2020-08-14 00:00:30,18.19,18.19,18.19,100.00,881135,33,20274,-78
2020-08-14 00:01:24,18.18,18.18,18.18,100.00,885731,33,19933,-78
2020-08-14 00:02:17,18.15,18.15,18.15,100.00,879292,33,20329,-78
2020-08-14 00:03:10,18.15,18.15,18.15,100.00,877584,33,19950,-77
2020-08-14 00:03:50,18.10,18.10,18.10,100.00,881443,33,19960,-77
2020-08-14 00:04:44,18.08,18.08,18.08,100.00,875478,33,19938,-78
2020-08-14 00:05:42,18.08,18.08,18.08,100.00,875927,33,19939,-78
2020-08-14 00:06:34,18.07,18.07,18.07,100.00,882566,33,20056,-77
2020-08-14 00:07:33,18.08,18.08,18.08,100.00,883070,33,19948,-78
2020-08-14 00:08:28,18.10,18.10,18.10,100.00,882825,33,19996,-79
2020-08-14 00:09:21,18.04,18.04,18.04,100.00,883172,33,19948,-79
2020-08-14 00:10:15,17.95,17.95,17.95,100.00,884265,33,19940,-78
2020-08-14 00:11:08,17.97,17.97,17.97,100.00,885776,33,19933,-78
2020-08-14 00:12:02,17.96,17.96,17.96,100.00,880615,33,19933,-78
2020-08-14 00:12:56,17.97,17.97,17.97,100.00,882533,33,20012,-78
2020-08-14 00:13:50,17.97,17.97,17.97,100.00,886765,33,19993,-79
2020-08-14 00:14:21,17.97,17.97,17.97,100.00,888049,33,19972,-79
2020-08-14 00:15:13,17.93,17.93,17.93,100.00,884968,33,19938,-79
2020-08-14 00:16:06,17.93,17.93,17.93,100.00,887347,33,19953,-79
2020-08-14 00:17:00,17.87,17.87,17.87,100.00,882887,33,19929,-78
2020-08-14 00:17:53,17.84,17.84,17.84,100.00,883818,33,19967,-78
2020-08-14 00:18:50,17.83,17.83,17.83,100.00,880117,33,19933,-78
2020-08-14 00:19:45,17.81,17.81,17.81,100.00,880288,33,19945,-79
2020-08-14 00:20:25,17.82,17.82,17.82,100.00,885012,33,19929,-77
2020-08-14 00:21:19,17.84,17.84,17.84,100.00,878810,33,19938,-78
2020-08-14 00:22:19,17.84,17.84,17.84,100.00,878068,33,19934,-78
2020-08-14 00:22:59,17.81,17.81,17.81,100.00,882190,33,19949,-78
2020-08-14 00:23:52,17.82,17.82,17.82,100.00,879013,33,19942,-79
2020-08-14 00:24:45,17.82,17.82,17.82,100.00,881336,33,20285,-79
2020-08-14 00:25:38,17.83,17.83,17.83,100.00,887350,33,19936,-78
2020-08-14 00:26:36,17.82,17.82,17.82,100.00,883713,33,19948,-77
2020-08-14 00:27:29,17.84,17.84,17.84,100.00,878157,33,19952,-78
2020-08-14 00:28:22,17.84,17.84,17.84,100.00,878225,33,20369,-78
2020-08-14 00:29:14,17.87,17.87,17.87,100.00,881454,33,20009,-78
2020-08-14 00:30:08,17.90,17.90,17.90,100.00,885334,33,20365,-79
2020-08-14 00:31:02,17.90,17.90,17.90,100.00,881335,33,19969,-78
2020-08-14 00:31:54,17.90,17.90,17.90,100.00,880202,33,19965,-79
2020-08-14 00:32:53,17.88,17.88,17.88,100.00,882161,33,19949,-77
2020-08-14 00:33:47,17.89,17.89,17.89,100.00,880266,33,19964,-77
2020-08-14 00:34:40,17.91,17.91,17.91,100.00,880188,33,19953,-78
2020-08-14 00:35:33,17.92,17.92,17.92,100.00,884301,33,20356,-79
2020-08-14 00:36:26,17.95,17.95,17.95,100.00,883740,33,20395,-78
2020-08-14 00:37:19,17.93,17.93,17.93,100.00,882886,33,19964,-79
2020-08-14 00:37:51,17.98,17.98,17.98,100.00,883130,33,19953,-79
2020-08-14 00:38:22,17.99,17.99,17.99,100.00,878431,33,19945,-78
2020-08-14 00:39:14,18.03,18.03,18.03,100.00,878636,33,19948,-78
2020-08-14 00:40:07,18.03,18.03,18.03,100.00,881725,33,19933,-79
2020-08-14 00:41:07,18.03,18.03,18.03,100.00,879014,33,19965,-79
2020-08-14 00:42:08,18.02,18.02,18.02,100.00,883070,33,19974,-79
2020-08-14 00:43:02,18.03,18.03,18.03,100.00,886980,33,20000,-78
2020-08-14 00:43:56,18.02,18.02,18.02,100.00,886445,33,19940,-78
2020-08-14 00:44:50,18.05,18.05,18.05,100.00,887353,33,19947,-80
2020-08-14 00:45:22,18.00,18.00,18.00,100.00,889128,33,19936,-77
2020-08-14 00:46:16,17.98,17.98,17.98,100.00,880842,33,19959,-78
2020-08-14 00:47:10,17.98,17.98,17.98,100.00,878395,33,20022,-78
2020-08-14 00:48:04,18.02,18.02,18.02,100.00,882965,33,19945,-79
2020-08-14 00:48:36,17.98,17.98,17.98,100.00,883693,33,19937,-79
2020-08-14 00:49:07,18.03,18.03,18.03,100.00,877647,33,19933,-79
2020-08-14 00:50:00,18.03,18.03,18.03,100.00,872844,34,19938,-78
2020-08-14 00:50:55,18.03,18.03,18.03,100.00,875364,33,19942,-78
2020-08-14 00:51:56,18.02,18.02,18.02,100.00,884585,33,19933,-78
2020-08-14 00:52:49,18.02,18.02,18.02,100.00,884210,33,19932,-78
2020-08-14 00:53:21,18.03,18.03,18.03,100.00,878053,33,19949,-79
2020-08-14 00:54:16,18.05,18.05,18.05,100.00,875345,33,19934,-77
2020-08-14 00:55:08,18.06,18.06,18.06,100.00,881137,33,19993,-78
2020-08-14 00:56:09,17.98,17.98,17.98,100.00,879642,33,19938,-78
2020-08-14 00:56:57,18.02,18.02,18.02,100.00,883659,33,19941,-78
2020-08-14 00:57:52,17.95,17.95,17.95,100.00,880145,33,19954,-78
2020-08-14 00:58:46,17.92,17.92,17.92,100.00,877856,33,19945,-79
2020-08-14 00:59:37,17.95,17.95,17.95,100.00,884636,33,19965,-79
2020-08-14 01:00:38,17.94,17.94,17.94,100.00,885522,33,19959,-78
2020-08-14 01:01:33,17.89,17.89,17.89,100.00,887092,33,19959,-79
2020-08-14 01:02:27,17.86,17.86,17.86,100.00,884063,33,19951,-78
2020-08-14 01:03:19,17.92,17.92,17.92,100.00,883901,33,20009,-78
2020-08-14 01:03:59,17.94,17.94,17.94,100.00,879630,33,19934,-78
2020-08-14 01:04:39,17.97,17.97,17.97,100.00,875104,34,19946,-77
2020-08-14 01:05:32,17.94,17.94,17.94,100.00,878018,33,20011,-79
2020-08-14 01:06:24,17.95,17.95,17.95,100.00,881700,33,19957,-77
2020-08-14 01:07:17,18.00,18.00,18.00,100.00,880727,33,19949,-78
2020-08-14 01:08:10,18.03,18.03,18.03,100.00,883971,33,19936,-78
2020-08-14 01:09:03,17.99,17.99,17.99,100.00,886929,33,19949,-78
2020-08-14 01:09:34,18.05,18.05,18.05,100.00,884350,33,20309,-78
2020-08-14 01:10:28,18.10,18.10,18.10,100.00,877676,33,19949,-78
2020-08-14 01:11:20,18.12,18.12,18.12,100.00,875114,34,19934,-78
2020-08-14 01:12:13,18.10,18.10,18.10,100.00,878432,33,20254,-78
2020-08-14 01:13:08,18.11,18.11,18.11,100.00,880988,33,19941,-77
2020-08-14 01:14:01,18.16,18.16,18.16,100.00,884208,33,19956,-78
2020-08-14 01:14:54,18.15,18.15,18.15,100.00,884383,33,20005,-78
2020-08-14 01:15:50,18.14,18.14,18.14,100.00,886976,33,19948,-79
2020-08-14 01:16:21,18.16,18.16,18.16,100.00,884468,33,20008,-79
2020-08-14 01:17:14,18.17,18.17,18.17,100.00,881136,33,19944,-79
2020-08-14 01:18:16,18.17,18.17,18.17,100.00,878070,33,19951,-78
2020-08-14 01:18:56,18.21,18.21,18.21,100.00,881124,33,19953,-78
2020-08-14 01:19:49,18.20,18.20,18.20,100.00,879588,33,20303,-78
2020-08-14 01:20:43,18.19,18.19,18.19,100.00,881762,33,19982,-78
2020-08-14 01:21:14,18.15,18.15,18.15,100.00,885935,33,19952,-77
2020-08-14 01:21:45,18.15,18.15,18.15,100.00,884070,33,19937,-78
2020-08-14 01:22:16,18.10,18.10,18.10,100.00,881535,33,19949,-78
2020-08-14 01:22:46,18.13,18.13,18.13,100.00,881444,33,19960,-78
2020-08-14 01:23:17,18.11,18.11,18.11,100.00,878048,33,19937,-78
2020-08-14 01:23:48,18.12,18.12,18.12,100.00,877911,33,19933,-78
2020-08-14 01:24:18,18.10,18.10,18.10,100.00,881060,33,20415,-78
2020-08-14 01:24:49,18.09,18.09,18.09,100.00,884278,33,19985,-78
2020-08-14 01:25:20,18.09,18.09,18.09,100.00,881367,33,19993,-77
2020-08-14 01:25:50,18.10,18.10,18.10,100.00,881294,33,19945,-79
2020-08-14 01:26:21,18.08,18.08,18.08,100.00,878160,33,19987,-79
2020-08-14 01:26:52,18.05,18.05,18.05,100.00,878276,33,19944,-78
2020-08-14 01:27:22,18.05,18.05,18.05,100.00,879164,33,19966,-78
2020-08-14 01:27:53,18.02,18.02,18.02,100.00,876167,34,20376,-80
2020-08-14 01:28:24,18.02,18.02,18.02,100.00,881827,33,19933,-78
2020-08-14 01:28:55,18.02,18.02,18.02,100.00,881502,33,20308,-77
2020-08-14 01:29:25,18.01,18.01,18.01,100.00,881615,33,19933,-78
2020-08-14 01:29:56,18.05,18.05,18.05,100.00,878498,33,19992,-79
2020-08-14 01:30:27,18.04,18.04,18.04,100.00,875754,33,19994,-78
2020-08-14 01:30:59,18.04,18.04,18.04,100.00,878587,33,20065,-78
2020-08-14 01:31:29,18.03,18.03,18.03,100.00,875765,34,20015,-79
2020-08-14 01:32:00,18.06,18.06,18.06,100.00,878905,33,19965,-78
2020-08-14 01:32:31,18.02,18.02,18.02,100.00,876111,34,19942,-78
2020-08-14 01:33:01,17.99,17.99,17.99,100.00,878892,33,19934,-78
2020-08-14 01:33:32,17.95,17.95,17.95,100.00,881334,33,20349,-77
2020-08-14 01:34:03,17.92,17.92,17.92,100.00,875444,34,19937,-79
2020-08-14 01:34:33,17.92,17.92,17.92,100.00,881302,33,19933,-78
2020-08-14 01:35:04,17.93,17.93,17.93,100.00,881555,33,19977,-78
2020-08-14 01:35:35,17.91,17.91,17.91,100.00,878821,33,19969,-78
2020-08-14 01:36:05,17.91,17.91,17.91,100.00,881781,33,20005,-78
2020-08-14 01:36:36,17.89,17.89,17.89,100.00,878968,33,19937,-78
2020-08-14 01:37:07,17.91,17.91,17.91,100.00,878957,33,19953,-77
2020-08-14 01:37:37,17.94,17.94,17.94,100.00,878650,33,19951,-79
2020-08-14 01:38:08,17.96,17.96,17.96,100.00,884248,33,19943,-78
2020-08-14 01:38:39,17.94,17.94,17.94,100.00,876029,33,19948,-78
2020-08-14 01:39:09,17.92,17.92,17.92,100.00,881484,33,19937,-78
2020-08-14 01:39:40,17.91,17.91,17.91,100.00,876055,34,19978,-77
2020-08-14 01:40:11,17.88,17.88,17.88,100.00,872591,34,19963,-78
2020-08-14 01:40:41,17.87,17.87,17.87,100.00,878746,33,20269,-78
2020-08-14 01:41:12,17.90,17.90,17.90,100.00,876031,34,19934,-79
2020-08-14 01:41:43,17.91,17.91,17.91,100.00,873041,34,19935,-78
2020-08-14 01:42:13,17.89,17.89,17.89,100.00,881276,33,19957,-78
2020-08-14 01:42:44,17.92,17.92,17.92,100.00,878771,33,19945,-79
2020-08-14 01:43:15,17.87,17.87,17.87,100.00,872994,34,19938,-78
2020-08-14 01:43:45,17.88,17.88,17.88,100.00,884338,33,19945,-78
2020-08-14 01:44:16,17.84,17.84,17.84,100.00,885057,33,19973,-77
2020-08-14 01:44:47,17.81,17.81,17.81,100.00,880928,33,19933,-78
2020-08-14 01:45:17,17.78,17.78,17.78,100.00,881454,33,19945,-78
2020-08-14 01:45:48,17.80,17.80,17.80,100.00,881907,33,19933,-78
2020-08-14 01:46:19,17.84,17.84,17.84,100.00,883973,33,19953,-78
2020-08-14 01:46:49,17.83,17.83,17.83,100.00,878739,33,19930,-78
2020-08-14 01:47:20,17.83,17.83,17.83,100.00,884080,33,20348,-77
2020-08-14 01:47:51,17.86,17.86,17.86,100.00,884325,33,19933,-78
2020-08-14 01:48:21,17.88,17.88,17.88,100.00,881609,33,20009,-78
2020-08-14 01:48:52,17.85,17.85,17.85,100.00,875661,34,19952,-77
2020-08-14 01:49:23,17.84,17.84,17.84,100.00,875102,33,20344,-78
2020-08-14 01:49:54,17.87,17.87,17.87,100.00,883991,33,20323,-78
2020-08-14 01:50:24,17.89,17.89,17.89,100.00,884551,33,19933,-78
2020-08-14 01:50:55,17.81,17.81,17.81,100.00,875503,34,19946,-78
2020-08-14 01:51:26,17.76,17.76,17.76,100.00,878958,33,20029,-77
2020-08-14 01:51:56,17.75,17.75,17.75,100.00,878681,33,19970,-78
2020-08-14 01:52:27,17.78,17.78,17.78,100.00,881076,33,19953,-78
2020-08-14 01:52:58,17.73,17.73,17.73,100.00,878410,33,19934,-77
2020-08-14 01:53:28,17.77,17.77,17.77,100.00,875582,33,19942,-77
2020-08-14 01:53:59,17.73,17.73,17.73,100.00,876066,34,20006,-79
2020-08-14 01:54:29,17.74,17.74,17.74,100.00,881868,33,19964,-78
2020-08-14 01:55:00,17.77,17.77,17.77,100.00,884614,33,19933,-77
2020-08-14 01:55:31,17.75,17.75,17.75,100.00,881084,33,19981,-77
2020-08-14 01:56:01,17.77,17.77,17.77,100.00,881241,33,19949,-78
2020-08-14 01:56:32,17.73,17.73,17.73,100.00,884314,33,20364,-78
2020-08-14 01:57:03,17.70,17.70,17.70,100.00,884362,33,19989,-78
2020-08-14 01:57:33,17.65,17.65,17.65,100.00,881573,33,19976,-78
2020-08-14 01:58:04,17.67,17.67,17.67,100.00,884427,33,19934,-79
2020-08-14 01:58:35,17.63,17.63,17.63,100.00,878638,33,19934,-78
2020-08-14 01:59:05,17.62,17.62,17.62,100.00,887388,33,20322,-78
2020-08-14 01:59:36,17.57,17.57,17.57,100.00,878604,33,19950,-78
2020-08-14 02:00:07,17.59,17.59,17.59,100.00,878273,33,19993,-78
2020-08-14 02:00:37,17.57,17.57,17.57,100.00,881388,33,19937,-78
2020-08-14 02:01:08,17.52,17.52,17.52,100.00,879101,33,19942,-77
2020-08-14 02:01:39,17.54,17.54,17.54,100.00,875518,34,19938,-77
2020-08-14 02:02:09,17.50,17.50,17.50,100.00,881106,33,19934,-78
2020-08-14 02:02:40,17.46,17.46,17.46,100.00,884206,33,20009,-77
2020-08-14 02:03:10,17.48,17.48,17.48,100.00,881871,33,19964,-77
2020-08-14 02:03:41,17.47,17.47,17.47,100.00,881435,33,20372,-80
2020-08-14 02:04:12,17.47,17.47,17.47,100.00,884161,33,19960,-78
2020-08-14 02:04:42,17.41,17.41,17.41,100.00,884850,33,20304,-78
2020-08-14 02:05:13,17.39,17.39,17.39,100.00,884206,33,19981,-78
2020-08-14 02:05:44,17.38,17.38,17.38,100.00,875478,34,19946,-78
2020-08-14 02:06:14,17.36,17.36,17.36,100.00,875832,34,19946,-78
2020-08-14 02:06:45,17.35,17.35,17.35,100.00,878610,33,19958,-78
2020-08-14 02:07:16,17.40,17.40,17.40,100.00,875687,34,20617,-79
2020-08-14 02:07:46,17.40,17.40,17.40,100.00,878341,33,20222,-78
2020-08-14 02:08:17,17.41,17.41,17.41,100.00,887382,33,19983,-78
2020-08-14 02:08:48,17.40,17.40,17.40,100.00,881541,33,19972,-78
2020-08-14 02:09:18,17.37,17.37,17.37,100.00,881271,33,19938,-77
2020-08-14 02:09:49,17.32,17.32,17.32,100.00,884159,33,19943,-78
2020-08-14 02:10:20,17.32,17.32,17.32,100.00,878053,33,19948,-78
2020-08-14 02:10:51,17.32,17.32,17.32,100.00,881517,33,20362,-77
2020-08-14 02:11:21,17.33,17.33,17.33,100.00,884215,33,19933,-77
2020-08-14 02:11:52,17.35,17.35,17.35,100.00,878296,33,19993,-79
2020-08-14 02:12:23,17.32,17.32,17.32,100.00,887547,33,19937,-78
2020-08-14 02:12:54,17.32,17.32,17.32,100.00,881336,33,20031,-78
2020-08-14 02:13:24,17.28,17.28,17.28,100.00,880930,33,19948,-77
2020-08-14 02:13:55,17.30,17.30,17.30,100.00,875556,34,19934,-78
2020-08-14 02:14:26,17.30,17.30,17.30,100.00,878613,33,20243,-77
2020-08-14 02:14:56,17.30,17.30,17.30,100.00,881054,33,20301,-78
2020-08-14 02:15:27,17.32,17.32,17.32,100.00,881667,33,19945,-77
2020-08-14 02:15:58,17.36,17.36,17.36,100.00,883795,33,19972,-77
2020-08-14 02:16:29,17.37,17.37,17.37,100.00,881448,33,19937,-78
2020-08-14 02:16:59,17.40,17.40,17.40,100.00,878446,33,19944,-78
2020-08-14 02:17:30,17.36,17.36,17.36,100.00,878639,33,19970,-78
2020-08-14 02:18:01,17.30,17.30,17.30,100.00,878738,33,20010,-78
2020-08-14 02:18:31,17.36,17.36,17.36,100.00,884067,33,19996,-77
2020-08-14 02:19:02,17.39,17.39,17.39,100.00,884580,33,19941,-79
2020-08-14 02:19:32,17.39,17.39,17.39,100.00,878781,33,20338,-78
2020-08-14 02:20:03,17.40,17.40,17.40,100.00,881863,33,20009,-79
2020-08-14 02:20:34,17.39,17.39,17.39,100.00,881338,33,19984,-78
2020-08-14 02:21:04,17.42,17.42,17.42,100.00,884457,33,20000,-77
2020-08-14 02:21:35,17.42,17.42,17.42,100.00,875542,33,19939,-79
2020-08-14 02:22:06,17.40,17.40,17.40,100.00,881362,33,20030,-78
2020-08-14 02:22:36,17.39,17.39,17.39,100.00,881666,33,19933,-78
2020-08-14 02:23:07,17.34,17.34,17.34,100.00,878770,33,19930,-78
2020-08-14 02:23:37,17.29,17.29,17.29,100.00,881648,33,20291,-78
2020-08-14 02:24:08,17.28,17.28,17.28,100.00,881114,33,19937,-77
2020-08-14 02:24:39,17.34,17.34,17.34,100.00,878584,33,19974,-78
2020-08-14 02:25:09,17.30,17.30,17.30,100.00,881327,33,19941,-78
2020-08-14 02:25:40,17.25,17.25,17.25,100.00,884166,33,19933,-78
2020-08-14 02:26:11,17.27,17.27,17.27,100.00,878418,33,20365,-78
2020-08-14 02:26:41,17.28,17.28,17.28,100.00,878542,33,19977,-78
2020-08-14 02:27:12,17.25,17.25,17.25,100.00,884143,33,20292,-78
2020-08-14 02:27:43,17.24,17.24,17.24,100.00,881305,33,20009,-78
