2020-08-14 00:00:27,18.10,18.10,18.10,93.00,883304,33,19936,-75
2020-08-14 00:01:20,18.11,18.11,18.11,93.07,890394,33,19947,-76
2020-08-14 00:02:13,18.12,18.12,18.12,93.05,888264,33,19948,-77
2020-08-14 00:03:06,18.08,18.08,18.08,93.39,890885,33,19948,-77
2020-08-14 00:04:01,18.06,18.06,18.06,93.75,890899,33,19936,-76
2020-08-14 00:04:55,17.99,17.99,17.99,94.15,888510,33,19936,-77
2020-08-14 00:05:53,17.99,17.99,17.99,94.19,888629,33,19928,-77
2020-08-14 00:06:47,18.05,18.05,18.05,93.94,887855,33,20339,-76
2020-08-14 00:07:18,18.02,18.02,18.02,94.02,888743,33,20311,-77
2020-08-14 00:08:11,18.01,18.01,18.01,93.82,886724,33,19936,-76
2020-08-14 00:09:07,17.98,17.98,17.98,94.01,889741,33,20009,-77
2020-08-14 00:10:00,17.91,17.91,17.91,94.27,888068,33,20325,-77
2020-08-14 00:11:00,17.90,17.90,17.90,94.31,891627,33,19932,-76
2020-08-14 00:12:01,17.89,17.89,17.89,94.43,894225,33,20373,-76
2020-08-14 00:12:54,17.87,17.87,17.87,94.57,895721,33,19935,-77
2020-08-14 00:13:47,17.91,17.91,17.91,94.47,895759,33,20004,-77
2020-08-14 00:14:47,17.90,17.90,17.90,94.51,892765,33,20293,-76
2020-08-14 00:15:27,17.85,17.85,17.85,94.93,886426,33,19936,-76
2020-08-14 00:16:20,17.84,17.84,17.84,94.73,885592,33,19941,-77
2020-08-14 00:17:13,17.82,17.82,17.82,94.73,886925,33,19968,-76
2020-08-14 00:18:07,17.75,17.75,17.75,95.03,886487,33,19952,-77
2020-08-14 00:19:00,17.74,17.74,17.74,95.08,891146,33,20331,-77
2020-08-14 00:19:57,17.75,17.75,17.75,95.26,889714,33,19992,-76
2020-08-14 00:20:50,17.76,17.76,17.76,95.14,892465,33,20072,-77
2020-08-14 00:21:21,17.76,17.76,17.76,95.25,890386,33,20314,-76
2020-08-14 00:22:16,17.73,17.73,17.73,95.46,886314,33,19950,-76
2020-08-14 00:23:10,17.73,17.73,17.73,95.51,886415,33,19956,-76
2020-08-14 00:24:03,17.74,17.74,17.74,95.35,890428,33,19943,-76
2020-08-14 00:24:59,17.79,17.79,17.79,95.18,894296,33,20003,-75
2020-08-14 00:25:51,17.76,17.76,17.76,95.33,891652,33,19975,-76
2020-08-14 00:26:45,17.75,17.75,17.75,95.39,893122,33,19948,-75
2020-08-14 00:27:39,17.77,17.77,17.77,95.41,892792,33,20350,-77
2020-08-14 00:28:33,17.78,17.78,17.78,95.31,895318,33,19961,-76
2020-08-14 00:29:25,17.78,17.78,17.78,95.31,892673,33,20299,-76
2020-08-14 00:30:20,17.76,17.76,17.76,95.35,892494,33,20221,-77
2020-08-14 00:31:12,17.79,17.79,17.79,95.24,891003,33,19960,-76
2020-08-14 00:32:08,17.79,17.79,17.79,95.11,891021,33,19935,-76
2020-08-14 00:33:01,17.77,17.77,17.77,95.02,888046,33,20253,-77
2020-08-14 00:33:58,17.83,17.83,17.83,94.81,891594,33,19944,-76
2020-08-14 00:34:51,17.81,17.81,17.81,94.83,890593,33,19948,-76
2020-08-14 00:35:45,17.83,17.83,17.83,94.81,889821,33,19955,-76
2020-08-14 00:36:38,17.86,17.86,17.86,94.63,886642,33,19980,-75
2020-08-14 00:37:32,17.84,17.84,17.84,94.70,888333,33,19941,-76
2020-08-14 00:38:03,17.89,17.89,17.89,94.56,888089,33,19945,-77
2020-08-14 00:38:56,17.88,17.88,17.88,94.54,886490,33,20311,-76
2020-08-14 00:39:36,17.85,17.85,17.85,94.63,886641,33,20414,-76
2020-08-14 00:40:37,17.88,17.88,17.88,94.74,886965,33,19947,-76
2020-08-14 00:41:17,17.88,17.88,17.88,94.65,887797,33,19933,-76
2020-08-14 00:42:11,17.94,17.94,17.94,94.32,885397,33,20022,-77
2020-08-14 00:43:04,17.91,17.91,17.91,94.72,886393,33,19929,-76
2020-08-14 00:43:58,17.91,17.91,17.91,94.63,886988,33,19933,-76
2020-08-14 00:44:53,17.91,17.91,17.91,94.37,887984,33,20375,-76
2020-08-14 00:45:46,17.87,17.87,17.87,94.78,887381,33,20026,-76
2020-08-14 00:46:17,17.87,17.87,17.87,94.61,888034,33,19959,-77
2020-08-14 00:46:49,17.89,17.89,17.89,94.58,880679,33,19960,-76
2020-08-14 00:47:21,17.89,17.89,17.89,94.57,880767,33,19945,-76
2020-08-14 00:48:01,17.89,17.89,17.89,94.51,886230,33,19940,-76
2020-08-14 00:48:56,17.88,17.88,17.88,94.56,892578,33,19951,-76
2020-08-14 00:49:48,17.88,17.88,17.88,94.64,889684,33,19943,-76
2020-08-14 00:50:26,17.87,17.87,17.87,94.74,889658,33,19933,-76
2020-08-14 00:51:19,17.85,17.85,17.85,94.74,886429,33,20287,-77
2020-08-14 00:52:13,17.86,17.86,17.86,94.65,889669,33,19996,-76
2020-08-14 00:53:06,17.89,17.89,17.89,94.57,889723,33,19940,-76
2020-08-14 00:54:00,17.87,17.87,17.87,94.69,894325,33,19986,-76
2020-08-14 00:54:53,17.90,17.90,17.90,94.74,892472,33,19939,-76
2020-08-14 00:55:47,17.84,17.84,17.84,94.73,889568,33,19932,-76
2020-08-14 00:56:55,17.86,17.86,17.86,94.72,889875,33,19932,-76
2020-08-14 00:57:48,17.81,17.81,17.81,95.29,895237,33,19939,-76
2020-08-14 00:58:28,17.79,17.79,17.79,95.23,895606,33,20344,-76
2020-08-14 00:59:19,17.80,17.80,17.80,94.92,895050,33,19959,-76
2020-08-14 01:00:13,17.79,17.79,17.79,94.92,892476,33,19944,-76
2020-08-14 01:01:04,17.78,17.78,17.78,95.00,891197,33,19967,-76
2020-08-14 01:01:57,17.75,17.75,17.75,94.94,891117,33,19954,-76
2020-08-14 01:02:37,17.74,17.74,17.74,95.28,890887,33,19933,-77
2020-08-14 01:03:31,17.80,17.80,17.80,95.15,886701,33,19979,-76
2020-08-14 01:04:01,17.81,17.81,17.81,95.21,886494,33,19976,-76
2020-08-14 01:04:55,17.83,17.83,17.83,94.76,886630,33,19972,-77
2020-08-14 01:05:35,17.80,17.80,17.80,94.85,886574,33,19936,-76
2020-08-14 01:06:27,17.83,17.83,17.83,94.75,886487,33,19928,-75
2020-08-14 01:07:20,17.89,17.89,17.89,94.27,883553,33,19984,-75
2020-08-14 01:08:13,17.93,17.93,17.93,94.14,889177,33,20296,-75
2020-08-14 01:09:06,17.89,17.89,17.89,94.57,893951,33,19947,-75
2020-08-14 01:10:01,17.92,17.92,17.92,94.43,889632,33,19937,-75
2020-08-14 01:10:32,17.99,17.99,17.99,93.81,892694,33,19931,-75
2020-08-14 01:11:24,17.99,17.99,17.99,93.77,886213,33,19933,-75
2020-08-14 01:12:16,17.96,17.96,17.96,94.22,889561,33,19947,-75
2020-08-14 01:13:09,17.97,17.97,17.97,94.10,889014,33,19928,-76
2020-08-14 01:13:50,17.99,17.99,17.99,94.08,887672,33,19969,-75
2020-08-14 01:15:33,17.99,17.99,17.99,94.14,889052,33,19954,-76
2020-08-14 01:16:27,17.98,17.98,17.98,94.29,893840,33,19989,-76
2020-08-14 01:17:21,18.00,18.00,18.00,94.11,892578,33,19939,-75
2020-08-14 01:18:15,18.02,18.02,18.02,93.91,894017,33,19940,-77
2020-08-14 01:19:09,18.01,18.01,18.01,93.80,890903,33,19944,-75
2020-08-14 01:19:49,18.00,18.00,18.00,94.01,889415,33,20263,-76
2020-08-14 01:20:29,18.00,18.00,18.00,93.98,883196,33,19944,-77
2020-08-14 01:21:01,18.00,18.00,18.00,94.13,886554,33,20325,-78
2020-08-14 01:21:31,17.98,17.98,17.98,94.32,886600,33,19946,-76
2020-08-14 01:22:02,17.97,17.97,17.97,94.60,883433,33,19946,-78
2020-08-14 01:22:32,17.97,17.97,17.97,94.12,889626,33,19936,-76
2020-08-14 01:23:03,18.00,18.00,18.00,94.04,886338,33,20363,-75
2020-08-14 01:23:34,17.97,17.97,17.97,94.18,886645,33,19955,-76
2020-08-14 01:24:04,17.97,17.97,17.97,94.26,883668,33,19984,-77
2020-08-14 01:24:35,17.97,17.97,17.97,94.36,889530,33,19992,-76
2020-08-14 01:25:06,17.97,17.97,17.97,94.32,886674,33,20015,-76
2020-08-14 01:25:37,17.94,17.94,17.94,94.27,889513,33,19980,-77
2020-08-14 01:26:07,17.94,17.94,17.94,94.22,895109,33,19961,-77
2020-08-14 01:26:38,17.92,17.92,17.92,94.44,892669,33,19932,-76
2020-08-14 01:27:09,17.94,17.94,17.94,94.40,889475,33,19983,-76
2020-08-14 01:27:39,17.79,17.79,17.79,94.56,891932,33,20382,-76
2020-08-14 01:28:10,17.89,17.89,17.89,94.24,883434,33,19945,-76
2020-08-14 01:28:41,17.94,17.94,17.94,94.30,883720,33,20263,-76
2020-08-14 01:29:11,17.91,17.91,17.91,94.31,886523,33,19932,-76
2020-08-14 01:29:42,17.91,17.91,17.91,94.29,886228,33,20252,-77
2020-08-14 01:30:12,17.92,17.92,17.92,94.41,886393,33,19932,-75
2020-08-14 01:30:43,17.92,17.92,17.92,93.97,892108,33,20460,-77
2020-08-14 01:31:14,17.91,17.91,17.91,94.05,886528,33,19941,-76
2020-08-14 01:31:45,17.96,17.96,17.96,93.62,886197,33,19932,-76
2020-08-14 01:32:15,17.93,17.93,17.93,93.55,889487,33,19939,-76
2020-08-14 01:32:46,17.88,17.88,17.88,94.07,889511,33,19983,-76
2020-08-14 01:33:16,17.87,17.87,17.87,94.09,883579,33,19933,-75
2020-08-14 01:33:47,17.81,17.81,17.81,94.23,880779,33,19985,-75
2020-08-14 01:34:18,17.82,17.82,17.82,94.45,883572,33,20034,-75
2020-08-14 01:34:48,17.81,17.81,17.81,94.21,883628,33,20320,-75
2020-08-14 01:35:19,17.78,17.78,17.78,94.21,886552,33,19937,-75
2020-08-14 01:35:50,17.79,17.79,17.79,93.96,886196,33,19980,-75
2020-08-14 01:36:20,17.80,17.80,17.80,94.09,886441,33,19958,-75
2020-08-14 01:36:51,17.79,17.79,17.79,94.23,883623,33,19933,-75
2020-08-14 01:37:21,17.80,17.80,17.80,94.00,883516,33,19945,-74
2020-08-14 01:37:52,17.83,17.83,17.83,93.41,883587,33,19929,-75
2020-08-14 01:38:22,17.82,17.82,17.82,93.48,886590,33,20297,-75
2020-08-14 01:38:53,17.79,17.79,17.79,93.97,886495,33,19933,-75
2020-08-14 01:39:24,17.80,17.80,17.80,93.92,886184,33,19932,-75
2020-08-14 01:39:54,17.76,17.76,17.76,94.22,883333,33,20264,-74
2020-08-14 01:40:25,17.74,17.74,17.74,94.18,880608,33,19961,-75
2020-08-14 01:40:56,17.74,17.74,17.74,94.16,883586,33,19986,-76
2020-08-14 01:41:26,17.78,17.78,17.78,94.03,883589,33,20316,-77
2020-08-14 01:41:57,17.74,17.74,17.74,94.16,886198,33,19980,-76
2020-08-14 01:42:28,17.76,17.76,17.76,94.23,886135,33,19946,-75
2020-08-14 01:42:58,17.74,17.74,17.74,94.00,880409,33,20271,-76
2020-08-14 01:43:29,17.75,17.75,17.75,93.98,880050,33,19941,-77
2020-08-14 01:44:00,17.75,17.75,17.75,94.07,883584,33,19934,-76
2020-08-14 01:44:30,17.73,17.73,17.73,94.19,889030,33,20268,-76
2020-08-14 01:45:01,17.70,17.70,17.70,94.42,886483,33,19939,-76
2020-08-14 01:45:31,17.68,17.68,17.68,94.20,883512,33,19968,-75
2020-08-14 01:46:02,17.73,17.73,17.73,94.29,880367,33,19961,-77
2020-08-14 01:46:33,17.74,17.74,17.74,94.12,880519,33,19973,-75
2020-08-14 01:47:03,17.71,17.71,17.71,94.30,883311,33,19934,-75
2020-08-14 01:47:34,17.74,17.74,17.74,94.01,886184,33,20060,-77
2020-08-14 01:48:05,17.76,17.76,17.76,93.91,886339,33,19963,-75
2020-08-14 01:48:35,17.75,17.75,17.75,93.94,889026,33,19932,-77
2020-08-14 01:49:07,17.70,17.70,17.70,94.24,889362,33,19940,-75
2020-08-14 01:49:38,17.71,17.71,17.71,94.24,886510,33,19929,-75
2020-08-14 01:50:08,17.71,17.71,17.71,94.15,889336,33,20252,-74
2020-08-14 01:50:39,17.71,17.71,17.71,94.19,892718,33,20378,-75
2020-08-14 01:51:10,17.65,17.65,17.65,94.17,889441,33,19951,-75
2020-08-14 01:51:40,17.57,17.57,17.57,94.33,883623,33,19971,-77
2020-08-14 01:52:11,17.64,17.64,17.64,94.16,886471,33,19952,-75
2020-08-14 01:52:42,17.66,17.66,17.66,93.89,895432,33,20250,-75
2020-08-14 01:53:12,17.64,17.64,17.64,94.04,883479,33,20363,-75
2020-08-14 01:53:43,17.64,17.64,17.64,93.96,883433,33,20004,-76
2020-08-14 01:54:14,17.62,17.62,17.62,94.03,888774,33,19951,-76
2020-08-14 01:54:44,17.64,17.64,17.64,93.50,889357,33,19936,-77
2020-08-14 01:55:15,17.67,17.67,17.67,93.51,889602,33,19932,-75
2020-08-14 01:55:46,17.60,17.60,17.60,93.69,889354,33,20376,-76
2020-08-14 01:56:16,17.61,17.61,17.61,93.78,886432,33,20031,-76
2020-08-14 01:56:47,17.58,17.58,17.58,94.24,886554,33,20015,-75
