-14 17:58:55,19.80,19.80,19.80,76.90,884459,33,19968,-78
2020-08-14 17:59:49,19.84,19.84,19.84,76.87,884453,33,19980,-77
2020-08-14 18:00:43,19.70,19.70,19.70,77.13,887338,33,20041,-78
2020-08-14 18:01:43,19.81,19.81,19.81,76.15,887888,33,19932,-78
2020-08-14 18:02:14,19.89,19.89,19.89,75.69,886034,33,19955,-78
2020-08-14 18:03:07,19.91,19.91,19.91,75.61,885900,33,20088,-77
2020-08-14 18:03:59,19.91,19.91,19.91,75.80,885735,33,20027,-79
2020-08-14 18:04:51,19.76,19.76,19.76,76.50,885850,33,19956,-78
2020-08-14 18:05:49,19.72,19.72,19.72,76.64,887229,33,20036,-77
2020-08-14 18:06:43,19.81,19.81,19.81,76.12,886946,33,19941,-78
2020-08-14 18:07:43,19.77,19.77,19.77,76.33,886783,33,19991,-78
2020-08-14 18:08:36,19.85,19.85,19.85,74.51,886118,33,19947,-78
2020-08-14 18:09:28,19.77,19.77,19.77,75.09,891151,33,19944,-77
2020-08-14 18:10:21,19.79,19.79,19.79,75.81,889211,33,19955,-78
2020-08-14 18:11:14,19.86,19.86,19.86,74.83,887851,33,19985,-77
2020-08-14 18:12:07,19.76,19.76,19.76,75.06,889190,33,19937,-78
2020-08-14 18:13:00,19.81,19.81,19.81,74.80,888927,33,20253,-78
2020-08-14 18:14:00,19.78,19.78,19.78,74.89,890062,33,19951,-78
2020-08-14 18:14:53,19.74,19.74,19.74,74.76,891054,33,19976,-78
2020-08-14 18:15:47,19.79,19.79,19.79,75.02,894389,33,20388,-78
2020-08-14 18:16:41,19.78,19.78,19.78,75.41,894056,33,20310,-78
2020-08-14 18:17:34,19.79,19.79,19.79,75.22,892365,33,19936,-78
2020-08-14 18:18:26,19.89,19.89,19.89,74.74,890662,33,19983,-77
2020-08-14 18:19:18,19.81,19.81,19.81,75.43,888847,33,19956,-78
2020-08-14 18:20:11,19.87,19.87,19.87,75.16,887698,33,20577,-78
2020-08-14 18:21:06,19.87,19.87,19.87,75.27,888847,33,20067,-77
2020-08-14 18:21:59,19.85,19.85,19.85,75.62,891929,33,19940,-78
2020-08-14 18:22:52,19.75,19.75,19.75,76.34,896041,33,19932,-77
2020-08-14 18:23:44,19.75,19.75,19.75,76.43,891703,33,19932,-77
2020-08-14 18:24:36,19.78,19.78,19.78,76.42,888856,33,19979,-79
2020-08-14 18:25:29,19.80,19.80,19.80,76.17,889364,33,20373,-79
2020-08-14 18:26:23,19.78,19.78,19.78,76.87,890310,33,19966,-79
2020-08-14 18:27:16,19.79,19.79,19.79,76.65,888955,33,19995,-79
2020-08-14 18:28:08,19.77,19.77,19.77,76.51,890824,33,19944,-78
2020-08-14 18:29:04,19.71,19.71,19.71,76.94,892277,33,19932,-78
2020-08-14 18:29:56,19.68,19.68,19.68,77.80,893761,33,19952,-79
2020-08-14 18:30:49,19.68,19.68,19.68,77.67,893463,33,20015,-78
2020-08-14 18:31:43,19.71,19.71,19.71,77.57,892166,33,19932,-78
2020-08-14 18:32:38,19.70,19.70,19.70,77.82,893891,33,19948,-78
2020-08-14 18:33:30,19.60,19.60,19.60,78.36,894046,33,20000,-79
2020-08-14 18:34:20,19.51,19.51,19.51,78.99,894924,33,19971,-78
2020-08-14 18:35:13,19.58,19.58,19.58,78.55,888785,33,19959,-78
2020-08-14 18:36:05,19.47,19.47,19.47,78.66,887269,33,20020,-78
2020-08-14 18:36:58,19.51,19.51,19.51,77.92,890608,33,20275,-79
2020-08-14 18:37:51,19.58,19.58,19.58,78.09,893879,33,19952,-78
2020-08-14 18:38:42,19.53,19.53,19.53,78.32,893562,33,20338,-78
2020-08-14 18:39:37,19.56,19.56,19.56,77.84,892069,33,20292,-79
2020-08-14 18:40:30,19.48,19.48,19.48,78.85,892324,33,19947,-78
2020-08-14 18:41:24,19.39,19.39,19.39,78.61,890512,33,19970,-78
2020-08-14 18:42:16,19.29,19.29,19.29,78.89,892154,33,19951,-76
2020-08-14 18:43:09,19.27,19.27,19.27,79.64,894019,33,19972,-77