2020-08-14 02:28:13,17.23,17.23,17.23,100.00,878361,33,20019,-78
2020-08-14 02:28:44,17.22,17.22,17.22,100.00,878311,33,19934,-78
2020-08-14 02:29:14,17.23,17.23,17.23,100.00,881815,33,20366,-78
2020-08-14 02:29:45,17.27,17.27,17.27,100.00,878299,33,19944,-79
2020-08-14 02:30:15,17.29,17.29,17.29,100.00,884581,33,19961,-78
2020-08-14 02:30:46,17.27,17.27,17.27,100.00,881692,33,20363,-78
2020-08-14 02:31:17,17.24,17.24,17.24,100.00,878832,33,19950,-79
2020-08-14 02:31:47,17.27,17.27,17.27,100.00,878467,33,19966,-78
2020-08-14 02:32:18,17.29,17.29,17.29,100.00,878577,33,19934,-78
2020-08-14 02:32:48,17.29,17.29,17.29,100.00,877872,33,20316,-77
2020-08-14 02:33:19,17.32,17.32,17.32,100.00,878395,33,19937,-78
2020-08-14 02:33:50,17.33,17.33,17.33,100.00,881756,33,19974,-78
2020-08-14 02:34:20,17.32,17.32,17.32,100.00,884582,33,19932,-78
2020-08-14 02:34:51,17.37,17.37,17.37,100.00,878732,33,19944,-78
2020-08-14 02:35:21,17.38,17.38,17.38,100.00,881684,33,19934,-77
2020-08-14 02:35:52,17.40,17.40,17.40,100.00,878102,33,19985,-78
2020-08-14 02:36:23,17.37,17.37,17.37,100.00,878885,33,19934,-77
2020-08-14 02:36:53,17.31,17.31,17.31,100.00,878605,33,19950,-78
2020-08-14 02:37:24,17.35,17.35,17.35,100.00,879011,33,19977,-78
2020-08-14 02:37:55,17.38,17.38,17.38,100.00,875540,33,20041,-78
2020-08-14 02:38:25,17.41,17.41,17.41,100.00,878321,33,19982,-78
2020-08-14 02:38:56,17.43,17.43,17.43,100.00,875486,34,20037,-79
2020-08-14 02:39:26,17.44,17.44,17.44,100.00,878299,33,19934,-78
2020-08-14 02:39:57,17.40,17.40,17.40,100.00,884019,33,19936,-78
2020-08-14 02:40:28,17.41,17.41,17.41,100.00,878699,33,20258,-78
2020-08-14 02:40:58,17.40,17.40,17.40,100.00,878798,33,19930,-80
2020-08-14 02:41:29,17.41,17.41,17.41,100.00,881334,33,20292,-80
2020-08-14 02:41:59,17.37,17.37,17.37,100.00,884447,33,19928,-79
2020-08-14 02:42:30,17.40,17.40,17.40,100.00,887430,33,19929,-80
2020-08-14 02:43:01,17.43,17.43,17.43,100.00,880929,33,20010,-81
2020-08-14 02:43:31,17.39,17.39,17.39,100.00,881514,33,19930,-80
2020-08-14 02:44:03,17.42,17.42,17.42,100.00,878085,33,19950,-79
2020-08-14 02:44:34,17.46,17.46,17.46,100.00,881169,33,19948,-79
2020-08-14 02:45:04,17.45,17.45,17.45,100.00,881442,33,19937,-80
2020-08-14 02:45:35,17.45,17.45,17.45,100.00,881121,33,19965,-80
2020-08-14 02:46:06,17.44,17.44,17.44,100.00,884101,33,19999,-80
2020-08-14 02:46:36,17.45,17.45,17.45,100.00,881282,33,19953,-79
2020-08-14 02:47:07,17.40,17.40,17.40,100.00,878072,33,19969,-80
2020-08-14 02:47:38,17.39,17.39,17.39,100.00,878492,33,19983,-80
2020-08-14 02:48:08,17.43,17.43,17.43,100.00,883958,33,20307,-79
2020-08-14 02:48:39,17.36,17.36,17.36,100.00,878337,33,19968,-78
2020-08-14 02:49:09,17.38,17.38,17.38,100.00,881135,33,19961,-78
2020-08-14 02:49:40,17.31,17.31,17.31,100.00,884059,33,19956,-78
2020-08-14 02:50:11,17.34,17.34,17.34,100.00,880916,33,19933,-79
2020-08-14 02:50:41,17.33,17.33,17.33,100.00,881145,33,19933,-79
2020-08-14 02:51:12,17.36,17.36,17.36,100.00,881330,33,19933,-78
2020-08-14 02:51:42,17.36,17.36,17.36,100.00,878383,33,19937,-78
2020-08-14 02:52:13,17.31,17.31,17.31,100.00,877786,33,19989,-80
2020-08-14 02:52:43,17.33,17.33,17.33,100.00,880916,33,19944,-79
2020-08-14 02:53:14,17.36,17.36,17.36,100.00,874976,34,19942,-78
2020-08-14 02:53:45,17.38,17.38,17.38,100.00,878062,33,19945,-79
2020-08-14 02:54:15,17.41,17.41,17.41,100.00,880819,33,19977,-81
2020-08-14 02:54:46,17.37,17.37,17.37,100.00,878335,33,20299,-80
2020-08-14 02:55:17,17.40,17.40,17.40,100.00,878698,33,19974,-79
2020-08-14 02:55:47,17.37,17.37,17.37,100.00,875878,33,19938,-78
2020-08-14 02:56:18,17.37,17.37,17.37,100.00,880852,33,20368,-79
2020-08-14 02:56:48,17.42,17.42,17.42,100.00,878344,33,19934,-80
2020-08-14 02:57:19,17.43,17.43,17.43,100.00,875517,33,20357,-80
2020-08-14 02:57:50,17.40,17.40,17.40,100.00,881351,33,19969,-78
2020-08-14 02:58:20,17.37,17.37,17.37,100.00,878283,33,19933,-80
2020-08-14 02:58:51,17.33,17.33,17.33,100.00,878576,33,19933,-79
2020-08-14 02:59:21,17.37,17.37,17.37,100.00,884148,33,19949,-80
2020-08-14 02:59:52,17.38,17.38,17.38,100.00,878192,33,20387,-79
2020-08-14 03:00:22,17.32,17.32,17.32,100.00,883937,33,19968,-79
2020-08-14 03:00:54,17.27,17.27,17.27,100.00,881317,33,19943,-79
2020-08-14 03:01:25,17.26,17.26,17.26,100.00,881152,33,20012,-80
2020-08-14 03:01:55,17.32,17.32,17.32,100.00,884183,33,19941,-81
2020-08-14 03:02:26,17.32,17.32,17.32,100.00,878148,33,20365,-79
2020-08-14 03:02:56,17.34,17.34,17.34,100.00,878229,33,20414,-79
2020-08-14 03:03:27,17.31,17.31,17.31,100.00,875199,33,19974,-81
2020-08-14 03:04:00,17.35,17.35,17.35,100.00,878377,33,19989,-80
2020-08-14 03:04:30,17.34,17.34,17.34,100.00,884489,33,19941,-80
2020-08-14 03:05:01,17.35,17.35,17.35,100.00,884359,33,19932,-81
2020-08-14 03:05:49,17.33,17.33,17.33,100.00,878496,33,19944,-80
2020-08-14 03:06:20,17.37,17.37,17.37,100.00,875238,33,19934,-80
2020-08-14 03:06:57,17.37,17.37,17.37,100.00,881373,33,20354,-79
2020-08-14 03:07:28,17.32,17.32,17.32,100.00,886300,33,19947,-80
2020-08-14 03:08:05,17.29,17.29,17.29,100.00,884336,33,20352,-79
2020-08-14 03:08:35,17.25,17.25,17.25,100.00,875067,34,19950,-79
2020-08-14 03:09:06,17.23,17.23,17.23,100.00,881451,33,20320,-81
2020-08-14 03:09:36,17.21,17.21,17.21,100.00,883969,33,20332,-79
2020-08-14 03:10:10,17.22,17.22,17.22,100.00,881117,33,20016,-79
2020-08-14 03:10:41,17.21,17.21,17.21,100.00,884277,33,19976,-80
2020-08-14 03:11:33,17.19,17.19,17.19,100.00,884370,33,19988,-80
2020-08-14 03:12:04,17.18,17.18,17.18,100.00,884270,33,19999,-78
2020-08-14 03:12:36,17.12,17.12,17.12,100.00,883939,33,19937,-80
2020-08-14 03:13:07,17.14,17.14,17.14,100.00,878251,33,19966,-80
2020-08-14 03:13:40,17.15,17.15,17.15,100.00,875499,33,19941,-78
2020-08-14 03:14:10,17.19,17.19,17.19,100.00,881164,33,20265,-80
2020-08-14 03:14:43,17.19,17.19,17.19,100.00,878460,33,19945,-79
2020-08-14 03:15:14,17.10,17.10,17.10,100.00,875353,34,19970,-82
2020-08-14 03:15:44,17.06,17.06,17.06,100.00,884310,33,19977,-79
2020-08-14 03:16:15,17.09,17.09,17.09,100.00,883871,33,19948,-80
2020-08-14 03:16:45,17.09,17.09,17.09,100.00,884149,33,20446,-79
2020-08-14 03:17:16,17.13,17.13,17.13,100.00,881013,33,20053,-81
2020-08-14 03:17:47,17.13,17.13,17.13,100.00,884103,33,19933,-77
2020-08-14 03:18:17,17.12,17.12,17.12,100.00,881246,33,19993,-80
2020-08-14 03:18:48,17.05,17.05,17.05,100.00,881328,33,19933,-80
2020-08-14 03:19:18,17.08,17.08,17.08,100.00,878064,33,19937,-80
2020-08-14 03:19:49,17.06,17.06,17.06,100.00,880867,33,20323,-78
2020-08-14 03:20:20,17.02,17.02,17.02,100.00,881348,33,19961,-78
2020-08-14 03:20:51,17.05,17.05,17.05,100.00,878403,33,19948,-80
2020-08-14 03:21:22,17.08,17.08,17.08,100.00,884160,33,19951,-79
2020-08-14 03:21:52,17.08,17.08,17.08,100.00,878192,33,19945,-79
2020-08-14 03:22:23,17.06,17.06,17.06,100.00,872138,34,19965,-79
2020-08-14 03:22:54,17.05,17.05,17.05,100.00,884109,33,19937,-80
2020-08-14 03:23:24,17.04,17.04,17.04,100.00,884157,33,19949,-79
2020-08-14 03:23:55,17.02,17.02,17.02,100.00,880878,33,19933,-79
2020-08-14 03:24:25,16.98,16.98,16.98,100.00,874954,34,19994,-79
2020-08-14 03:24:56,16.99,16.99,16.99,100.00,877834,33,19934,-78
2020-08-14 03:25:27,17.00,17.00,17.00,100.00,878345,33,19993,-80
2020-08-14 03:25:57,16.93,16.93,16.93,100.00,880906,33,19937,-79
2020-08-14 03:26:28,16.95,16.95,16.95,100.00,878097,33,19977,-80
2020-08-14 03:26:58,16.98,16.98,16.98,100.00,872261,34,20009,-79
2020-08-14 03:27:29,16.99,16.99,16.99,100.00,878253,33,20085,-79
2020-08-14 03:28:00,17.00,17.00,17.00,100.00,881060,33,19965,-81
2020-08-14 03:28:30,16.97,16.97,16.97,100.00,875371,34,19935,-80
2020-08-14 03:29:01,16.98,16.98,16.98,100.00,884141,33,19945,-80
2020-08-14 03:29:31,16.95,16.95,16.95,100.00,878216,33,19948,-80
2020-08-14 03:30:02,16.94,16.94,16.94,100.00,877926,33,19997,-78
2020-08-14 03:30:33,16.93,16.93,16.93,100.00,884244,33,19948,-80
2020-08-14 03:31:03,16.90,16.90,16.90,100.00,878251,33,19975,-79
2020-08-14 03:31:34,16.93,16.93,16.93,100.00,878296,33,19934,-80
2020-08-14 03:32:04,16.94,16.94,16.94,100.00,880741,33,20033,-80
2020-08-14 03:32:35,16.98,16.98,16.98,100.00,880788,33,19937,-79
2020-08-14 03:33:05,17.01,17.01,17.01,100.00,875317,34,19958,-80
2020-08-14 03:33:36,17.05,17.05,17.05,100.00,884049,33,19959,-79
2020-08-14 03:34:07,17.01,17.01,17.01,100.00,884283,33,19949,-79
2020-08-14 03:34:37,17.02,17.02,17.02,100.00,886920,33,19945,-79
2020-08-14 03:35:08,17.04,17.04,17.04,100.00,883682,33,19945,-81
2020-08-14 03:35:38,16.99,16.99,16.99,100.00,881100,33,19963,-81
2020-08-14 03:36:09,16.98,16.98,16.98,100.00,881290,33,20340,-81
2020-08-14 03:36:40,17.01,17.01,17.01,100.00,883955,33,19945,-81
2020-08-14 03:37:10,17.01,17.01,17.01,100.00,884201,33,19948,-80
2020-08-14 03:37:41,17.00,17.00,17.00,100.00,883909,33,19985,-79
2020-08-14 03:38:11,16.99,16.99,16.99,100.00,881113,33,19953,-78
2020-08-14 03:38:42,16.99,16.99,16.99,100.00,880987,33,20186,-80
2020-08-14 03:39:13,16.99,16.99,16.99,100.00,886819,33,19949,-80
2020-08-14 03:39:43,16.99,16.99,16.99,100.00,883620,33,19936,-80
2020-08-14 03:40:14,16.96,16.96,16.96,100.00,881081,33,19945,-79
2020-08-14 03:40:45,16.96,16.96,16.96,100.00,878192,33,19977,-81
2020-08-14 03:41:15,16.94,16.94,16.94,100.00,878022,33,19941,-78
2020-08-14 03:41:46,16.96,16.96,16.96,100.00,880986,33,19972,-81
2020-08-14 03:42:18,16.97,16.97,16.97,100.00,881171,33,19959,-79
2020-08-14 03:42:48,16.96,16.96,16.96,100.00,875351,34,19938,-80
2020-08-14 03:43:19,16.95,16.95,16.95,100.00,877832,33,19960,-80
2020-08-14 03:43:49,16.92,16.92,16.92,100.00,881026,33,19929,-80
2020-08-14 03:44:20,16.93,16.93,16.93,100.00,883887,33,19972,-80
2020-08-14 03:44:51,16.89,16.89,16.89,100.00,887168,33,19992,-81
2020-08-14 03:45:21,16.86,16.86,16.86,100.00,884153,33,20406,-80
2020-08-14 03:45:52,16.78,16.78,16.78,100.00,881081,33,20350,-80
2020-08-14 03:46:23,16.78,16.78,16.78,100.00,884265,33,20276,-79
2020-08-14 03:46:53,16.76,16.76,16.76,100.00,880869,33,19953,-79
2020-08-14 03:47:24,16.73,16.73,16.73,100.00,874821,33,19946,-80
2020-08-14 03:47:55,16.73,16.73,16.73,100.00,874686,33,19977,-80
2020-08-14 03:48:26,16.72,16.72,16.72,100.00,883907,33,20012,-79
2020-08-14 03:48:56,16.67,16.67,16.67,100.00,883601,33,19968,-79
2020-08-14 03:49:27,16.69,16.69,16.69,100.00,880929,33,20290,-80
2020-08-14 03:49:57,16.66,16.66,16.66,100.00,878154,33,19934,-79
2020-08-14 03:50:50,16.69,16.69,16.69,100.00,881257,33,19941,-79
2020-08-14 03:51:44,16.70,16.70,16.70,100.00,878283,33,19949,-79
2020-08-14 03:52:44,16.66,16.66,16.66,100.00,877078,33,19946,-78
2020-08-14 03:53:24,16.59,16.59,16.59,100.00,884989,33,19951,-80
2020-08-14 03:54:04,16.57,16.57,16.57,100.00,881737,33,19970,-79
2020-08-14 03:54:58,16.57,16.57,16.57,100.00,880848,33,19941,-80
2020-08-14 03:56:07,16.59,16.59,16.59,100.00,881326,33,20335,-80
2020-08-14 03:57:13,16.58,16.58,16.58,100.00,884095,33,19928,-80
2020-08-14 03:58:04,16.54,16.54,16.54,100.00,884042,33,19968,-80
2020-08-14 03:58:57,16.55,16.55,16.55,100.00,883772,33,20316,-80
2020-08-14 03:59:38,16.53,16.53,16.53,100.00,883413,33,19938,-80
2020-08-14 04:00:30,16.51,16.51,16.51,100.00,884117,33,20064,-80
2020-08-14 04:01:24,16.51,16.51,16.51,100.00,884497,33,20038,-80
2020-08-14 04:02:19,16.52,16.52,16.52,100.00,883573,33,19933,-78
2020-08-14 04:03:12,16.48,16.48,16.48,100.00,884207,33,19933,-79
2020-08-14 04:04:05,16.45,16.45,16.45,100.00,885386,33,19941,-79
2020-08-14 04:04:58,16.43,16.43,16.43,100.00,886932,33,20324,-80
2020-08-14 04:05:30,16.42,16.42,16.42,100.00,885386,33,20332,-79
2020-08-14 04:06:22,16.42,16.42,16.42,100.00,883659,33,19933,-80
2020-08-14 04:06:56,16.43,16.43,16.43,100.00,886967,33,19933,-80
2020-08-14 04:07:50,16.42,16.42,16.42,100.00,881336,33,19993,-79
2020-08-14 04:08:30,16.37,16.37,16.37,100.00,883758,33,20079,-80
2020-08-14 04:09:26,16.37,16.37,16.37,100.00,883743,33,19953,-79
2020-08-14 04:10:19,16.36,16.36,16.36,100.00,881430,33,19963,-79
2020-08-14 04:11:19,16.32,16.32,16.32,100.00,885590,33,19937,-80
2020-08-14 04:12:12,16.32,16.32,16.32,100.00,885821,33,19941,-79
2020-08-14 04:13:04,16.31,16.31,16.31,100.00,886134,33,19937,-80
2020-08-14 04:13:44,16.31,16.31,16.31,100.00,887054,33,19944,-81
2020-08-14 04:14:24,16.30,16.30,16.30,100.00,883883,33,20383,-80
2020-08-14 04:15:16,16.27,16.27,16.27,100.00,878204,33,19933,-80
2020-08-14 04:15:50,16.28,16.28,16.28,100.00,875570,33,20337,-78
2020-08-14 04:16:22,16.23,16.23,16.23,100.00,878139,33,19953,-78
2020-08-14 04:16:54,16.23,16.23,16.23,100.00,874784,34,19934,-80
2020-08-14 04:17:49,16.22,16.22,16.22,100.00,880646,33,19934,-80
2020-08-14 04:18:29,16.22,16.22,16.22,100.00,880654,33,20001,-80
2020-08-14 04:19:09,16.23,16.23,16.23,100.00,875510,33,19942,-78
2020-08-14 04:19:40,16.24,16.24,16.24,100.00,875050,34,20322,-80
2020-08-14 04:20:18,16.21,16.21,16.21,100.00,877501,33,19953,-78
2020-08-14 04:20:58,16.19,16.19,16.19,100.00,883634,33,19957,-79
2020-08-14 04:21:51,16.20,16.20,16.20,100.00,883786,33,19979,-80
2020-08-14 04:22:31,16.18,16.18,16.18,100.00,880932,33,19952,-80
2020-08-14 04:23:11,16.15,16.15,16.15,100.00,880880,33,19937,-80
2020-08-14 04:23:51,16.14,16.14,16.14,100.00,883567,33,19952,-78
2020-08-14 04:24:22,16.13,16.13,16.13,100.00,883739,33,19968,-80
2020-08-14 04:24:52,16.15,16.15,16.15,100.00,880539,33,20304,-80
2020-08-14 04:25:30,16.14,16.14,16.14,100.00,883976,33,19943,-80
2020-08-14 04:26:08,16.11,16.11,16.11,100.00,883831,33,20347,-80
2020-08-14 04:27:01,16.09,16.09,16.09,100.00,880887,33,19962,-81
2020-08-14 04:27:32,16.10,16.10,16.10,100.00,883745,33,19989,-79
2020-08-14 04:28:12,16.11,16.11,16.11,100.00,880628,33,19953,-78
2020-08-14 04:29:04,16.12,16.12,16.12,100.00,881191,33,20020,-80
2020-08-14 04:29:44,16.09,16.09,16.09,100.00,884063,33,20347,-81
2020-08-14 04:30:24,16.08,16.08,16.08,100.00,883750,33,19937,-81
2020-08-14 04:31:14,16.07,16.07,16.07,100.00,883844,33,19933,-78
2020-08-14 04:32:10,16.08,16.08,16.08,100.00,889482,33,19963,-81
2020-08-14 04:33:05,16.03,16.03,16.03,100.00,883590,33,19956,-80
2020-08-14 04:33:43,16.05,16.05,16.05,100.00,886175,33,19954,-80
2020-08-14 04:34:24,16.02,16.02,16.02,100.00,884109,33,19975,-80
2020-08-14 04:35:25,16.05,16.05,16.05,100.00,887003,33,19953,-79
2020-08-14 04:36:03,16.01,16.01,16.01,100.00,888218,33,19956,-80
2020-08-14 04:36:35,16.01,16.01,16.01,100.00,890195,33,20385,-80
2020-08-14 04:37:06,16.00,16.00,16.00,100.00,884021,33,19937,-79
2020-08-14 04:37:38,15.98,15.98,15.98,100.00,881037,33,19974,-79
2020-08-14 04:38:09,15.98,15.98,15.98,100.00,880476,33,19993,-80
2020-08-14 04:39:02,15.97,15.97,15.97,100.00,877966,33,19933,-79
2020-08-14 04:39:54,15.97,15.97,15.97,100.00,877915,33,19958,-78
2020-08-14 04:40:49,15.98,15.98,15.98,100.00,882146,33,19930,-81