2020-08-14 01:57:18,17.55,17.55,17.55,93.89,883172,33,19937,-76
2020-08-14 01:57:48,17.52,17.52,17.52,94.05,886432,33,19994,-76
2020-08-14 01:58:19,17.53,17.53,17.53,94.37,883549,33,19936,-76
2020-08-14 01:58:49,17.54,17.54,17.54,94.17,886070,33,19933,-75
2020-08-14 01:59:20,17.46,17.46,17.46,94.33,886513,33,19937,-75
2020-08-14 01:59:51,17.45,17.45,17.45,94.25,883403,33,19933,-76
2020-08-14 02:00:21,17.44,17.44,17.44,94.34,886427,33,19932,-76
2020-08-14 02:00:52,17.43,17.43,17.43,94.43,889024,33,19932,-76
2020-08-14 02:01:22,17.41,17.41,17.41,94.55,892251,33,19966,-75
2020-08-14 02:01:53,17.39,17.39,17.39,94.37,892369,33,20377,-77
2020-08-14 02:02:24,17.34,17.34,17.34,94.77,886433,33,19947,-76
2020-08-14 02:02:54,17.31,17.31,17.31,94.89,889501,33,20267,-75
2020-08-14 02:03:25,17.35,17.35,17.35,94.75,892377,33,19962,-75
2020-08-14 02:03:56,17.33,17.33,17.33,94.88,882982,33,19996,-76
2020-08-14 02:04:26,17.33,17.33,17.33,94.86,889545,33,19974,-75
2020-08-14 02:04:57,17.29,17.29,17.29,95.00,886129,33,19996,-74
2020-08-14 02:05:28,17.24,17.24,17.24,94.82,889508,33,19988,-74
2020-08-14 02:05:58,17.24,17.24,17.24,94.93,889041,33,19974,-74
2020-08-14 02:06:29,17.22,17.22,17.22,95.22,886487,33,19941,-75
2020-08-14 02:07:00,17.23,17.23,17.23,95.19,889475,33,19947,-75
2020-08-14 02:07:30,17.26,17.26,17.26,95.05,889235,33,19932,-75
2020-08-14 02:08:01,17.27,17.27,17.27,95.00,889074,33,19991,-75
2020-08-14 02:08:32,17.24,17.24,17.24,95.22,889129,33,19980,-74
2020-08-14 02:09:02,17.27,17.27,17.27,95.02,889535,33,20307,-74
2020-08-14 02:09:33,17.19,17.19,17.19,95.40,889424,33,19942,-74
2020-08-14 02:10:04,17.20,17.20,17.20,95.35,889275,33,19992,-75
2020-08-14 02:10:35,17.18,17.18,17.18,95.51,889130,33,19967,-75
2020-08-14 02:11:06,17.22,17.22,17.22,95.19,886222,33,19945,-75
2020-08-14 02:11:37,17.23,17.23,17.23,95.16,883547,33,19980,-75
2020-08-14 02:12:08,17.18,17.18,17.18,95.34,883179,33,19973,-74
2020-08-14 02:12:38,17.18,17.18,17.18,95.45,880612,33,19944,-74
2020-08-14 02:13:09,17.17,17.17,17.17,95.64,886460,33,20323,-74
2020-08-14 02:13:40,17.16,17.16,17.16,95.74,886398,33,19949,-74
2020-08-14 02:14:11,17.16,17.16,17.16,95.56,886375,33,19996,-74
2020-08-14 02:14:41,17.16,17.16,17.16,95.76,883517,33,20361,-75
2020-08-14 02:15:12,17.20,17.20,17.20,95.69,883548,33,19933,-75
2020-08-14 02:15:43,17.21,17.21,17.21,95.52,883589,33,19937,-75
2020-08-14 02:16:13,17.21,17.21,17.21,95.55,886344,33,19995,-75
2020-08-14 02:16:44,17.25,17.25,17.25,95.24,883175,33,20318,-76
2020-08-14 02:17:15,17.25,17.25,17.25,95.19,883451,33,19975,-75
2020-08-14 02:17:45,17.19,17.19,17.19,95.51,889642,33,19974,-76
2020-08-14 02:18:16,17.22,17.22,17.22,95.56,886295,33,19992,-76
2020-08-14 02:18:47,17.26,17.26,17.26,95.24,883114,33,19937,-76
2020-08-14 02:19:18,17.25,17.25,17.25,95.27,886435,33,20347,-76
2020-08-14 02:19:48,17.25,17.25,17.25,95.23,883028,33,19996,-76
2020-08-14 02:20:19,17.22,17.22,17.22,95.33,880634,33,19929,-76
2020-08-14 02:20:50,17.23,17.23,17.23,95.50,880189,33,20272,-76
2020-08-14 02:21:20,17.24,17.24,17.24,95.18,883556,33,20349,-76
2020-08-14 02:21:51,17.23,17.23,17.23,95.26,889041,33,19940,-76
2020-08-14 02:22:22,17.24,17.24,17.24,95.33,889445,33,19953,-76
2020-08-14 02:22:52,17.19,17.19,17.19,95.66,886476,33,19932,-76
2020-08-14 02:23:23,17.17,17.17,17.17,95.95,886478,33,20305,-75
2020-08-14 02:23:54,17.14,17.14,17.14,96.04,883472,33,19937,-76
2020-08-14 02:24:24,17.19,17.19,17.19,95.58,880252,33,19989,-76
2020-08-14 02:24:55,17.16,17.16,17.16,95.57,886473,33,19984,-76
2020-08-14 02:25:26,17.13,17.13,17.13,95.68,883383,33,20302,-76
2020-08-14 02:25:56,17.10,17.10,17.10,95.84,886225,33,20030,-76
2020-08-14 02:26:27,17.15,17.15,17.15,95.71,886451,33,20310,-75
2020-08-14 02:26:58,17.12,17.12,17.12,95.91,886456,33,19933,-75
2020-08-14 02:27:28,17.10,17.10,17.10,96.25,886685,33,20311,-75
2020-08-14 02:27:59,17.09,17.09,17.09,96.05,889512,33,19983,-76
2020-08-14 02:28:30,17.09,17.09,17.09,96.24,886129,33,19988,-75
2020-08-14 02:29:00,17.12,17.12,17.12,96.01,886182,33,20022,-75
2020-08-14 02:29:31,17.15,17.15,17.15,95.77,889343,33,19951,-76
2020-08-14 02:30:01,17.14,17.14,17.14,95.67,888852,33,20417,-76
2020-08-14 02:30:32,17.17,17.17,17.17,95.62,880637,33,19946,-75
2020-08-14 02:31:03,17.15,17.15,17.15,95.87,883268,33,19952,-75
2020-08-14 02:31:33,17.15,17.15,17.15,95.92,883138,33,19951,-76
2020-08-14 02:32:04,17.15,17.15,17.15,96.01,885973,33,19955,-76
2020-08-14 02:32:34,17.15,17.15,17.15,95.76,886613,33,19929,-76
2020-08-14 02:33:05,17.18,17.18,17.18,95.62,886061,33,19953,-75
2020-08-14 02:33:36,17.20,17.20,17.20,95.60,889444,33,19945,-75
2020-08-14 02:34:06,17.17,17.17,17.17,95.60,889328,33,19975,-76
2020-08-14 02:34:37,17.19,17.19,17.19,95.79,889087,33,19933,-75
2020-08-14 02:35:07,17.21,17.21,17.21,95.68,886448,33,20366,-75
2020-08-14 02:35:38,17.23,17.23,17.23,95.62,892437,33,19933,-76
2020-08-14 02:36:09,17.21,17.21,17.21,95.62,886332,33,20206,-76
2020-08-14 02:36:39,17.18,17.18,17.18,95.53,889402,33,20039,-76
2020-08-14 02:37:10,17.18,17.18,17.18,95.49,886431,33,19942,-75
2020-08-14 02:37:40,17.22,17.22,17.22,95.35,883215,33,19980,-75
2020-08-14 02:38:11,17.26,17.26,17.26,95.07,886144,33,19943,-75
2020-08-14 02:38:41,17.25,17.25,17.25,95.15,889519,33,19956,-76
2020-08-14 02:39:12,17.27,17.27,17.27,95.33,889052,33,20008,-75
2020-08-14 02:39:43,17.27,17.27,17.27,95.00,886061,33,20003,-76
2020-08-14 02:40:13,17.26,17.26,17.26,95.11,891989,33,20003,-75
2020-08-14 02:40:44,17.25,17.25,17.25,95.13,892078,33,19950,-77
2020-08-14 02:41:14,17.24,17.24,17.24,95.36,889576,33,19968,-77
2020-08-14 02:41:45,17.22,17.22,17.22,95.19,892681,33,19974,-78
2020-08-14 02:42:16,17.21,17.21,17.21,95.31,889504,33,20319,-78
2020-08-14 02:42:46,17.23,17.23,17.23,95.21,886715,33,19928,-78
2020-08-14 02:43:17,17.23,17.23,17.23,95.19,895717,33,19936,-77
2020-08-14 02:43:48,17.21,17.21,17.21,95.52,892731,33,19932,-77
2020-08-14 02:44:18,17.25,17.25,17.25,95.09,886732,33,20347,-78
2020-08-14 02:44:49,17.23,17.23,17.23,94.90,886650,33,19956,-78
2020-08-14 02:45:19,17.23,17.23,17.23,94.87,880876,33,19977,-78
2020-08-14 02:45:50,17.21,17.21,17.21,94.98,883915,33,19981,-77
2020-08-14 02:46:21,17.23,17.23,17.23,94.95,886691,33,19980,-78
2020-08-14 02:46:51,17.23,17.23,17.23,95.00,889804,33,19971,-78
2020-08-14 02:47:22,17.19,17.19,17.19,95.12,892366,33,19990,-78
2020-08-14 02:47:52,17.23,17.23,17.23,95.09,883661,33,20379,-77
2020-08-14 02:48:23,17.19,17.19,17.19,94.87,886829,33,20065,-77
2020-08-14 02:48:54,17.20,17.20,17.20,95.07,892760,33,20282,-78
2020-08-14 02:49:24,17.18,17.18,17.18,95.12,886711,33,20336,-78
2020-08-14 02:49:55,17.15,17.15,17.15,95.23,886565,33,19940,-77
2020-08-14 02:50:25,17.20,17.20,17.20,95.16,883445,33,19943,-78
2020-08-14 02:50:56,17.17,17.17,17.17,95.33,886515,33,19932,-78
2020-08-14 02:51:27,17.18,17.18,17.18,95.20,886976,33,19983,-77
2020-08-14 02:51:57,17.18,17.18,17.18,95.39,883724,33,20374,-77
2020-08-14 02:52:28,17.16,17.16,17.16,95.32,886844,33,19991,-78
2020-08-14 02:52:58,17.18,17.18,17.18,95.33,886422,33,19988,-78
2020-08-14 02:53:29,17.22,17.22,17.22,95.19,889415,33,20146,-78
2020-08-14 02:54:00,17.23,17.23,17.23,95.07,889272,33,20299,-77
2020-08-14 02:54:30,17.19,17.19,17.19,95.01,886499,33,19936,-78
2020-08-14 02:55:01,17.21,17.21,17.21,94.99,887031,33,19964,-77
2020-08-14 02:55:31,17.21,17.21,17.21,95.21,893416,33,20008,-77
2020-08-14 02:56:07,17.20,17.20,17.20,95.25,881332,33,20012,-77
2020-08-14 02:56:38,17.24,17.24,17.24,95.21,886941,33,19933,-78
2020-08-14 02:57:08,17.25,17.25,17.25,94.57,884037,33,19933,-78
2020-08-14 02:57:44,17.29,17.29,17.29,94.35,881521,33,19976,-78
2020-08-14 02:58:14,17.22,17.22,17.22,94.87,886828,33,19937,-78
2020-08-14 02:58:45,17.19,17.19,17.19,95.32,887543,33,19932,-78
2020-08-14 02:59:19,17.21,17.21,17.21,95.14,892886,33,19939,-78
2020-08-14 02:59:50,17.20,17.20,17.20,94.98,893320,33,20399,-77
2020-08-14 03:00:21,17.14,17.14,17.14,95.08,890346,33,19975,-78
2020-08-14 03:00:52,17.12,17.12,17.12,95.19,884196,33,19977,-78
2020-08-14 03:01:23,17.11,17.11,17.11,95.40,887024,33,19967,-77
2020-08-14 03:01:53,17.14,17.14,17.14,95.30,890296,33,19946,-79
2020-08-14 03:02:24,17.15,17.15,17.15,95.43,881404,33,19996,-79
2020-08-14 03:02:55,17.28,17.28,17.28,94.42,881113,33,19993,-78
2020-08-14 03:03:25,17.21,17.21,17.21,94.89,881301,33,19945,-78
2020-08-14 03:03:56,17.22,17.22,17.22,94.53,884433,33,19932,-76
2020-08-14 03:04:27,17.22,17.22,17.22,94.40,887175,33,19951,-78
2020-08-14 03:04:57,17.21,17.21,17.21,94.64,887140,33,19932,-79
2020-08-14 03:05:30,17.20,17.20,17.20,94.64,881382,33,19945,-77
2020-08-14 03:06:00,17.17,17.17,17.17,94.73,880925,33,19944,-79
2020-08-14 03:06:46,17.20,17.20,17.20,94.69,884253,33,19973,-78
2020-08-14 03:07:17,17.19,17.19,17.19,94.48,883817,33,20000,-77
2020-08-14 03:07:50,17.15,17.15,17.15,94.88,886789,33,20394,-76
2020-08-14 03:08:21,17.11,17.11,17.11,95.14,890152,33,19936,-78
2020-08-14 03:08:55,17.09,17.09,17.09,95.27,883875,33,19933,-76
2020-08-14 03:09:26,17.07,17.07,17.07,95.46,890373,33,19936,-78
2020-08-14 03:09:57,17.06,17.06,17.06,95.56,884281,33,19953,-78
2020-08-14 03:10:27,17.06,17.06,17.06,95.73,887193,33,19941,-78
2020-08-14 03:11:09,17.05,17.05,17.05,95.93,887612,33,19936,-79
2020-08-14 03:11:39,17.04,17.04,17.04,95.84,886970,33,19976,-78
2020-08-14 03:12:14,17.02,17.02,17.02,95.78,890180,33,19944,-78
2020-08-14 03:12:44,16.99,16.99,16.99,95.74,884013,33,20291,-78
2020-08-14 03:13:21,17.01,17.01,17.01,95.81,887349,33,19961,-78
2020-08-14 03:13:51,17.06,17.06,17.06,95.74,883916,33,20267,-78
2020-08-14 03:14:25,17.05,17.05,17.05,95.67,883825,33,19949,-77
2020-08-14 03:14:55,17.02,17.02,17.02,95.80,884480,33,20000,-78
2020-08-14 03:15:26,16.97,16.97,16.97,95.89,883965,33,19965,-78
2020-08-14 03:15:56,16.94,16.94,16.94,95.95,884299,33,19963,-78
2020-08-14 03:16:27,17.00,17.00,17.00,95.64,881535,33,19981,-78
2020-08-14 03:16:58,17.01,17.01,17.01,95.51,881293,33,20316,-78
2020-08-14 03:17:28,17.04,17.04,17.04,95.51,887214,33,20025,-78
2020-08-14 03:17:59,17.03,17.03,17.03,95.65,880976,33,20295,-77
2020-08-14 03:18:32,16.97,16.97,16.97,96.27,883921,33,19975,-78
2020-08-14 03:19:03,16.99,16.99,16.99,96.02,883900,33,19988,-78
2020-08-14 03:19:34,16.97,16.97,16.97,95.87,881179,33,19944,-78
2020-08-14 03:20:04,16.93,16.93,16.93,96.04,883990,33,19972,-78
2020-08-14 03:20:35,16.88,16.88,16.88,96.23,881366,33,19934,-78
2020-08-14 03:21:05,16.92,16.92,16.92,96.30,878327,33,20286,-78
2020-08-14 03:21:36,16.92,16.92,16.92,96.25,881038,33,19992,-78
2020-08-14 03:22:06,16.91,16.91,16.91,96.36,880960,33,19957,-78