2020-08-14 18:44:02,19.20,19.20,19.20,80.18,890849,33,19967,-79
2020-08-14 18:44:54,19.20,19.20,19.20,80.81,889110,33,19933,-77
2020-08-14 18:45:49,19.18,19.18,19.18,81.89,888816,33,19986,-77
2020-08-14 18:46:29,19.17,19.17,19.17,80.65,890508,33,19944,-77
2020-08-14 18:47:21,18.97,18.97,18.97,81.16,892408,33,19983,-77
2020-08-14 18:48:14,18.90,18.90,18.90,81.60,891593,33,20334,-77
2020-08-14 18:49:05,18.79,18.79,18.79,82.73,888717,33,19971,-77
2020-08-14 18:49:57,18.83,18.83,18.83,83.39,893447,33,19935,-77
2020-08-14 18:50:51,18.79,18.79,18.79,83.69,893118,33,19936,-77
2020-08-14 18:51:44,18.78,18.78,18.78,84.22,892140,33,20012,-77
2020-08-14 18:52:36,18.76,18.76,18.76,84.36,890441,33,19984,-77
2020-08-14 18:53:28,18.71,18.71,18.71,84.61,890557,33,19932,-77
2020-08-14 18:54:20,18.70,18.70,18.70,84.66,890489,33,19941,-77
2020-08-14 18:55:12,18.57,18.57,18.57,85.25,887447,33,20323,-77
2020-08-14 18:56:06,18.56,18.56,18.56,85.38,887530,33,20104,-77
2020-08-14 18:56:46,18.53,18.53,18.53,85.52,892369,33,20367,-77
2020-08-14 18:57:39,18.49,18.49,18.49,86.16,889179,33,19979,-76
2020-08-14 18:58:30,18.50,18.50,18.50,86.35,885735,33,19983,-77
2020-08-14 18:59:25,18.45,18.45,18.45,87.07,889077,33,19933,-77
2020-08-14 19:00:17,18.45,18.45,18.45,87.26,895479,33,20266,-77
2020-08-14 19:01:10,18.47,18.47,18.47,87.44,898292,33,20006,-77
2020-08-14 19:02:05,18.45,18.45,18.45,87.73,892409,33,19932,-77
2020-08-14 19:03:06,18.44,18.44,18.44,88.45,891851,33,19947,-77
2020-08-14 19:04:00,18.46,18.46,18.46,88.22,889303,33,19999,-77
2020-08-14 19:04:53,18.50,18.50,18.50,88.47,890638,33,19958,-78
2020-08-14 19:05:47,18.48,18.48,18.48,87.97,893994,33,19971,-77
2020-08-14 19:06:41,18.44,18.44,18.44,87.39,893719,33,19948,-77
2020-08-14 19:07:34,18.46,18.46,18.46,87.51,892356,33,19935,-77
2020-08-14 19:08:26,18.44,18.44,18.44,87.46,890769,33,19959,-78
2020-08-14 19:09:18,18.40,18.40,18.40,87.46,892294,33,19966,-78
2020-08-14 19:10:10,18.30,18.30,18.30,87.74,894317,33,19948,-77
2020-08-14 19:11:03,18.38,18.38,18.38,87.83,891779,33,20307,-78
2020-08-14 19:11:57,18.30,18.30,18.30,88.47,889163,33,19968,-78
2020-08-14 19:12:53,18.28,18.28,18.28,88.59,890808,33,20278,-78
2020-08-14 19:13:45,18.28,18.28,18.28,88.80,892718,33,19936,-78
2020-08-14 19:14:45,18.24,18.24,18.24,89.05,891921,33,19946,-77
2020-08-14 19:15:38,18.25,18.25,18.25,89.12,887943,33,20345,-77
2020-08-14 19:16:32,18.26,18.26,18.26,88.50,888209,33,19984,-78
2020-08-14 19:17:25,18.24,18.24,18.24,88.23,890958,33,20400,-78
2020-08-14 19:18:18,18.18,18.18,18.18,87.80,889318,33,20091,-78
2020-08-14 19:19:11,18.17,18.17,18.17,88.05,888722,33,19983,-78
2020-08-14 19:20:04,18.18,18.18,18.18,88.58,888977,33,19996,-77
2020-08-14 19:20:55,18.12,18.12,18.12,88.14,890193,33,19947,-77
2020-08-14 19:21:47,18.15,18.15,18.15,88.25,894946,33,19947,-77
2020-08-14 19:22:27,18.13,18.13,18.13,88.00,894787,33,20407,-77
2020-08-14 19:23:23,18.13,18.13,18.13,88.22,891903,33,19951,-77
2020-08-14 19:24:15,18.08,18.08,18.08,88.52,892141,33,19970,-77
2020-08-14 19:25:07,18.09,18.09,18.09,88.75,890479,33,19937,-77
2020-08-14 19:26:07,18.14,18.14,18.14,88.57,893511,33,19932,-77
2020-08-14 19:27:07,18.11,18.11,18.11,88.81,891809,33,20367,-77
2020-08-14 19:27:58,18.09,18.09,18.09,89.09,888917,33,19995,-78