2020-08-14 04:41:20,15.97,15.97,15.97,100.00,882668,33,19953,-78
2020-08-14 04:42:00,15.94,15.94,15.94,100.00,874858,33,20354,-79
2020-08-14 04:42:52,15.94,15.94,15.94,100.00,877930,33,19978,-79
2020-08-14 04:43:33,15.95,15.95,15.95,100.00,881355,33,19937,-80
2020-08-14 04:44:26,15.93,15.93,15.93,100.00,881150,33,19965,-81
2020-08-14 04:45:21,15.93,15.93,15.93,100.00,887375,33,20361,-80
2020-08-14 04:46:01,15.90,15.90,15.90,100.00,888339,33,19933,-78
2020-08-14 04:46:41,15.92,15.92,15.92,100.00,883721,33,19979,-80
2020-08-14 04:47:37,15.90,15.90,15.90,100.00,880831,33,19953,-81
2020-08-14 04:48:07,15.89,15.89,15.89,100.00,881251,33,19946,-80
2020-08-14 04:49:02,15.90,15.90,15.90,100.00,881361,33,19946,-79
2020-08-14 04:49:55,15.90,15.90,15.90,100.00,883606,33,19933,-80
2020-08-14 04:50:48,15.91,15.91,15.91,100.00,882433,33,19938,-79
2020-08-14 04:51:45,15.88,15.88,15.88,100.00,882915,33,19948,-83
2020-08-14 04:52:25,15.90,15.90,15.90,100.00,881375,33,20193,-80
2020-08-14 04:53:03,15.90,15.90,15.90,100.00,883635,33,19956,-81
2020-08-14 04:53:56,15.90,15.90,15.90,100.00,883960,33,19947,-78
2020-08-14 04:54:36,15.87,15.87,15.87,100.00,883977,33,19944,-80
2020-08-14 04:55:38,15.83,15.83,15.83,100.00,883999,33,19980,-80
2020-08-14 04:56:31,15.84,15.84,15.84,100.00,887677,33,19933,-80
2020-08-14 04:57:11,15.88,15.88,15.88,100.00,886630,33,20031,-80
2020-08-14 04:57:42,15.88,15.88,15.88,100.00,887057,33,20014,-81
2020-08-14 04:58:19,15.88,15.88,15.88,100.00,880950,33,19957,-80
2020-08-14 04:58:50,15.86,15.86,15.86,100.00,882888,33,20360,-79
2020-08-14 04:59:52,15.84,15.84,15.84,100.00,880940,33,19953,-80
2020-08-14 05:00:24,15.85,15.85,15.85,100.00,883703,33,20355,-79
2020-08-14 05:01:04,15.87,15.87,15.87,100.00,883926,33,19941,-78
2020-08-14 05:01:58,15.90,15.90,15.90,100.00,881157,33,19945,-80
2020-08-14 05:02:54,15.91,15.91,15.91,100.00,884200,33,19949,-78
2020-08-14 05:03:46,15.90,15.90,15.90,100.00,888540,33,20354,-80
2020-08-14 05:04:24,15.92,15.92,15.92,100.00,883792,33,19941,-78
2020-08-14 05:05:14,15.96,15.96,15.96,100.00,883677,33,19945,-80
2020-08-14 05:06:10,15.96,15.96,15.96,100.00,883699,33,19941,-80
2020-08-14 05:07:04,15.96,15.96,15.96,100.00,883932,33,20058,-79
2020-08-14 05:07:57,15.98,15.98,15.98,100.00,883610,33,19937,-80
2020-08-14 05:08:37,16.05,16.05,16.05,100.00,885372,33,19933,-81
2020-08-14 05:09:17,16.05,16.05,16.05,100.00,883986,33,20023,-79
2020-08-14 05:09:57,16.07,16.07,16.07,100.00,880500,33,19934,-80
2020-08-14 05:10:29,16.03,16.03,16.03,100.00,886416,33,20004,-80
2020-08-14 05:11:09,16.04,16.04,16.04,100.00,883702,33,20406,-79
2020-08-14 05:12:02,16.06,16.06,16.06,100.00,877943,33,19945,-81
2020-08-14 05:12:54,16.09,16.09,16.09,100.00,878420,33,20334,-79
2020-08-14 05:13:49,16.12,16.12,16.12,100.00,879406,33,20036,-81
2020-08-14 05:14:41,16.16,16.16,16.16,100.00,882211,33,20296,-80
2020-08-14 05:15:12,16.20,16.20,16.20,100.00,884993,33,20252,-80
2020-08-14 05:16:06,16.22,16.22,16.22,100.00,886987,33,19933,-78
2020-08-14 05:17:06,16.26,16.26,16.26,100.00,883894,33,19969,-79
2020-08-14 05:17:38,16.30,16.30,16.30,100.00,880990,33,20044,-80
2020-08-14 05:18:31,16.32,16.32,16.32,100.00,880928,33,19937,-80
2020-08-14 05:19:03,16.34,16.34,16.34,100.00,880507,33,19971,-80
2020-08-14 05:19:43,16.31,16.31,16.31,100.00,880159,33,19993,-80
2020-08-14 05:20:23,16.33,16.33,16.33,100.00,877994,33,19933,-80
2020-08-14 05:21:17,16.37,16.37,16.37,100.00,883787,33,19937,-79
2020-08-14 05:21:57,16.36,16.36,16.36,100.00,883691,33,19973,-78
2020-08-14 05:22:50,16.37,16.37,16.37,100.00,883931,33,19937,-78
2020-08-14 05:23:44,16.41,16.41,16.41,100.00,883635,33,19987,-79
2020-08-14 05:24:35,16.46,16.46,16.46,100.00,882142,33,19968,-80
2020-08-14 05:25:06,16.51,16.51,16.51,100.00,885084,33,20280,-80
2020-08-14 05:26:09,16.53,16.53,16.53,100.00,886420,33,20374,-78
2020-08-14 05:27:01,16.57,16.57,16.57,100.00,884431,33,19951,-81
2020-08-14 05:27:32,16.60,16.60,16.60,100.00,880563,33,19933,-80
2020-08-14 05:28:26,16.65,16.65,16.65,100.00,880970,33,19956,-80
2020-08-14 05:29:26,16.66,16.66,16.66,100.00,881008,33,19933,-80
2020-08-14 05:30:17,16.67,16.67,16.67,100.00,883023,33,20013,-78
2020-08-14 05:30:57,16.72,16.72,16.72,100.00,883885,33,19956,-81
2020-08-14 05:31:28,16.76,16.76,16.76,100.00,880851,33,19945,-80
2020-08-14 05:31:58,16.77,16.77,16.77,100.00,877909,33,19938,-79
2020-08-14 05:32:52,16.81,16.81,16.81,100.00,880771,33,19948,-80
2020-08-14 05:33:45,16.79,16.79,16.79,100.00,883483,33,19936,-79
2020-08-14 05:34:46,16.80,16.80,16.80,100.00,885490,33,19948,-81
2020-08-14 05:35:40,16.85,16.85,16.85,100.00,886316,33,19937,-79
2020-08-14 05:36:12,16.88,16.88,16.88,100.00,889171,33,19951,-80
2020-08-14 05:37:16,16.86,16.86,16.86,100.00,883578,33,19952,-79
2020-08-14 05:38:10,16.89,16.89,16.89,99.88,881515,33,20395,-78
2020-08-14 05:39:02,16.85,16.85,16.85,100.00,889295,33,20371,-80
2020-08-14 05:39:55,16.90,16.90,16.90,99.51,889823,33,19948,-81
2020-08-14 05:40:48,16.88,16.88,16.88,99.17,890357,33,20344,-80
2020-08-14 05:41:19,16.95,16.95,16.95,99.13,889300,33,20008,-80
2020-08-14 05:41:59,16.98,16.98,16.98,98.74,886825,33,20284,-78
2020-08-14 05:42:52,16.99,16.99,16.99,98.67,883932,33,19975,-79
2020-08-14 05:43:49,17.01,17.01,17.01,98.20,883674,33,19941,-80
2020-08-14 05:44:29,16.98,16.98,16.98,98.19,888588,33,19933,-81
2020-08-14 05:45:01,16.92,16.92,16.92,98.44,886654,33,19960,-80
2020-08-14 05:45:53,16.89,16.89,16.89,98.72,880662,33,19952,-80
2020-08-14 05:46:34,16.93,16.93,16.93,98.65,886889,33,19933,-81
2020-08-14 05:47:14,17.01,17.01,17.01,98.29,880970,33,19989,-80
2020-08-14 05:47:54,17.05,17.05,17.05,98.11,884005,33,19945,-78
2020-08-14 05:48:35,17.04,17.04,17.04,98.38,880714,33,19989,-80
2020-08-14 05:49:30,17.08,17.08,17.08,98.21,883757,33,19933,-80
2020-08-14 05:50:33,17.10,17.10,17.10,98.03,881724,33,20321,-80
2020-08-14 05:51:13,17.14,17.14,17.14,98.36,886619,33,19955,-79
2020-08-14 05:52:09,17.16,17.16,17.16,98.25,879102,33,19934,-79
2020-08-14 05:53:08,17.13,17.13,17.13,97.67,878246,33,20317,-79
2020-08-14 05:54:01,17.18,17.18,17.18,97.93,882666,33,20311,-80
2020-08-14 05:55:00,17.23,17.23,17.23,97.96,879706,33,19933,-80
2020-08-14 05:55:53,17.30,17.30,17.30,97.67,881857,33,19981,-80
2020-08-14 05:56:24,17.36,17.36,17.36,97.00,887987,33,19946,-80
2020-08-14 05:56:55,17.43,17.43,17.43,96.71,886899,33,20004,-79
2020-08-14 05:57:35,17.46,17.46,17.46,96.45,883839,33,19989,-79
2020-08-14 05:58:15,17.49,17.49,17.49,96.59,883325,33,19951,-80
2020-08-14 05:58:55,17.49,17.49,17.49,96.61,886924,33,19991,-81
2020-08-14 05:59:35,17.53,17.53,17.53,96.58,880580,33,19981,-80
2020-08-14 06:00:07,17.55,17.55,17.55,96.44,880859,33,19984,-79
2020-08-14 06:01:00,17.57,17.57,17.57,96.01,875201,34,19946,-80
2020-08-14 06:01:52,17.60,17.60,17.60,96.01,880492,33,19961,-79
2020-08-14 06:02:32,17.60,17.60,17.60,95.96,883615,33,20395,-79
2020-08-14 06:03:27,17.65,17.65,17.65,95.56,878049,33,20378,-79
2020-08-14 06:03:58,17.59,17.59,17.59,96.08,877859,33,19967,-80
2020-08-14 06:04:51,17.59,17.59,17.59,96.34,880768,33,19986,-81
2020-08-14 06:05:54,17.58,17.58,17.58,96.45,886792,33,19940,-80
2020-08-14 06:06:26,17.62,17.62,17.62,96.38,889750,33,19967,-82
2020-08-14 06:07:06,17.73,17.73,17.73,95.90,883610,33,19937,-80
2020-08-14 06:07:37,17.77,17.77,17.77,95.70,877986,33,19941,-81
2020-08-14 06:08:07,17.82,17.82,17.82,95.45,883723,33,20386,-80
2020-08-14 06:09:02,17.86,17.86,17.86,95.30,883506,33,19937,-78
2020-08-14 06:09:56,17.86,17.86,17.86,95.24,886896,33,19945,-81
2020-08-14 06:10:26,17.93,17.93,17.93,94.87,885920,33,20015,-81
2020-08-14 06:11:06,17.97,17.97,17.97,94.72,880873,33,20013,-80
2020-08-14 06:11:38,18.01,18.01,18.01,94.78,884514,33,19933,-82
2020-08-14 06:12:10,17.99,17.99,17.99,94.98,881500,33,19970,-79
2020-08-14 06:12:51,17.99,17.99,17.99,94.78,881414,33,19989,-79
2020-08-14 06:13:31,18.00,18.00,18.00,94.80,884071,33,19937,-81
2020-08-14 06:14:11,18.02,18.02,18.02,94.82,881432,33,19948,-80
2020-08-14 06:14:42,18.04,18.04,18.04,95.21,884306,33,19933,-77
2020-08-14 06:15:41,18.10,18.10,18.10,95.49,886322,33,19933,-77
2020-08-14 06:16:21,18.11,18.11,18.11,95.04,887457,33,19979,-77
2020-08-14 06:16:53,18.18,18.18,18.18,94.72,882084,33,19974,-80
2020-08-14 06:17:51,18.16,18.16,18.16,94.31,884626,33,19955,-80
2020-08-14 06:18:31,18.19,18.19,18.19,94.63,881218,33,20435,-81
2020-08-14 06:19:11,18.21,18.21,18.21,94.52,878887,33,20003,-78
2020-08-14 06:20:07,18.29,18.29,18.29,94.05,878808,33,19944,-80
2020-08-14 06:21:02,18.26,18.26,18.26,94.39,882784,33,19953,-77
2020-08-14 06:21:43,18.21,18.21,18.21,94.97,886736,33,19993,-80
2020-08-14 06:22:42,18.21,18.21,18.21,94.41,878923,33,20273,-78
2020-08-14 06:23:36,18.17,18.17,18.17,94.46,876404,33,20281,-79
2020-08-14 06:24:08,18.26,18.26,18.26,93.87,882614,33,20352,-79
2020-08-14 06:25:07,18.31,18.31,18.31,94.38,878526,33,19941,-80
2020-08-14 06:25:38,18.37,18.37,18.37,94.38,881357,33,19945,-78
2020-08-14 06:26:33,18.42,18.42,18.42,93.84,884030,33,19953,-79
2020-08-14 06:27:42,18.41,18.41,18.41,94.53,881319,33,19979,-80
2020-08-14 06:28:22,18.29,18.29,18.29,94.85,884105,33,19937,-80
2020-08-14 06:29:16,18.16,18.16,18.16,94.66,880052,33,20288,-80
2020-08-14 06:29:46,18.18,18.18,18.18,94.63,881445,33,19968,-80
2020-08-14 06:30:41,18.16,18.16,18.16,95.01,883862,33,20320,-79
2020-08-14 06:31:21,18.15,18.15,18.15,95.43,881214,33,19973,-80
2020-08-14 06:32:17,18.16,18.16,18.16,95.64,878855,33,20300,-79
2020-08-14 06:32:48,18.20,18.20,18.20,95.49,878617,33,19944,-79
2020-08-14 06:33:28,18.30,18.30,18.30,94.76,881153,33,19968,-81
2020-08-14 06:34:08,18.36,18.36,18.36,94.71,887175,33,19945,-80
2020-08-14 06:34:48,18.45,18.45,18.45,94.76,887431,33,19947,-81
2020-08-14 06:35:43,18.51,18.51,18.51,94.71,884287,33,20540,-79
2020-08-14 06:36:23,18.58,18.58,18.58,94.84,883727,33,19933,-80
2020-08-14 06:37:24,18.58,18.58,18.58,94.17,881760,33,20031,-78
2020-08-14 06:37:55,18.54,18.54,18.54,94.26,883360,33,19937,-81
2020-08-14 06:38:56,18.58,18.58,18.58,93.66,881064,33,19937,-80
2020-08-14 06:39:49,18.59,18.59,18.59,93.83,881147,33,19993,-79
2020-08-14 06:40:20,18.60,18.60,18.60,93.29,888663,33,19983,-79
2020-08-14 06:41:00,18.73,18.73,18.73,93.47,883720,33,19968,-80
2020-08-14 06:41:53,18.80,18.80,18.80,93.09,884081,33,19967,-80
2020-08-14 06:42:24,18.88,18.88,18.88,93.33,884962,33,19934,-81
2020-08-14 06:43:04,18.95,18.95,18.95,92.25,887175,33,20311,-78
2020-08-14 06:44:09,19.01,19.01,19.01,91.91,887120,33,20015,-79
2020-08-14 06:44:49,19.02,19.02,19.02,91.79,888332,33,20257,-79
2020-08-14 06:45:50,19.11,19.11,19.11,91.71,884052,33,19989,-80
2020-08-14 06:46:21,19.18,19.18,19.18,91.95,878145,33,20253,-79
2020-08-14 06:47:01,19.26,19.26,19.26,91.60,878498,33,20009,-78
2020-08-14 06:47:33,19.27,19.27,19.27,92.14,878335,33,20045,-81
2020-08-14 06:48:10,19.27,19.27,19.27,91.93,875137,33,19938,-81
2020-08-14 06:48:41,19.29,19.29,19.29,91.30,881171,33,19937,-80
2020-08-14 06:49:21,19.33,19.33,19.33,90.96,881379,33,20001,-79
2020-08-14 06:50:01,19.33,19.33,19.33,90.72,880668,33,19937,-80
2020-08-14 06:50:55,19.45,19.45,19.45,91.30,877778,33,19942,-80
2020-08-14 06:51:59,19.47,19.47,19.47,90.77,883864,33,19944,-78
2020-08-14 06:52:54,19.47,19.47,19.47,90.16,889464,33,19952,-80
2020-08-14 06:53:34,19.59,19.59,19.59,90.65,883562,33,19947,-80
2020-08-14 06:54:14,19.67,19.67,19.67,90.49,875777,33,19949,-80
2020-08-14 06:55:07,19.69,19.69,19.69,90.60,878174,33,19948,-81
2020-08-14 06:56:17,19.77,19.77,19.77,90.68,881041,33,20344,-79
2020-08-14 06:57:11,19.84,19.84,19.84,89.80,890273,33,19932,-80
2020-08-14 06:58:04,19.83,19.83,19.83,89.35,889906,33,19948,-77
2020-08-14 06:58:44,19.81,19.81,19.81,90.14,882540,33,19948,-78
2020-08-14 06:59:38,19.89,19.89,19.89,89.68,884290,33,19946,-80
2020-08-14 07:00:18,19.86,19.86,19.86,89.26,887767,33,19951,-80
2020-08-14 07:00:50,19.98,19.98,19.98,88.87,890326,33,20344,-78
2020-08-14 07:01:31,20.00,20.00,20.00,88.82,884077,33,20345,-80
2020-08-14 07:02:09,19.97,19.97,19.97,89.71,878347,33,20379,-78
2020-08-14 07:03:02,19.98,19.98,19.98,90.10,881351,33,19930,-81
2020-08-14 07:04:08,19.98,19.98,19.98,89.40,881277,33,20004,-81
2020-08-14 07:05:01,19.93,19.93,19.93,89.48,886716,33,19944,-80
2020-08-14 07:05:41,20.05,20.05,20.05,89.16,889778,33,19932,-80
2020-08-14 07:06:21,20.10,20.10,20.10,89.98,887023,33,20312,-78
2020-08-14 07:07:17,20.12,20.12,20.12,89.01,887151,33,19947,-79
2020-08-14 07:08:10,20.16,20.16,20.16,88.95,884675,33,19933,-79
2020-08-14 07:08:42,20.25,20.25,20.25,89.10,886208,33,19934,-81
2020-08-14 07:09:37,20.36,20.36,20.36,88.27,883667,33,20025,-80
2020-08-14 07:10:17,20.44,20.44,20.44,88.22,883680,33,19956,-79
2020-08-14 07:10:48,20.31,20.31,20.31,87.62,884598,33,19945,-80
2020-08-14 07:11:20,20.38,20.38,20.38,87.01,881436,33,20272,-81
2020-08-14 07:12:17,20.31,20.31,20.31,87.58,875476,34,20352,-79
2020-08-14 07:12:57,20.41,20.41,20.41,86.92,878216,33,20301,-80
2020-08-14 07:13:51,20.33,20.33,20.33,86.52,879613,33,19950,-78
2020-08-14 07:14:45,20.34,20.34,20.34,87.21,880729,33,20357,-80
2020-08-14 07:15:25,20.33,20.33,20.33,86.09,884782,33,19949,-81
2020-08-14 07:16:19,20.42,20.42,20.42,85.62,883995,33,20311,-79
2020-08-14 07:16:53,20.32,20.32,20.32,87.02,884566,33,20553,-79
2020-08-14 07:17:48,20.49,20.49,20.49,86.42,875394,33,19934,-79
2020-08-14 07:18:29,20.58,20.58,20.58,85.76,878233,33,19934,-79
2020-08-14 07:19:24,20.60,20.60,20.60,86.63,881954,33,19971,-79
2020-08-14 07:20:19,20.68,20.68,20.68,85.44,886895,33,19954,-78
2020-08-14 07:20:49,20.91,20.91,20.91,84.17,886171,33,19937,-79
2020-08-14 07:21:21,20.90,20.90,20.90,84.53,880935,33,19945,-78
2020-08-14 07:22:01,20.83,20.83,20.83,84.70,880751,33,19947,-78
2020-08-14 07:22:41,20.74,20.74,20.74,85.26,881276,33,20284,-79
2020-08-14 07:23:12,20.79,20.79,20.79,84.53,878510,33,19954,-79
2020-08-14 07:24:06,20.78,20.78,20.78,85.19,883579,33,19953,-78
2020-08-14 07:24:59,20.82,20.82,20.82,84.86,887435,33,20414,-79
2020-08-14 07:25:54,21.01,21.01,21.01,85.37,886798,33,19959,-80
2020-08-14 07:26:46,20.86,20.86,20.86,84.44,885463,33,19937,-79
2020-08-14 07:27:39,20.88,20.88,20.88,84.59,885672,33,19992,-79
2020-08-14 07:28:10,20.95,20.95,20.95,84.35,883593,33,19961,-78
2020-08-14 07:28:50,21.02,21.02,21.02,85.00,881352,33,19976,-79
2020-08-14 07:29:44,21.23,21.23,21.23,84.15,884412,33,20315,-79
2020-08-14 07:30:37,20.87,20.87,20.87,84.72,877983,33,20379,-78
2020-08-14 07:31:17,20.84,20.84,20.84,84.75,881471,33,19960,-79
2020-08-14 07:32:10,21.01,21.01,21.01,83.99,881554,33,20328,-76
2020-08-14 07:33:05,21.02,21.02,21.02,84.60,884029,33,19969,-79
2020-08-14 07:33:58,21.00,21.00,21.00,84.65,884197,33,19949,-80
2020-08-14 07:34:52,20.93,20.93,20.93,83.84,884132,33,19933,-78