2020-08-14 03:22:37,16.87,16.87,16.87,96.46,886971,33,19952,-78
2020-08-14 03:23:08,16.88,16.88,16.88,96.37,884293,33,20317,-78
2020-08-14 03:23:38,16.88,16.88,16.88,96.47,887195,33,20059,-78
2020-08-14 03:24:09,16.83,16.83,16.83,96.56,890128,33,19948,-78
2020-08-14 03:24:39,16.82,16.82,16.82,96.82,887023,33,19991,-78
2020-08-14 03:25:10,16.83,16.83,16.83,97.24,887209,33,20249,-78
2020-08-14 03:25:41,16.82,16.82,16.82,96.99,890425,33,19941,-78
2020-08-14 03:26:11,16.82,16.82,16.82,97.20,887007,33,19945,-78
2020-08-14 03:26:42,16.84,16.84,16.84,96.91,883901,33,20003,-78
2020-08-14 03:27:12,16.86,16.86,16.86,96.82,887042,33,19933,-76
2020-08-14 03:27:43,16.86,16.86,16.86,96.70,890453,33,20004,-79
2020-08-14 03:28:14,16.83,16.83,16.83,96.63,887011,33,19933,-77
2020-08-14 03:28:44,16.84,16.84,16.84,96.63,884070,33,19976,-79
2020-08-14 03:29:15,16.82,16.82,16.82,96.68,887275,33,19949,-79
2020-08-14 03:29:45,16.80,16.80,16.80,96.84,887422,33,20367,-78
2020-08-14 03:30:16,16.79,16.79,16.79,96.90,887106,33,19944,-78
2020-08-14 03:30:47,16.77,16.77,16.77,96.99,887340,33,19972,-78
2020-08-14 03:31:17,16.78,16.78,16.78,96.83,884192,33,19933,-78
2020-08-14 03:31:48,16.79,16.79,16.79,96.79,884201,33,19972,-79
2020-08-14 03:32:18,16.79,16.79,16.79,96.83,884004,33,19937,-78
2020-08-14 03:32:49,16.82,16.82,16.82,96.68,887071,33,20000,-78
2020-08-14 03:33:20,16.87,16.87,16.87,96.24,887198,33,20383,-78
2020-08-14 03:33:50,16.87,16.87,16.87,96.20,884436,33,19940,-78
2020-08-14 03:34:21,16.86,16.86,16.86,96.26,886984,33,19933,-79
2020-08-14 03:34:52,16.85,16.85,16.85,96.32,889815,33,19979,-78
2020-08-14 03:35:22,16.84,16.84,16.84,96.32,884055,33,20344,-78
2020-08-14 03:35:53,16.83,16.83,16.83,96.49,884013,33,20367,-76
2020-08-14 03:36:23,16.83,16.83,16.83,96.55,887148,33,19971,-78
2020-08-14 03:36:54,16.84,16.84,16.84,96.55,883998,33,20014,-76
2020-08-14 03:37:25,16.82,16.82,16.82,96.59,887049,33,19951,-78
2020-08-14 03:37:56,16.83,16.83,16.83,96.71,884047,33,20376,-79
2020-08-14 03:38:26,16.86,16.86,16.86,96.54,881450,33,19934,-79
2020-08-14 03:38:57,16.84,16.84,16.84,96.52,881582,33,19937,-79
2020-08-14 03:39:27,16.84,16.84,16.84,96.63,884465,33,19940,-78
2020-08-14 03:39:58,16.85,16.85,16.85,96.50,886986,33,19980,-78
2020-08-14 03:40:29,16.82,16.82,16.82,96.52,887268,33,19937,-77
2020-08-14 03:41:00,16.78,16.78,16.78,96.77,884520,33,19937,-79
2020-08-14 03:41:30,16.82,16.82,16.82,96.72,881150,33,19929,-76
2020-08-14 03:42:01,16.81,16.81,16.81,96.75,884129,33,19937,-77
2020-08-14 03:42:32,16.84,16.84,16.84,96.62,884304,33,19968,-78
2020-08-14 03:43:03,16.78,16.78,16.78,96.94,883845,33,19943,-78
2020-08-14 03:43:33,16.81,16.81,16.81,96.82,887267,33,19942,-78
2020-08-14 03:44:04,16.78,16.78,16.78,96.87,886782,33,19937,-78
2020-08-14 03:44:35,16.78,16.78,16.78,96.89,884135,33,19933,-78
2020-08-14 03:45:05,16.74,16.74,16.74,97.04,887225,33,19933,-78
2020-08-14 03:45:36,16.68,16.68,16.68,97.22,889714,33,19944,-78
2020-08-14 03:46:07,16.68,16.68,16.68,97.28,884043,33,19945,-78
2020-08-14 03:46:37,16.69,16.69,16.69,97.28,884174,33,19964,-77
2020-08-14 03:47:08,16.63,16.63,16.63,97.44,887244,33,20068,-78
2020-08-14 03:47:39,16.66,16.66,16.66,97.52,889724,33,20012,-78
2020-08-14 03:48:09,16.67,16.67,16.67,97.12,890072,33,19976,-78
2020-08-14 03:48:40,16.62,16.62,16.62,97.15,884063,33,20302,-78
2020-08-14 03:49:11,16.60,16.60,16.60,97.39,887012,33,20323,-78
2020-08-14 03:49:41,16.56,16.56,16.56,97.46,890080,33,19932,-78
2020-08-14 03:50:12,16.58,16.58,16.58,97.54,892717,33,19958,-78
2020-08-14 03:51:03,16.58,16.58,16.58,97.53,893257,33,19980,-78
2020-08-14 03:51:35,16.57,16.57,16.57,97.52,886736,33,19948,-78
2020-08-14 03:52:28,16.55,16.55,16.55,97.63,886821,33,19959,-78
2020-08-14 03:53:23,16.51,16.51,16.51,97.80,890162,33,19959,-78
2020-08-14 03:54:17,16.49,16.49,16.49,97.62,892724,33,19928,-77
2020-08-14 03:54:49,16.49,16.49,16.49,97.75,887095,33,20284,-77
2020-08-14 03:55:20,16.54,16.54,16.54,97.50,881290,33,19956,-78
2020-08-14 03:56:13,16.50,16.50,16.50,97.65,881455,33,20404,-78
2020-08-14 03:57:16,16.49,16.49,16.49,97.66,883855,33,19965,-77
2020-08-14 03:58:07,16.42,16.42,16.42,97.83,888750,33,19996,-76
2020-08-14 03:59:01,16.46,16.46,16.46,97.91,886730,33,19936,-78
2020-08-14 03:59:41,16.42,16.42,16.42,98.08,891132,33,19955,-78
2020-08-14 04:00:21,16.41,16.41,16.41,97.92,884302,33,20480,-78
2020-08-14 04:01:20,16.43,16.43,16.43,97.86,878026,33,20354,-77
2020-08-14 04:02:14,16.42,16.42,16.42,98.02,880960,33,19937,-78
2020-08-14 04:02:44,16.37,16.37,16.37,98.07,888203,33,20251,-78
2020-08-14 04:03:15,16.33,16.33,16.33,98.29,881018,33,20368,-78
2020-08-14 04:04:16,16.30,16.30,16.30,98.29,881239,33,20318,-78
2020-08-14 04:05:16,16.30,16.30,16.30,98.21,881493,33,19948,-78
2020-08-14 04:05:56,16.32,16.32,16.32,98.17,886378,33,19976,-77
2020-08-14 04:06:49,16.28,16.28,16.28,98.28,884852,33,20298,-78
2020-08-14 04:07:42,16.32,16.32,16.32,98.22,884108,33,19933,-78
2020-08-14 04:08:22,16.27,16.27,16.27,98.40,888245,33,19951,-78
2020-08-14 04:09:02,16.27,16.27,16.27,98.35,886937,33,19947,-78
2020-08-14 04:09:56,16.24,16.24,16.24,98.33,883682,33,19937,-78
2020-08-14 04:10:34,16.19,16.19,16.19,98.66,887076,33,19944,-78
2020-08-14 04:11:14,16.19,16.19,16.19,98.53,887071,33,19944,-78
2020-08-14 04:12:08,16.22,16.22,16.22,98.46,890106,33,19946,-77
2020-08-14 04:13:01,16.22,16.22,16.22,98.32,884081,33,20367,-78
2020-08-14 04:13:32,16.23,16.23,16.23,98.30,882352,33,19934,-78
2020-08-14 04:14:02,16.21,16.21,16.21,98.40,878143,33,20317,-77
2020-08-14 04:14:55,16.16,16.16,16.16,98.48,881086,33,20016,-78
2020-08-14 04:15:50,16.16,16.16,16.16,98.60,880793,33,19980,-78
2020-08-14 04:16:22,16.15,16.15,16.15,98.53,885179,33,19952,-78
2020-08-14 04:17:18,16.15,16.15,16.15,98.58,887173,33,19932,-78
2020-08-14 04:17:56,16.16,16.16,16.16,98.52,886820,33,20060,-77
2020-08-14 04:18:50,16.11,16.11,16.11,98.59,886473,33,20007,-78
2020-08-14 04:19:30,16.15,16.15,16.15,98.53,887077,33,19941,-78
2020-08-14 04:20:24,16.11,16.11,16.11,98.55,889782,33,20422,-78
2020-08-14 04:21:18,16.08,16.08,16.08,98.72,892832,33,19943,-78
2020-08-14 04:22:11,16.12,16.12,16.12,98.65,891813,33,19941,-78
2020-08-14 04:23:11,16.04,16.04,16.04,98.69,891875,33,19937,-77
2020-08-14 04:23:51,16.03,16.03,16.03,98.80,886742,33,19941,-76
2020-08-14 04:24:45,16.06,16.06,16.06,98.69,881900,33,20364,-78
2020-08-14 04:25:25,16.05,16.05,16.05,98.68,881080,33,19990,-77
2020-08-14 04:26:17,16.01,16.01,16.01,98.84,881569,33,20326,-78
2020-08-14 04:27:11,16.00,16.00,16.00,98.94,887379,33,19933,-78
2020-08-14 04:28:03,16.02,16.02,16.02,98.87,888593,33,19945,-78
2020-08-14 04:28:56,16.03,16.03,16.03,98.87,890535,33,19949,-78
2020-08-14 04:29:50,16.00,16.00,16.00,98.85,890105,33,19943,-78
2020-08-14 04:30:45,16.00,16.00,16.00,98.86,889862,33,20343,-78
2020-08-14 04:31:26,15.95,15.95,15.95,98.96,886713,33,19957,-78
2020-08-14 04:32:06,15.95,15.95,15.95,98.92,887016,33,19937,-79
2020-08-14 04:32:46,15.90,15.90,15.90,99.08,884105,33,19949,-78
2020-08-14 04:33:39,15.92,15.92,15.92,98.95,889812,33,19976,-77
2020-08-14 04:34:33,15.93,15.93,15.93,98.96,889710,33,20339,-75
2020-08-14 04:35:04,15.91,15.91,15.91,99.10,891109,33,20020,-75
2020-08-14 04:35:57,15.88,15.88,15.88,99.14,892887,33,19933,-77
2020-08-14 04:36:50,15.89,15.89,15.89,99.03,889612,33,19979,-78
2020-08-14 04:37:31,15.89,15.89,15.89,99.10,887310,33,19958,-78
2020-08-14 04:38:25,15.87,15.87,15.87,99.24,884506,33,20406,-78
2020-08-14 04:39:20,15.85,15.85,15.85,99.28,882085,33,19933,-78
2020-08-14 04:40:00,15.89,15.89,15.89,99.16,885588,33,20283,-78
2020-08-14 04:40:54,15.94,15.94,15.94,98.63,885183,33,20020,-79
2020-08-14 04:41:47,15.91,15.91,15.91,98.79,884436,33,20303,-78
2020-08-14 04:42:27,15.90,15.90,15.90,98.98,888644,33,19944,-77
2020-08-14 04:43:07,15.86,15.86,15.86,99.20,881047,33,19934,-77
2020-08-14 04:43:47,15.83,15.83,15.83,99.27,881247,33,20309,-75
2020-08-14 04:44:42,15.85,15.85,15.85,99.28,880759,33,19949,-77
2020-08-14 04:45:36,15.80,15.80,15.80,99.43,881375,33,19934,-78
2020-08-14 04:46:07,15.83,15.83,15.83,99.35,885437,33,19960,-78
2020-08-14 04:47:01,15.83,15.83,15.83,99.32,884276,33,20312,-78
2020-08-14 04:47:56,15.80,15.80,15.80,99.41,886822,33,19964,-78
2020-08-14 04:48:26,15.81,15.81,15.81,99.34,889580,33,19952,-78
2020-08-14 04:49:24,15.82,15.82,15.82,99.34,889842,33,20347,-79
2020-08-14 04:49:55,15.83,15.83,15.83,99.22,892843,33,19931,-78
2020-08-14 04:50:49,15.81,15.81,15.81,99.29,889487,33,19946,-78
2020-08-14 04:51:29,15.77,15.77,15.77,99.33,889554,33,19945,-79
2020-08-14 04:52:09,15.79,15.79,15.79,99.35,890469,33,19944,-78
2020-08-14 04:53:02,15.79,15.79,15.79,99.37,890128,33,19942,-76
2020-08-14 04:53:54,15.75,15.75,15.75,99.51,886954,33,19948,-78
2020-08-14 04:54:48,15.73,15.73,15.73,99.82,889319,33,19976,-78
2020-08-14 04:55:42,15.69,15.69,15.69,99.75,888151,33,19928,-78
2020-08-14 04:56:37,15.73,15.73,15.73,99.66,888384,33,19943,-77
2020-08-14 04:57:08,15.78,15.78,15.78,99.42,889520,33,19951,-76
2020-08-14 04:58:03,15.74,15.74,15.74,99.60,883482,33,19994,-76
2020-08-14 04:58:58,15.73,15.73,15.73,99.63,886616,33,19951,-77
2020-08-14 04:59:51,15.72,15.72,15.72,99.74,887510,33,20323,-78
2020-08-14 05:00:45,15.73,15.73,15.73,99.66,886569,33,19945,-76
2020-08-14 05:01:17,15.74,15.74,15.74,99.53,888323,33,19951,-78
2020-08-14 05:02:10,15.77,15.77,15.77,99.47,883878,33,19933,-76
2020-08-14 05:03:03,15.74,15.74,15.74,99.53,887081,33,19953,-78
2020-08-14 05:03:56,15.77,15.77,15.77,99.55,885467,33,19958,-79
2020-08-14 05:04:36,15.79,15.79,15.79,99.42,891109,33,19936,-77
2020-08-14 05:05:36,15.81,15.81,15.81,99.31,889692,33,19948,-77
2020-08-14 05:06:33,15.82,15.82,15.82,99.18,881485,33,19950,-78
2020-08-14 05:07:13,15.85,15.85,15.85,99.06,886482,33,19932,-78
2020-08-14 05:08:05,15.86,15.86,15.86,99.05,884883,33,19941,-77
2020-08-14 05:08:36,15.87,15.87,15.87,99.02,883837,33,19971,-77
2020-08-14 05:09:32,15.89,15.89,15.89,98.79,880667,33,19948,-78
2020-08-14 05:10:12,15.92,15.92,15.92,98.72,880471,33,19987,-76
2020-08-14 05:11:04,15.89,15.89,15.89,98.81,878030,33,19952,-78
2020-08-14 05:11:44,15.89,15.89,15.89,98.80,880885,33,19937,-76
2020-08-14 05:12:24,15.93,15.93,15.93,98.50,883688,33,20000,-76
2020-08-14 05:13:04,15.97,15.97,15.97,98.06,883655,33,19947,-76
2020-08-14 05:14:04,15.96,15.96,15.96,97.84,880793,33,19930,-77
2020-08-14 05:14:58,15.98,15.98,15.98,97.73,884229,33,19963,-77
2020-08-14 05:15:50,16.01,16.01,16.01,97.70,889095,33,19949,-76
2020-08-14 05:16:28,16.07,16.07,16.07,97.33,891609,33,20338,-78
2020-08-14 05:17:22,16.12,16.12,16.12,96.88,886410,33,20344,-76
2020-08-14 05:18:02,16.16,16.16,16.16,96.77,883723,33,19979,-76