2020-08-14 19:28:52,18.08,18.08,18.08,89.18,885261,33,20060,-78
2020-08-14 19:29:45,18.11,18.11,18.11,89.16,888789,33,20107,-78
2020-08-14 19:30:37,18.12,18.12,18.12,89.18,888989,33,19933,-77
2020-08-14 19:31:28,18.15,18.15,18.15,89.30,886103,33,19949,-78
2020-08-14 19:32:20,18.11,18.11,18.11,89.52,884085,33,19943,-78
2020-08-14 19:33:11,18.08,18.08,18.08,89.87,888697,33,19943,-78
2020-08-14 19:34:04,18.07,18.07,18.07,89.97,894102,33,19959,-77
2020-08-14 19:34:58,18.09,18.09,18.09,89.67,891836,33,19932,-78
2020-08-14 19:35:52,18.08,18.08,18.08,89.66,891757,33,19987,-77
2020-08-14 19:36:47,18.08,18.08,18.08,90.14,886065,33,20269,-77
2020-08-14 19:37:37,18.05,18.05,18.05,90.26,887926,33,20344,-77
2020-08-14 19:38:28,18.03,18.03,18.03,90.47,891972,33,20086,-77
2020-08-14 19:39:24,18.04,18.04,18.04,90.59,892098,33,20298,-77
2020-08-14 19:40:16,18.05,18.05,18.05,90.56,893589,33,19936,-77
2020-08-14 19:41:11,18.08,18.08,18.08,90.64,888794,33,20341,-77
2020-08-14 19:42:03,18.05,18.05,18.05,91.03,891809,33,20347,-77
2020-08-14 19:42:55,18.04,18.04,18.04,90.96,893438,33,20131,-77
2020-08-14 19:43:47,18.00,18.00,18.00,90.82,889071,33,20012,-77
2020-08-14 19:44:40,17.99,17.99,17.99,90.80,887344,33,20000,-77
2020-08-14 19:45:34,18.01,18.01,18.01,90.85,884645,33,19953,-78
2020-08-14 19:46:26,18.00,18.00,18.00,90.87,886134,33,19945,-77
2020-08-14 19:47:22,18.03,18.03,18.03,90.90,889289,33,19941,-78
2020-08-14 19:48:15,18.05,18.05,18.05,90.86,887346,33,19984,-77
2020-08-14 19:49:08,18.05,18.05,18.05,91.01,890571,33,19964,-78
2020-08-14 19:50:01,18.03,18.03,18.03,90.77,891994,33,19979,-77
2020-08-14 19:50:53,18.06,18.06,18.06,90.72,888914,33,20063,-78
2020-08-14 19:51:47,18.04,18.04,18.04,90.59,890469,33,19943,-77
2020-08-14 19:52:27,17.98,17.98,17.98,90.29,888902,33,19933,-77
2020-08-14 19:53:20,18.00,18.00,18.00,90.36,892007,33,20018,-77
2020-08-14 19:54:13,18.02,18.02,18.02,90.48,889187,33,20374,-77
2020-08-14 19:55:03,18.03,18.03,18.03,90.33,893290,33,19996,-78
2020-08-14 19:55:56,18.06,18.06,18.06,90.14,894784,33,20343,-77
2020-08-14 19:56:49,18.06,18.06,18.06,90.29,897997,33,19950,-77
2020-08-14 19:57:42,18.05,18.05,18.05,90.56,891581,33,19967,-77
2020-08-14 19:58:35,18.09,18.09,18.09,90.39,891943,33,19948,-77
2020-08-14 19:59:29,18.11,18.11,18.11,90.29,890527,33,19959,-78
2020-08-14 20:00:22,18.09,18.09,18.09,90.03,893455,33,19959,-77
2020-08-14 20:01:14,18.13,18.13,18.13,89.54,893462,33,20037,-77
2020-08-14 20:02:08,18.12,18.12,18.12,89.12,895178,33,19985,-77
2020-08-14 20:03:01,18.10,18.10,18.10,89.25,896720,33,19943,-78
2020-08-14 20:03:53,18.09,18.09,18.09,89.47,894759,33,19948,-78
2020-08-14 20:04:48,18.10,18.10,18.10,89.46,888976,33,19945,-77
2020-08-14 20:05:41,18.12,18.12,18.12,89.10,890478,33,19944,-76
2020-08-14 20:06:34,18.20,18.20,18.20,88.72,888949,33,19933,-76
2020-08-14 20:07:26,18.20,18.20,18.20,88.69,885981,33,20017,-76
2020-08-14 20:08:27,18.19,18.19,18.19,90.02,888397,33,19937,-76
2020-08-14 20:09:20,18.22,18.22,18.22,89.79,893169,33,19932,-76
2020-08-14 20:10:18,18.24,18.24,18.24,89.66,892028,33,20345,-77
2020-08-14 20:11:13,18.21,18.21,18.21,89.50,887983,33,19976,-77
2020-08-14 20:12:06,18.20,18.20,18.20,89.61,891008,33,19984,-76