2020-08-14 07:35:53,21.00,21.00,21.00,84.28,879734,33,19949,-81
2020-08-14 07:36:48,21.05,21.05,21.05,83.04,886116,33,20320,-81
2020-08-14 07:37:19,20.97,20.97,20.97,83.18,890043,33,19951,-80
2020-08-14 07:38:00,20.85,20.85,20.85,82.21,890079,33,19987,-79
2020-08-14 07:38:40,20.98,20.98,20.98,81.91,887500,33,19948,-79
2020-08-14 07:39:34,20.86,20.86,20.86,82.46,884140,33,19937,-81
2020-08-14 07:40:14,20.91,20.91,20.91,82.54,883697,33,19948,-79
2020-08-14 07:40:45,20.94,20.94,20.94,82.92,881803,33,19953,-80
2020-08-14 07:41:39,20.91,20.91,20.91,82.32,884389,33,19949,-80
2020-08-14 07:42:19,20.88,20.88,20.88,82.58,880837,33,19977,-78
2020-08-14 07:42:59,21.10,21.10,21.10,82.21,880971,33,19949,-77
2020-08-14 07:43:51,21.10,21.10,21.10,81.46,880828,33,20378,-80
2020-08-14 07:44:48,21.08,21.08,21.08,82.67,881354,33,19948,-80
2020-08-14 07:45:28,20.94,20.94,20.94,82.14,885896,33,20021,-80
2020-08-14 07:46:22,20.97,20.97,20.97,82.65,881646,33,20262,-79
2020-08-14 07:47:02,20.96,20.96,20.96,81.65,881141,33,20297,-79
2020-08-14 07:47:59,20.90,20.90,20.90,82.34,881788,33,19946,-79
2020-08-14 07:48:55,20.86,20.86,20.86,81.55,884472,33,19960,-79
2020-08-14 07:49:49,20.91,20.91,20.91,83.21,885667,33,19936,-78
2020-08-14 07:50:29,20.88,20.88,20.88,82.07,885398,33,20003,-77
2020-08-14 07:51:22,20.99,20.99,20.99,82.79,883676,33,19944,-78
2020-08-14 07:52:15,20.92,20.92,20.92,82.49,883542,33,19933,-77
2020-08-14 07:53:07,20.89,20.89,20.89,82.27,888295,33,19992,-77
2020-08-14 07:53:45,20.83,20.83,20.83,82.49,883595,33,19932,-79
2020-08-14 07:54:39,20.91,20.91,20.91,82.47,880926,33,19930,-78
2020-08-14 07:55:11,20.91,20.91,20.91,82.69,881260,33,19945,-81
2020-08-14 07:56:10,21.12,21.12,21.12,82.42,884051,33,19947,-80
2020-08-14 07:56:50,21.18,21.18,21.18,82.85,883850,33,20023,-81
2020-08-14 07:57:46,20.94,20.94,20.94,82.25,884118,33,19969,-80
2020-08-14 07:58:40,20.91,20.91,20.91,82.05,887234,33,19960,-80
2020-08-14 07:59:12,20.72,20.72,20.72,81.46,883548,33,19960,-80
2020-08-14 08:00:06,20.83,20.83,20.83,81.93,883660,33,20357,-80
2020-08-14 08:01:03,20.82,20.82,20.82,82.58,883830,33,19945,-79
2020-08-14 08:01:57,20.94,20.94,20.94,82.50,883836,33,20284,-80
2020-08-14 08:02:52,21.03,21.03,21.03,81.24,882612,33,19977,-80
2020-08-14 08:03:52,20.96,20.96,20.96,82.31,882722,33,19945,-79
2020-08-14 08:04:49,21.01,21.01,21.01,81.00,888365,33,19966,-80
2020-08-14 08:05:46,20.93,20.93,20.93,82.01,883487,33,19933,-80
2020-08-14 08:06:42,20.82,20.82,20.82,82.23,887006,33,19945,-80
2020-08-14 08:07:45,20.82,20.82,20.82,82.12,888418,33,19947,-80
2020-08-14 08:08:39,20.93,20.93,20.93,82.62,886653,33,19933,-78
2020-08-14 08:09:35,20.92,20.92,20.92,82.21,886048,33,19967,-79
2020-08-14 08:10:27,20.83,20.83,20.83,82.34,886366,33,19984,-80
2020-08-14 08:11:21,20.94,20.94,20.94,83.59,888825,33,19984,-80
2020-08-14 08:12:20,20.92,20.92,20.92,82.31,890063,33,19988,-80
2020-08-14 08:13:00,20.97,20.97,20.97,81.84,889998,33,19964,-81
2020-08-14 08:13:59,21.01,21.01,21.01,82.08,886732,33,19969,-80
2020-08-14 08:14:51,21.06,21.06,21.06,82.51,880520,33,19977,-80
2020-08-14 08:15:46,21.10,21.10,21.10,81.81,879505,33,20356,-79
2020-08-14 08:16:17,21.14,21.14,21.14,83.28,878292,33,20350,-80
2020-08-14 08:17:14,21.24,21.24,21.24,82.45,875406,34,19997,-79
2020-08-14 08:17:45,21.36,21.36,21.36,82.06,878008,33,19972,-79
2020-08-14 08:18:39,21.50,21.50,21.50,81.09,877777,33,19989,-80
2020-08-14 08:19:32,21.38,21.38,21.38,81.93,880847,33,20014,-80
2020-08-14 08:20:29,21.32,21.32,21.32,82.06,882241,33,20352,-80
2020-08-14 08:21:01,21.29,21.29,21.29,82.33,882556,33,20018,-81
2020-08-14 08:21:32,21.29,21.29,21.29,81.75,877998,33,19934,-79
2020-08-14 08:22:06,21.32,21.32,21.32,81.12,877892,33,19958,-80
2020-08-14 08:23:00,21.39,21.39,21.39,80.42,878344,33,20329,-80
2020-08-14 08:23:56,21.41,21.41,21.41,80.04,883090,33,19933,-79
2020-08-14 08:24:49,21.40,21.40,21.40,80.92,882790,33,20113,-80
2020-08-14 08:25:44,21.29,21.29,21.29,80.46,882536,33,20324,-80
2020-08-14 08:26:24,21.09,21.09,21.09,82.37,884268,33,19941,-80
2020-08-14 08:26:56,21.20,21.20,21.20,82.06,887257,33,19959,-79
2020-08-14 08:27:49,21.14,21.14,21.14,81.15,887085,33,19951,-81
2020-08-14 08:28:20,21.38,21.38,21.38,80.41,883680,33,19956,-80
2020-08-14 08:29:00,21.46,21.46,21.46,80.86,883851,33,19972,-81
2020-08-14 08:29:31,21.42,21.42,21.42,81.22,880634,33,19941,-78
2020-08-14 08:30:11,21.34,21.34,21.34,81.44,878973,33,20315,-80
2020-08-14 08:31:03,21.40,21.40,21.40,82.25,881003,33,19938,-79
2020-08-14 08:31:43,21.39,21.39,21.39,80.77,884437,33,19932,-79
2020-08-14 08:32:15,21.11,21.11,21.11,81.10,883809,33,20276,-79
2020-08-14 08:32:45,21.20,21.20,21.20,82.57,881138,33,19937,-79
2020-08-14 08:33:23,21.25,21.25,21.25,81.11,884063,33,19936,-81
2020-08-14 08:34:16,21.22,21.22,21.22,80.84,883237,33,20004,-79
2020-08-14 08:34:47,21.33,21.33,21.33,81.01,883972,33,19968,-79
2020-08-14 08:35:19,21.59,21.59,21.59,79.82,883436,33,20352,-80
2020-08-14 08:35:49,21.45,21.45,21.45,81.23,877851,33,20336,-79
2020-08-14 08:36:43,21.36,21.36,21.36,81.61,878056,33,19937,-81
2020-08-14 08:37:14,21.34,21.34,21.34,81.58,878087,33,19953,-78
2020-08-14 08:37:45,21.48,21.48,21.48,80.87,877922,33,20275,-78
2020-08-14 08:38:26,21.43,21.43,21.43,81.11,880354,33,19989,-79
2020-08-14 08:39:24,21.38,21.38,21.38,80.47,880978,33,19993,-79
2020-08-14 08:40:17,21.23,21.23,21.23,81.63,882131,33,19941,-79
2020-08-14 08:40:57,21.14,21.14,21.14,81.31,885536,33,19955,-80
2020-08-14 08:41:57,21.22,21.22,21.22,80.79,883822,33,20351,-79
2020-08-14 08:42:52,21.30,21.30,21.30,81.67,881540,33,19967,-79
2020-08-14 08:43:22,21.44,21.44,21.44,81.20,885615,33,19948,-79
2020-08-14 08:44:14,21.18,21.18,21.18,81.49,886571,33,19998,-79
2020-08-14 08:45:07,21.28,21.28,21.28,81.71,886905,33,19945,-78
2020-08-14 08:45:38,21.41,21.41,21.41,82.52,885546,33,19948,-81
2020-08-14 08:46:33,21.55,21.55,21.55,82.24,886665,33,20338,-80
2020-08-14 08:47:13,21.48,21.48,21.48,81.54,883485,33,19989,-78
2020-08-14 08:48:07,21.47,21.47,21.47,81.82,879940,33,19953,-79
2020-08-14 08:49:04,21.31,21.31,21.31,82.18,881700,33,19952,-81
2020-08-14 08:50:00,21.34,21.34,21.34,82.38,887721,33,20351,-78
2020-08-14 08:50:32,21.49,21.49,21.49,82.20,886716,33,20307,-80
2020-08-14 08:51:03,21.59,21.59,21.59,81.97,880598,33,19946,-80
2020-08-14 08:51:43,21.86,21.86,21.86,79.49,877574,33,19954,-80
2020-08-14 08:52:23,22.07,22.07,22.07,78.71,878164,33,20342,-79
2020-08-14 08:52:57,22.09,22.09,22.09,78.85,877993,33,20010,-81
2020-08-14 08:53:37,22.15,22.15,22.15,80.04,883688,33,20376,-79
2020-08-14 08:54:08,21.81,21.81,21.81,80.64,883532,33,19953,-80
2020-08-14 08:55:00,21.95,21.95,21.95,80.27,880803,33,20360,-80
2020-08-14 08:55:54,21.74,21.74,21.74,80.98,883921,33,19933,-79
2020-08-14 08:56:46,21.88,21.88,21.88,81.57,886922,33,19964,-80
2020-08-14 08:57:17,22.17,22.17,22.17,80.55,888279,33,20347,-80
2020-08-14 08:58:13,21.84,21.84,21.84,79.33,886648,33,19936,-80
2020-08-14 08:58:53,21.64,21.64,21.64,81.31,886523,33,19932,-80
2020-08-14 08:59:47,21.98,21.98,21.98,79.47,886898,33,20307,-78
2020-08-14 09:00:18,21.73,21.73,21.73,80.34,886616,33,19944,-81
2020-08-14 09:01:12,21.61,21.61,21.61,81.05,880858,33,19943,-79
2020-08-14 09:02:05,21.65,21.65,21.65,81.03,877895,33,19933,-80
2020-08-14 09:02:43,21.73,21.73,21.73,81.13,886139,33,19941,-80
2020-08-14 09:03:23,21.57,21.57,21.57,80.75,883790,33,19945,-79
2020-08-14 09:04:03,21.52,21.52,21.52,81.19,883361,33,20364,-78
2020-08-14 09:05:03,21.71,21.71,21.71,80.24,881005,33,19953,-80
2020-08-14 09:05:57,21.79,21.79,21.79,81.10,881886,33,19947,-80
2020-08-14 09:06:53,21.95,21.95,21.95,79.67,885574,33,20343,-81
2020-08-14 09:07:24,22.03,22.03,22.03,79.77,882473,33,20303,-80
2020-08-14 09:08:25,22.05,22.05,22.05,80.41,877772,33,19943,-80
2020-08-14 09:09:05,21.90,21.90,21.90,80.24,877460,33,19934,-80
2020-08-14 09:09:46,22.10,22.10,22.10,80.06,881492,33,19953,-79
2020-08-14 09:10:17,22.18,22.18,22.18,80.67,880803,33,19960,-80
2020-08-14 09:10:49,22.29,22.29,22.29,79.79,879471,33,19996,-79
2020-08-14 09:11:20,22.06,22.06,22.06,79.48,883716,33,20405,-80
2020-08-14 09:12:00,22.29,22.29,22.29,79.47,880801,33,19947,-80
2020-08-14 09:12:31,22.33,22.33,22.33,79.30,882005,33,20329,-79
2020-08-14 09:13:12,22.11,22.11,22.11,80.00,880684,33,19933,-81
2020-08-14 09:13:43,22.16,22.16,22.16,79.09,880459,33,19938,-81
2020-08-14 09:14:35,22.39,22.39,22.39,77.90,886562,33,19945,-79
2020-08-14 09:15:28,22.47,22.47,22.47,78.36,880725,33,20332,-82
2020-08-14 09:15:59,22.41,22.41,22.41,78.99,881926,33,19971,-81
2020-08-14 09:16:39,22.53,22.53,22.53,78.96,883543,33,20003,-82
2020-08-14 09:17:33,22.50,22.50,22.50,79.06,886525,33,19952,-81
2020-08-14 09:18:26,22.49,22.49,22.49,80.95,886814,33,20014,-81
2020-08-14 09:19:22,22.88,22.88,22.88,76.06,887239,33,20006,-80
2020-08-14 09:19:53,22.83,22.83,22.83,76.87,883670,33,20395,-80
2020-08-14 09:20:46,22.54,22.54,22.54,78.18,880570,33,20028,-79
2020-08-14 09:21:48,22.37,22.37,22.37,77.95,883824,33,19945,-79
2020-08-14 09:22:19,22.30,22.30,22.30,78.25,889815,33,19944,-78
2020-08-14 09:23:11,22.35,22.35,22.35,77.12,880614,33,20362,-80
2020-08-14 09:24:13,22.30,22.30,22.30,77.88,880914,33,19934,-81
2020-08-14 09:25:08,22.10,22.10,22.10,78.89,888958,33,19932,-79
2020-08-14 09:26:01,22.05,22.05,22.05,78.61,886967,33,20304,-79
2020-08-14 09:26:41,22.15,22.15,22.15,79.07,883773,33,19996,-81
2020-08-14 09:27:46,22.10,22.10,22.10,80.31,881272,33,19933,-78
2020-08-14 09:28:41,22.07,22.07,22.07,80.27,881746,33,19959,-80
2020-08-14 09:29:35,22.10,22.10,22.10,79.41,880472,33,19948,-82
2020-08-14 09:30:33,22.32,22.32,22.32,78.22,882550,33,19945,-79
2020-08-14 09:31:26,22.16,22.16,22.16,80.81,885980,33,19944,-81
2020-08-14 09:31:57,22.10,22.10,22.10,79.26,882576,33,20004,-78
2020-08-14 09:32:37,22.03,22.03,22.03,80.06,880889,33,19937,-81
2020-08-14 09:33:33,22.05,22.05,22.05,79.68,875028,34,20334,-78
2020-08-14 09:34:27,22.26,22.26,22.26,80.00,876111,33,20001,-77
2020-08-14 09:35:21,22.48,22.48,22.48,79.58,887553,33,19984,-81
2020-08-14 09:36:14,22.53,22.53,22.53,79.16,886307,33,20315,-77
2020-08-14 09:36:55,22.27,22.27,22.27,80.10,880915,33,19953,-78
2020-08-14 09:37:49,22.08,22.08,22.08,80.96,877675,33,19969,-81
2020-08-14 09:38:42,22.13,22.13,22.13,80.71,878093,33,19934,-79
2020-08-14 09:39:38,22.00,22.00,22.00,81.90,880419,33,19933,-80
2020-08-14 09:40:18,22.30,22.30,22.30,80.35,880972,33,19948,-79
2020-08-14 09:41:12,22.09,22.09,22.09,81.34,878620,33,19948,-81
2020-08-14 09:42:05,22.07,22.07,22.07,81.13,884184,33,19988,-79
2020-08-14 09:42:45,21.98,21.98,21.98,82.17,886600,33,19951,-80
2020-08-14 09:43:17,22.01,22.01,22.01,81.39,886600,33,19980,-81
2020-08-14 09:43:57,22.08,22.08,22.08,80.88,886796,33,19948,-79
2020-08-14 09:44:56,21.98,21.98,21.98,82.45,883801,33,19952,-80
2020-08-14 09:45:36,22.08,22.08,22.08,82.00,880803,33,19964,-80
2020-08-14 09:46:30,21.91,21.91,21.91,83.96,881349,33,19933,-80
2020-08-14 09:47:25,21.85,21.85,21.85,84.33,884565,33,19957,-80
2020-08-14 09:48:27,21.70,21.70,21.70,86.73,889379,33,19956,-79
2020-08-14 09:49:19,21.58,21.58,21.58,86.90,892955,33,19951,-80
2020-08-14 09:49:59,21.62,21.62,21.62,86.13,887028,33,19945,-80
2020-08-14 09:50:53,21.72,21.72,21.72,85.85,881335,33,20058,-80
2020-08-14 09:51:47,21.48,21.48,21.48,86.75,881314,33,19950,-81
2020-08-14 09:52:40,21.50,21.50,21.50,86.23,884599,33,19941,-80
2020-08-14 09:53:20,21.27,21.27,21.27,88.12,885615,33,20264,-80
2020-08-14 09:54:13,21.22,21.22,21.22,88.04,884018,33,19953,-80
2020-08-14 09:55:08,21.19,21.19,21.19,87.42,884579,33,19933,-80
2020-08-14 09:56:01,21.39,21.39,21.39,88.17,885753,33,20281,-80
2020-08-14 09:56:32,21.49,21.49,21.49,86.90,881272,33,19933,-77
2020-08-14 09:57:28,21.39,21.39,21.39,88.37,878398,33,20305,-80
2020-08-14 09:58:08,21.47,21.47,21.47,88.65,881328,33,19937,-81
2020-08-14 09:59:00,21.55,21.55,21.55,86.27,881908,33,19940,-80
2020-08-14 09:59:56,21.60,21.60,21.60,86.87,881493,33,19937,-81
2020-08-14 10:00:36,21.58,21.58,21.58,88.17,882450,33,20307,-79
2020-08-14 10:01:07,21.47,21.47,21.47,87.26,884528,33,20265,-80
2020-08-14 10:01:59,21.61,21.61,21.61,87.24,878288,33,20009,-80
2020-08-14 10:02:53,21.38,21.38,21.38,87.90,881240,33,19929,-80
2020-08-14 10:03:46,21.38,21.38,21.38,89.23,884087,33,19960,-80
2020-08-14 10:04:38,21.45,21.45,21.45,88.40,885654,33,19945,-80
2020-08-14 10:05:32,21.53,21.53,21.53,87.75,885412,33,20059,-79
2020-08-14 10:06:25,21.48,21.48,21.48,86.80,885472,33,19952,-79
2020-08-14 10:07:17,21.62,21.62,21.62,86.51,885551,33,19932,-80
2020-08-14 10:08:10,21.30,21.30,21.30,88.08,885463,33,19948,-80
2020-08-14 10:09:02,21.11,21.11,21.11,88.51,888696,33,19940,-80
2020-08-14 10:09:55,21.20,21.20,21.20,88.46,887258,33,19933,-80
2020-08-14 10:10:36,20.99,20.99,20.99,89.08,885206,33,20078,-79
2020-08-14 10:11:29,20.82,20.82,20.82,90.27,884404,33,19953,-80
2020-08-14 10:12:21,20.79,20.79,20.79,91.20,883532,33,19951,-79
2020-08-14 10:13:14,20.71,20.71,20.71,91.40,883788,33,19933,-79
2020-08-14 10:14:06,20.68,20.68,20.68,91.93,887238,33,19972,-79
2020-08-14 10:15:01,20.65,20.65,20.65,92.68,888406,33,19932,-79
2020-08-14 10:15:54,20.57,20.57,20.57,93.03,888473,33,20004,-81
2020-08-14 10:16:47,20.63,20.63,20.63,90.78,886959,33,20363,-80
2020-08-14 10:17:39,20.59,20.59,20.59,90.63,885430,33,19943,-80
2020-08-14 10:18:33,20.62,20.62,20.62,91.88,884218,33,20365,-81
2020-08-14 10:19:25,20.76,20.76,20.76,91.63,886681,33,19937,-79
2020-08-14 10:20:16,20.70,20.70,20.70,90.85,885374,33,19937,-80
2020-08-14 10:21:09,20.72,20.72,20.72,90.82,887261,33,19997,-77
2020-08-14 10:22:02,20.80,20.80,20.80,91.19,888023,33,19944,-80
2020-08-14 10:22:56,20.99,20.99,20.99,89.45,884129,33,19984,-79
2020-08-14 10:23:52,21.01,21.01,21.01,89.81,883073,33,19985,-80
2020-08-14 10:24:45,21.14,21.14,21.14,89.63,885777,33,20328,-79
2020-08-14 10:25:38,21.09,21.09,21.09,89.40,884115,33,19947,-80
2020-08-14 10:26:30,21.39,21.39,21.39,87.85,885569,33,19937,-79
2020-08-14 10:27:21,21.35,21.35,21.35,87.73,885104,33,19949,-79
2020-08-14 10:28:13,21.47,21.47,21.47,89.23,883993,33,19933,-79
2020-08-14 10:29:06,21.34,21.34,21.34,86.96,886554,33,19984,-80
2020-08-14 10:29:58,21.35,21.35,21.35,86.26,884308,33,19992,-80
2020-08-14 10:30:52,21.43,21.43,21.43,85.63,881100,33,19941,-83
2020-08-14 10:31:44,21.46,21.46,21.46,86.92,884157,33,20356,-80
2020-08-14 10:32:37,21.57,21.57,21.57,86.71,886766,33,19951,-81
2020-08-14 10:33:31,21.72,21.72,21.72,84.48,885686,33,19933,-80
2020-08-14 10:34:24,21.96,21.96,21.96,83.05,885615,33,19977,-79
2020-08-14 10:35:17,22.09,22.09,22.09,83.43,888752,33,20372,-80
2020-08-14 10:36:12,21.99,21.99,21.99,84.69,891507,33,19955,-79
2020-08-14 10:37:04,21.95,21.95,21.95,83.98,884874,33,19952,-80
2020-08-14 10:37:58,22.39,22.39,22.39,82.43,884018,33,19960,-80