2020-08-14 05:18:55,16.21,16.21,16.21,96.64,880984,33,19956,-75
2020-08-14 05:19:56,16.20,16.20,16.20,96.58,881030,33,20315,-76
2020-08-14 05:20:50,16.16,16.16,16.16,96.84,888152,33,19932,-76
2020-08-14 05:21:51,16.22,16.22,16.22,96.50,892221,33,20295,-76
2020-08-14 05:22:21,16.17,16.17,16.17,96.16,892224,33,19947,-78
2020-08-14 05:23:16,16.24,16.24,16.24,96.08,883795,33,20382,-76
2020-08-14 05:24:08,16.27,16.27,16.27,95.77,883685,33,19933,-76
2020-08-14 05:25:01,16.31,16.31,16.31,95.76,888336,33,19941,-77
2020-08-14 05:25:55,16.38,16.38,16.38,95.23,894340,33,19932,-79
2020-08-14 05:26:26,16.42,16.42,16.42,94.71,890805,33,19970,-76
2020-08-14 05:27:18,16.44,16.44,16.44,94.67,883753,33,20308,-76
2020-08-14 05:27:49,16.52,16.52,16.52,94.37,883703,33,19985,-76
2020-08-14 05:28:42,16.52,16.52,16.52,94.34,886813,33,19984,-75
2020-08-14 05:29:35,16.48,16.48,16.48,94.50,889396,33,19951,-78
2020-08-14 05:30:26,16.54,16.54,16.54,94.43,886419,33,20008,-78
2020-08-14 05:31:20,16.57,16.57,16.57,94.37,888054,33,19932,-78
2020-08-14 05:31:52,16.60,16.60,16.60,94.21,886789,33,19944,-78
2020-08-14 05:32:46,16.64,16.64,16.64,93.83,883833,33,19978,-78
2020-08-14 05:33:39,16.65,16.65,16.65,93.75,890209,33,19992,-78
2020-08-14 05:34:13,16.63,16.63,16.63,93.91,894172,33,19933,-79
2020-08-14 05:35:14,16.72,16.72,16.72,93.59,893140,33,20270,-77
2020-08-14 05:36:16,16.71,16.71,16.71,93.68,883353,33,19933,-77
2020-08-14 05:36:57,16.69,16.69,16.69,93.19,886765,33,19988,-77
2020-08-14 05:37:59,16.73,16.73,16.73,92.95,881467,33,19933,-76
2020-08-14 05:38:51,16.70,16.70,16.70,93.31,885236,33,20319,-77
2020-08-14 05:39:22,16.77,16.77,16.77,92.50,889124,33,19933,-77
2020-08-14 05:40:02,16.78,16.78,16.78,92.16,886434,33,19971,-76
2020-08-14 05:40:55,16.81,16.81,16.81,92.12,881225,33,19945,-75
2020-08-14 05:41:36,16.85,16.85,16.85,92.02,881569,33,20269,-78
2020-08-14 05:42:16,16.84,16.84,16.84,91.73,881229,33,20302,-78
2020-08-14 05:43:08,16.86,16.86,16.86,91.60,890055,33,20212,-78
2020-08-14 05:43:49,16.85,16.85,16.85,91.48,887279,33,19943,-79
2020-08-14 05:44:20,16.86,16.86,16.86,91.19,886478,33,19971,-78
2020-08-14 05:45:00,16.81,16.81,16.81,91.50,884068,33,19933,-78
2020-08-14 05:45:54,16.78,16.78,16.78,91.77,886455,33,19952,-78
2020-08-14 05:46:25,16.78,16.78,16.78,91.83,890052,33,20367,-77
2020-08-14 05:47:06,16.85,16.85,16.85,91.57,892701,33,19959,-78
2020-08-14 05:48:10,16.87,16.87,16.87,91.54,886289,33,20320,-79
2020-08-14 05:49:03,16.87,16.87,16.87,91.72,885117,33,19949,-78
2020-08-14 05:49:44,16.95,16.95,16.95,91.30,889298,33,19964,-77
2020-08-14 05:50:16,16.97,16.97,16.97,91.36,887268,33,20358,-78
2020-08-14 05:50:54,16.98,16.98,16.98,91.85,886972,33,20040,-79
2020-08-14 05:51:34,16.98,16.98,16.98,91.34,885972,33,19948,-78
2020-08-14 05:52:06,16.97,16.97,16.97,91.30,883720,33,20008,-77
2020-08-14 05:52:43,16.97,16.97,16.97,91.18,880788,33,20009,-77
2020-08-14 05:53:24,17.00,17.00,17.00,91.30,880524,33,19933,-76
2020-08-14 05:54:17,17.03,17.03,17.03,91.39,880701,33,19964,-77
2020-08-14 05:55:18,17.07,17.07,17.07,91.30,885649,33,19940,-77
2020-08-14 05:56:11,17.13,17.13,17.13,90.84,886218,33,20340,-78
2020-08-14 05:57:14,17.14,17.14,17.14,90.75,883878,33,19985,-78
2020-08-14 05:57:45,17.21,17.21,17.21,90.18,882556,33,19932,-79
2020-08-14 05:58:16,17.29,17.29,17.29,90.13,881312,33,19997,-79
2020-08-14 05:58:57,17.32,17.32,17.32,90.10,880965,33,19938,-79
2020-08-14 05:59:37,17.33,17.33,17.33,90.20,883674,33,19984,-79
2020-08-14 06:00:17,17.36,17.36,17.36,89.99,880899,33,19989,-77
2020-08-14 06:00:48,17.45,17.45,17.45,89.34,886860,33,19932,-79
2020-08-14 06:01:28,17.44,17.44,17.44,89.51,888768,33,19932,-78
2020-08-14 06:02:21,17.42,17.42,17.42,89.41,891423,33,19929,-78
2020-08-14 06:02:51,17.48,17.48,17.48,89.06,887018,33,19943,-79
2020-08-14 06:03:45,17.47,17.47,17.47,89.46,881096,33,19952,-78
2020-08-14 06:04:25,17.47,17.47,17.47,89.70,880691,33,20031,-79
2020-08-14 06:05:03,17.45,17.45,17.45,89.82,877959,33,20370,-77
2020-08-14 06:05:43,17.46,17.46,17.46,89.60,880509,33,19937,-76
2020-08-14 06:06:43,17.56,17.56,17.56,89.44,883727,33,19971,-79
2020-08-14 06:07:36,17.58,17.58,17.58,89.32,885914,33,20339,-78
2020-08-14 06:08:31,17.63,17.63,17.63,89.23,891782,33,19947,-79
2020-08-14 06:09:09,17.65,17.65,17.65,89.03,893031,33,19956,-79
2020-08-14 06:10:05,17.70,17.70,17.70,88.92,889864,33,20377,-77
2020-08-14 06:11:01,17.74,17.74,17.74,88.68,889317,33,19944,-78
2020-08-14 06:11:54,17.80,17.80,17.80,88.62,885746,33,19933,-78
2020-08-14 06:12:25,17.81,17.81,17.81,88.83,888775,33,19959,-79
2020-08-14 06:13:05,17.81,17.81,17.81,88.69,887184,33,19929,-77
2020-08-14 06:13:45,17.81,17.81,17.81,88.50,884222,33,19981,-77
2020-08-14 06:14:25,17.82,17.82,17.82,88.93,878065,33,19969,-76
2020-08-14 06:14:56,17.88,17.88,17.88,88.97,884002,33,19955,-78
2020-08-14 06:15:26,17.92,17.92,17.92,89.15,884128,33,19950,-79
2020-08-14 06:16:07,17.98,17.98,17.98,88.38,883669,33,19933,-75
2020-08-14 06:16:38,18.00,18.00,18.00,88.39,893186,33,19947,-77
2020-08-14 06:17:18,17.98,17.98,17.98,88.09,887007,33,19933,-78
2020-08-14 06:18:11,17.98,17.98,17.98,88.38,890255,33,19979,-78
2020-08-14 06:19:07,17.97,17.97,17.97,88.51,890026,33,19984,-78
2020-08-14 06:20:01,17.99,17.99,17.99,88.25,892513,33,19983,-78
2020-08-14 06:20:55,18.03,18.03,18.03,88.52,889802,33,19948,-78
2020-08-14 06:21:27,17.99,17.99,17.99,88.92,891368,33,19998,-77
2020-08-14 06:22:07,18.03,18.03,18.03,88.33,889789,33,19948,-78
2020-08-14 06:23:00,17.98,17.98,17.98,88.15,890177,33,19964,-78
2020-08-14 06:23:40,18.06,18.06,18.06,87.93,884122,33,20419,-78
2020-08-14 06:24:35,18.05,18.05,18.05,88.23,878184,33,19973,-78
2020-08-14 06:25:15,18.13,18.13,18.13,88.41,881292,33,19993,-78
2020-08-14 06:26:05,18.19,18.19,18.19,88.67,884738,33,19945,-77
2020-08-14 06:26:45,18.21,18.21,18.21,88.00,883903,33,19933,-77
2020-08-14 06:27:25,18.13,18.13,18.13,88.39,883310,33,19973,-78
2020-08-14 06:28:05,18.10,18.10,18.10,88.77,886489,33,20320,-75
2020-08-14 06:28:45,17.98,17.98,17.98,88.40,886791,33,20407,-78
2020-08-14 06:29:16,18.00,18.00,18.00,88.42,886166,33,19991,-78
2020-08-14 06:29:56,18.02,18.02,18.02,88.39,886436,33,19959,-79
2020-08-14 06:30:54,18.00,18.00,18.00,88.78,886662,33,20328,-78
2020-08-14 06:31:58,18.03,18.03,18.03,88.87,890421,33,20029,-76
2020-08-14 06:32:29,18.00,18.00,18.00,89.03,892251,33,20330,-78
2020-08-14 06:33:07,18.09,18.09,18.09,88.62,886688,33,19936,-77
2020-08-14 06:33:57,18.13,18.13,18.13,88.51,880985,33,19953,-78
2020-08-14 06:34:51,18.20,18.20,18.20,88.70,883496,33,20050,-77
2020-08-14 06:35:31,18.26,18.26,18.26,88.86,888175,33,20008,-79
2020-08-14 06:36:11,18.31,18.31,18.31,89.01,886399,33,19972,-78
2020-08-14 06:36:51,18.37,18.37,18.37,89.38,886682,33,19933,-79
2020-08-14 06:37:31,18.38,18.38,18.38,87.64,880936,33,20337,-77
2020-08-14 06:38:11,18.39,18.39,18.39,87.62,880661,33,20415,-76
2020-08-14 06:38:51,18.39,18.39,18.39,87.83,886641,33,19932,-77
2020-08-14 06:39:29,18.39,18.39,18.39,87.71,889477,33,20033,-78
2020-08-14 06:40:23,18.39,18.39,18.39,87.27,887005,33,19944,-78
2020-08-14 06:40:54,18.45,18.45,18.45,87.55,886520,33,19948,-75
2020-08-14 06:41:25,18.59,18.59,18.59,87.08,886954,33,19943,-78
2020-08-14 06:42:05,18.65,18.65,18.65,87.13,886203,33,19952,-76
2020-08-14 06:42:43,18.66,18.66,18.66,86.93,886635,33,19971,-77
2020-08-14 06:43:23,18.75,18.75,18.75,86.30,886558,33,20519,-78
2020-08-14 06:44:03,18.82,18.82,18.82,85.96,889423,33,19959,-79
2020-08-14 06:44:57,18.80,18.80,18.80,86.35,883602,33,19945,-79
2020-08-14 06:45:51,18.85,18.85,18.85,86.08,889120,33,20036,-77
2020-08-14 06:46:44,18.92,18.92,18.92,85.69,893262,33,19944,-77
2020-08-14 06:47:15,19.04,19.04,19.04,85.85,894118,33,19935,-78
2020-08-14 06:47:47,19.06,19.06,19.06,86.07,895514,33,19932,-79
2020-08-14 06:48:17,19.05,19.05,19.05,85.49,889682,33,19959,-76
2020-08-14 06:48:58,19.10,19.10,19.10,84.82,877864,33,19949,-77
2020-08-14 06:49:38,19.14,19.14,19.14,85.27,880654,33,19934,-79
2020-08-14 06:50:10,19.19,19.19,19.19,84.86,883637,33,19944,-77
2020-08-14 06:50:41,19.24,19.24,19.24,85.25,886478,33,20352,-79
2020-08-14 06:51:13,19.26,19.26,19.26,85.10,886323,33,19941,-78
2020-08-14 06:51:53,19.29,19.29,19.29,84.46,883574,33,19979,-77
2020-08-14 06:52:31,19.29,19.29,19.29,84.65,889521,33,19947,-76
2020-08-14 06:53:33,19.38,19.38,19.38,85.04,886833,33,19984,-79
2020-08-14 06:54:10,19.40,19.40,19.40,84.61,889701,33,19963,-76
2020-08-14 06:55:01,19.47,19.47,19.47,84.69,888571,33,19936,-78
2020-08-14 06:55:41,19.53,19.53,19.53,84.67,892190,33,19932,-78
2020-08-14 06:56:13,19.57,19.57,19.57,84.56,889117,33,19966,-78
2020-08-14 06:57:06,19.57,19.57,19.57,84.10,889905,33,20315,-78
2020-08-14 06:57:59,19.63,19.63,19.63,83.64,886812,33,19937,-77
2020-08-14 06:58:51,19.61,19.61,19.61,85.11,888078,33,19972,-79
2020-08-14 06:59:46,19.67,19.67,19.67,83.86,888238,33,19976,-78
2020-08-14 07:00:42,19.68,19.68,19.68,83.36,889684,33,20310,-78
2020-08-14 07:01:43,19.80,19.80,19.80,83.00,894496,33,19948,-78
2020-08-14 07:02:24,19.78,19.78,19.78,83.97,895021,33,19943,-76
2020-08-14 07:03:04,19.81,19.81,19.81,84.11,889301,33,19940,-78
2020-08-14 07:03:58,19.80,19.80,19.80,83.59,886494,33,19948,-77
2020-08-14 07:04:38,19.78,19.78,19.78,83.52,886645,33,20305,-78
2020-08-14 07:05:09,19.84,19.84,19.84,83.38,889605,33,19944,-77
2020-08-14 07:06:04,19.91,19.91,19.91,83.47,890024,33,19941,-78
2020-08-14 07:06:57,19.87,19.87,19.87,84.14,889676,33,19933,-78
2020-08-14 07:07:28,19.97,19.97,19.97,83.47,891416,33,20047,-79
2020-08-14 07:08:08,20.02,20.02,20.02,83.19,895498,33,19952,-75
2020-08-14 07:09:02,20.04,20.04,20.04,83.57,889971,33,19932,-78
2020-08-14 07:09:57,20.10,20.10,20.10,82.82,883491,33,19946,-78
2020-08-14 07:10:28,20.15,20.15,20.15,82.59,889361,33,20032,-77
2020-08-14 07:11:09,20.19,20.19,20.19,81.28,892880,33,19962,-79
2020-08-14 07:11:40,20.18,20.18,20.18,81.96,892666,33,19975,-76
2020-08-14 07:12:37,20.22,20.22,20.22,81.46,887063,33,19951,-78
2020-08-14 07:13:07,20.24,20.24,20.24,80.91,886884,33,19945,-78
2020-08-14 07:14:01,20.15,20.15,20.15,81.69,889682,33,19952,-78
2020-08-14 07:14:55,20.16,20.16,20.16,81.36,889376,33,20323,-78
2020-08-14 07:15:27,20.20,20.20,20.20,80.20,887947,33,20006,-77
2020-08-14 07:16:21,20.27,20.27,20.27,80.39,889681,33,19932,-77
2020-08-14 07:17:15,20.26,20.26,20.26,80.74,889161,33,19928,-79
2020-08-14 07:17:46,20.37,20.37,20.37,80.67,892574,33,20350,-76
2020-08-14 07:18:54,20.39,20.39,20.39,80.69,892450,33,19951,-77
2020-08-14 07:19:25,20.43,20.43,20.43,80.49,895785,33,20314,-76
2020-08-14 07:19:59,20.59,20.59,20.59,79.89,889558,33,19932,-77