2020-08-14 20:12:59,18.18,18.18,18.18,89.38,893654,33,20020,-77
2020-08-14 20:13:51,18.14,18.14,18.14,89.06,892057,33,20343,-77
2020-08-14 20:14:45,18.16,18.16,18.16,89.31,890129,33,20416,-77
2020-08-14 20:15:25,18.21,18.21,18.21,89.21,890380,33,19940,-77
2020-08-14 20:16:17,18.18,18.18,18.18,88.96,885891,33,19944,-77
2020-08-14 20:17:10,18.22,18.22,18.22,88.98,885735,33,20083,-78
2020-08-14 20:18:03,18.24,18.24,18.24,88.82,890042,33,19948,-77
2020-08-14 20:18:59,18.24,18.24,18.24,88.85,892008,33,19948,-77
2020-08-14 20:19:59,18.21,18.21,18.21,89.02,890896,33,20233,-77
2020-08-14 20:20:53,18.21,18.21,18.21,89.00,894701,33,20085,-78
2020-08-14 20:21:46,18.20,18.20,18.20,88.78,892035,33,20052,-78
2020-08-14 20:22:39,18.20,18.20,18.20,88.59,889021,33,19975,-77
2020-08-14 20:23:33,18.20,18.20,18.20,88.79,887544,33,19932,-77
2020-08-14 20:24:26,18.23,18.23,18.23,88.67,887130,33,19971,-78
2020-08-14 20:25:20,18.18,18.18,18.18,88.94,887294,33,20000,-78
2020-08-14 20:26:13,18.20,18.20,18.20,88.77,887698,33,19937,-77
2020-08-14 20:27:06,18.20,18.20,18.20,88.93,888108,33,19936,-79
2020-08-14 20:28:00,18.22,18.22,18.22,89.04,892800,33,20041,-77
2020-08-14 20:28:53,18.13,18.13,18.13,89.25,890903,33,19945,-78
2020-08-14 20:31:11,18.12,18.12,18.12,88.70,892385,33,19932,-77
2020-08-14 20:33:19,18.12,18.12,18.12,89.05,892632,33,19932,-77
2020-08-14 20:34:10,18.09,18.09,18.09,89.16,898589,33,19943,-77
2020-08-14 20:35:05,18.10,18.10,18.10,89.30,898718,33,19990,-77
2020-08-14 20:35:59,18.10,18.10,18.10,89.47,895664,33,19944,-77
2020-08-14 20:36:54,18.05,18.05,18.05,89.46,892631,33,20339,-78
2020-08-14 20:37:49,18.08,18.08,18.08,89.18,891155,33,19948,-78
2020-08-14 20:38:42,18.10,18.10,18.10,89.20,894396,33,19928,-77
2020-08-14 20:39:36,18.06,18.06,18.06,89.20,890525,33,19956,-78
2020-08-14 20:40:29,18.07,18.07,18.07,89.35,890791,33,19958,-78
2020-08-14 20:41:22,18.04,18.04,18.04,89.47,889869,33,19932,-77
2020-08-14 20:42:17,18.02,18.02,18.02,89.83,892193,33,19948,-77
2020-08-14 20:43:09,18.04,18.04,18.04,90.15,893245,33,19951,-77
2020-08-14 20:44:02,18.06,18.06,18.06,89.96,892526,33,19932,-77
2020-08-14 20:44:55,18.06,18.06,18.06,90.01,893905,33,19966,-77
2020-08-14 20:45:48,18.04,18.04,18.04,89.93,893779,33,20404,-78
2020-08-14 20:46:41,18.08,18.08,18.08,89.17,889410,33,19949,-77
2020-08-14 20:47:34,18.05,18.05,18.05,89.52,891038,33,19932,-77
2020-08-14 20:48:27,18.06,18.06,18.06,89.47,891097,33,20075,-78
2020-08-14 20:49:18,18.05,18.05,18.05,89.27,886454,33,20050,-78
2020-08-14 20:50:11,18.07,18.07,18.07,89.53,885963,33,19941,-77
2020-08-14 20:51:04,18.08,18.08,18.08,88.62,890517,33,19950,-78
2020-08-14 20:51:56,18.05,18.05,18.05,88.73,889060,33,19984,-78
2020-08-14 20:52:53,18.03,18.03,18.03,89.29,893674,33,19950,-78
2020-08-14 20:53:47,18.01,18.01,18.01,89.43,897287,33,19942,-78
2020-08-14 20:54:41,17.99,17.99,17.99,89.07,898411,33,19944,-78
2020-08-14 20:55:34,18.03,18.03,18.03,89.04,895524,33,19940,-78
2020-08-14 20:56:25,18.00,18.00,18.00,89.02,889260,33,19936,-78
2020-08-14 20:57:16,18.01,18.01,18.01,89.19,890899,33,19933,-78
2020-08-14 20:58:09,18.02,18.02,18.02,89.08,892295,33,19936,-78
2020-08-14 20:59:01,17.98,17.98,17.98,89.53,891895,33,19932,-78
2020-08-14 20:59:53,18.03,18.03,18.03,89.17,895631,33,19932,-78