2020-08-14 10:38:53,22.44,22.44,22.44,82.09,884029,33,19954,-79
2020-08-14 10:39:47,22.76,22.76,22.76,80.44,885485,33,19959,-81
2020-08-14 10:40:39,22.48,22.48,22.48,82.42,888869,33,20004,-79
2020-08-14 10:41:33,22.74,22.74,22.74,80.50,888596,33,19973,-82
2020-08-14 10:42:26,22.47,22.47,22.47,84.97,889920,33,20248,-79
2020-08-14 10:43:20,22.69,22.69,22.69,83.30,888632,33,19944,-79
2020-08-14 10:44:12,22.66,22.66,22.66,82.76,886922,33,19987,-79
2020-08-14 10:45:06,22.76,22.76,22.76,80.20,885455,33,19966,-79
2020-08-14 10:46:00,22.69,22.69,22.69,80.35,888822,33,19933,-79
2020-08-14 10:46:53,22.73,22.73,22.73,80.98,888602,33,19944,-79
2020-08-14 10:47:46,22.96,22.96,22.96,80.03,890061,33,20296,-80
2020-08-14 10:48:39,23.22,23.22,23.22,80.12,888474,33,20318,-78
2020-08-14 10:49:31,23.14,23.14,23.14,79.34,884037,33,19980,-80
2020-08-14 10:50:25,23.23,23.23,23.23,80.38,882423,33,20048,-78
2020-08-14 10:51:18,23.36,23.36,23.36,78.91,883807,33,19948,-80
2020-08-14 10:52:09,23.09,23.09,23.09,79.84,882716,33,19934,-82
2020-08-14 10:53:01,22.99,22.99,22.99,80.85,882224,33,19929,-81
2020-08-14 10:53:55,23.17,23.17,23.17,79.03,886703,33,19966,-80
2020-08-14 10:54:48,22.87,22.87,22.87,77.65,888640,33,20225,-80
2020-08-14 10:55:42,23.17,23.17,23.17,76.37,884077,33,20246,-80
2020-08-14 10:56:35,23.26,23.26,23.26,77.20,882820,33,19946,-78
2020-08-14 10:57:27,23.27,23.27,23.27,75.47,880829,33,19946,-78
2020-08-14 10:58:19,23.17,23.17,23.17,77.66,885240,33,19953,-79
2020-08-14 10:59:11,22.82,22.82,22.82,78.80,883489,33,19945,-79
2020-08-14 11:00:04,23.12,23.12,23.12,77.73,883802,33,19973,-78
2020-08-14 11:00:57,22.90,22.90,22.90,78.04,884010,33,19929,-81
2020-08-14 11:01:49,22.87,22.87,22.87,78.03,885745,33,19940,-81
2020-08-14 11:02:42,22.78,22.78,22.78,78.29,888197,33,19933,-80
2020-08-14 11:03:36,22.73,22.73,22.73,79.52,891631,33,19949,-79
2020-08-14 11:04:30,22.98,22.98,22.98,78.30,889907,33,19952,-80
2020-08-14 11:05:22,23.43,23.43,23.43,76.12,886758,33,19943,-79
2020-08-14 11:06:15,22.79,22.79,22.79,79.24,885288,33,19948,-79
2020-08-14 11:07:08,22.58,22.58,22.58,77.45,884096,33,19937,-80
2020-08-14 11:08:01,22.44,22.44,22.44,78.56,882244,33,19944,-79
2020-08-14 11:09:01,22.37,22.37,22.37,78.91,885934,33,19989,-81
2020-08-14 11:09:54,22.68,22.68,22.68,78.44,885452,33,20253,-79
2020-08-14 11:10:47,22.76,22.76,22.76,77.98,880659,33,20105,-79
2020-08-14 11:11:40,22.72,22.72,22.72,78.16,881009,33,19955,-79
2020-08-14 11:12:33,22.85,22.85,22.85,79.66,879531,33,19949,-79
2020-08-14 11:13:26,22.83,22.83,22.83,77.96,882633,33,19964,-79
2020-08-14 11:14:18,22.62,22.62,22.62,77.37,887168,33,19947,-80
2020-08-14 11:15:11,22.83,22.83,22.83,79.03,886980,33,20008,-79
2020-08-14 11:16:04,23.00,23.00,23.00,77.15,886931,33,19972,-80
2020-08-14 11:16:56,23.17,23.17,23.17,77.38,887024,33,19948,-79
2020-08-14 11:17:49,23.27,23.27,23.27,76.26,888110,33,19929,-78
2020-08-14 11:18:42,23.32,23.32,23.32,78.15,886415,33,20330,-79
2020-08-14 11:19:35,23.43,23.43,23.43,76.52,886657,33,19932,-78
2020-08-14 11:20:27,23.37,23.37,23.37,77.32,886552,33,19933,-80
2020-08-14 11:21:21,23.48,23.48,23.48,76.67,885467,33,19980,-81
2020-08-14 11:22:02,23.60,23.60,23.60,75.08,885768,33,19933,-79
2020-08-14 11:22:55,23.61,23.61,23.61,74.38,878583,33,19933,-78
2020-08-14 11:23:49,23.70,23.70,23.70,74.72,877898,33,19934,-81
2020-08-14 11:24:42,23.37,23.37,23.37,77.05,883625,33,19933,-80
2020-08-14 11:25:36,23.61,23.61,23.61,76.47,887089,33,19950,-80
2020-08-14 11:26:31,23.98,23.98,23.98,75.61,884102,33,19948,-79
2020-08-14 11:27:25,23.50,23.50,23.50,76.27,883711,33,19951,-78
2020-08-14 11:28:18,23.51,23.51,23.51,78.38,882831,33,19973,-79
2020-08-14 11:29:10,23.59,23.59,23.59,79.01,881288,33,20381,-82
2020-08-14 11:30:03,23.50,23.50,23.50,78.61,879268,33,19933,-80
2020-08-14 11:30:43,23.82,23.82,23.82,76.46,884055,33,19945,-81
2020-08-14 11:31:34,24.10,24.10,24.10,75.20,881484,33,19968,-78
2020-08-14 11:32:28,24.01,24.01,24.01,75.47,880713,33,19938,-81
2020-08-14 11:33:21,23.18,23.18,23.18,77.83,880790,33,19977,-80
2020-08-14 11:34:14,23.39,23.39,23.39,78.03,887283,33,19936,-78
2020-08-14 11:35:07,23.27,23.27,23.27,79.51,886867,33,19945,-79
2020-08-14 11:36:01,23.20,23.20,23.20,79.41,889733,33,19940,-80
2020-08-14 11:36:54,23.47,23.47,23.47,78.92,885574,33,19933,-77
2020-08-14 11:37:48,23.36,23.36,23.36,78.05,883700,33,19953,-78
2020-08-14 11:38:42,23.15,23.15,23.15,79.21,887268,33,19944,-79
2020-08-14 11:39:37,23.09,23.09,23.09,79.28,883638,33,19933,-79
2020-08-14 11:40:32,22.88,22.88,22.88,80.21,883316,33,19968,-79
2020-08-14 11:41:25,22.63,22.63,22.63,80.20,885815,33,19996,-80
2020-08-14 11:42:17,22.81,22.81,22.81,80.04,883623,33,19949,-79
2020-08-14 11:43:10,22.85,22.85,22.85,79.63,882441,33,20284,-80
2020-08-14 11:44:02,22.67,22.67,22.67,79.58,885563,33,19945,-78
2020-08-14 11:44:55,23.21,23.21,23.21,78.06,885335,33,20292,-78
2020-08-14 11:45:50,22.69,22.69,22.69,79.93,885141,33,19952,-80
2020-08-14 11:46:41,22.70,22.70,22.70,79.11,886409,33,20004,-79
2020-08-14 11:47:34,22.18,22.18,22.18,81.05,886911,33,19937,-79
2020-08-14 11:48:27,22.48,22.48,22.48,82.35,881003,33,19956,-82
2020-08-14 11:49:19,22.68,22.68,22.68,80.21,883604,33,19959,-81
2020-08-14 11:50:11,23.24,23.24,23.24,78.98,884952,33,19951,-78
2020-08-14 11:51:05,22.94,22.94,22.94,79.03,883495,33,19944,-78
2020-08-14 11:51:59,23.00,23.00,23.00,78.88,883933,33,19971,-82
2020-08-14 11:52:53,22.69,22.69,22.69,80.25,888736,33,19960,-80
2020-08-14 11:53:47,22.87,22.87,22.87,79.75,883383,33,19933,-80
2020-08-14 11:54:40,23.03,23.03,23.03,78.70,885703,33,19980,-80
2020-08-14 11:55:34,22.66,22.66,22.66,79.81,882447,33,19948,-79
2020-08-14 11:56:28,22.44,22.44,22.44,79.87,885294,33,19965,-80
2020-08-14 11:57:21,22.51,22.51,22.51,80.65,885143,33,19952,-79
2020-08-14 11:58:14,22.48,22.48,22.48,80.67,883467,33,19937,-77
2020-08-14 11:59:06,22.48,22.48,22.48,81.08,883992,33,19947,-77
2020-08-14 11:59:59,22.61,22.61,22.61,78.94,886421,33,19947,-78
2020-08-14 12:00:29,22.77,22.77,22.77,80.71,886701,33,19929,-80
2020-08-14 12:01:22,22.68,22.68,22.68,79.70,883990,33,20307,-79
2020-08-14 12:02:15,23.10,23.10,23.10,78.77,883615,33,19984,-79
2020-08-14 12:03:08,23.17,23.17,23.17,78.81,884002,33,20311,-81
2020-08-14 12:04:03,23.63,23.63,23.63,77.66,885336,33,19944,-78
2020-08-14 12:04:57,23.62,23.62,23.62,76.32,882726,33,19945,-81
2020-08-14 12:05:50,23.26,23.26,23.26,77.88,882462,33,20001,-78
2020-08-14 12:06:46,23.23,23.23,23.23,78.97,885548,33,19979,-80
2020-08-14 12:07:39,23.57,23.57,23.57,78.22,888840,33,20275,-80
2020-08-14 12:08:32,23.61,23.61,23.61,76.90,885509,33,20284,-78
2020-08-14 12:09:25,23.64,23.64,23.64,77.07,886301,33,19941,-79
2020-08-14 12:10:19,23.77,23.77,23.77,74.97,888025,33,20251,-80
2020-08-14 12:11:12,23.86,23.86,23.86,76.55,886739,33,19956,-80
2020-08-14 12:12:05,23.27,23.27,23.27,77.38,882212,33,19947,-80
2020-08-14 12:12:58,23.32,23.32,23.32,76.29,885029,33,19952,-81
2020-08-14 12:13:38,23.15,23.15,23.15,77.53,885310,33,19933,-80
2020-08-14 12:14:32,23.87,23.87,23.87,77.19,881145,33,19945,-79
2020-08-14 12:15:28,23.66,23.66,23.66,76.22,877976,33,19934,-81
2020-08-14 12:16:20,23.95,23.95,23.95,76.76,879442,33,19933,-81
2020-08-14 12:17:15,24.17,24.17,24.17,76.51,878386,33,19946,-78
2020-08-14 12:18:07,24.24,24.24,24.24,74.14,877792,33,20254,-78
2020-08-14 12:19:07,24.64,24.64,24.64,72.22,879247,33,19945,-80
2020-08-14 12:20:01,25.00,25.00,25.00,71.20,879135,33,19945,-79
2020-08-14 12:20:54,25.76,25.76,25.76,68.96,882155,33,20359,-80
2020-08-14 12:21:47,26.72,26.72,26.72,66.86,885495,33,19985,-80
2020-08-14 12:22:39,26.03,26.03,26.03,69.23,888000,33,20329,-78
2020-08-14 12:23:32,27.14,27.14,27.14,66.18,888035,33,19929,-78
2020-08-14 12:24:25,27.93,27.93,27.93,63.59,886509,33,20481,-78
2020-08-14 12:25:18,28.39,28.39,28.39,61.87,886707,33,20323,-79
2020-08-14 12:26:12,29.23,29.23,29.23,59.74,886715,33,19937,-77
2020-08-14 12:27:04,26.94,26.94,26.94,64.06,882209,33,19934,-79
2020-08-14 12:27:58,25.75,25.75,25.75,69.11,885074,33,20021,-78
2020-08-14 12:28:51,25.96,25.96,25.96,67.99,885274,33,20013,-78
2020-08-14 12:29:43,26.14,26.14,26.14,67.63,886890,33,19999,-81
2020-08-14 12:30:37,26.38,26.38,26.38,66.58,882987,33,20045,-81
2020-08-14 12:31:32,27.24,27.24,27.24,64.41,880524,33,19955,-77
2020-08-14 12:32:25,26.31,26.31,26.31,65.83,884018,33,20295,-80
2020-08-14 12:33:15,27.19,27.19,27.19,65.06,885372,33,19933,-78
2020-08-14 12:34:09,26.36,26.36,26.36,66.87,883676,33,20413,-79
2020-08-14 12:35:02,25.90,25.90,25.90,68.80,881743,33,19948,-79
2020-08-14 12:35:55,26.93,26.93,26.93,66.50,885408,33,19976,-79
2020-08-14 12:36:48,26.87,26.87,26.87,66.29,883598,33,20388,-77
2020-08-14 12:37:40,25.24,25.24,25.24,68.77,883654,33,20355,-78
2020-08-14 12:38:33,24.90,24.90,24.90,72.89,881806,33,19973,-81
2020-08-14 12:39:25,24.42,24.42,24.42,72.28,882076,33,19933,-80
2020-08-14 12:40:18,24.54,24.54,24.54,72.47,884835,33,19951,-79
2020-08-14 12:41:12,23.76,23.76,23.76,74.62,889632,33,19972,-77
2020-08-14 12:42:04,23.96,23.96,23.96,75.06,889849,33,19947,-78
2020-08-14 12:42:56,23.61,23.61,23.61,76.05,886354,33,19932,-78
2020-08-14 12:43:48,24.02,24.02,24.02,75.53,883422,33,19933,-79
2020-08-14 12:44:41,24.12,24.12,24.12,75.99,884923,33,19971,-78
2020-08-14 12:45:34,23.89,23.89,23.89,75.99,888200,33,19992,-78
2020-08-14 12:46:28,24.05,24.05,24.05,76.14,886503,33,19940,-79
2020-08-14 12:47:21,23.93,23.93,23.93,74.66,883402,33,19968,-78
2020-08-14 12:48:13,23.90,23.90,23.90,74.73,882117,33,20343,-79
2020-08-14 12:49:08,24.56,24.56,24.56,73.57,882439,33,20230,-80
2020-08-14 12:50:01,24.27,24.27,24.27,75.74,882180,33,19937,-79
2020-08-14 12:50:54,24.51,24.51,24.51,73.34,882352,33,19933,-78
2020-08-14 12:51:48,24.52,24.52,24.52,74.39,882364,33,19956,-80
2020-08-14 12:52:41,25.43,25.43,25.43,71.25,883859,33,20316,-79
2020-08-14 12:53:34,25.56,25.56,25.56,71.09,885021,33,19953,-78
2020-08-14 12:54:27,25.24,25.24,25.24,70.40,884633,33,20004,-79
2020-08-14 12:55:07,26.45,26.45,26.45,66.86,883280,33,19947,-79
2020-08-14 12:56:00,27.00,27.00,27.00,66.75,880949,33,20355,-78
2020-08-14 12:56:54,26.73,26.73,26.73,66.30,880861,33,19943,-79
2020-08-14 12:57:48,27.05,27.05,27.05,65.47,884889,33,19943,-80
2020-08-14 12:58:41,27.83,27.83,27.83,62.58,886485,33,20011,-80
2020-08-14 12:59:35,26.90,26.90,26.90,66.25,889613,33,19944,-79
2020-08-14 13:00:28,26.64,26.64,26.64,65.65,887933,33,19972,-79
2020-08-14 13:01:21,27.63,27.63,27.63,62.67,889277,33,19951,-79
2020-08-14 13:02:14,27.72,27.72,27.72,62.13,889658,33,19951,-79
2020-08-14 13:03:06,27.27,27.27,27.27,62.26,886769,33,19932,-81
2020-08-14 13:04:06,26.97,26.97,26.97,64.07,880723,33,19934,-78
2020-08-14 13:04:59,25.43,25.43,25.43,69.83,884969,33,19956,-78
2020-08-14 13:05:55,24.87,24.87,24.87,71.47,888142,33,19944,-80
2020-08-14 13:06:48,25.03,25.03,25.03,69.74,883151,33,19940,-82
2020-08-14 13:07:41,25.23,25.23,25.23,70.01,883320,33,20260,-77
2020-08-14 13:08:34,24.54,24.54,24.54,72.55,884704,33,19948,-78
2020-08-14 13:09:27,25.76,25.76,25.76,70.19,883672,33,19956,-78
2020-08-14 13:10:20,25.88,25.88,25.88,69.15,884682,33,20008,-77
2020-08-14 13:11:14,26.45,26.45,26.45,68.29,883660,33,19944,-79
2020-08-14 13:12:06,26.37,26.37,26.37,67.64,885163,33,20277,-77
2020-08-14 13:12:59,26.50,26.50,26.50,66.82,886527,33,20391,-78
2020-08-14 13:13:54,25.56,25.56,25.56,69.19,886476,33,20049,-80
2020-08-14 13:14:48,26.48,26.48,26.48,67.39,887938,33,19936,-76
2020-08-14 13:15:41,26.23,26.23,26.23,67.64,885306,33,19948,-80
2020-08-14 13:16:34,25.81,25.81,25.81,68.98,886392,33,19948,-79
2020-08-14 13:17:24,25.32,25.32,25.32,70.09,887831,33,19948,-78
2020-08-14 13:18:15,26.43,26.43,26.43,65.87,886713,33,20275,-78
2020-08-14 13:19:09,26.52,26.52,26.52,66.24,884295,33,19955,-78
2020-08-14 13:19:49,26.83,26.83,26.83,65.02,883092,33,20343,-78
2020-08-14 13:20:43,27.51,27.51,27.51,63.59,881395,33,19938,-79
2020-08-14 13:21:36,26.77,26.77,26.77,65.40,884511,33,20021,-77
2020-08-14 13:22:28,26.87,26.87,26.87,64.84,885298,33,19984,-79
2020-08-14 13:23:22,26.92,26.92,26.92,65.20,885744,33,20375,-79
2020-08-14 13:24:19,26.20,26.20,26.20,66.98,885652,33,19945,-78
2020-08-14 13:25:11,26.19,26.19,26.19,66.81,886704,33,19933,-81
2020-08-14 13:26:03,25.72,25.72,25.72,67.68,888834,33,20386,-78
2020-08-14 13:26:57,25.81,25.81,25.81,68.95,885012,33,19932,-78
2020-08-14 13:27:51,26.27,26.27,26.27,66.77,887080,33,19963,-79
2020-08-14 13:28:44,25.85,25.85,25.85,67.97,884484,33,19945,-77
2020-08-14 13:29:37,25.53,25.53,25.53,69.77,884074,33,19933,-77
2020-08-14 13:30:30,25.87,25.87,25.87,67.92,882576,33,20001,-81
2020-08-14 13:31:26,25.66,25.66,25.66,67.85,882415,33,20336,-77
2020-08-14 13:32:18,26.10,26.10,26.10,68.05,884349,33,20008,-79
2020-08-14 13:33:10,26.48,26.48,26.48,66.54,882605,33,19971,-80
2020-08-14 13:34:02,26.24,26.24,26.24,67.58,885606,33,19933,-77
2020-08-14 13:34:56,26.28,26.28,26.28,65.98,886604,33,19996,-79
2020-08-14 13:35:49,25.89,25.89,25.89,67.38,883679,33,20310,-80
2020-08-14 13:36:41,26.59,26.59,26.59,64.99,882591,33,20376,-76
2020-08-14 13:37:32,25.59,25.59,25.59,67.20,882813,33,19988,-78
2020-08-14 13:38:23,25.91,25.91,25.91,65.80,880642,33,19968,-77
2020-08-14 13:39:16,25.59,25.59,25.59,68.16,878969,33,20324,-80
2020-08-14 13:40:08,25.02,25.02,25.02,69.01,880561,33,19933,-81
2020-08-14 13:41:00,25.99,25.99,25.99,66.87,882667,33,19953,-79
2020-08-14 13:41:51,25.72,25.72,25.72,67.31,883669,33,19955,-80
2020-08-14 13:42:45,25.44,25.44,25.44,68.56,887106,33,19974,-76
2020-08-14 13:43:37,26.68,26.68,26.68,65.95,883653,33,19945,-80
2020-08-14 13:44:32,25.50,25.50,25.50,67.96,888453,33,19941,-82
2020-08-14 13:45:25,25.62,25.62,25.62,68.25,886652,33,19930,-82
2020-08-14 13:46:20,25.11,25.11,25.11,69.63,886077,33,19933,-78
2020-08-14 13:47:13,25.37,25.37,25.37,69.37,884122,33,19984,-81
2020-08-14 13:48:06,25.53,25.53,25.53,68.22,885516,33,19952,-80
2020-08-14 13:48:38,24.88,24.88,24.88,69.64,888376,33,19963,-80
2020-08-14 13:49:31,25.29,25.29,25.29,71.21,890246,33,20290,-79
2020-08-14 13:50:24,25.50,25.50,25.50,70.43,886557,33,19933,-76
2020-08-14 13:51:15,26.09,26.09,26.09,67.94,881284,33,19993,-79
2020-08-14 13:52:08,26.37,26.37,26.37,67.19,880832,33,19986,-77
2020-08-14 13:53:01,26.37,26.37,26.37,67.49,886679,33,20004,-78
2020-08-14 13:53:53,25.33,25.33,25.33,70.21,888195,33,19985,-79
2020-08-14 13:54:47,25.07,25.07,25.07,71.20,887263,33,19947,-80
2020-08-14 13:55:40,25.11,25.11,25.11,70.47,888497,33,19940,-80
2020-08-14 13:56:11,25.39,25.39,25.39,69.83,885256,33,20311,-79
2020-08-14 13:57:04,25.14,25.14,25.14,70.58,884249,33,19949,-79
2020-08-14 13:57:55,24.78,24.78,24.78,71.99,880967,33,19941,-80
2020-08-14 13:58:48,24.47,24.47,24.47,72.45,885659,33,19943,-77