2020-08-14 07:20:54,20.74,20.74,20.74,78.71,889687,33,20306,-77
2020-08-14 07:21:48,20.77,20.77,20.77,79.58,889433,33,19932,-77
2020-08-14 07:22:28,20.67,20.67,20.67,79.10,889311,33,20343,-78
2020-08-14 07:23:22,20.68,20.68,20.68,79.46,890032,33,19952,-79
2020-08-14 07:24:15,20.64,20.64,20.64,79.20,892398,33,20566,-77
2020-08-14 07:24:57,20.74,20.74,20.74,79.62,892747,33,20242,-78
2020-08-14 07:25:37,20.92,20.92,20.92,78.90,886809,33,19937,-78
2020-08-14 07:26:34,20.82,20.82,20.82,78.80,886718,33,19947,-78
2020-08-14 07:27:30,20.83,20.83,20.83,78.48,887289,33,19933,-79
2020-08-14 07:28:10,20.76,20.76,20.76,78.77,888346,33,19943,-79
2020-08-14 07:29:04,20.85,20.85,20.85,79.35,887077,33,20035,-79
2020-08-14 07:29:35,21.04,21.04,21.04,78.85,887145,33,20354,-78
2020-08-14 07:30:34,20.79,20.79,20.79,79.55,886414,33,19962,-79
2020-08-14 07:31:29,20.81,20.81,20.81,78.96,886811,33,20202,-79
2020-08-14 07:32:09,20.97,20.97,20.97,78.09,889501,33,19932,-77
2020-08-14 07:33:08,20.99,20.99,20.99,78.31,884439,33,19964,-79
2020-08-14 07:34:02,20.94,20.94,20.94,78.92,887300,33,19940,-79
2020-08-14 07:34:56,20.88,20.88,20.88,77.93,891058,33,19950,-78
2020-08-14 07:35:49,20.91,20.91,20.91,78.96,894838,33,20345,-79
2020-08-14 07:36:45,20.91,20.91,20.91,77.99,895597,33,20313,-77
2020-08-14 07:37:39,20.88,20.88,20.88,77.36,894532,33,19944,-76
2020-08-14 07:38:38,20.88,20.88,20.88,76.00,892000,33,19966,-76
2020-08-14 07:39:39,20.83,20.83,20.83,76.73,888961,33,19968,-77
2020-08-14 07:40:19,20.85,20.85,20.85,76.89,886418,33,19955,-77
2020-08-14 07:41:12,20.82,20.82,20.82,77.25,885605,33,19948,-79
2020-08-14 07:42:06,20.87,20.87,20.87,76.86,890555,33,19933,-78
2020-08-14 07:42:59,20.93,20.93,20.93,76.46,893233,33,19984,-79
2020-08-14 07:43:52,20.95,20.95,20.95,76.12,890501,33,19932,-79
2020-08-14 07:44:46,20.95,20.95,20.95,77.27,891738,33,19933,-78
2020-08-14 07:45:26,20.88,20.88,20.88,76.52,891343,33,20334,-76
2020-08-14 07:46:21,20.89,20.89,20.89,77.06,889788,33,19941,-79
2020-08-14 07:47:01,20.84,20.84,20.84,76.39,890842,33,19972,-78
2020-08-14 07:47:56,20.81,20.81,20.81,76.69,890678,33,19956,-79
2020-08-14 07:48:37,20.80,20.80,20.80,76.04,893303,33,19937,-76
2020-08-14 07:49:30,20.85,20.85,20.85,76.99,890829,33,19944,-76
2020-08-14 07:50:25,20.82,20.82,20.82,76.23,892370,33,19936,-77
2020-08-14 07:51:18,20.90,20.90,20.90,76.03,891600,33,19970,-76
2020-08-14 07:51:49,20.81,20.81,20.81,76.71,888152,33,19937,-76
2020-08-14 07:52:49,20.85,20.85,20.85,76.65,886883,33,19940,-77
2020-08-14 07:53:43,20.78,20.78,20.78,76.47,883872,33,19953,-77
2020-08-14 07:54:14,20.86,20.86,20.86,76.90,892307,33,19947,-77
2020-08-14 07:55:07,20.83,20.83,20.83,77.30,892290,33,20442,-77
2020-08-14 07:56:01,20.99,20.99,20.99,76.63,899254,33,20273,-77
2020-08-14 07:56:55,21.07,21.07,21.07,76.85,892480,33,19933,-77
2020-08-14 07:58:03,20.92,20.92,20.92,76.45,889846,33,19952,-77
2020-08-14 07:59:01,20.88,20.88,20.88,76.41,892633,33,19982,-77
2020-08-14 07:59:32,20.77,20.77,20.77,76.21,898493,33,19962,-77
2020-08-14 08:00:30,20.73,20.73,20.73,77.48,895891,33,19950,-77
2020-08-14 08:01:27,20.86,20.86,20.86,76.32,895924,33,19963,-77
2020-08-14 08:02:22,20.91,20.91,20.91,77.18,895682,33,19944,-77
2020-08-14 08:03:02,20.87,20.87,20.87,76.76,892594,33,19936,-78
2020-08-14 08:03:56,20.93,20.93,20.93,75.67,893010,33,19984,-77
2020-08-14 08:04:36,20.98,20.98,20.98,75.69,892885,33,19932,-77
2020-08-14 08:05:25,20.82,20.82,20.82,77.26,896255,33,19944,-77
2020-08-14 08:05:57,20.83,20.83,20.83,77.40,895347,33,19932,-77
2020-08-14 08:07:02,20.77,20.77,20.77,77.01,890072,33,20450,-77
2020-08-14 08:08:01,20.84,20.84,20.84,76.53,888126,33,19948,-77
2020-08-14 08:08:56,20.82,20.82,20.82,76.39,893074,33,19950,-77
2020-08-14 08:09:49,20.73,20.73,20.73,76.62,895102,33,19931,-77
2020-08-14 08:10:45,20.79,20.79,20.79,76.96,891500,33,19942,-77
2020-08-14 08:11:47,20.89,20.89,20.89,77.52,892642,33,19936,-77
2020-08-14 08:12:48,20.78,20.78,20.78,76.99,892060,33,19943,-77
2020-08-14 08:13:20,20.77,20.77,20.77,76.81,892814,33,19958,-76
2020-08-14 08:14:16,20.92,20.92,20.92,76.61,893585,33,19936,-78
2020-08-14 08:14:53,20.89,20.89,20.89,76.06,899065,33,19939,-77
2020-08-14 08:15:47,20.93,20.93,20.93,76.60,889862,33,19932,-77
2020-08-14 08:16:27,21.01,21.01,21.01,77.80,889616,33,20023,-77
2020-08-14 08:17:30,21.13,21.13,21.13,77.15,891018,33,20290,-78
2020-08-14 08:18:24,21.24,21.24,21.24,75.96,891491,33,19943,-77
2020-08-14 08:19:06,21.27,21.27,21.27,75.56,892623,33,19935,-77
2020-08-14 08:19:59,21.23,21.23,21.23,76.07,884375,33,19942,-77
2020-08-14 08:20:51,21.15,21.15,21.15,76.87,881200,33,19942,-77
2020-08-14 08:21:44,21.14,21.14,21.14,76.35,885251,33,19973,-77
2020-08-14 08:22:38,21.24,21.24,21.24,76.32,886427,33,19983,-77
2020-08-14 08:23:31,21.23,21.23,21.23,75.41,890243,33,19947,-77
2020-08-14 08:24:24,21.39,21.39,21.39,74.49,891216,33,19983,-77
2020-08-14 08:25:04,21.22,21.22,21.22,75.83,889594,33,19996,-77
2020-08-14 08:25:58,21.08,21.08,21.08,75.55,887339,33,19937,-78
2020-08-14 08:26:30,21.04,21.04,21.04,75.74,890140,33,19936,-77
2020-08-14 08:27:24,21.02,21.02,21.02,76.42,886482,33,20359,-77
2020-08-14 08:28:18,21.06,21.06,21.06,76.06,886803,33,20017,-77
2020-08-14 08:28:50,21.22,21.22,21.22,76.30,890452,33,19933,-77
2020-08-14 08:29:30,21.27,21.27,21.27,76.31,889677,33,19933,-77
2020-08-14 08:30:10,21.24,21.24,21.24,75.78,883674,33,19974,-77
2020-08-14 08:31:02,21.28,21.28,21.28,76.95,883691,33,19965,-77
2020-08-14 08:31:56,21.35,21.35,21.35,74.98,884081,33,19949,-77
2020-08-14 08:32:34,21.14,21.14,21.14,75.12,892631,33,19929,-77
2020-08-14 08:33:27,21.17,21.17,21.17,75.73,892907,33,19932,-77
2020-08-14 08:34:19,21.18,21.18,21.18,75.04,889403,33,19932,-77
2020-08-14 08:35:00,21.25,21.25,21.25,75.80,888370,33,19945,-77
2020-08-14 08:35:40,21.41,21.41,21.41,74.84,881183,33,20008,-77
2020-08-14 08:36:11,21.28,21.28,21.28,76.19,889591,33,19958,-77
2020-08-14 08:37:04,21.27,21.27,21.27,75.75,892284,33,19932,-77
2020-08-14 08:37:42,21.46,21.46,21.46,75.52,889317,33,19952,-77
2020-08-14 08:38:22,21.34,21.34,21.34,75.52,889605,33,19955,-78
2020-08-14 08:39:23,21.38,21.38,21.38,74.99,886360,33,19940,-77
2020-08-14 08:40:16,21.19,21.19,21.19,75.80,889533,33,19940,-77
2020-08-14 08:41:09,21.06,21.06,21.06,76.02,894934,33,19932,-77
2020-08-14 08:42:03,21.16,21.16,21.16,75.27,890793,33,20284,-77
2020-08-14 08:42:36,21.27,21.27,21.27,75.67,886602,33,19943,-77
2020-08-14 08:43:16,21.27,21.27,21.27,76.28,880838,33,20005,-77
2020-08-14 08:44:08,21.26,21.26,21.26,75.32,883689,33,19945,-77
2020-08-14 08:45:01,21.24,21.24,21.24,75.91,883792,33,20390,-77
2020-08-14 08:45:41,21.28,21.28,21.28,77.16,889442,33,19928,-77
2020-08-14 08:46:19,21.48,21.48,21.48,75.22,889957,33,20668,-77
2020-08-14 08:47:13,21.38,21.38,21.38,75.75,892348,33,19944,-77
2020-08-14 08:48:06,21.33,21.33,21.33,76.77,889706,33,19976,-77
2020-08-14 08:48:46,21.23,21.23,21.23,76.30,887997,33,20331,-77
2020-08-14 08:49:26,21.26,21.26,21.26,76.78,884137,33,19949,-77
2020-08-14 08:49:57,21.37,21.37,21.37,77.69,886201,33,19984,-77
2020-08-14 08:50:50,21.41,21.41,21.41,76.33,885369,33,19947,-77
2020-08-14 08:51:30,21.51,21.51,21.51,76.15,886666,33,19933,-77
2020-08-14 08:52:23,21.72,21.72,21.72,74.47,886830,33,19967,-77
2020-08-14 08:53:03,21.83,21.83,21.83,73.92,890223,33,19943,-77
2020-08-14 08:53:41,21.93,21.93,21.93,75.83,889745,33,19936,-77
2020-08-14 08:54:42,21.79,21.79,21.79,75.41,889369,33,19952,-77
2020-08-14 08:55:13,21.87,21.87,21.87,75.21,890958,33,20377,-77
2020-08-14 08:55:54,21.89,21.89,21.89,76.04,889529,33,20277,-77
2020-08-14 08:56:34,21.97,21.97,21.97,75.57,889229,33,19983,-77
2020-08-14 08:57:06,22.06,22.06,22.06,74.88,889773,33,19983,-78
2020-08-14 08:57:58,21.93,21.93,21.93,73.67,892692,33,19932,-77
2020-08-14 08:58:29,21.79,21.79,21.79,74.29,895587,33,19931,-78
2020-08-14 08:59:23,22.00,22.00,22.00,74.59,892711,33,19943,-77
2020-08-14 09:00:17,21.82,21.82,21.82,73.69,889386,33,19944,-78
2020-08-14 09:01:17,21.71,21.71,21.71,74.41,889670,33,19947,-77
2020-08-14 09:01:57,21.79,21.79,21.79,74.89,891848,33,19950,-77
2020-08-14 09:02:37,21.82,21.82,21.82,75.63,892940,33,19932,-77
2020-08-14 09:03:17,21.65,21.65,21.65,74.83,892182,33,19927,-77
2020-08-14 09:04:11,21.57,21.57,21.57,75.03,889599,33,19971,-77
2020-08-14 09:05:05,21.62,21.62,21.62,74.76,889820,33,19936,-77
2020-08-14 09:06:00,21.77,21.77,21.77,74.94,886876,33,20324,-77
2020-08-14 09:06:53,21.82,21.82,21.82,74.81,891239,33,19937,-77
2020-08-14 09:07:33,21.95,21.95,21.95,74.76,895837,33,20294,-77
2020-08-14 09:08:29,21.99,21.99,21.99,75.56,892516,33,20273,-77
2020-08-14 09:09:25,22.01,22.01,22.01,75.16,892614,33,19954,-77
2020-08-14 09:10:21,22.02,22.02,22.02,75.10,893625,33,19932,-77
2020-08-14 09:11:01,22.21,22.21,22.21,76.06,892242,33,19943,-77
2020-08-14 09:11:54,22.12,22.12,22.12,74.24,889791,33,19943,-77
2020-08-14 09:12:35,22.37,22.37,22.37,73.45,892669,33,19954,-77
2020-08-14 09:13:06,22.17,22.17,22.17,73.74,886948,33,19933,-77
2020-08-14 09:13:59,22.20,22.20,22.20,73.54,886890,33,20229,-78
2020-08-14 09:14:52,22.23,22.23,22.23,72.54,886692,33,20319,-77
2020-08-14 09:15:46,22.32,22.32,22.32,73.33,892799,33,20295,-77
2020-08-14 09:16:18,22.38,22.38,22.38,73.68,894017,33,19948,-77
2020-08-14 09:16:58,22.43,22.43,22.43,74.25,892758,33,20365,-77
2020-08-14 09:17:58,22.41,22.41,22.41,75.02,892487,33,19936,-78
2020-08-14 09:18:53,22.53,22.53,22.53,71.61,890113,33,19956,-77
2020-08-14 09:19:54,22.73,22.73,22.73,71.40,893192,33,19976,-78
2020-08-14 09:20:34,22.55,22.55,22.55,72.47,897783,33,20332,-77
2020-08-14 09:21:26,22.30,22.30,22.30,73.07,891675,33,19970,-77
2020-08-14 09:21:57,22.33,22.33,22.33,72.31,889642,33,19968,-77
2020-08-14 09:22:37,22.24,22.24,22.24,71.84,889704,33,20389,-77
2020-08-14 09:23:11,22.42,22.42,22.42,71.58,886469,33,20417,-78
2020-08-14 09:24:12,22.24,22.24,22.24,72.83,883581,33,19938,-77
2020-08-14 09:24:52,22.07,22.07,22.07,73.71,887125,33,19972,-77
2020-08-14 09:25:46,22.03,22.03,22.03,73.17,888714,33,19960,-77
2020-08-14 09:26:40,22.14,22.14,22.14,73.11,889506,33,19992,-77
2020-08-14 09:27:34,22.03,22.03,22.03,74.58,893463,33,19936,-77
2020-08-14 09:28:05,22.02,22.02,22.02,74.80,895424,33,19974,-77
2020-08-14 09:28:36,22.07,22.07,22.07,73.69,898779,33,19955,-77
2020-08-14 09:29:34,22.05,22.05,22.05,74.53,895600,33,19950,-78
2020-08-14 09:30:14,22.24,22.24,22.24,72.84,892240,33,19944,-77
2020-08-14 09:31:13,22.23,22.23,22.23,74.80,889666,33,19979,-77
2020-08-14 09:31:44,22.12,22.12,22.12,73.73,887141,33,19937,-77
2020-08-14 09:32:38,21.97,21.97,21.97,74.97,883137,33,19938,-77
2020-08-14 09:33:19,22.01,22.01,22.01,74.34,889595,33,19940,-77