2020-08-14 21:00:46,17.97,17.97,17.97,89.54,893885,33,19943,-78
2020-08-14 21:01:39,17.96,17.96,17.96,89.71,895171,33,19962,-78
2020-08-14 21:02:33,17.92,17.92,17.92,89.87,893989,33,20020,-78
2020-08-14 21:03:25,17.96,17.96,17.96,89.74,889448,33,20294,-78
2020-08-14 21:04:19,18.02,18.02,18.02,89.10,890509,33,19932,-77
2020-08-14 21:05:10,17.97,17.97,17.97,89.39,889131,33,19929,-78
2020-08-14 21:06:02,17.97,17.97,17.97,89.36,888914,33,19949,-78
2020-08-14 21:06:54,17.99,17.99,17.99,89.38,887346,33,19943,-78
2020-08-14 21:07:47,17.91,17.91,17.91,89.56,887714,33,19968,-78
2020-08-14 21:08:39,17.90,17.90,17.90,89.82,892182,33,19965,-78
2020-08-14 21:09:32,17.86,17.86,17.86,89.85,890808,33,19933,-78
2020-08-14 21:10:26,17.86,17.86,17.86,90.07,888951,33,19968,-78
2020-08-14 21:11:19,17.85,17.85,17.85,90.21,886499,33,19943,-78
2020-08-14 21:12:12,17.86,17.86,17.86,89.95,885122,33,20317,-77
2020-08-14 21:13:05,17.81,17.81,17.81,90.43,889246,33,19945,-78
2020-08-14 21:13:58,17.84,17.84,17.84,90.76,892468,33,19945,-78
2020-08-14 21:14:50,17.85,17.85,17.85,90.69,895548,33,19951,-78
2020-08-14 21:15:43,17.82,17.82,17.82,90.79,890508,33,19933,-78
2020-08-14 21:16:37,17.81,17.81,17.81,90.54,889419,33,19948,-78
2020-08-14 21:17:36,17.84,17.84,17.84,90.35,892344,33,19956,-78
2020-08-14 21:18:29,17.88,17.88,17.88,90.26,895418,33,19974,-78
2020-08-14 21:19:23,17.92,17.92,17.92,90.12,892146,33,19940,-78
2020-08-14 21:20:16,17.98,17.98,17.98,89.78,889128,33,19955,-78
2020-08-14 21:21:08,17.97,17.97,17.97,89.86,888065,33,19956,-78
2020-08-14 21:21:59,17.95,17.95,17.95,89.82,887821,33,19937,-78
2020-08-14 21:22:52,17.97,17.97,17.97,89.84,887711,33,19996,-78
2020-08-14 21:23:46,17.98,17.98,17.98,89.68,887468,33,20321,-78
2020-08-14 21:24:39,17.98,17.98,17.98,89.87,887448,33,19933,-78
2020-08-14 21:25:32,17.94,17.94,17.94,89.90,889358,33,19990,-78
2020-08-14 21:26:25,17.96,17.96,17.96,89.86,891004,33,20389,-78
2020-08-14 21:27:16,17.93,17.93,17.93,90.23,890888,33,19932,-78
2020-08-14 21:28:08,17.93,17.93,17.93,90.06,889090,33,19933,-78
2020-08-14 21:29:01,17.91,17.91,17.91,90.17,892450,33,19956,-76
2020-08-14 21:29:54,17.91,17.91,17.91,90.35,894056,33,19925,-77
2020-08-14 21:30:50,17.87,17.87,17.87,90.77,890433,33,19937,-78
2020-08-14 21:31:44,17.90,17.90,17.90,90.74,892520,33,19932,-78
2020-08-14 21:32:37,17.89,17.89,17.89,90.73,896118,33,19974,-78
2020-08-14 21:33:30,17.91,17.91,17.91,90.63,892385,33,19944,-78
2020-08-14 21:34:21,17.88,17.88,17.88,90.58,886275,33,20019,-78
2020-08-14 21:35:14,17.86,17.86,17.86,90.67,884686,33,19960,-78
2020-08-14 21:36:06,17.82,17.82,17.82,90.75,888956,33,19956,-77
2020-08-14 21:37:00,17.82,17.82,17.82,90.99,890787,33,19932,-78
2020-08-14 21:37:55,17.81,17.81,17.81,90.73,890830,33,19932,-78
2020-08-14 21:38:49,17.81,17.81,17.81,90.83,890531,33,19983,-78
2020-08-14 21:39:42,17.77,17.77,17.77,91.00,892359,33,19979,-78
2020-08-14 21:40:36,17.78,17.78,17.78,90.96,892136,33,19979,-78
2020-08-14 21:41:29,17.77,17.77,17.77,91.16,894110,33,19950,-78
2020-08-14 21:42:21,17.72,17.72,17.72,91.26,892130,33,19976,-78
2020-08-14 21:43:12,17.69,17.69,17.69,91.56,889281,33,20339,-78
2020-08-14 21:44:05,17.69,17.69,17.69,91.38,891471,33,20020,-78
2020-08-14 21:44:59,17.76,17.76,17.76,90.91,896442,33,20365,-78