2020-08-14 13:59:41,24.60,24.60,24.60,72.56,885291,33,19957,-79
2020-08-14 14:00:34,24.61,24.61,24.61,70.65,887025,33,19959,-78
2020-08-14 14:01:27,24.66,24.66,24.66,71.84,888452,33,19941,-80
2020-08-14 14:02:19,24.85,24.85,24.85,71.97,887051,33,19948,-78
2020-08-14 14:03:12,25.82,25.82,25.82,66.85,885191,33,19977,-81
2020-08-14 14:04:04,26.33,26.33,26.33,66.13,884008,33,19984,-80
2020-08-14 14:04:58,25.86,25.86,25.86,66.92,885635,33,19933,-78
2020-08-14 14:05:51,26.11,26.11,26.11,65.97,883776,33,19934,-76
2020-08-14 14:06:45,25.25,25.25,25.25,70.85,885845,33,19941,-78
2020-08-14 14:07:38,24.90,24.90,24.90,72.13,885729,33,19933,-80
2020-08-14 14:08:31,24.89,24.89,24.89,70.54,884020,33,19941,-79
2020-08-14 14:09:01,24.55,24.55,24.55,71.62,882548,33,20356,-79
2020-08-14 14:09:42,24.79,24.79,24.79,70.16,883993,33,19951,-78
2020-08-14 14:10:34,24.69,24.69,24.69,69.91,880702,33,19993,-77
2020-08-14 14:11:27,24.44,24.44,24.44,71.31,884114,33,19961,-78
2020-08-14 14:12:23,24.33,24.33,24.33,71.13,882486,33,19933,-79
2020-08-14 14:13:15,24.35,24.35,24.35,70.81,884743,33,19950,-81
2020-08-14 14:14:08,24.42,24.42,24.42,71.36,885790,33,19941,-81
2020-08-14 14:15:01,24.62,24.62,24.62,70.88,888300,33,19948,-81
2020-08-14 14:15:54,24.34,24.34,24.34,71.54,883966,33,19937,-80
2020-08-14 14:16:47,24.44,24.44,24.44,73.37,885681,33,20339,-80
2020-08-14 14:17:41,24.44,24.44,24.44,71.94,887097,33,19940,-81
2020-08-14 14:18:13,24.54,24.54,24.54,71.63,885585,33,19945,-79
2020-08-14 14:19:06,24.38,24.38,24.38,71.51,883979,33,19950,-80
2020-08-14 14:19:57,24.29,24.29,24.29,72.34,884156,33,19937,-80
2020-08-14 14:20:28,24.19,24.19,24.19,71.86,888650,33,19945,-79
2020-08-14 14:21:21,24.56,24.56,24.56,71.16,883963,33,20343,-80
2020-08-14 14:22:14,24.71,24.71,24.71,70.80,884022,33,19980,-79
2020-08-14 14:23:04,24.57,24.57,24.57,71.84,884250,33,19933,-80
2020-08-14 14:23:57,24.85,24.85,24.85,71.36,885044,33,19996,-79
2020-08-14 14:24:51,24.93,24.93,24.93,70.28,882260,33,19961,-80
2020-08-14 14:25:44,24.94,24.94,24.94,69.03,879681,33,19952,-81
2020-08-14 14:26:37,25.37,25.37,25.37,68.21,881244,33,19950,-79
2020-08-14 14:27:31,24.97,24.97,24.97,70.83,882443,33,20276,-80
2020-08-14 14:28:23,24.58,24.58,24.58,71.63,885275,33,20300,-80
2020-08-14 14:29:16,24.48,24.48,24.48,71.83,885312,33,19981,-79
2020-08-14 14:30:09,24.01,24.01,24.01,73.91,888571,33,19929,-78
2020-08-14 14:31:03,24.00,24.00,24.00,74.13,889822,33,19932,-79
2020-08-14 14:31:56,23.92,23.92,23.92,73.80,887030,33,20420,-80
2020-08-14 14:32:48,24.42,24.42,24.42,72.50,882399,33,19933,-80
2020-08-14 14:33:40,24.81,24.81,24.81,71.21,884204,33,19936,-79
2020-08-14 14:34:32,25.10,25.10,25.10,71.33,883858,33,19945,-80
2020-08-14 14:35:26,24.77,24.77,24.77,71.27,884902,33,20336,-81
2020-08-14 14:36:19,24.73,24.73,24.73,72.98,886589,33,20390,-80
2020-08-14 14:37:11,24.47,24.47,24.47,73.52,882341,33,19972,-81
2020-08-14 14:38:04,24.97,24.97,24.97,71.09,885716,33,19948,-79
2020-08-14 14:38:58,24.54,24.54,24.54,71.79,885348,33,19940,-78
2020-08-14 14:39:50,24.92,24.92,24.92,71.75,885760,33,20082,-79
2020-08-14 14:40:50,24.35,24.35,24.35,72.18,888390,33,20308,-78
2020-08-14 14:41:43,25.26,25.26,25.26,70.55,887110,33,19944,-79
2020-08-14 14:42:37,25.53,25.53,25.53,69.15,887104,33,19937,-80
2020-08-14 14:43:27,25.56,25.56,25.56,68.55,885350,33,19937,-82
2020-08-14 14:44:20,25.04,25.04,25.04,70.29,885494,33,19944,-80
2020-08-14 14:45:13,24.76,24.76,24.76,71.37,883811,33,20385,-79
2020-08-14 14:46:05,24.42,24.42,24.42,73.35,885642,33,19950,-79
2020-08-14 14:46:57,24.01,24.01,24.01,74.18,881188,33,19945,-80
2020-08-14 14:47:50,23.80,23.80,23.80,74.43,880955,33,20033,-80
2020-08-14 14:48:43,23.75,23.75,23.75,75.46,883487,33,20329,-78
2020-08-14 14:49:35,23.83,23.83,23.83,75.08,888641,33,20283,-79
2020-08-14 14:50:27,24.39,24.39,24.39,73.60,888344,33,19937,-80
2020-08-14 14:51:21,24.39,24.39,24.39,73.11,886605,33,20303,-80
2020-08-14 14:52:13,24.92,24.92,24.92,71.31,883975,33,19933,-78
2020-08-14 14:53:07,25.07,25.07,25.07,71.82,882675,33,19961,-77
2020-08-14 14:53:59,25.25,25.25,25.25,71.06,883602,33,19960,-79
2020-08-14 14:54:53,24.74,24.74,24.74,72.28,882175,33,19933,-78
2020-08-14 14:55:47,25.11,25.11,25.11,71.39,882386,33,20280,-78
2020-08-14 14:56:40,25.68,25.68,25.68,69.26,885609,33,20058,-79
2020-08-14 14:57:32,25.83,25.83,25.83,68.05,884007,33,20360,-79
2020-08-14 14:58:25,25.97,25.97,25.97,70.28,882663,33,20286,-81
2020-08-14 14:59:19,26.25,26.25,26.25,67.62,885148,33,20024,-79
2020-08-14 15:00:11,26.05,26.05,26.05,68.49,883955,33,19941,-78
2020-08-14 15:01:04,25.22,25.22,25.22,69.77,887143,33,19961,-79
2020-08-14 15:01:56,24.90,24.90,24.90,70.86,884963,33,19980,-79
2020-08-14 15:02:50,25.11,25.11,25.11,70.05,883493,33,20401,-80
2020-08-14 15:03:43,25.20,25.20,25.20,69.76,883782,33,20411,-79
2020-08-14 15:04:36,25.72,25.72,25.72,68.11,885220,33,19950,-77
2020-08-14 15:05:30,25.96,25.96,25.96,67.44,888349,33,19988,-79
2020-08-14 15:06:21,25.71,25.71,25.71,68.41,886431,33,20379,-80
2020-08-14 15:07:14,25.92,25.92,25.92,68.01,883682,33,19944,-80
2020-08-14 15:08:07,25.71,25.71,25.71,69.14,885121,33,20315,-79
2020-08-14 15:09:00,25.66,25.66,25.66,69.58,883602,33,19951,-82
2020-08-14 15:09:54,25.80,25.80,25.80,68.01,882109,33,20390,-80
2020-08-14 15:10:25,26.00,26.00,26.00,67.70,883760,33,19929,-76
2020-08-14 15:11:05,25.33,25.33,25.33,69.96,880674,33,20324,-79
2020-08-14 15:11:57,25.23,25.23,25.23,70.94,880732,33,19985,-78
2020-08-14 15:12:49,25.21,25.21,25.21,71.60,886866,33,19943,-78
2020-08-14 15:13:42,25.61,25.61,25.61,69.00,886501,33,19933,-78
2020-08-14 15:14:43,25.35,25.35,25.35,71.05,885171,33,19937,-79
2020-08-14 15:15:35,25.62,25.62,25.62,69.02,883566,33,20359,-80
2020-08-14 15:16:29,25.78,25.78,25.78,69.41,885609,33,20078,-76
2020-08-14 15:17:22,25.83,25.83,25.83,67.78,885070,33,19929,-77
2020-08-14 15:18:16,25.93,25.93,25.93,65.72,882154,33,19972,-81
2020-08-14 15:19:09,25.61,25.61,25.61,66.77,883889,33,19968,-79
2020-08-14 15:20:03,25.58,25.58,25.58,65.74,883882,33,20005,-79
2020-08-14 15:20:55,24.96,24.96,24.96,68.04,885216,33,19948,-79
2020-08-14 15:21:49,25.10,25.10,25.10,68.59,885498,33,19987,-78
2020-08-14 15:22:41,25.22,25.22,25.22,67.82,885419,33,20344,-77
2020-08-14 15:23:34,25.35,25.35,25.35,67.42,883684,33,20346,-80
2020-08-14 15:24:26,25.57,25.57,25.57,67.12,882278,33,19934,-79
2020-08-14 15:25:18,26.10,26.10,26.10,65.32,883379,33,20319,-79
2020-08-14 15:26:09,25.37,25.37,25.37,67.00,882134,33,19948,-79
2020-08-14 15:27:01,25.85,25.85,25.85,65.97,879266,33,19945,-81
2020-08-14 15:27:53,25.96,25.96,25.96,64.91,880489,33,20309,-83
2020-08-14 15:28:25,26.66,26.66,26.66,63.30,883733,33,20293,-81
2020-08-14 15:29:18,26.47,26.47,26.47,63.61,880584,33,19944,-79
2020-08-14 15:30:11,26.27,26.27,26.27,65.44,883614,33,19992,-77
2020-08-14 15:31:05,26.09,26.09,26.09,66.79,886626,33,19988,-77
2020-08-14 15:31:57,26.03,26.03,26.03,65.84,888131,33,19937,-78
2020-08-14 15:32:50,25.67,25.67,25.67,67.22,886809,33,19933,-78
2020-08-14 15:33:30,25.40,25.40,25.40,69.20,885181,33,20319,-79
2020-08-14 15:34:23,25.57,25.57,25.57,67.15,886870,33,20275,-81
2020-08-14 15:35:22,25.39,25.39,25.39,67.32,880806,33,19969,-77
2020-08-14 15:36:15,24.93,24.93,24.93,69.58,886328,33,19948,-78
2020-08-14 15:37:07,24.72,24.72,24.72,69.98,887705,33,20279,-80
2020-08-14 15:37:59,24.24,24.24,24.24,71.01,885439,33,19952,-79
2020-08-14 15:38:51,24.69,24.69,24.69,69.88,884863,33,19937,-80
2020-08-14 15:39:44,24.96,24.96,24.96,69.65,888274,33,20260,-77
2020-08-14 15:40:38,24.88,24.88,24.88,68.63,886351,33,19999,-77
2020-08-14 15:41:31,24.54,24.54,24.54,70.15,883987,33,19937,-79
2020-08-14 15:42:22,24.23,24.23,24.23,72.22,883812,33,20359,-78
2020-08-14 15:43:13,24.63,24.63,24.63,70.56,884790,33,19965,-80
2020-08-14 15:44:07,24.26,24.26,24.26,71.03,883405,33,19933,-79
2020-08-14 15:44:59,24.23,24.23,24.23,71.52,883633,33,19996,-80
2020-08-14 15:45:52,24.05,24.05,24.05,71.82,883726,33,19941,-82
2020-08-14 15:46:45,24.11,24.11,24.11,71.60,885163,33,19933,-79
2020-08-14 15:47:39,24.31,24.31,24.31,71.33,886888,33,20302,-76
2020-08-14 15:48:33,24.06,24.06,24.06,74.54,883486,33,20377,-80
2020-08-14 15:49:24,24.31,24.31,24.31,71.42,882612,33,19945,-81
2020-08-14 15:50:17,23.85,23.85,23.85,73.24,882141,33,20241,-79
2020-08-14 15:51:10,24.14,24.14,24.14,71.86,882257,33,19976,-78
2020-08-14 15:52:03,24.31,24.31,24.31,71.08,885403,33,19997,-79
2020-08-14 15:52:56,24.25,24.25,24.25,72.75,886944,33,19968,-79
2020-08-14 15:53:50,24.04,24.04,24.04,73.21,883974,33,19960,-82
2020-08-14 15:54:42,24.11,24.11,24.11,72.37,882390,33,20005,-80
2020-08-14 15:55:35,23.81,23.81,23.81,73.62,882323,33,19934,-80
2020-08-14 15:56:15,23.79,23.79,23.79,72.16,882150,33,20337,-80
2020-08-14 15:57:08,23.52,23.52,23.52,73.87,880988,33,19948,-82
2020-08-14 15:58:04,23.83,23.83,23.83,72.21,878103,33,20009,-78
2020-08-14 15:58:56,23.85,23.85,23.85,71.82,884535,33,19945,-80
2020-08-14 15:59:37,23.86,23.86,23.86,72.20,884260,33,19976,-78
2020-08-14 16:00:28,23.90,23.90,23.90,71.28,880243,33,19960,-79
2020-08-14 16:01:21,23.89,23.89,23.89,71.98,880992,33,20330,-79
2020-08-14 16:01:52,23.83,23.83,23.83,72.20,887752,33,19932,-79
2020-08-14 16:02:46,23.83,23.83,23.83,71.86,883338,33,20335,-79
2020-08-14 16:03:37,23.70,23.70,23.70,72.79,880551,33,20012,-81
2020-08-14 16:04:28,23.73,23.73,23.73,71.72,880369,33,20304,-81
2020-08-14 16:05:23,23.65,23.65,23.65,72.23,881740,33,19972,-80
2020-08-14 16:06:16,23.34,23.34,23.34,73.93,885195,33,20312,-81
2020-08-14 16:07:09,23.41,23.41,23.41,73.08,885403,33,19968,-78
2020-08-14 16:08:02,23.38,23.38,23.38,73.29,882258,33,19937,-80
2020-08-14 16:08:57,23.28,23.28,23.28,74.07,882113,33,19945,-77
2020-08-14 16:09:50,23.14,23.14,23.14,73.58,884437,33,20320,-79
2020-08-14 16:10:45,23.11,23.11,23.11,73.43,885462,33,19985,-81
2020-08-14 16:11:38,23.20,23.20,23.20,73.67,882213,33,19937,-78
2020-08-14 16:12:33,23.20,23.20,23.20,73.63,884917,33,19929,-78
2020-08-14 16:13:11,23.25,23.25,23.25,73.18,882564,33,20241,-79
2020-08-14 16:13:42,23.18,23.18,23.18,73.60,881067,33,20320,-81
2020-08-14 16:14:34,23.38,23.38,23.38,72.66,883591,33,20008,-80
2020-08-14 16:15:25,23.27,23.27,23.27,73.25,883351,33,19960,-79
2020-08-14 16:16:19,23.22,23.22,23.22,73.57,885133,33,19948,-78
2020-08-14 16:17:12,23.08,23.08,23.08,74.73,883805,33,19937,-80
2020-08-14 16:18:04,23.30,23.30,23.30,73.66,886518,33,19941,-77
2020-08-14 16:18:58,23.18,23.18,23.18,74.86,886861,33,19928,-79
2020-08-14 16:19:53,23.28,23.28,23.28,73.93,886693,33,19945,-80
2020-08-14 16:20:48,23.33,23.33,23.33,73.94,886753,33,20003,-80
2020-08-14 16:21:40,23.19,23.19,23.19,73.46,888843,33,19932,-79
2020-08-14 16:22:31,23.00,23.00,23.00,74.05,886572,33,19980,-80
2020-08-14 16:23:11,22.96,22.96,22.96,74.34,886440,33,20004,-82
2020-08-14 16:24:04,23.02,23.02,23.02,74.10,877945,33,20285,-78
2020-08-14 16:24:57,23.08,23.08,23.08,73.47,875183,33,19934,-79
2020-08-14 16:25:50,23.07,23.07,23.07,74.20,881087,33,20346,-80
2020-08-14 16:26:30,23.17,23.17,23.17,73.71,886674,33,19943,-79
2020-08-14 16:27:23,23.14,23.14,23.14,73.74,887047,33,19937,-80
2020-08-14 16:28:15,23.08,23.08,23.08,73.41,889869,33,19955,-81
2020-08-14 16:29:09,23.14,23.14,23.14,73.19,884959,33,19964,-80
2020-08-14 16:30:03,23.06,23.06,23.06,73.67,886988,33,19940,-81
2020-08-14 16:30:58,22.84,22.84,22.84,75.39,888083,33,20312,-80
2020-08-14 16:31:51,22.85,22.85,22.85,74.18,889453,33,19941,-79
2020-08-14 16:32:44,22.75,22.75,22.75,75.02,885401,33,19945,-79
2020-08-14 16:33:36,22.66,22.66,22.66,75.51,883372,33,19941,-81
2020-08-14 16:34:29,22.80,22.80,22.80,75.10,885075,33,19933,-79
2020-08-14 16:35:21,22.76,22.76,22.76,74.93,888424,33,19959,-82
2020-08-14 16:36:13,22.73,22.73,22.73,75.09,887055,33,19941,-80
2020-08-14 16:37:07,22.75,22.75,22.75,74.95,883628,33,19933,-79
2020-08-14 16:38:01,22.75,22.75,22.75,75.36,885147,33,20283,-80
2020-08-14 16:38:54,22.84,22.84,22.84,74.70,883754,33,20388,-79
2020-08-14 16:39:48,22.89,22.89,22.89,75.04,883708,33,19984,-78
2020-08-14 16:40:43,22.85,22.85,22.85,75.29,883579,33,19952,-80
2020-08-14 16:41:35,22.89,22.89,22.89,74.77,886445,33,19948,-80
2020-08-14 16:42:29,22.85,22.85,22.85,74.93,882350,33,19933,-77
2020-08-14 16:43:21,22.79,22.79,22.79,75.15,884965,33,19956,-79
2020-08-14 16:44:14,22.79,22.79,22.79,75.05,885244,33,20368,-79
2020-08-14 16:45:07,22.75,22.75,22.75,75.11,886841,33,19945,-78
2020-08-14 16:46:00,22.78,22.78,22.78,74.88,883310,33,20049,-77
2020-08-14 16:46:53,22.68,22.68,22.68,75.60,884930,33,19933,-80
2020-08-14 16:47:49,22.70,22.70,22.70,75.93,882344,33,20339,-81
2020-08-14 16:48:21,22.75,22.75,22.75,75.65,882648,33,19937,-82
2020-08-14 16:49:14,22.79,22.79,22.79,75.35,880879,33,19951,-81
2020-08-14 16:50:07,22.78,22.78,22.78,75.32,883680,33,19933,-82
2020-08-14 16:51:00,22.76,22.76,22.76,75.37,884121,33,19956,-79
2020-08-14 16:51:31,22.66,22.66,22.66,76.23,888388,33,19933,-80
2020-08-14 16:52:24,22.68,22.68,22.68,75.92,880744,33,20318,-77
2020-08-14 16:53:15,22.60,22.60,22.60,76.83,880679,33,19985,-80
2020-08-14 16:54:09,22.61,22.61,22.61,76.81,881425,33,19947,-82
2020-08-14 16:55:03,22.65,22.65,22.65,76.37,883808,33,20359,-79
2020-08-14 16:55:56,22.52,22.52,22.52,77.32,882219,33,20252,-80
2020-08-14 16:56:49,22.47,22.47,22.47,77.13,882418,33,20320,-79
2020-08-14 16:57:43,22.48,22.48,22.48,77.47,883796,33,19945,-79
2020-08-14 16:58:37,22.41,22.41,22.41,77.62,882278,33,19938,-79
2020-08-14 16:59:31,22.46,22.46,22.46,77.22,885216,33,19933,-78
2020-08-14 17:00:24,22.51,22.51,22.51,76.69,888595,33,20314,-79
2020-08-14 17:01:16,22.49,22.49,22.49,77.44,885170,33,19937,-79
2020-08-14 17:02:09,22.42,22.42,22.42,78.13,880815,33,19976,-79
2020-08-14 17:03:02,22.30,22.30,22.30,79.17,880513,33,20001,-77
2020-08-14 17:03:55,22.25,22.25,22.25,79.21,880837,33,20392,-79
2020-08-14 17:04:49,22.28,22.28,22.28,79.46,882507,33,20010,-78
2020-08-14 17:05:42,22.24,22.24,22.24,79.62,881309,33,19960,-78
2020-08-14 17:06:35,22.19,22.19,22.19,79.92,882339,33,20025,-77
2020-08-14 17:07:29,22.20,22.20,22.20,79.60,883830,33,19932,-78
2020-08-14 17:08:22,22.18,22.18,22.18,79.70,885549,33,19933,-78
2020-08-14 17:09:14,22.11,22.11,22.11,79.83,886509,33,20009,-78
2020-08-14 17:10:08,22.05,22.05,22.05,80.36,883747,33,19953,-80
2020-08-14 17:11:02,22.02,22.02,22.02,81.15,884948,33,19929,-76
2020-08-14 17:11:57,22.03,22.03,22.03,80.07,886586,33,19946,-82
2020-08-14 17:12:50,22.02,22.02,22.02,79.80,885680,33,19985,-79
2020-08-14 17:13:46,22.03,22.03,22.03,80.02,885513,33,20013,-80
2020-08-14 17:14:42,22.06,22.06,22.06,79.40,886341,33,19980,-79
2020-08-14 17:15:35,21.96,21.96,21.96,80.03,890796,33,19991,-81
2020-08-14 17:16:26,21.97,21.97,21.97,80.13,887925,33,19944,-78