2020-08-14 09:33:51,22.23,22.23,22.23,74.28,893101,33,20048,-77
2020-08-14 09:34:44,22.27,22.27,22.27,75.17,889482,33,20271,-77
2020-08-14 09:35:16,22.42,22.42,22.42,74.04,889155,33,20350,-77
2020-08-14 09:36:09,22.34,22.34,22.34,75.84,886312,33,19941,-78
2020-08-14 09:36:43,22.22,22.22,22.22,74.84,889407,33,20417,-77
2020-08-14 09:37:20,22.07,22.07,22.07,75.19,883691,33,19945,-78
2020-08-14 09:37:52,22.04,22.04,22.04,75.84,886393,33,19955,-77
2020-08-14 09:38:24,22.03,22.03,22.03,75.74,889635,33,19944,-77
2020-08-14 09:39:15,22.07,22.07,22.07,75.73,892372,33,19984,-77
2020-08-14 09:39:55,22.08,22.08,22.08,75.10,883292,33,20370,-77
2020-08-14 09:40:26,22.06,22.06,22.06,75.48,880400,33,20300,-77
2020-08-14 09:41:06,21.94,21.94,21.94,76.38,881026,33,19933,-78
2020-08-14 09:41:37,22.03,22.03,22.03,75.66,886791,33,19937,-78
2020-08-14 09:42:17,21.98,21.98,21.98,76.02,883276,33,20367,-77
2020-08-14 09:42:49,22.00,22.00,22.00,75.85,886780,33,19933,-78
2020-08-14 09:43:21,22.00,22.00,22.00,75.41,886598,33,19933,-77
2020-08-14 09:44:02,21.92,21.92,21.92,75.79,889496,33,19976,-77
2020-08-14 09:44:55,21.88,21.88,21.88,77.35,886815,33,20048,-77
2020-08-14 09:45:49,22.01,22.01,22.01,76.91,886150,33,19932,-77
2020-08-14 09:46:29,21.94,21.94,21.94,78.04,883862,33,20308,-77
2020-08-14 09:47:23,21.98,21.98,21.98,78.25,883707,33,20381,-77
2020-08-14 09:48:18,21.78,21.78,21.78,80.04,887175,33,19948,-77
2020-08-14 09:48:58,21.66,21.66,21.66,80.24,889922,33,19956,-77
2020-08-14 09:49:52,21.87,21.87,21.87,79.50,886596,33,19933,-77
2020-08-14 09:50:49,21.85,21.85,21.85,79.35,886410,33,19949,-77
2020-08-14 09:51:43,21.52,21.52,21.52,80.02,889547,33,19945,-77
2020-08-14 09:52:14,21.56,21.56,21.56,79.59,894610,33,19939,-77
2020-08-14 09:53:07,21.42,21.42,21.42,80.59,886345,33,19933,-78
2020-08-14 09:53:38,21.40,21.40,21.40,81.29,883490,33,19987,-77
2020-08-14 09:54:39,21.23,21.23,21.23,80.87,883577,33,19943,-78
2020-08-14 09:55:10,21.35,21.35,21.35,81.13,889403,33,20335,-77
2020-08-14 09:56:03,21.54,21.54,21.54,81.51,889662,33,19952,-77
2020-08-14 09:56:43,21.55,21.55,21.55,80.56,886517,33,19943,-77
2020-08-14 09:57:23,21.47,21.47,21.47,81.83,881237,33,19933,-77
2020-08-14 09:58:03,21.48,21.48,21.48,82.33,883768,33,19947,-77
2020-08-14 09:58:56,21.61,21.61,21.61,79.94,889440,33,19932,-77
2020-08-14 09:59:27,21.63,21.63,21.63,81.38,892526,33,19944,-77
2020-08-14 10:00:07,21.63,21.63,21.63,80.83,891991,33,20401,-77
2020-08-14 10:01:00,21.59,21.59,21.59,80.30,889491,33,19966,-77
2020-08-14 10:01:40,21.65,21.65,21.65,80.82,886455,33,19983,-77
2020-08-14 10:02:20,21.60,21.60,21.60,82.03,883426,33,19947,-77
2020-08-14 10:03:14,21.60,21.60,21.60,80.09,883168,33,20334,-77
2020-08-14 10:04:08,21.51,21.51,21.51,81.73,884055,33,20371,-78
2020-08-14 10:05:00,21.46,21.46,21.46,81.40,893018,33,20331,-77
2020-08-14 10:05:40,21.47,21.47,21.47,81.32,892514,33,20357,-78
2020-08-14 10:06:33,21.65,21.65,21.65,80.05,889684,33,19943,-77
2020-08-14 10:07:33,21.62,21.62,21.62,80.16,892280,33,19958,-78
2020-08-14 10:08:27,21.31,21.31,21.31,81.12,894784,33,19944,-77
2020-08-14 10:09:19,21.05,21.05,21.05,81.60,891785,33,19979,-78
2020-08-14 10:09:59,21.28,21.28,21.28,81.44,892483,33,19932,-77
2020-08-14 10:10:52,20.89,20.89,20.89,82.17,886650,33,19964,-77
2020-08-14 10:11:47,20.94,20.94,20.94,83.47,886042,33,19959,-77
2020-08-14 10:12:39,20.86,20.86,20.86,84.03,886836,33,19975,-77
2020-08-14 10:13:33,20.83,20.83,20.83,83.69,889740,33,19940,-77
2020-08-14 10:14:27,20.77,20.77,20.77,83.70,890752,33,20004,-77
2020-08-14 10:15:21,20.68,20.68,20.68,83.66,894121,33,19932,-77
2020-08-14 10:16:14,20.66,20.66,20.66,83.78,892428,33,19979,-77
2020-08-14 10:17:07,20.67,20.67,20.67,84.32,892351,33,20392,-77
2020-08-14 10:18:01,20.73,20.73,20.73,83.75,890562,33,19944,-77
2020-08-14 10:18:54,20.70,20.70,20.70,85.33,890452,33,20248,-77
2020-08-14 10:19:49,20.84,20.84,20.84,84.18,888064,33,19959,-77
2020-08-14 10:20:44,20.81,20.81,20.81,85.51,885013,33,20229,-77
2020-08-14 10:21:36,20.85,20.85,20.85,85.09,890468,33,19972,-77
2020-08-14 10:22:36,21.02,21.02,21.02,82.36,894347,33,19991,-77
2020-08-14 10:23:33,21.09,21.09,21.09,83.64,895538,33,19990,-77
2020-08-14 10:24:26,21.11,21.11,21.11,81.75,895529,33,20002,-77
2020-08-14 10:25:20,21.16,21.16,21.16,82.97,894473,33,19970,-77
2020-08-14 10:26:13,21.31,21.31,21.31,81.13,889046,33,19959,-77
2020-08-14 10:27:04,21.45,21.45,21.45,81.92,885141,33,19932,-78
2020-08-14 10:27:56,21.39,21.39,21.39,82.58,883248,33,19933,-77
2020-08-14 10:28:50,21.57,21.57,21.57,80.22,885878,33,20287,-77
2020-08-14 10:29:42,21.41,21.41,21.41,79.90,884931,33,19949,-77
2020-08-14 10:30:35,21.54,21.54,21.54,79.20,889466,33,19976,-77
2020-08-14 10:31:27,21.52,21.52,21.52,79.86,895698,33,19932,-77
2020-08-14 10:32:19,21.61,21.61,21.61,81.27,894021,33,19932,-77
2020-08-14 10:33:12,21.73,21.73,21.73,78.99,889197,33,20323,-77
2020-08-14 10:34:08,21.92,21.92,21.92,77.22,890914,33,20023,-77
2020-08-14 10:35:01,22.06,22.06,22.06,77.62,894478,33,19947,-77
2020-08-14 10:35:54,22.11,22.11,22.11,78.12,892250,33,19932,-78
2020-08-14 10:36:49,22.07,22.07,22.07,77.79,891066,33,20344,-77
2020-08-14 10:37:42,22.27,22.27,22.27,77.04,887888,33,19932,-77
2020-08-14 10:38:35,22.56,22.56,22.56,75.91,884963,33,19997,-77
2020-08-14 10:39:29,22.64,22.64,22.64,74.36,886254,33,20272,-77
2020-08-14 10:40:22,22.52,22.52,22.52,76.67,892236,33,19963,-77
2020-08-14 10:41:15,22.68,22.68,22.68,76.24,895753,33,19935,-77
2020-08-14 10:42:07,22.55,22.55,22.55,75.50,896056,33,19935,-78
2020-08-14 10:43:03,22.43,22.43,22.43,77.07,898464,33,19949,-77
2020-08-14 10:43:58,22.60,22.60,22.60,76.11,895824,33,19940,-77
2020-08-14 10:44:51,22.85,22.85,22.85,74.99,895685,33,19952,-77
2020-08-14 10:45:46,22.67,22.67,22.67,74.40,894371,33,19944,-78
2020-08-14 10:46:39,22.83,22.83,22.83,74.27,892518,33,19936,-78
2020-08-14 10:47:32,22.89,22.89,22.89,74.24,890969,33,19945,-78
2020-08-14 10:48:24,23.12,23.12,23.12,73.48,889275,33,19949,-77
2020-08-14 10:49:16,23.01,23.01,23.01,74.05,886160,33,20403,-78
2020-08-14 10:50:09,23.18,23.18,23.18,74.89,887905,33,19937,-77
2020-08-14 10:51:02,23.10,23.10,23.10,75.04,886589,33,19948,-77
2020-08-14 10:51:55,23.06,23.06,23.06,74.90,890958,33,19932,-77
2020-08-14 10:52:48,23.00,23.00,23.00,75.35,890904,33,19948,-78
2020-08-14 10:53:41,23.05,23.05,23.05,73.41,894134,33,20024,-78
2020-08-14 10:54:34,22.94,22.94,22.94,75.54,893857,33,20037,-77
2020-08-14 10:55:27,23.03,23.03,23.03,71.62,889440,33,20000,-78
2020-08-14 10:56:20,23.11,23.11,23.11,71.94,887976,33,20003,-77
2020-08-14 10:57:13,23.17,23.17,23.17,72.25,888165,33,20312,-77
2020-08-14 10:58:06,23.31,23.31,23.31,71.51,889331,33,19950,-77
2020-08-14 10:58:59,23.00,23.00,23.00,72.43,894200,33,19939,-78
2020-08-14 10:59:51,23.04,23.04,23.04,73.30,897348,33,19959,-77
2020-08-14 11:00:44,23.08,23.08,23.08,73.13,895487,33,19970,-77
2020-08-14 11:01:38,22.80,22.80,22.80,73.07,892621,33,19959,-78
2020-08-14 11:02:31,22.99,22.99,22.99,71.74,891159,33,19952,-77
2020-08-14 11:03:25,22.81,22.81,22.81,73.88,887841,33,19951,-77
2020-08-14 11:04:18,22.97,22.97,22.97,72.92,891177,33,19938,-77
2020-08-14 11:05:11,23.18,23.18,23.18,71.50,893979,33,20398,-77
2020-08-14 11:06:03,22.92,22.92,22.92,72.83,893966,33,19955,-77
2020-08-14 11:06:56,22.73,22.73,22.73,72.46,889485,33,19951,-78
2020-08-14 11:07:49,22.54,22.54,22.54,72.57,890552,33,19950,-77
2020-08-14 11:08:42,22.37,22.37,22.37,74.15,895799,33,19943,-78
2020-08-14 11:09:36,22.65,22.65,22.65,72.85,893785,33,19935,-77
2020-08-14 11:10:28,22.74,22.74,22.74,72.32,893607,33,20366,-77
2020-08-14 11:11:21,22.80,22.80,22.80,71.82,893877,33,19958,-78
2020-08-14 11:12:14,22.79,22.79,22.79,73.68,889366,33,20407,-77
2020-08-14 11:13:07,22.65,22.65,22.65,72.90,885002,33,19963,-78
2020-08-14 11:14:02,22.81,22.81,22.81,71.72,883436,33,19941,-77
2020-08-14 11:14:55,22.75,22.75,22.75,73.37,890029,33,19943,-77
2020-08-14 11:15:49,23.09,23.09,23.09,71.55,893345,33,20004,-78
2020-08-14 11:16:40,23.03,23.03,23.03,71.46,892993,33,19932,-78
2020-08-14 11:17:33,23.05,23.05,23.05,71.29,891575,33,20358,-77
2020-08-14 11:18:28,23.16,23.16,23.16,71.99,889550,33,20244,-77
2020-08-14 11:19:21,23.40,23.40,23.40,72.22,891780,33,19940,-78
2020-08-14 11:20:14,23.41,23.41,23.41,72.59,894805,33,19936,-78
2020-08-14 11:21:07,23.35,23.35,23.35,71.69,894898,33,20306,-78
2020-08-14 11:22:01,23.45,23.45,23.45,70.17,895958,33,20028,-77
2020-08-14 11:22:56,23.48,23.48,23.48,70.18,894629,33,19975,-77
2020-08-14 11:23:49,23.65,23.65,23.65,69.92,894400,33,19936,-77
2020-08-14 11:24:44,23.44,23.44,23.44,71.58,897891,33,19931,-77
2020-08-14 11:25:38,23.62,23.62,23.62,71.33,893185,33,20313,-78
2020-08-14 11:26:31,23.61,23.61,23.61,71.26,889852,33,19962,-77
2020-08-14 11:27:24,23.57,23.57,23.57,71.01,893564,33,19967,-77
2020-08-14 11:28:17,23.73,23.73,23.73,72.76,894670,33,19936,-77
2020-08-14 11:29:10,23.68,23.68,23.68,72.88,892700,33,19942,-78
2020-08-14 11:30:10,23.54,23.54,23.54,73.43,891775,33,20016,-77
2020-08-14 11:31:03,23.62,23.62,23.62,71.73,892505,33,20024,-78
2020-08-14 11:31:55,23.83,23.83,23.83,71.08,889246,33,20011,-77
2020-08-14 11:32:48,23.59,23.59,23.59,71.87,891198,33,20418,-77
2020-08-14 11:33:47,23.29,23.29,23.29,73.21,891021,33,19933,-77
2020-08-14 11:34:41,23.50,23.50,23.50,73.44,889980,33,20339,-77
2020-08-14 11:35:36,23.48,23.48,23.48,72.82,891633,33,19968,-77
2020-08-14 11:36:29,23.30,23.30,23.30,73.87,892823,33,19932,-77
2020-08-14 11:37:23,23.39,23.39,23.39,72.51,890308,33,19947,-77
2020-08-14 11:38:15,23.24,23.24,23.24,72.79,893023,33,19947,-77
2020-08-14 11:39:08,23.12,23.12,23.12,74.45,892826,33,20004,-77
2020-08-14 11:40:01,23.00,23.00,23.00,73.90,891095,33,19987,-77
2020-08-14 11:40:53,22.70,22.70,22.70,74.35,894378,33,19951,-78
2020-08-14 11:41:47,22.96,22.96,22.96,74.05,892926,33,19932,-77
2020-08-14 11:42:40,22.88,22.88,22.88,74.77,892777,33,19946,-78
2020-08-14 11:43:33,22.94,22.94,22.94,74.22,890291,33,19933,-78
2020-08-14 11:44:27,22.90,22.90,22.90,73.18,890085,33,19991,-77
2020-08-14 11:45:20,22.97,22.97,22.97,73.65,890094,33,19944,-77
2020-08-14 11:46:12,22.84,22.84,22.84,73.06,891717,33,19953,-78
2020-08-14 11:47:05,22.57,22.57,22.57,73.42,892925,33,19932,-78
2020-08-14 11:47:59,22.45,22.45,22.45,75.10,891421,33,20000,-78
2020-08-14 11:48:53,22.74,22.74,22.74,74.37,894852,33,19943,-77
2020-08-14 11:49:46,22.83,22.83,22.83,74.74,894330,33,19992,-77
2020-08-14 11:50:40,23.02,23.02,23.02,75.16,895948,33,19999,-78
2020-08-14 11:51:34,22.86,22.86,22.86,74.78,891634,33,19932,-77
2020-08-14 11:52:27,22.79,22.79,22.79,73.37,892999,33,19994,-77
2020-08-14 11:53:20,22.92,22.92,22.92,74.98,896440,33,20067,-78