2020-08-14 21:45:53,17.76,17.76,17.76,91.01,895391,33,19932,-78
2020-08-14 21:46:45,17.75,17.75,17.75,91.17,894880,33,19962,-78
2020-08-14 21:47:38,17.73,17.73,17.73,91.29,892288,33,19955,-77
2020-08-14 21:48:29,17.70,17.70,17.70,91.50,892173,33,20079,-78
2020-08-14 21:49:20,17.76,17.76,17.76,91.08,888981,33,20008,-78
2020-08-14 21:50:11,17.73,17.73,17.73,91.20,887148,33,19929,-78
2020-08-14 21:51:05,17.74,17.74,17.74,91.30,891363,33,20315,-78
2020-08-14 21:51:59,17.77,17.77,17.77,91.25,893799,33,20206,-78
2020-08-14 21:52:51,17.57,17.57,17.57,91.67,892175,33,19955,-78
2020-08-14 21:53:44,17.68,17.68,17.68,91.62,890403,33,19999,-78
2020-08-14 21:54:43,17.63,17.63,17.63,91.79,891996,33,19935,-77
2020-08-14 21:55:36,17.59,17.59,17.59,91.92,894504,33,19947,-78
2020-08-14 21:56:27,17.56,17.56,17.56,92.29,888796,33,19991,-78
2020-08-14 21:57:18,17.60,17.60,17.60,91.98,887650,33,20013,-78
2020-08-14 21:58:13,17.59,17.59,17.59,92.08,893615,33,19936,-78
2020-08-14 21:59:05,17.61,17.61,17.61,92.03,892088,33,20282,-78
2020-08-14 21:59:57,17.61,17.61,17.61,91.88,890914,33,20355,-78
2020-08-14 22:00:59,17.62,17.62,17.62,91.92,890234,33,20365,-78
2020-08-14 22:01:53,17.61,17.61,17.61,91.95,889408,33,20351,-78
2020-08-14 22:02:53,17.58,17.58,17.58,91.99,891767,33,19968,-77
2020-08-14 22:03:47,17.61,17.61,17.61,91.90,891668,33,19942,-78
2020-08-14 22:04:25,17.62,17.62,17.62,91.99,892333,33,19933,-78
2020-08-14 22:05:17,17.60,17.60,17.60,91.97,882967,33,20320,-78
2020-08-14 22:06:08,17.57,17.57,17.57,92.12,889252,33,19932,-78
2020-08-14 22:06:39,17.55,17.55,17.55,92.35,888563,33,19984,-78
2020-08-14 22:07:33,17.56,17.56,17.56,92.35,889448,33,19937,-78
2020-08-14 22:08:24,17.56,17.56,17.56,92.34,885889,33,19941,-78
2020-08-14 22:09:17,17.54,17.54,17.54,92.35,889339,33,20327,-78
2020-08-14 22:10:09,17.54,17.54,17.54,92.29,890354,33,19975,-78
2020-08-14 22:11:02,17.54,17.54,17.54,92.20,890585,33,20031,-79
2020-08-14 22:11:54,17.55,17.55,17.55,92.33,889083,33,19963,-79
2020-08-14 22:12:47,17.59,17.59,17.59,92.23,889103,33,19947,-78
2020-08-14 22:13:41,17.61,17.61,17.61,92.05,886364,33,20290,-78
2020-08-14 22:14:33,17.59,17.59,17.59,92.08,887451,33,19945,-78
2020-08-14 22:15:25,17.63,17.63,17.63,91.91,892680,33,19940,-78
2020-08-14 22:16:18,17.64,17.64,17.64,91.82,887823,33,19940,-79
2020-08-14 22:17:11,17.65,17.65,17.65,91.84,886075,33,19936,-78
2020-08-14 22:18:04,17.65,17.65,17.65,91.81,885896,33,19932,-78
2020-08-14 22:18:55,17.66,17.66,17.66,91.74,892168,33,19936,-78
2020-08-14 22:19:48,17.68,17.68,17.68,91.15,891916,33,19951,-78
2020-08-14 22:20:42,17.72,17.72,17.72,90.94,893464,33,19990,-78
2020-08-14 22:21:22,17.73,17.73,17.73,90.80,891893,33,20382,-78
2020-08-14 22:22:14,17.72,17.72,17.72,90.82,886563,33,19955,-78
2020-08-14 22:23:06,17.71,17.71,17.71,90.92,886343,33,19971,-78
2020-08-14 22:24:00,17.70,17.70,17.70,90.95,890625,33,20326,-78
2020-08-14 22:24:54,17.70,17.70,17.70,91.09,890647,33,20024,-78
2020-08-14 22:25:47,17.69,17.69,17.69,91.28,894260,33,19940,-78
2020-08-14 22:26:40,17.73,17.73,17.73,90.83,890886,33,19944,-78
2020-08-14 22:27:33,17.74,17.74,17.74,90.58,895413,33,19957,-78
2020-08-14 22:28:27,17.73,17.73,17.73,90.82,890325,33,20339,-78
2020-08-14 22:29:18,17.74,17.74,17.74,90.86,892419,33,19944,-78