2020-08-14 17:17:33,21.95,21.95,21.95,80.05,884729,33,19944,-80
2020-08-14 17:18:25,21.89,21.89,21.89,80.84,885901,33,19933,-80
2020-08-14 17:19:22,21.83,21.83,21.83,80.64,883366,33,20032,-80
2020-08-14 17:20:16,21.85,21.85,21.85,80.65,879251,33,19989,-80
2020-08-14 17:21:10,21.84,21.84,21.84,80.32,884127,33,20046,-80
2020-08-14 17:21:47,21.77,21.77,21.77,79.80,886978,33,19944,-82
2020-08-14 17:22:41,21.67,21.67,21.67,80.70,886728,33,19937,-80
2020-08-14 17:23:34,21.62,21.62,21.62,80.72,886828,33,20359,-80
2020-08-14 17:24:12,21.31,21.31,21.31,81.23,883772,33,19977,-82
2020-08-14 17:25:06,21.21,21.21,21.21,83.68,880493,33,20391,-80
2020-08-14 17:26:14,21.21,21.21,21.21,83.75,883939,33,19948,-80
2020-08-14 17:27:07,21.04,21.04,21.04,84.61,889653,33,19980,-80
2020-08-14 17:28:17,21.03,21.03,21.03,85.36,886145,33,19949,-80
2020-08-14 17:29:10,20.99,20.99,20.99,86.19,886400,33,19968,-80
2020-08-14 17:31:01,20.78,20.78,20.78,88.20,880226,33,20048,-75
2020-08-14 17:31:54,20.55,20.55,20.55,89.57,886228,33,19947,-75
2020-08-14 17:32:48,20.60,20.60,20.60,89.48,886108,33,19976,-75
2020-08-14 17:33:41,20.51,20.51,20.51,89.95,889339,33,19968,-75
2020-08-14 17:34:34,20.43,20.43,20.43,90.26,884371,33,19945,-75
2020-08-14 17:35:26,20.42,20.42,20.42,90.67,884227,33,20271,-75
2020-08-14 17:36:19,20.46,20.46,20.46,89.89,885635,33,19971,-74
2020-08-14 17:37:11,20.46,20.46,20.46,89.97,886163,33,19996,-75
2020-08-14 17:38:05,20.44,20.44,20.44,90.24,887651,33,19936,-74
2020-08-14 17:38:57,20.42,20.42,20.42,90.58,886064,33,19988,-75
2020-08-14 17:39:51,20.30,20.30,20.30,91.41,884674,33,20370,-75
2020-08-14 17:40:44,20.26,20.26,20.26,91.62,890949,33,19955,-74
2020-08-14 17:41:36,20.22,20.22,20.22,91.80,887667,33,19956,-75
2020-08-14 17:42:28,20.26,20.26,20.26,91.84,884350,33,20500,-75
2020-08-14 17:43:20,20.25,20.25,20.25,90.82,884610,33,20347,-75
2020-08-14 17:44:13,20.26,20.26,20.26,91.15,884688,33,19984,-75
2020-08-14 17:45:06,20.24,20.24,20.24,91.03,889026,33,19936,-75
2020-08-14 17:45:59,20.13,20.13,20.13,90.71,887797,33,19944,-75
2020-08-14 17:46:52,20.16,20.16,20.16,89.44,887801,33,20353,-75
2020-08-14 17:47:47,20.10,20.10,20.10,89.29,881584,33,20374,-75
2020-08-14 17:48:40,20.06,20.06,20.06,89.58,886132,33,19928,-75
2020-08-14 17:49:33,19.93,19.93,19.93,90.46,889885,33,19992,-75
2020-08-14 17:50:24,19.86,19.86,19.86,90.56,884430,33,20016,-75
2020-08-14 17:51:16,19.82,19.82,19.82,91.00,886267,33,19933,-75
2020-08-14 17:52:10,19.90,19.90,19.90,89.71,887416,33,19968,-74
2020-08-14 17:53:02,19.79,19.79,19.79,90.71,884631,33,19949,-75
2020-08-14 17:53:53,19.77,19.77,19.77,90.40,884329,33,19972,-75
2020-08-14 17:54:46,19.81,19.81,19.81,90.17,884395,33,19944,-75
2020-08-14 17:55:40,19.81,19.81,19.81,89.84,881831,33,19976,-75
2020-08-14 17:56:33,19.81,19.81,19.81,89.56,883380,33,19955,-75
2020-08-14 17:57:27,19.84,19.84,19.84,89.42,883103,33,20032,-75
2020-08-14 17:58:19,19.75,19.75,19.75,89.99,883023,33,19933,-75
2020-08-14 17:59:12,19.67,19.67,19.67,90.32,884583,33,19941,-75
2020-08-14 18:00:11,19.66,19.66,19.66,89.92,887635,33,19936,-75
2020-08-14 18:01:11,19.61,19.61,19.61,89.72,887120,33,19932,-75
2020-08-14 18:02:05,19.68,19.68,19.68,89.17,888700,33,19948,-75
2020-08-14 18:02:57,19.71,19.71,19.71,89.06,889189,33,19993,-75
2020-08-14 18:03:50,19.75,19.75,19.75,88.88,883111,33,19944,-75
2020-08-14 18:04:43,19.63,19.63,19.63,89.94,880165,33,19945,-75
2020-08-14 18:05:37,19.56,19.56,19.56,90.55,879926,33,19958,-75
2020-08-14 18:06:30,19.65,19.65,19.65,89.42,884612,33,19980,-75
2020-08-14 18:07:22,19.58,19.58,19.58,89.60,884744,33,19929,-76
2020-08-14 18:08:14,19.59,19.59,19.59,88.18,886710,33,19940,-75
2020-08-14 18:09:08,19.65,19.65,19.65,87.84,882199,33,19944,-76
2020-08-14 18:10:01,19.62,19.62,19.62,88.80,880605,33,19945,-75
2020-08-14 18:10:54,19.68,19.68,19.68,88.03,883763,33,19945,-75
2020-08-14 18:11:49,19.64,19.64,19.64,87.89,880819,33,19973,-75
2020-08-14 18:12:42,19.65,19.65,19.65,88.00,880707,33,19949,-75
2020-08-14 18:13:22,19.66,19.66,19.66,87.69,884066,33,19945,-75
2020-08-14 18:14:15,19.63,19.63,19.63,87.66,883550,33,19932,-76
2020-08-14 18:15:07,19.66,19.66,19.66,87.44,883893,33,20270,-75
2020-08-14 18:16:07,19.69,19.69,19.69,88.18,883713,33,20018,-75
2020-08-14 18:17:01,19.69,19.69,19.69,88.25,885850,33,19992,-75
2020-08-14 18:17:54,19.67,19.67,19.67,87.94,885626,33,19978,-75
2020-08-14 18:18:47,19.72,19.72,19.72,87.91,886276,33,20049,-76
2020-08-14 18:19:41,19.68,19.68,19.68,88.41,886877,33,19933,-75
2020-08-14 18:20:34,19.69,19.69,19.69,88.50,886585,33,19936,-75
2020-08-14 18:21:27,19.75,19.75,19.75,88.33,886594,33,19979,-75
2020-08-14 18:22:18,19.69,19.69,19.69,89.02,883591,33,20345,-75
2020-08-14 18:23:10,19.64,19.64,19.64,89.47,883892,33,19937,-76
2020-08-14 18:24:03,19.65,19.65,19.65,89.69,885060,33,19934,-75
2020-08-14 18:24:56,19.68,19.68,19.68,89.37,888825,33,19937,-75
2020-08-14 18:25:49,19.63,19.63,19.63,89.99,886885,33,20021,-75
2020-08-14 18:26:43,19.63,19.63,19.63,90.29,881991,33,19933,-75
2020-08-14 18:27:37,19.62,19.62,19.62,89.90,882235,33,19933,-75
2020-08-14 18:28:28,19.63,19.63,19.63,89.75,880848,33,19937,-75
2020-08-14 18:29:08,19.59,19.59,19.59,90.75,886387,33,20239,-76
2020-08-14 18:30:00,19.55,19.55,19.55,91.00,883758,33,19952,-75
2020-08-14 18:30:54,19.59,19.59,19.59,90.79,883220,33,19959,-75
2020-08-14 18:31:35,19.61,19.61,19.61,90.72,885310,33,20273,-75
2020-08-14 18:32:28,19.57,19.57,19.57,91.17,883525,33,19952,-75
2020-08-14 18:33:21,19.52,19.52,19.52,91.68,886489,33,19944,-75
2020-08-14 18:34:11,19.47,19.47,19.47,91.86,882074,33,20357,-75
2020-08-14 18:35:05,19.45,19.45,19.45,92.12,886535,33,19952,-75
2020-08-14 18:35:58,19.40,19.40,19.40,91.94,882110,33,20360,-75
2020-08-14 18:36:51,19.34,19.34,19.34,91.47,880731,33,19937,-75
2020-08-14 18:37:43,19.40,19.40,19.40,91.66,886868,33,19969,-75
2020-08-14 18:38:35,19.38,19.38,19.38,92.09,885137,33,20282,-75
2020-08-14 18:39:28,19.38,19.38,19.38,91.40,885455,33,20265,-75
2020-08-14 18:40:20,19.38,19.38,19.38,92.29,883580,33,19979,-75
2020-08-14 18:41:13,19.29,19.29,19.29,91.80,886677,33,19993,-75
2020-08-14 18:42:05,19.22,19.22,19.22,91.89,888187,33,19943,-74
2020-08-14 18:42:58,19.17,19.17,19.17,92.70,887301,33,20321,-74
2020-08-14 18:43:51,19.13,19.13,19.13,93.62,886812,33,19941,-76
2020-08-14 18:44:44,19.08,19.08,19.08,94.82,891073,33,19940,-75
2020-08-14 18:45:37,19.03,19.03,19.03,95.38,889633,33,19960,-75
2020-08-14 18:46:30,18.95,18.95,18.95,94.80,884895,33,20011,-75
2020-08-14 18:47:22,18.88,18.88,18.88,94.99,883607,33,19972,-75
2020-08-14 18:48:15,18.79,18.79,18.79,95.43,882153,33,19992,-75
2020-08-14 18:49:06,18.70,18.70,18.70,96.84,882176,33,19971,-75
2020-08-14 18:50:00,18.64,18.64,18.64,97.12,885037,33,20280,-75
2020-08-14 18:50:31,18.56,18.56,18.56,98.13,881641,33,19938,-75
2020-08-14 18:51:24,18.51,18.51,18.51,98.67,883653,33,19933,-75
2020-08-14 18:52:16,18.50,18.50,18.50,99.22,883628,33,19955,-75
2020-08-14 18:53:07,18.46,18.46,18.46,99.97,886932,33,19961,-75
2020-08-14 18:53:59,18.45,18.45,18.45,100.00,889398,33,19978,-74
2020-08-14 18:54:51,18.39,18.39,18.39,100.00,886474,33,19968,-75
2020-08-14 18:55:47,18.31,18.31,18.31,100.00,880511,33,19946,-75
2020-08-14 18:56:40,18.34,18.34,18.34,100.00,876078,33,20384,-75
2020-08-14 18:57:32,18.26,18.26,18.26,100.00,881442,33,19957,-75
2020-08-14 18:58:24,18.26,18.26,18.26,100.00,886402,33,19965,-74
2020-08-14 18:59:16,18.25,18.25,18.25,100.00,888552,33,19986,-75
2020-08-14 19:00:09,18.25,18.25,18.25,100.00,886664,33,19945,-75
2020-08-14 19:01:02,18.25,18.25,18.25,100.00,886744,33,20270,-75
2020-08-14 19:01:53,18.24,18.24,18.24,100.00,886668,33,19933,-75
2020-08-14 19:02:46,18.28,18.28,18.28,100.00,883471,33,19984,-75
2020-08-14 19:03:39,18.27,18.27,18.27,100.00,883699,33,19933,-75
2020-08-14 19:04:33,18.26,18.26,18.26,100.00,884979,33,19933,-75
2020-08-14 19:05:24,18.28,18.28,18.28,100.00,888235,33,20035,-75
2020-08-14 19:06:17,18.22,18.22,18.22,100.00,888322,33,19932,-75
2020-08-14 19:07:10,18.23,18.23,18.23,100.00,886889,33,19940,-75
2020-08-14 19:08:03,18.21,18.21,18.21,100.00,886513,33,19937,-75
2020-08-14 19:08:57,18.20,18.20,18.20,100.00,886670,33,20027,-75
2020-08-14 19:09:49,18.16,18.16,18.16,100.00,888025,33,19982,-75
2020-08-14 19:10:44,18.17,18.17,18.17,100.00,889387,33,19948,-75
2020-08-14 19:11:38,18.16,18.16,18.16,100.00,888163,33,19943,-75
2020-08-14 19:12:37,18.12,18.12,18.12,100.00,886232,33,19992,-75
2020-08-14 19:13:30,18.10,18.10,18.10,100.00,889625,33,19936,-75
2020-08-14 19:14:26,18.09,18.09,18.09,100.00,891668,33,19995,-75
2020-08-14 19:15:17,17.84,17.84,17.84,100.00,890689,33,20302,-75
2020-08-14 19:16:10,18.07,18.07,18.07,100.00,886651,33,19943,-75
2020-08-14 19:16:53,18.07,18.07,18.07,100.00,889668,33,19992,-75
2020-08-14 19:17:44,18.08,18.08,18.08,100.00,887150,33,20061,-75
2020-08-14 19:18:38,18.08,18.08,18.08,100.00,886042,33,20402,-75
2020-08-14 19:19:30,18.07,18.07,18.07,100.00,882274,33,20336,-75
2020-08-14 19:20:21,18.05,18.05,18.05,100.00,888105,33,19937,-75
2020-08-14 19:21:13,18.04,18.04,18.04,100.00,890858,33,20022,-75
2020-08-14 19:22:06,18.02,18.02,18.02,100.00,885196,33,20412,-75
2020-08-14 19:22:58,18.05,18.05,18.05,100.00,883620,33,19933,-75
2020-08-14 19:23:52,18.03,18.03,18.03,100.00,884904,33,19941,-75
2020-08-14 19:24:43,17.97,17.97,17.97,100.00,886516,33,19945,-75
2020-08-14 19:25:15,17.98,17.98,17.98,100.00,884965,33,20390,-75
2020-08-14 19:26:07,18.03,18.03,18.03,100.00,886548,33,19933,-75
2020-08-14 19:27:00,18.02,18.02,18.02,100.00,883369,33,19968,-75
2020-08-14 19:27:51,18.02,18.02,18.02,100.00,887955,33,19936,-76
2020-08-14 19:28:22,17.97,17.97,17.97,100.00,887360,33,19940,-75
2020-08-14 19:29:14,17.97,17.97,17.97,100.00,883529,33,20338,-75
2020-08-14 19:30:06,17.97,17.97,17.97,100.00,880578,33,19941,-75
2020-08-14 19:30:58,17.96,17.96,17.96,100.00,886599,33,19955,-75
2020-08-14 19:31:51,18.01,18.01,18.01,100.00,887546,33,20030,-75
2020-08-14 19:32:43,17.99,17.99,17.99,100.00,886394,33,19941,-75
2020-08-14 19:33:36,17.98,17.98,17.98,100.00,887649,33,19955,-75
2020-08-14 19:34:27,17.93,17.93,17.93,100.00,888153,33,19936,-75
2020-08-14 19:35:19,17.97,17.97,17.97,100.00,886444,33,19955,-75
2020-08-14 19:36:12,17.95,17.95,17.95,100.00,886272,33,20018,-75
2020-08-14 19:37:02,17.93,17.93,17.93,100.00,886555,33,20064,-75
2020-08-14 19:37:53,17.93,17.93,17.93,100.00,886637,33,19936,-75
2020-08-14 19:38:46,17.92,17.92,17.92,100.00,886830,33,19932,-75
2020-08-14 19:39:38,17.91,17.91,17.91,100.00,886545,33,20015,-75
2020-08-14 19:40:29,17.92,17.92,17.92,100.00,886231,33,20294,-75
2020-08-14 19:41:21,17.93,17.93,17.93,100.00,889556,33,19950,-75
2020-08-14 19:42:12,17.92,17.92,17.92,100.00,890443,33,20314,-75
2020-08-14 19:43:04,17.91,17.91,17.91,100.00,888195,33,20362,-75
2020-08-14 19:43:56,17.88,17.88,17.88,100.00,886516,33,20358,-75
2020-08-14 19:44:49,17.90,17.90,17.90,100.00,883322,33,19933,-75
2020-08-14 19:45:42,17.92,17.92,17.92,100.00,882104,33,20000,-75
2020-08-14 19:46:35,17.90,17.90,17.90,100.00,887923,33,19959,-75
2020-08-14 19:47:27,17.91,17.91,17.91,100.00,884934,33,19941,-75
2020-08-14 19:48:20,17.93,17.93,17.93,100.00,878957,33,19965,-74
2020-08-14 19:49:13,17.94,17.94,17.94,100.00,880414,33,19938,-75
2020-08-14 19:50:07,17.92,17.92,17.92,100.00,883652,33,19937,-74
2020-08-14 19:50:59,17.93,17.93,17.93,100.00,886122,33,19936,-75
2020-08-14 19:51:52,17.92,17.92,17.92,100.00,886581,33,19944,-75
2020-08-14 19:52:26,17.91,17.91,17.91,100.00,889530,33,19948,-75
2020-08-14 19:53:19,17.92,17.92,17.92,100.00,886321,33,20032,-75
2020-08-14 19:54:12,17.94,17.94,17.94,100.00,889387,33,20331,-75
2020-08-14 19:55:03,17.93,17.93,17.93,100.00,886671,33,19950,-75
2020-08-14 19:55:57,17.95,17.95,17.95,100.00,886331,33,20355,-75
2020-08-14 19:56:51,17.96,17.96,17.96,100.00,886294,33,19948,-75
2020-08-14 19:57:44,17.94,17.94,17.94,100.00,884998,33,20012,-75
2020-08-14 19:58:37,17.96,17.96,17.96,100.00,883229,33,19963,-75
2020-08-14 19:59:30,17.96,17.96,17.96,100.00,884903,33,19951,-75
2020-08-14 20:00:23,17.75,17.75,17.75,100.00,883320,33,19936,-75
2020-08-14 20:01:15,17.96,17.96,17.96,100.00,880316,33,19944,-75
2020-08-14 20:02:08,17.98,17.98,17.98,100.00,880394,33,19933,-75
2020-08-14 20:03:03,18.01,18.01,18.01,100.00,884886,33,20240,-75
2020-08-14 20:03:55,18.01,18.01,18.01,100.00,888153,33,19947,-75
2020-08-14 20:04:50,18.00,18.00,18.00,100.00,887258,33,20007,-75
2020-08-14 20:05:43,18.03,18.03,18.03,100.00,886318,33,19933,-75
2020-08-14 20:06:35,18.01,18.01,18.01,100.00,885889,33,19964,-75
2020-08-14 20:07:28,18.03,18.03,18.03,100.00,886264,33,19933,-75
2020-08-14 20:08:28,18.05,18.05,18.05,100.00,884686,33,20324,-75
2020-08-14 20:09:21,18.05,18.05,18.05,100.00,889401,33,19928,-75
2020-08-14 20:10:14,18.06,18.06,18.06,100.00,891556,33,19986,-75
2020-08-14 20:11:07,18.04,18.04,18.04,100.00,884830,33,19976,-75
2020-08-14 20:11:59,18.05,18.05,18.05,100.00,883475,33,19937,-75
2020-08-14 20:12:55,18.03,18.03,18.03,100.00,889247,33,20307,-75
2020-08-14 20:13:49,18.01,18.01,18.01,100.00,892425,33,19932,-75
2020-08-14 20:14:43,18.03,18.03,18.03,100.00,888285,33,20007,-75
2020-08-14 20:15:36,18.04,18.04,18.04,100.00,886723,33,19971,-75
2020-08-14 20:16:29,18.05,18.05,18.05,100.00,886320,33,20267,-75
2020-08-14 20:17:23,18.05,18.05,18.05,100.00,886343,33,19943,-75
2020-08-14 20:18:15,18.06,18.06,18.06,100.00,889320,33,19936,-75
2020-08-14 20:19:07,18.06,18.06,18.06,100.00,887892,33,19928,-75
2020-08-14 20:20:00,18.05,18.05,18.05,100.00,884938,33,20393,-75
2020-08-14 20:20:54,18.06,18.06,18.06,100.00,886024,33,19933,-75
2020-08-14 20:21:46,18.06,18.06,18.06,100.00,885966,33,19954,-75
2020-08-14 20:22:40,18.06,18.06,18.06,100.00,886330,33,19941,-75
2020-08-14 20:23:33,18.07,18.07,18.07,100.00,882084,33,19944,-75
2020-08-14 20:24:27,18.06,18.06,18.06,100.00,883314,33,19945,-75
2020-08-14 20:25:20,18.05,18.05,18.05,100.00,883365,33,20402,-73
2020-08-14 20:26:12,18.06,18.06,18.06,100.00,882901,33,19992,-72
2020-08-14 20:27:06,18.04,18.04,18.04,100.00,887866,33,19992,-75
2020-08-14 20:27:59,18.06,18.06,18.06,100.00,887860,33,19932,-73
2020-08-14 20:29:03,17.99,17.99,17.99,100.00,887747,33,19936,-75
2020-08-14 20:31:27,17.96,17.96,17.96,100.00,884027,33,19976,-76
2020-08-14 20:32:41,17.93,17.93,17.93,100.00,884250,33,21348,-75
2020-08-14 20:33:32,17.96,17.96,17.96,100.00,878562,33,19937,-75
2020-08-14 20:34:24,17.95,17.95,17.95,100.00,883252,33,20346,-75
2020-08-14 20:35:17,17.96,17.96,17.96,100.00,884462,33,20363,-75
2020-08-14 20:36:10,17.94,17.94,17.94,100.00,886264,33,19964,-75
2020-08-14 20:36:50,17.94,17.94,17.94,100.00,883357,33,19957,-75
2020-08-14 20:37:48,17.95,17.95,17.95,100.00,880503,33,19964,-75
2020-08-14 20:38:48,17.96,17.96,17.96,100.00,881977,33,19948,-75