2020-08-14 11:54:12,22.98,22.98,22.98,72.56,894330,33,19928,-77
2020-08-14 11:55:05,22.92,22.92,22.92,74.00,893724,33,20393,-78
2020-08-14 11:55:59,22.98,22.98,22.98,74.35,894394,33,19928,-77
2020-08-14 11:56:39,22.49,22.49,22.49,74.34,889586,33,19936,-77
2020-08-14 11:57:31,22.71,22.71,22.71,74.02,887539,33,19972,-77
2020-08-14 11:58:24,22.69,22.69,22.69,74.49,887158,33,19956,-77
2020-08-14 11:59:17,22.58,22.58,22.58,74.61,894647,33,19932,-78
2020-08-14 12:00:19,22.83,22.83,22.83,72.88,897571,33,19984,-78
2020-08-14 12:01:11,22.80,22.80,22.80,73.89,899023,33,20231,-77
2020-08-14 12:02:03,23.05,23.05,23.05,72.84,895964,33,19931,-77
2020-08-14 12:02:57,23.10,23.10,23.10,73.20,895862,33,19956,-77
2020-08-14 12:03:37,23.47,23.47,23.47,71.93,893066,33,20341,-77
2020-08-14 12:04:31,23.38,23.38,23.38,71.81,890000,33,20006,-77
2020-08-14 12:05:24,23.39,23.39,23.39,72.45,886867,33,19975,-77
2020-08-14 12:06:17,23.41,23.41,23.41,72.97,891437,33,19932,-77
2020-08-14 12:07:10,23.55,23.55,23.55,72.47,895918,33,19946,-77
2020-08-14 12:08:03,23.75,23.75,23.75,72.58,895585,33,20281,-77
2020-08-14 12:08:56,23.65,23.65,23.65,71.00,892972,33,19997,-77
2020-08-14 12:09:50,23.62,23.62,23.62,70.60,891473,33,19951,-78
2020-08-14 12:10:44,24.20,24.20,24.20,68.87,892599,33,19971,-78
2020-08-14 12:11:38,23.78,23.78,23.78,70.47,894963,33,19954,-78
2020-08-14 12:12:31,23.85,23.85,23.85,69.78,894040,33,19944,-78
2020-08-14 12:13:25,23.45,23.45,23.45,71.05,894576,33,20012,-77
2020-08-14 12:14:24,23.77,23.77,23.77,69.76,889942,33,20359,-77
2020-08-14 12:15:18,23.99,23.99,23.99,70.85,887120,33,19959,-78
2020-08-14 12:16:10,24.06,24.06,24.06,70.65,891092,33,19955,-77
2020-08-14 12:17:03,24.39,24.39,24.39,69.53,894377,33,19944,-78
2020-08-14 12:17:56,24.42,24.42,24.42,70.58,895713,33,20019,-78
2020-08-14 12:18:51,24.79,24.79,24.79,66.94,894576,33,19936,-78
2020-08-14 12:19:43,24.81,24.81,24.81,66.68,895796,33,19932,-78
2020-08-14 12:20:38,25.24,25.24,25.24,66.40,895983,33,19971,-78
2020-08-14 12:21:30,26.12,26.12,26.12,63.20,895936,33,19932,-78
2020-08-14 12:22:22,25.92,25.92,25.92,65.21,895821,33,19927,-78
2020-08-14 12:23:14,26.50,26.50,26.50,62.56,893308,33,19950,-78
2020-08-14 12:24:08,27.04,27.04,27.04,61.62,894104,33,19932,-78
2020-08-14 12:25:01,27.79,27.79,27.79,61.58,896338,33,19933,-78
2020-08-14 12:25:54,27.85,27.85,27.85,58.70,894790,33,19952,-79
2020-08-14 12:26:47,26.70,26.70,26.70,61.61,889738,33,19943,-79
2020-08-14 12:27:40,26.03,26.03,26.03,63.33,890872,33,19986,-78
2020-08-14 12:28:32,26.07,26.07,26.07,63.20,896231,33,19947,-78
2020-08-14 12:29:25,26.18,26.18,26.18,63.32,897930,33,20281,-78
2020-08-14 12:30:17,26.12,26.12,26.12,63.46,898787,33,19946,-78
2020-08-14 12:31:09,26.79,26.79,26.79,60.64,895986,33,19970,-78
2020-08-14 12:32:02,26.20,26.20,26.20,64.17,895956,33,20039,-78
2020-08-14 12:32:55,26.34,26.34,26.34,61.64,894436,33,19958,-77
2020-08-14 12:33:48,26.27,26.27,26.27,62.96,893150,33,20299,-78
2020-08-14 12:34:41,26.13,26.13,26.13,63.55,891610,33,20363,-78
2020-08-14 12:35:34,26.52,26.52,26.52,62.21,894578,33,19932,-78
2020-08-14 12:36:25,26.73,26.73,26.73,62.23,897404,33,19936,-79
2020-08-14 12:37:17,26.08,26.08,26.08,62.83,899298,33,19931,-78
2020-08-14 12:38:11,25.32,25.32,25.32,65.68,895649,33,19953,-78
2020-08-14 12:39:03,25.10,25.10,25.10,65.35,890342,33,19948,-78
2020-08-14 12:39:57,25.18,25.18,25.18,65.94,891595,33,19939,-78
2020-08-14 12:40:50,24.70,24.70,24.70,66.90,893141,33,19932,-78
2020-08-14 12:41:43,24.42,24.42,24.42,68.24,892935,33,20380,-78
2020-08-14 12:42:34,24.27,24.27,24.27,68.78,888406,33,19944,-78
2020-08-14 12:43:26,24.44,24.44,24.44,69.40,887762,33,19929,-78
2020-08-14 12:44:18,24.56,24.56,24.56,69.19,889305,33,19933,-78
2020-08-14 12:45:12,24.47,24.47,24.47,70.19,891318,33,19944,-76
2020-08-14 12:46:04,24.22,24.22,24.22,70.71,888547,33,20025,-78
2020-08-14 12:46:57,24.10,24.10,24.10,69.06,888733,33,19948,-77
2020-08-14 12:47:29,24.38,24.38,24.38,68.36,886454,33,20335,-78
2020-08-14 12:48:22,24.30,24.30,24.30,69.40,883781,33,19959,-78
2020-08-14 12:49:17,24.47,24.47,24.47,68.14,890130,33,19932,-78
2020-08-14 12:50:09,24.55,24.55,24.55,70.54,888530,33,20265,-78
2020-08-14 12:51:03,24.58,24.58,24.58,69.55,891559,33,19940,-78
2020-08-14 12:51:57,24.85,24.85,24.85,68.48,893220,33,19940,-78
2020-08-14 12:52:52,25.61,25.61,25.61,65.76,895687,33,19989,-78
2020-08-14 12:53:45,25.59,25.59,25.59,67.77,894649,33,19946,-78
2020-08-14 12:54:37,25.42,25.42,25.42,66.39,893184,33,19928,-78
2020-08-14 12:55:31,26.32,26.32,26.32,63.42,891280,33,19964,-78
2020-08-14 12:56:24,26.43,26.43,26.43,64.12,891421,33,20055,-78
2020-08-14 12:57:17,26.58,26.58,26.58,63.21,891786,33,19951,-79
2020-08-14 12:58:10,26.92,26.92,26.92,60.42,891746,33,20000,-78
2020-08-14 12:59:03,27.26,27.26,27.26,60.35,894767,33,20236,-76
2020-08-14 12:59:55,26.99,26.99,26.99,60.52,894380,33,19928,-78
2020-08-14 13:00:49,26.62,26.62,26.62,61.74,889782,33,19947,-78
2020-08-14 13:01:41,27.13,27.13,27.13,59.72,888353,33,19998,-78
2020-08-14 13:02:21,27.01,27.01,27.01,59.67,892583,33,19944,-78
2020-08-14 13:03:14,27.00,27.00,27.00,59.19,890075,33,19943,-78
2020-08-14 13:04:07,26.67,26.67,26.67,60.47,889943,33,19932,-78
2020-08-14 13:04:59,25.88,25.88,25.88,63.46,886484,33,20372,-78
2020-08-14 13:05:52,25.56,25.56,25.56,64.82,884874,33,20249,-78
2020-08-14 13:06:45,25.49,25.49,25.49,63.62,889318,33,19988,-78
2020-08-14 13:07:38,25.49,25.49,25.49,64.58,894087,33,20003,-78
2020-08-14 13:08:31,24.83,24.83,24.83,67.07,894831,33,19947,-78
2020-08-14 13:09:24,25.56,25.56,25.56,65.25,892876,33,20220,-77
2020-08-14 13:10:17,25.92,25.92,25.92,64.24,890982,33,19947,-77
2020-08-14 13:11:11,26.37,26.37,26.37,63.59,891315,33,19941,-77
2020-08-14 13:12:03,26.66,26.66,26.66,62.04,888043,33,20004,-79
2020-08-14 13:13:00,26.52,26.52,26.52,62.48,885405,33,19933,-78
2020-08-14 13:13:54,26.11,26.11,26.11,63.20,887138,33,19941,-78
2020-08-14 13:14:48,26.54,26.54,26.54,62.59,893691,33,20331,-78
2020-08-14 13:15:42,26.53,26.53,26.53,61.88,897431,33,19935,-78
2020-08-14 13:16:35,26.23,26.23,26.23,63.14,895689,33,19963,-78
2020-08-14 13:17:26,26.07,26.07,26.07,63.29,889789,33,20263,-78
2020-08-14 13:18:17,26.74,26.74,26.74,60.41,885414,33,19944,-78
2020-08-14 13:19:10,27.04,27.04,27.04,60.50,888910,33,20395,-78
2020-08-14 13:19:50,27.31,27.31,27.31,59.00,892669,33,19932,-78
2020-08-14 13:20:43,27.56,27.56,27.56,59.28,892491,33,20047,-78
2020-08-14 13:21:37,27.14,27.14,27.14,60.26,890042,33,19949,-79
2020-08-14 13:22:30,27.33,27.33,27.33,59.48,894359,33,19992,-77
2020-08-14 13:23:22,27.60,27.60,27.60,59.18,891408,33,19936,-78
2020-08-14 13:24:17,27.05,27.05,27.05,60.24,886430,33,19940,-79
2020-08-14 13:25:09,26.88,26.88,26.88,60.43,888638,33,20331,-78
2020-08-14 13:26:03,26.70,26.70,26.70,60.69,890043,33,19933,-78
2020-08-14 13:26:56,26.73,26.73,26.73,61.58,891156,33,19983,-78
2020-08-14 13:27:48,26.98,26.98,26.98,60.15,894316,33,19944,-78
2020-08-14 13:28:41,26.69,26.69,26.69,60.99,891213,33,19971,-78
2020-08-14 13:29:35,26.16,26.16,26.16,62.62,889584,33,19956,-78
2020-08-14 13:30:27,26.47,26.47,26.47,61.64,892832,33,19966,-77
2020-08-14 13:31:20,26.30,26.30,26.30,61.46,891353,33,20016,-78
2020-08-14 13:32:13,26.54,26.54,26.54,61.92,892767,33,19959,-78
2020-08-14 13:33:05,26.80,26.80,26.80,60.93,890977,33,20319,-78
2020-08-14 13:33:57,27.01,27.01,27.01,60.85,894420,33,19944,-79
2020-08-14 13:34:51,27.19,27.19,27.19,59.78,893826,33,19963,-78
2020-08-14 13:35:29,26.83,26.83,26.83,59.90,895452,33,19938,-78
2020-08-14 13:36:22,27.42,27.42,27.42,58.28,895655,33,19958,-78
2020-08-14 13:37:12,26.53,26.53,26.53,61.64,895435,33,19947,-78
2020-08-14 13:38:03,26.96,26.96,26.96,58.53,895324,33,19939,-77
2020-08-14 13:38:43,26.37,26.37,26.37,61.65,895603,33,20305,-78
2020-08-14 13:39:36,25.58,25.58,25.58,62.66,886671,33,19976,-78
2020-08-14 13:40:29,25.70,25.70,25.70,62.60,886663,33,19936,-78
2020-08-14 13:41:20,26.27,26.27,26.27,61.85,891139,33,19945,-77
2020-08-14 13:42:12,26.44,26.44,26.44,60.65,892061,33,20338,-77
2020-08-14 13:43:04,26.57,26.57,26.57,61.19,890513,33,20338,-78
2020-08-14 13:43:57,26.84,26.84,26.84,59.39,889505,33,19929,-76
2020-08-14 13:44:50,25.97,25.97,25.97,62.74,888962,33,20304,-77
2020-08-14 13:45:44,25.99,25.99,25.99,62.86,894133,33,20019,-77
2020-08-14 13:46:38,26.22,26.22,26.22,61.73,894630,33,19936,-78
2020-08-14 13:47:18,25.77,25.77,25.77,62.21,895515,33,20350,-78
2020-08-14 13:48:11,25.94,25.94,25.94,62.50,892717,33,19936,-78
2020-08-14 13:49:03,25.50,25.50,25.50,63.41,893102,33,19943,-78
2020-08-14 13:49:56,25.74,25.74,25.74,64.38,892408,33,20338,-78
2020-08-14 13:50:50,26.18,26.18,26.18,62.91,893958,33,19940,-76
2020-08-14 13:51:50,26.43,26.43,26.43,61.80,897319,33,19943,-78
2020-08-14 13:52:44,26.38,26.38,26.38,62.47,895643,33,19955,-77
2020-08-14 13:53:37,26.29,26.29,26.29,63.48,892808,33,19936,-77
2020-08-14 13:54:29,25.77,25.77,25.77,63.39,892358,33,19948,-78
2020-08-14 13:55:21,25.81,25.81,25.81,63.40,889226,33,20007,-78
2020-08-14 13:56:15,25.71,25.71,25.71,63.93,889205,33,19988,-78
2020-08-14 13:57:07,25.85,25.85,25.85,63.72,886709,33,19999,-78
2020-08-14 13:58:00,25.43,25.43,25.43,64.94,883509,33,20340,-78
2020-08-14 13:59:01,25.15,25.15,25.15,64.84,886727,33,19967,-78
2020-08-14 13:59:53,25.30,25.30,25.30,65.65,889496,33,20411,-78
2020-08-14 14:00:53,25.12,25.12,25.12,63.70,888927,33,19953,-78
2020-08-14 14:01:47,25.33,25.33,25.33,64.65,889023,33,20352,-77
2020-08-14 14:02:42,25.50,25.50,25.50,65.17,888979,33,19955,-78
2020-08-14 14:03:35,26.16,26.16,26.16,61.44,888682,33,19976,-78
2020-08-14 14:04:28,26.10,26.10,26.10,65.04,888063,33,19936,-78
2020-08-14 14:05:21,26.11,26.11,26.11,61.70,884978,33,19937,-78
2020-08-14 14:06:14,25.80,25.80,25.80,62.69,881907,33,19980,-77
2020-08-14 14:07:06,25.72,25.72,25.72,64.83,883911,33,19942,-77
2020-08-14 14:07:58,25.54,25.54,25.54,64.29,889619,33,19940,-77
2020-08-14 14:08:51,25.27,25.27,25.27,64.17,893847,33,19943,-78
2020-08-14 14:09:51,25.23,25.23,25.23,64.06,892108,33,19948,-78
2020-08-14 14:10:44,25.09,25.09,25.09,64.19,892637,33,20015,-78
2020-08-14 14:11:38,24.99,24.99,24.99,65.44,892264,33,20295,-78
2020-08-14 14:12:32,24.81,24.81,24.81,65.27,892556,33,19928,-78
2020-08-14 14:13:23,24.67,24.67,24.67,65.14,894456,33,19952,-78
2020-08-14 14:14:16,24.71,24.71,24.71,66.14,892741,33,20314,-78
2020-08-14 14:15:16,24.94,24.94,24.94,65.40,892636,33,19982,-78
2020-08-14 14:16:09,24.64,24.64,24.64,66.11,892740,33,19940,-78
2020-08-14 14:17:02,24.78,24.78,24.78,67.87,889354,33,19968,-77
2020-08-14 14:18:03,25.01,25.01,25.01,64.53,888541,33,20213,-78