2020-08-14 22:30:11,17.77,17.77,17.77,90.69,890481,33,20072,-78
2020-08-14 22:31:04,17.76,17.76,17.76,90.39,889165,33,19951,-78
2020-08-14 22:31:58,17.75,17.75,17.75,90.46,886048,33,19937,-78
2020-08-14 22:32:49,17.76,17.76,17.76,90.37,886121,33,19972,-78
2020-08-14 22:33:42,17.75,17.75,17.75,90.48,888682,33,19946,-77
2020-08-14 22:34:35,17.72,17.72,17.72,90.70,887415,33,20343,-78
2020-08-14 22:35:29,17.75,17.75,17.75,90.73,889415,33,19929,-78
2020-08-14 22:36:21,17.73,17.73,17.73,90.70,892548,33,19945,-77
2020-08-14 22:37:14,17.71,17.71,17.71,90.74,888758,33,19971,-78
2020-08-14 22:38:06,17.75,17.75,17.75,90.68,889294,33,20294,-77
2020-08-14 22:38:59,17.75,17.75,17.75,90.76,887293,33,19943,-78
2020-08-14 22:39:50,17.73,17.73,17.73,90.82,887318,33,19947,-78
2020-08-14 22:40:31,17.78,17.78,17.78,90.51,885728,33,20210,-77
2020-08-14 22:41:23,17.83,17.83,17.83,90.20,886214,33,19932,-78
2020-08-14 22:42:16,17.84,17.84,17.84,90.14,886383,33,19952,-77
2020-08-14 22:43:06,17.89,17.89,17.89,89.98,887243,33,19940,-78
2020-08-14 22:44:00,17.88,17.88,17.88,90.02,887432,33,20399,-78
2020-08-14 22:44:52,17.87,17.87,17.87,90.20,890102,33,19940,-78
2020-08-14 22:45:46,17.84,17.84,17.84,90.40,888796,33,19988,-78
2020-08-14 22:46:38,17.82,17.82,17.82,90.49,887590,33,20333,-78
2020-08-14 22:47:33,17.81,17.81,17.81,90.62,892109,33,19975,-78
2020-08-14 22:48:24,17.83,17.83,17.83,90.66,892105,33,20310,-77
2020-08-14 22:49:15,17.86,17.86,17.86,90.48,889344,33,19935,-78
2020-08-14 22:50:09,17.87,17.87,17.87,90.43,889695,33,19971,-77
2020-08-14 22:51:02,17.84,17.84,17.84,90.46,890278,33,20008,-78
2020-08-14 22:51:55,17.83,17.83,17.83,90.56,892108,33,19996,-77
2020-08-14 22:52:48,17.79,17.79,17.79,90.77,890279,33,19937,-78
2020-08-14 22:53:40,17.78,17.78,17.78,90.80,889130,33,19936,-78
2020-08-14 22:54:31,17.83,17.83,17.83,90.69,890423,33,19968,-78
2020-08-14 22:55:23,17.82,17.82,17.82,90.54,887440,33,20227,-77
2020-08-14 22:56:16,17.79,17.79,17.79,90.68,886170,33,19933,-78
2020-08-14 22:57:08,17.81,17.81,17.81,90.59,887380,33,20354,-77
2020-08-14 22:58:00,17.81,17.81,17.81,90.59,890316,33,19959,-78
2020-08-14 22:58:53,17.79,17.79,17.79,90.83,893162,33,19939,-78
2020-08-14 22:59:46,17.81,17.81,17.81,90.89,895277,33,20011,-78
2020-08-14 23:00:40,17.80,17.80,17.80,90.99,894855,33,19942,-78
2020-08-14 23:01:34,17.76,17.76,17.76,91.21,891796,33,19932,-77
2020-08-14 23:02:27,17.75,17.75,17.75,91.20,892215,33,20063,-77
2020-08-14 23:03:18,17.76,17.76,17.76,91.15,884865,33,19934,-77
2020-08-14 23:04:13,17.78,17.78,17.78,91.18,886155,33,20023,-78
2020-08-14 23:05:07,17.78,17.78,17.78,91.21,887550,33,19979,-78
2020-08-14 23:06:00,17.75,17.75,17.75,91.47,891032,33,19962,-78
2020-08-14 23:06:53,17.79,17.79,17.79,91.27,891250,33,19995,-78
2020-08-14 23:07:46,17.78,17.78,17.78,91.24,889197,33,20271,-78
2020-08-14 23:08:17,17.76,17.76,17.76,91.27,890216,33,19988,-77
2020-08-14 23:09:08,17.71,17.71,17.71,91.30,889132,33,19983,-78
2020-08-14 23:10:03,17.73,17.73,17.73,91.32,889162,33,19943,-78
2020-08-14 23:10:57,17.70,17.70,17.70,91.37,890796,33,19944,-78
2020-08-14 23:11:50,17.73,17.73,17.73,91.32,890548,33,20068,-77
2020-08-14 23:12:44,17.69,17.69,17.69,91.53,888747,33,20005,-77