2020-08-14 20:39:42,17.98,17.98,17.98,100.00,885434,33,19961,-75
2020-08-14 20:40:41,17.97,17.97,17.97,100.00,886143,33,20004,-75
2020-08-14 20:41:34,17.97,17.97,17.97,100.00,888475,33,19932,-75
2020-08-14 20:42:26,17.98,17.98,17.98,100.00,884051,33,20304,-75
2020-08-14 20:43:18,17.98,17.98,17.98,100.00,884795,33,19933,-75
2020-08-14 20:44:11,17.97,17.97,17.97,100.00,886134,33,19937,-75
2020-08-14 20:45:04,17.97,17.97,17.97,100.00,887595,33,19963,-75
2020-08-14 20:45:58,17.97,17.97,17.97,100.00,886335,33,20350,-75
2020-08-14 20:46:53,17.97,17.97,17.97,100.00,886296,33,19941,-74
2020-08-14 20:47:46,18.00,18.00,18.00,100.00,889207,33,20326,-75
2020-08-14 20:48:26,17.98,17.98,17.98,100.00,891000,33,19960,-75
2020-08-14 20:49:18,17.98,17.98,17.98,100.00,883003,33,19945,-75
2020-08-14 20:50:12,18.01,18.01,18.01,100.00,883429,33,19952,-75
2020-08-14 20:51:12,17.95,17.95,17.95,100.00,883186,33,19933,-75
2020-08-14 20:52:05,17.97,17.97,17.97,100.00,880372,33,20272,-75
2020-08-14 20:52:58,17.95,17.95,17.95,100.00,884583,33,19971,-75
2020-08-14 20:53:52,17.93,17.93,17.93,100.00,888056,33,19999,-75
2020-08-14 20:54:45,17.92,17.92,17.92,100.00,889115,33,20342,-75
2020-08-14 20:55:40,17.93,17.93,17.93,100.00,887582,33,19944,-75
2020-08-14 20:56:31,17.91,17.91,17.91,100.00,890766,33,19944,-74
2020-08-14 20:57:22,17.93,17.93,17.93,100.00,886266,33,20362,-75
2020-08-14 20:58:15,17.93,17.93,17.93,100.00,885335,33,19933,-75
2020-08-14 20:59:08,17.90,17.90,17.90,100.00,884520,33,19943,-75
2020-08-14 20:59:59,17.91,17.91,17.91,100.00,883340,33,20244,-75
2020-08-14 21:00:53,17.86,17.86,17.86,100.00,881243,33,20061,-75
2020-08-14 21:01:45,17.85,17.85,17.85,100.00,884492,33,19952,-75
2020-08-14 21:02:25,17.82,17.82,17.82,100.00,887781,33,19937,-75
2020-08-14 21:03:16,17.84,17.84,17.84,100.00,886125,33,20383,-75
2020-08-14 21:04:08,17.85,17.85,17.85,100.00,886324,33,19972,-75
2020-08-14 21:05:01,17.82,17.82,17.82,100.00,890666,33,20327,-75
2020-08-14 21:05:53,17.81,17.81,17.81,100.00,887933,33,19944,-75
2020-08-14 21:06:45,17.82,17.82,17.82,100.00,885733,33,20026,-75
2020-08-14 21:07:37,17.80,17.80,17.80,100.00,887408,33,20327,-75
2020-08-14 21:08:28,17.79,17.79,17.79,100.00,886244,33,19947,-75
2020-08-14 21:09:20,17.78,17.78,17.78,100.00,889412,33,19981,-75
2020-08-14 21:10:13,17.76,17.76,17.76,100.00,890456,33,19944,-74
2020-08-14 21:11:06,17.74,17.74,17.74,100.00,888005,33,19955,-75
2020-08-14 21:11:59,17.75,17.75,17.75,100.00,889337,33,19992,-75
2020-08-14 21:12:51,17.76,17.76,17.76,100.00,889267,33,19977,-75
2020-08-14 21:13:22,17.74,17.74,17.74,100.00,884799,33,19936,-75
2020-08-14 21:14:15,17.75,17.75,17.75,100.00,883235,33,19957,-75
2020-08-14 21:15:10,17.76,17.76,17.76,100.00,886346,33,19959,-75
2020-08-14 21:16:02,17.76,17.76,17.76,100.00,889266,33,20342,-75
2020-08-14 21:16:56,17.77,17.77,17.77,100.00,889137,33,19937,-75
2020-08-14 21:17:49,17.78,17.78,17.78,100.00,886230,33,19944,-75
2020-08-14 21:18:43,17.78,17.78,17.78,100.00,881650,33,20213,-75
2020-08-14 21:19:35,17.82,17.82,17.82,100.00,884723,33,19941,-75
2020-08-14 21:20:31,17.81,17.81,17.81,100.00,889336,33,19977,-75
2020-08-14 21:21:23,17.82,17.82,17.82,100.00,884493,33,19944,-75
2020-08-14 21:22:15,17.85,17.85,17.85,100.00,883174,33,20039,-75
2020-08-14 21:23:06,17.85,17.85,17.85,100.00,881359,33,19946,-75
2020-08-14 21:23:59,17.87,17.87,17.87,100.00,884624,33,19941,-75
2020-08-14 21:24:53,17.86,17.86,17.86,100.00,887488,33,19933,-75
2020-08-14 21:25:47,17.85,17.85,17.85,100.00,882840,33,19933,-75
2020-08-14 21:26:40,17.85,17.85,17.85,100.00,883078,33,20321,-75
2020-08-14 21:27:32,17.84,17.84,17.84,100.00,889389,33,19949,-75
2020-08-14 21:28:24,17.83,17.83,17.83,100.00,889039,33,20027,-74
2020-08-14 21:29:17,17.83,17.83,17.83,100.00,885822,33,20287,-75
2020-08-14 21:30:09,17.85,17.85,17.85,100.00,880264,33,19964,-75
2020-08-14 21:31:02,17.83,17.83,17.83,100.00,880155,33,19987,-75
2020-08-14 21:31:55,17.81,17.81,17.81,100.00,882964,33,19959,-74
2020-08-14 21:32:48,17.81,17.81,17.81,100.00,879956,33,19952,-75
2020-08-14 21:33:41,17.83,17.83,17.83,100.00,883031,33,19937,-75
2020-08-14 21:34:33,17.80,17.80,17.80,100.00,885659,33,20239,-75
2020-08-14 21:35:26,17.79,17.79,17.79,100.00,884642,33,19936,-75
2020-08-14 21:36:19,17.78,17.78,17.78,100.00,884538,33,19964,-75
2020-08-14 21:37:12,17.76,17.76,17.76,100.00,886155,33,19985,-75
2020-08-14 21:38:05,17.73,17.73,17.73,100.00,881890,33,19933,-75
2020-08-14 21:38:59,17.49,17.49,17.49,100.00,880335,33,19929,-75
2020-08-14 21:39:39,17.73,17.73,17.73,100.00,885024,33,19972,-75
2020-08-14 21:40:32,17.71,17.71,17.71,100.00,889374,33,19980,-75
2020-08-14 21:41:26,17.71,17.71,17.71,100.00,892436,33,19936,-75
2020-08-14 21:42:20,17.67,17.67,17.67,100.00,888128,33,19932,-75
2020-08-14 21:43:11,17.66,17.66,17.66,100.00,883797,33,19933,-75
2020-08-14 21:44:03,17.65,17.65,17.65,100.00,883858,33,20328,-75
2020-08-14 21:44:56,17.67,17.67,17.67,100.00,880802,33,20300,-75
2020-08-14 21:45:36,17.66,17.66,17.66,100.00,882876,33,19975,-74
2020-08-14 21:46:28,17.66,17.66,17.66,100.00,886202,33,19964,-75
2020-08-14 21:47:29,17.65,17.65,17.65,100.00,883950,33,19932,-75
2020-08-14 21:48:20,17.64,17.64,17.64,100.00,882942,33,20324,-75
2020-08-14 21:49:11,17.64,17.64,17.64,100.00,886098,33,20086,-75
2020-08-14 21:50:02,17.64,17.64,17.64,100.00,881578,33,20324,-75
2020-08-14 21:50:55,17.64,17.64,17.64,100.00,880377,33,19933,-75
2020-08-14 21:51:48,17.64,17.64,17.64,100.00,880467,33,19949,-75
2020-08-14 21:52:41,17.61,17.61,17.61,100.00,879419,33,19937,-75
2020-08-14 21:53:34,17.61,17.61,17.61,100.00,882447,33,19992,-75
2020-08-14 21:54:27,17.59,17.59,17.59,100.00,886668,33,19941,-75
2020-08-14 21:55:19,17.56,17.56,17.56,100.00,886775,33,19934,-75
2020-08-14 21:56:09,17.55,17.55,17.55,100.00,886841,33,19944,-75
2020-08-14 21:57:01,17.54,17.54,17.54,100.00,886960,33,20246,-75
2020-08-14 21:57:58,17.53,17.53,17.53,100.00,886807,33,20000,-75
2020-08-14 21:58:51,17.51,17.51,17.51,100.00,883800,33,19934,-75
2020-08-14 21:59:42,17.50,17.50,17.50,100.00,883444,33,19932,-75
2020-08-14 22:00:37,17.51,17.51,17.51,100.00,883679,33,19960,-75
2020-08-14 22:01:33,17.51,17.51,17.51,100.00,885402,33,19949,-75
2020-08-14 22:02:26,17.50,17.50,17.50,100.00,886220,33,19948,-75
2020-08-14 22:03:16,17.50,17.50,17.50,100.00,883708,33,20271,-74
2020-08-14 22:04:09,17.51,17.51,17.51,100.00,883903,33,20022,-75
2020-08-14 22:05:02,17.51,17.51,17.51,100.00,885025,33,19937,-75
2020-08-14 22:05:53,17.50,17.50,17.50,100.00,883634,33,19940,-75
2020-08-14 22:06:46,17.50,17.50,17.50,100.00,883742,33,20049,-75
2020-08-14 22:07:39,17.48,17.48,17.48,100.00,883539,33,19960,-75
2020-08-14 22:08:29,17.49,17.49,17.49,100.00,883799,33,19937,-75
2020-08-14 22:09:23,17.50,17.50,17.50,100.00,885086,33,19966,-74
2020-08-14 22:10:15,17.47,17.47,17.47,100.00,888262,33,20012,-75
2020-08-14 22:11:09,17.50,17.50,17.50,100.00,889660,33,19943,-75
2020-08-14 22:12:00,17.49,17.49,17.49,100.00,888185,33,19936,-75
2020-08-14 22:12:53,17.51,17.51,17.51,100.00,888253,33,19936,-75
2020-08-14 22:13:45,17.52,17.52,17.52,100.00,886897,33,20278,-75
2020-08-14 22:14:39,17.52,17.52,17.52,100.00,883524,33,20428,-75
2020-08-14 22:15:30,17.53,17.53,17.53,100.00,887005,33,19980,-75
2020-08-14 22:16:23,17.51,17.51,17.51,100.00,881568,33,20279,-75
2020-08-14 22:17:17,17.53,17.53,17.53,100.00,882156,33,20395,-75
2020-08-14 22:18:08,17.53,17.53,17.53,100.00,885347,33,20331,-74
2020-08-14 22:19:02,17.52,17.52,17.52,100.00,885240,33,19944,-75
2020-08-14 22:19:55,17.52,17.52,17.52,100.00,886848,33,20029,-75
2020-08-14 22:20:55,17.54,17.54,17.54,100.00,889702,33,19950,-76
2020-08-14 22:21:49,17.56,17.56,17.56,100.00,888676,33,19948,-75
2020-08-14 22:22:40,17.56,17.56,17.56,100.00,884206,33,19959,-75
2020-08-14 22:23:38,17.56,17.56,17.56,100.00,883808,33,19949,-75
2020-08-14 22:24:35,17.56,17.56,17.56,100.00,890304,33,20293,-75
2020-08-14 22:25:28,17.56,17.56,17.56,100.00,892889,33,20393,-75
2020-08-14 22:26:19,17.57,17.57,17.57,100.00,884364,33,19949,-75
2020-08-14 22:27:13,17.59,17.59,17.59,100.00,886684,33,19947,-75
2020-08-14 22:28:06,17.60,17.60,17.60,100.00,883653,33,20438,-75
2020-08-14 22:28:57,17.61,17.61,17.61,100.00,877750,33,20353,-75
2020-08-14 22:29:52,17.61,17.61,17.61,100.00,877644,33,19938,-75
2020-08-14 22:30:45,17.62,17.62,17.62,100.00,886586,33,19940,-75
2020-08-14 22:31:38,17.60,17.60,17.60,100.00,889219,33,19929,-75
2020-08-14 22:32:31,17.62,17.62,17.62,100.00,881994,33,19956,-75
2020-08-14 22:33:22,17.63,17.63,17.63,100.00,885129,33,19951,-75
2020-08-14 22:34:17,17.63,17.63,17.63,100.00,886341,33,19952,-74
2020-08-14 22:35:10,17.62,17.62,17.62,100.00,882138,33,19937,-75
2020-08-14 22:36:03,17.64,17.64,17.64,100.00,879481,33,19934,-75
2020-08-14 22:36:56,17.63,17.63,17.63,100.00,886774,33,19933,-75
2020-08-14 22:37:49,17.63,17.63,17.63,100.00,891123,33,20350,-75
2020-08-14 22:38:43,17.64,17.64,17.64,100.00,885059,33,19944,-75
2020-08-14 22:39:34,17.65,17.65,17.65,100.00,883858,33,19933,-75
2020-08-14 22:40:30,17.66,17.66,17.66,100.00,885170,33,20052,-75
2020-08-14 22:41:23,17.67,17.67,17.67,100.00,886751,33,20003,-74
2020-08-14 22:42:15,17.70,17.70,17.70,100.00,883544,33,19954,-74
2020-08-14 22:43:06,17.72,17.72,17.72,100.00,883643,33,19953,-75
2020-08-14 22:44:00,17.73,17.73,17.73,100.00,883560,33,20324,-75
2020-08-14 22:44:52,17.51,17.51,17.51,100.00,882023,33,19968,-74
2020-08-14 22:45:46,17.74,17.74,17.74,100.00,882158,33,19933,-74
2020-08-14 22:46:38,17.73,17.73,17.73,100.00,885259,33,19941,-74
2020-08-14 22:47:31,17.73,17.73,17.73,100.00,889615,33,19936,-74
2020-08-14 22:48:22,17.74,17.74,17.74,100.00,889717,33,20368,-74
2020-08-14 22:49:14,17.75,17.75,17.75,100.00,886659,33,20029,-74
2020-08-14 22:50:06,17.76,17.76,17.76,100.00,886311,33,19949,-74
2020-08-14 22:50:37,17.76,17.76,17.76,100.00,886220,33,19980,-74
2020-08-14 22:51:29,17.74,17.74,17.74,100.00,886213,33,20091,-74
2020-08-14 22:52:21,17.75,17.75,17.75,100.00,886298,33,19943,-73
2020-08-14 22:53:13,17.70,17.70,17.70,100.00,885176,33,19937,-73
2020-08-14 22:54:04,17.70,17.70,17.70,100.00,880916,33,20389,-73
2020-08-14 22:54:57,17.73,17.73,17.73,100.00,878882,33,19970,-74
2020-08-14 22:55:58,17.75,17.75,17.75,100.00,886274,33,19953,-74
2020-08-14 22:56:57,17.75,17.75,17.75,100.00,891859,33,19944,-74
2020-08-14 22:57:52,17.76,17.76,17.76,100.00,886847,33,19972,-74
2020-08-14 22:58:47,17.78,17.78,17.78,100.00,889645,33,19948,-74
2020-08-14 22:59:40,17.77,17.77,17.77,100.00,886489,33,19967,-74
2020-08-14 23:00:33,17.77,17.77,17.77,100.00,881848,33,19953,-74
2020-08-14 23:01:26,17.73,17.73,17.73,100.00,882000,33,19959,-74
2020-08-14 23:02:20,17.71,17.71,17.71,100.00,882095,33,19945,-74
2020-08-14 23:03:11,17.70,17.70,17.70,100.00,887834,33,20293,-74
2020-08-14 23:04:04,17.70,17.70,17.70,100.00,891020,33,19963,-74
2020-08-14 23:04:57,17.71,17.71,17.71,100.00,888280,33,19947,-74
2020-08-14 23:05:50,17.69,17.69,17.69,100.00,889691,33,19968,-74
2020-08-14 23:06:44,17.70,17.70,17.70,100.00,890973,33,19936,-74
2020-08-14 23:07:37,17.68,17.68,17.68,100.00,887866,33,19932,-74
2020-08-14 23:08:31,17.66,17.66,17.66,100.00,883139,33,20367,-74
2020-08-14 23:09:23,17.66,17.66,17.66,100.00,883693,33,19965,-74
2020-08-14 23:10:15,17.63,17.63,17.63,100.00,881543,33,20233,-73
2020-08-14 23:11:10,17.63,17.63,17.63,100.00,886476,33,19941,-74
2020-08-14 23:12:02,17.64,17.64,17.64,100.00,885142,33,19941,-74
2020-08-14 23:12:54,17.64,17.64,17.64,100.00,881994,33,19945,-74
2020-08-14 23:13:47,17.62,17.62,17.62,100.00,883452,33,19945,-73
2020-08-14 23:14:41,17.61,17.61,17.61,100.00,887523,33,20314,-73
2020-08-14 23:15:33,17.60,17.60,17.60,100.00,886127,33,19992,-74
2020-08-14 23:16:26,17.56,17.56,17.56,100.00,881977,33,20253,-74
2020-08-14 23:17:18,17.53,17.53,17.53,100.00,879163,33,19949,-74
2020-08-14 23:18:10,17.52,17.52,17.52,100.00,876207,33,19949,-74
2020-08-14 23:19:03,17.49,17.49,17.49,100.00,880387,33,19933,-74
2020-08-14 23:19:56,17.47,17.47,17.47,100.00,886236,33,19945,-74
2020-08-14 23:20:49,17.49,17.49,17.49,100.00,886420,33,19929,-74
2020-08-14 23:21:42,17.51,17.51,17.51,100.00,883480,33,19948,-74
2020-08-14 23:22:35,17.51,17.51,17.51,100.00,885022,33,19945,-74
2020-08-14 23:23:29,17.49,17.49,17.49,100.00,885072,33,19937,-74
2020-08-14 23:24:22,17.47,17.47,17.47,100.00,881856,33,19967,-73
2020-08-14 23:25:15,17.45,17.45,17.45,100.00,883955,33,19933,-73
2020-08-14 23:26:06,17.45,17.45,17.45,100.00,891124,33,20003,-74
2020-08-14 23:26:59,17.44,17.44,17.44,100.00,889719,33,19936,-75
2020-08-14 23:27:52,17.43,17.43,17.43,100.00,888229,33,19964,-74
2020-08-14 23:28:46,17.44,17.44,17.44,100.00,886645,33,19957,-75
2020-08-14 23:29:37,17.45,17.45,17.45,100.00,880429,33,19960,-75
2020-08-14 23:30:29,17.45,17.45,17.45,100.00,880652,33,19987,-75
2020-08-14 23:31:22,17.41,17.41,17.41,100.00,882302,33,19941,-75
2020-08-14 23:32:16,17.42,17.42,17.42,100.00,881792,33,20241,-73
2020-08-14 23:33:07,17.42,17.42,17.42,100.00,877628,33,20308,-75
2020-08-14 23:34:00,17.42,17.42,17.42,100.00,881626,33,20337,-75
2020-08-14 23:34:53,17.42,17.42,17.42,100.00,883011,33,19933,-75
2020-08-14 23:35:46,17.42,17.42,17.42,100.00,878977,33,19953,-75
2020-08-14 23:36:38,17.43,17.43,17.43,100.00,877593,33,19937,-75
2020-08-14 23:37:31,17.41,17.41,17.41,100.00,881726,33,20310,-75
2020-08-14 23:38:23,17.41,17.41,17.41,100.00,880371,33,19980,-75
2020-08-14 23:39:14,17.41,17.41,17.41,100.00,879069,33,20411,-75
2020-08-14 23:40:06,17.41,17.41,17.41,100.00,879588,33,19981,-74
2020-08-14 23:40:58,17.41,17.41,17.41,100.00,884573,33,19937,-73
2020-08-14 23:41:54,17.40,17.40,17.40,100.00,861388,33,739031,-72
2020-08-14 23:42:46,17.38,17.38,17.38,100.00,883430,33,20411,-75
2020-08-14 23:43:41,17.38,17.38,17.38,100.00,883463,33,20295,-72
2020-08-14 23:44:33,17.40,17.40,17.40,100.00,880344,33,20359,-74
2020-08-14 23:45:34,17.39,17.39,17.39,100.00,882151,33,20289,-72
2020-08-14 23:46:28,17.38,17.38,17.38,100.00,882496,33,20371,-71
2020-08-14 23:47:37,17.39,17.39,17.39,100.00,883343,33,19964,-72
2020-08-14 23:49:41,17.36,17.36,17.36,100.00,886463,33,19968,-73
2020-08-14 23:51:52,17.25,17.25,17.25,100.00,886336,33,19974,-73
2020-08-14 23:52:49,17.28,17.28,17.28,100.00,883241,33,19958,-72
2020-08-14 23:53:42,17.30,17.30,17.30,100.00,880413,33,19960,-72
2020-08-14 23:54:41,17.29,17.29,17.29,100.00,882065,33,20009,-71
2020-08-14 23:55:32,17.29,17.29,17.29,100.00,882712,33,19988,-72
2020-08-14 23:56:23,17.33,17.33,17.33,100.00,880424,33,20077,-74
2020-08-14 23:57:14,17.32,17.32,17.32,100.00,881555,33,19952,-72
2020-08-14 23:58:05,17.30,17.30,17.30,100.00,878744,33,19954,-72
2020-08-14 23:58:58,17.31,17.31,17.31,100.00,877263,33,19945,-72
2020-08-14 23:59:51,17.35,17.35,17.35,100.00,878711,33,19976,-71