2020-08-14 23:13:37,17.68,17.68,17.68,91.57,891005,33,19967,-77
2020-08-14 23:14:29,17.68,17.68,17.68,91.51,890775,33,20352,-78
2020-08-14 23:15:20,17.66,17.66,17.66,91.58,892294,33,19932,-78
2020-08-14 23:16:13,17.64,17.64,17.64,91.68,890553,33,20314,-78
2020-08-14 23:17:07,17.58,17.58,17.58,91.78,886175,33,19940,-78
2020-08-14 23:18:00,17.58,17.58,17.58,91.95,886059,33,19982,-77
2020-08-14 23:18:53,17.53,17.53,17.53,92.16,888770,33,19992,-77
2020-08-14 23:19:45,17.50,17.50,17.50,92.31,888955,33,20076,-77
2020-08-14 23:20:40,17.55,17.55,17.55,92.20,887432,33,19944,-78
2020-08-14 23:21:33,17.60,17.60,17.60,91.98,887507,33,19943,-78
2020-08-14 23:22:26,17.62,17.62,17.62,91.87,887696,33,19978,-77
2020-08-14 23:23:20,17.59,17.59,17.59,92.02,890413,33,20000,-77
2020-08-14 23:24:13,17.57,17.57,17.57,92.01,890667,33,19968,-77
2020-08-14 23:25:05,17.56,17.56,17.56,91.99,886222,33,19945,-78
2020-08-14 23:25:57,17.55,17.55,17.55,91.97,885648,33,19996,-78
2020-08-14 23:26:49,17.48,17.48,17.48,92.22,888540,33,19943,-77
2020-08-14 23:27:42,17.47,17.47,17.47,92.32,893183,33,19963,-78
2020-08-14 23:28:16,17.44,17.44,17.44,92.21,891749,33,19932,-78
2020-08-14 23:29:08,17.55,17.55,17.55,91.97,888828,33,19933,-78
2020-08-14 23:30:00,17.57,17.57,17.57,91.72,883153,33,19952,-78
2020-08-14 23:30:53,17.52,17.52,17.52,91.86,887292,33,20310,-78
2020-08-14 23:31:47,17.52,17.52,17.52,92.04,887232,33,19933,-78
2020-08-14 23:32:42,17.57,17.57,17.57,91.89,890340,33,20318,-78
2020-08-14 23:33:34,17.55,17.55,17.55,91.85,893622,33,19967,-78
2020-08-14 23:34:26,17.55,17.55,17.55,91.82,890302,33,20339,-77
2020-08-14 23:35:19,17.56,17.56,17.56,91.67,890005,33,20035,-78
2020-08-14 23:36:12,17.54,17.54,17.54,91.69,888700,33,19944,-78
2020-08-14 23:37:05,17.55,17.55,17.55,91.59,887263,33,20235,-78
2020-08-14 23:37:57,17.53,17.53,17.53,91.70,888445,33,19948,-78
2020-08-14 23:38:50,17.55,17.55,17.55,91.51,890661,33,19932,-78
2020-08-14 23:39:43,17.54,17.54,17.54,91.52,888696,33,20279,-78
2020-08-14 23:40:36,17.55,17.55,17.55,91.52,885685,33,20328,-78
2020-08-14 23:41:28,17.48,17.48,17.48,91.67,884471,33,19933,-78
2020-08-14 23:42:21,17.49,17.49,17.49,91.73,887602,33,19975,-78
2020-08-14 23:43:14,17.54,17.54,17.54,91.46,889089,33,19976,-79
2020-08-14 23:44:06,17.55,17.55,17.55,91.35,888985,33,20095,-78
2020-08-14 23:45:01,17.52,17.52,17.52,91.48,888547,33,19952,-78
2020-08-14 23:46:11,17.47,17.47,17.47,91.85,890313,33,19940,-78
2020-08-14 23:47:16,17.48,17.48,17.48,91.85,895144,33,20325,-78
2020-08-14 23:48:26,17.46,17.46,17.46,91.93,891672,33,20415,-78
2020-08-14 23:49:21,17.48,17.48,17.48,91.85,889042,33,20334,-78
2020-08-14 23:50:39,17.42,17.42,17.42,92.00,892046,33,19932,-78
2020-08-14 23:51:48,17.28,17.28,17.28,92.64,892535,33,19971,-78
2020-08-14 23:52:40,17.31,17.31,17.31,92.85,890526,33,19942,-78
2020-08-14 23:54:04,17.39,17.39,17.39,92.58,892059,33,19936,-78
2020-08-14 23:54:58,17.37,17.37,17.37,92.49,892396,33,20273,-78
2020-08-14 23:55:51,17.37,17.37,17.37,92.65,892211,33,19971,-77
2020-08-14 23:56:43,17.40,17.40,17.40,92.41,890823,33,20007,-78
2020-08-14 23:57:34,17.35,17.35,17.35,92.57,891917,33,20015,-77
2020-08-14 23:58:26,17.31,17.31,17.31,92.80,888981,33,19932,-77
2020-08-14 23:59:17,17.36,17.36,17.36,92.53,888184,33,20015,-78