2020-08-14 14:18:55,24.67,24.67,24.67,65.21,889116,33,19958,-78
2020-08-14 14:19:46,24.69,24.69,24.69,66.42,891935,33,19936,-77
2020-08-14 14:20:40,24.63,24.63,24.63,67.05,887858,33,19940,-78
2020-08-14 14:21:35,24.73,24.73,24.73,65.79,886476,33,19964,-78
2020-08-14 14:22:28,24.88,24.88,24.88,66.80,885275,33,19933,-77
2020-08-14 14:23:19,24.88,24.88,24.88,65.08,885160,33,19932,-78
2020-08-14 14:24:12,24.86,24.86,24.86,65.51,883300,33,20273,-78
2020-08-14 14:25:05,25.01,25.01,25.01,64.99,888396,33,19937,-78
2020-08-14 14:25:58,25.16,25.16,25.16,63.51,892362,33,19975,-78
2020-08-14 14:26:51,25.30,25.30,25.30,63.84,892196,33,19970,-77
2020-08-14 14:27:44,24.87,24.87,24.87,66.50,890896,33,19994,-78
2020-08-14 14:28:37,24.68,24.68,24.68,66.00,892465,33,20011,-76
2020-08-14 14:29:29,24.73,24.73,24.73,65.84,892088,33,19944,-78
2020-08-14 14:30:09,24.29,24.29,24.29,68.24,887798,33,19968,-78
2020-08-14 14:31:02,24.30,24.30,24.30,67.62,889314,33,19932,-78
2020-08-14 14:31:58,24.15,24.15,24.15,67.76,886622,33,19944,-78
2020-08-14 14:32:51,24.56,24.56,24.56,66.88,888240,33,19944,-78
2020-08-14 14:33:43,24.88,24.88,24.88,66.10,890378,33,19975,-78
2020-08-14 14:34:34,25.26,25.26,25.26,66.06,889711,33,19932,-77
2020-08-14 14:35:05,24.92,24.92,24.92,65.88,885006,33,19943,-78
2020-08-14 14:35:58,24.97,24.97,24.97,67.12,883665,33,19966,-78
2020-08-14 14:36:52,24.98,24.98,24.98,66.14,880808,33,20008,-78
2020-08-14 14:37:45,24.96,24.96,24.96,66.65,888272,33,19936,-78
2020-08-14 14:38:38,25.23,25.23,25.23,66.53,890913,33,20280,-78
2020-08-14 14:39:31,25.17,25.17,25.17,66.37,894404,33,20477,-78
2020-08-14 14:40:22,24.95,24.95,24.95,65.60,892542,33,19959,-79
2020-08-14 14:41:15,25.27,25.27,25.27,64.85,889678,33,19944,-78
2020-08-14 14:42:08,25.38,25.38,25.38,65.91,890685,33,19976,-78
2020-08-14 14:42:59,25.63,25.63,25.63,63.89,894237,33,19983,-78
2020-08-14 14:43:51,25.07,25.07,25.07,66.03,895592,33,19943,-78
2020-08-14 14:44:51,25.24,25.24,25.24,65.53,895547,33,19970,-78
2020-08-14 14:45:44,24.84,24.84,24.84,66.77,893709,33,20372,-78
2020-08-14 14:46:36,24.79,24.79,24.79,66.45,891963,33,19984,-77
2020-08-14 14:47:27,24.51,24.51,24.51,67.98,886307,33,20387,-78
2020-08-14 14:48:20,24.15,24.15,24.15,68.14,885185,33,20359,-76
2020-08-14 14:49:12,24.25,24.25,24.25,69.08,886324,33,20305,-78
2020-08-14 14:50:04,24.39,24.39,24.39,68.96,887821,33,20363,-77
2020-08-14 14:50:45,24.75,24.75,24.75,68.74,885700,33,19985,-78
2020-08-14 14:51:38,24.85,24.85,24.85,66.25,878563,33,19981,-78
2020-08-14 14:52:31,24.91,24.91,24.91,67.88,878277,33,20257,-78
2020-08-14 14:53:23,24.97,24.97,24.97,66.51,881313,33,20009,-78
2020-08-14 14:54:15,25.14,25.14,25.14,65.79,883030,33,19933,-78
2020-08-14 14:55:08,25.01,25.01,25.01,66.45,884984,33,19956,-76
2020-08-14 14:56:01,25.48,25.48,25.48,65.71,887285,33,19981,-78
2020-08-14 14:56:41,25.92,25.92,25.92,63.68,888664,33,19968,-78
2020-08-14 14:57:34,26.28,26.28,26.28,62.61,890925,33,19932,-78
2020-08-14 14:58:26,26.17,26.17,26.17,65.93,896000,33,20342,-78
2020-08-14 14:59:19,26.75,26.75,26.75,61.69,896047,33,19966,-79
2020-08-14 15:00:12,26.72,26.72,26.72,61.74,893202,33,19939,-78
2020-08-14 15:01:05,26.16,26.16,26.16,62.48,888513,33,19947,-78
2020-08-14 15:01:58,25.65,25.65,25.65,63.89,887266,33,19936,-78
2020-08-14 15:02:51,25.79,25.79,25.79,63.37,891769,33,20027,-78
2020-08-14 15:03:45,25.77,25.77,25.77,63.26,894655,33,20353,-78
2020-08-14 15:04:39,26.04,26.04,26.04,62.42,892858,33,19979,-78
2020-08-14 15:05:32,26.17,26.17,26.17,62.18,890008,33,19944,-78
2020-08-14 15:06:23,26.21,26.21,26.21,62.67,891383,33,19944,-78
2020-08-14 15:07:16,26.19,26.19,26.19,62.58,894946,33,19936,-78
2020-08-14 15:08:09,25.85,25.85,25.85,64.61,895856,33,19995,-78
2020-08-14 15:09:02,25.92,25.92,25.92,63.79,891774,33,19928,-78
2020-08-14 15:09:55,26.00,26.00,26.00,62.78,893332,33,19946,-79
2020-08-14 15:10:48,26.18,26.18,26.18,62.72,888538,33,19939,-78
2020-08-14 15:11:42,25.67,25.67,25.67,65.08,891316,33,19975,-78
2020-08-14 15:12:34,25.43,25.43,25.43,65.50,894818,33,19955,-78
2020-08-14 15:13:30,25.84,25.84,25.84,64.08,894548,33,19939,-78
2020-08-14 15:14:23,25.92,25.92,25.92,63.39,890717,33,20357,-78
2020-08-14 15:15:17,26.04,26.04,26.04,63.80,892864,33,19944,-78
2020-08-14 15:16:09,26.20,26.20,26.20,62.90,894682,33,19944,-78
2020-08-14 15:17:02,26.21,26.21,26.21,62.59,894885,33,19936,-78
2020-08-14 15:17:56,26.08,26.08,26.08,61.77,893155,33,19997,-77
2020-08-14 15:18:49,26.09,26.09,26.09,60.38,895281,33,19967,-78
2020-08-14 15:19:41,25.70,25.70,25.70,61.66,895902,33,19955,-78
2020-08-14 15:20:35,25.44,25.44,25.44,61.84,893189,33,19963,-78
2020-08-14 15:21:28,25.18,25.18,25.18,63.30,892871,33,19983,-77
2020-08-14 15:22:21,25.42,25.42,25.42,62.37,894908,33,20385,-78
2020-08-14 15:23:12,25.43,25.43,25.43,62.75,897851,33,20033,-78
2020-08-14 15:24:11,25.46,25.46,25.46,63.41,892939,33,20362,-76
2020-08-14 15:25:05,25.89,25.89,25.89,61.07,890175,33,19937,-78
2020-08-14 15:25:58,25.78,25.78,25.78,61.83,891408,33,19947,-78
2020-08-14 15:26:57,25.87,25.87,25.87,62.02,891522,33,19979,-78
2020-08-14 15:27:51,25.89,25.89,25.89,60.46,891994,33,20339,-78
2020-08-14 15:28:31,26.47,26.47,26.47,59.28,892513,33,19964,-78
2020-08-14 15:29:23,26.20,26.20,26.20,60.29,884119,33,19969,-78
2020-08-14 15:30:16,26.13,26.13,26.13,61.70,884528,33,20020,-78
2020-08-14 15:31:09,26.07,26.07,26.07,62.29,891582,33,19937,-79
2020-08-14 15:32:01,25.98,25.98,25.98,61.72,892978,33,19936,-78
2020-08-14 15:32:58,25.88,25.88,25.88,62.47,891198,33,19991,-78
2020-08-14 15:33:29,25.66,25.66,25.66,64.05,894889,33,20322,-78
2020-08-14 15:34:21,25.75,25.75,25.75,62.24,893495,33,19983,-78
2020-08-14 15:35:13,25.58,25.58,25.58,62.24,890075,33,19983,-78
2020-08-14 15:36:07,25.09,25.09,25.09,64.19,894659,33,20309,-78
2020-08-14 15:36:59,25.23,25.23,25.23,65.48,897925,33,20033,-78
2020-08-14 15:37:51,24.86,24.86,24.86,64.80,895775,33,19946,-77
2020-08-14 15:38:44,24.89,24.89,24.89,64.84,893311,33,20327,-78
2020-08-14 15:39:36,25.09,25.09,25.09,64.73,893176,33,19936,-78
2020-08-14 15:40:29,24.87,24.87,24.87,63.99,891640,33,20357,-78
2020-08-14 15:41:22,24.69,24.69,24.69,65.15,894253,33,20323,-78
2020-08-14 15:42:14,24.47,24.47,24.47,66.63,894186,33,20317,-78
2020-08-14 15:43:07,24.79,24.79,24.79,65.28,890200,33,20343,-78
2020-08-14 15:43:59,24.39,24.39,24.39,66.06,885318,33,19953,-78
2020-08-14 15:44:52,24.28,24.28,24.28,66.40,889797,33,20324,-78
2020-08-14 15:45:52,24.31,24.31,24.31,66.68,891556,33,19936,-78
2020-08-14 15:46:47,24.39,24.39,24.39,65.88,892967,33,19943,-78
2020-08-14 15:47:40,24.35,24.35,24.35,66.54,894972,33,20293,-78
2020-08-14 15:48:33,24.32,24.32,24.32,68.50,892927,33,19951,-78
2020-08-14 15:49:24,24.41,24.41,24.41,66.35,891716,33,19944,-78
2020-08-14 15:50:16,24.11,24.11,24.11,67.81,888430,33,20263,-78
2020-08-14 15:51:09,24.20,24.20,24.20,66.79,888244,33,19941,-78
2020-08-14 15:52:01,24.34,24.34,24.34,66.13,888214,33,19933,-78
2020-08-14 15:52:54,24.27,24.27,24.27,67.60,891746,33,20401,-78
2020-08-14 15:53:47,24.25,24.25,24.25,67.43,892928,33,19940,-78
2020-08-14 15:54:40,24.29,24.29,24.29,67.14,896073,33,19995,-78
2020-08-14 15:55:38,24.00,24.00,24.00,68.19,893019,33,19940,-78
2020-08-14 15:56:32,23.93,23.93,23.93,67.94,889617,33,19945,-77
2020-08-14 15:57:25,23.65,23.65,23.65,68.54,891096,33,19970,-78
2020-08-14 15:58:18,23.79,23.79,23.79,67.20,891615,33,19944,-77
2020-08-14 15:59:11,23.95,23.95,23.95,66.39,894126,33,19931,-78
2020-08-14 16:00:04,23.95,23.95,23.95,67.45,893005,33,19932,-78
2020-08-14 16:00:44,23.80,23.80,23.80,66.80,891334,33,19945,-77
2020-08-14 16:01:37,23.74,23.74,23.74,67.82,887381,33,19948,-78
2020-08-14 16:02:07,23.84,23.84,23.84,66.80,886616,33,19992,-78
2020-08-14 16:03:01,23.70,23.70,23.70,67.68,889919,33,20359,-78
2020-08-14 16:03:53,23.69,23.69,23.69,66.90,890282,33,19947,-78
2020-08-14 16:04:46,23.70,23.70,23.70,67.16,891446,33,20302,-78
2020-08-14 16:05:39,23.66,23.66,23.66,67.12,891474,33,19955,-78
2020-08-14 16:06:35,23.38,23.38,23.38,69.06,897285,33,19994,-77
2020-08-14 16:07:29,23.41,23.41,23.41,68.33,897316,33,19969,-78
2020-08-14 16:08:20,23.39,23.39,23.39,68.04,895643,33,19966,-77
2020-08-14 16:09:12,23.29,23.29,23.29,69.53,896076,33,19935,-78
2020-08-14 16:10:05,23.24,23.24,23.24,68.23,895632,33,19936,-77
2020-08-14 16:11:05,23.26,23.26,23.26,68.05,894229,33,19983,-78
2020-08-14 16:11:58,23.25,23.25,23.25,68.56,895451,33,19943,-77
2020-08-14 16:12:53,23.26,23.26,23.26,68.31,898310,33,19951,-78
2020-08-14 16:13:46,23.19,23.19,23.19,68.92,893129,33,19947,-78
2020-08-14 16:14:38,23.27,23.27,23.27,68.39,890060,33,19966,-78
2020-08-14 16:15:31,23.29,23.29,23.29,68.32,893260,33,19959,-78
2020-08-14 16:16:25,23.26,23.26,23.26,68.51,897114,33,19943,-78
2020-08-14 16:17:19,23.18,23.18,23.18,69.26,892598,33,19975,-77
2020-08-14 16:18:10,23.28,23.28,23.28,68.76,890079,33,20330,-78
2020-08-14 16:19:03,23.21,23.21,23.21,69.58,890018,33,19929,-78
2020-08-14 16:19:56,23.30,23.30,23.30,68.72,891363,33,20356,-78
2020-08-14 16:20:50,23.34,23.34,23.34,68.98,894679,33,19955,-77
2020-08-14 16:21:42,23.30,23.30,23.30,67.92,891574,33,19933,-77
2020-08-14 16:22:34,23.07,23.07,23.07,68.90,890083,33,19972,-78
2020-08-14 16:23:14,23.09,23.09,23.09,69.12,893156,33,19940,-78
2020-08-14 16:24:06,23.14,23.14,23.14,68.60,887444,33,19943,-77
2020-08-14 16:25:00,23.15,23.15,23.15,68.27,886947,33,19972,-78
2020-08-14 16:25:53,23.20,23.20,23.20,68.89,887029,33,20332,-78
2020-08-14 16:26:46,23.24,23.24,23.24,68.36,888758,33,19956,-78
2020-08-14 16:27:39,23.10,23.10,23.10,68.91,889975,33,19992,-78
2020-08-14 16:28:32,23.12,23.12,23.12,68.22,888695,33,19944,-78
2020-08-14 16:29:25,23.13,23.13,23.13,68.27,885299,33,19968,-78
2020-08-14 16:30:17,23.03,23.03,23.03,69.31,887100,33,19937,-78
2020-08-14 16:31:10,23.00,23.00,23.00,69.05,889726,33,19980,-78
2020-08-14 16:32:02,22.88,22.88,22.88,69.36,888512,33,20267,-77
2020-08-14 16:32:55,22.82,22.82,22.82,69.76,888254,33,19937,-78
2020-08-14 16:33:48,22.82,22.82,22.82,70.03,886825,33,19945,-77
2020-08-14 16:34:41,22.83,22.83,22.83,69.79,891398,33,19956,-77
2020-08-14 16:35:35,22.78,22.78,22.78,69.65,894329,33,20330,-78
2020-08-14 16:36:27,22.81,22.81,22.81,69.82,896049,33,19946,-77
2020-08-14 16:37:20,22.77,22.77,22.77,69.92,895750,33,19936,-77
2020-08-14 16:38:13,22.76,22.76,22.76,69.74,896126,33,19932,-78
2020-08-14 16:39:06,22.79,22.79,22.79,69.75,896224,33,20365,-78
2020-08-14 16:40:00,22.86,22.86,22.86,69.46,894480,33,19992,-77
2020-08-14 16:40:52,22.82,22.82,22.82,69.91,891069,33,19936,-78
2020-08-14 16:41:46,22.84,22.84,22.84,69.73,891192,33,19975,-78
2020-08-14 16:42:39,22.75,22.75,22.75,70.31,891399,33,19944,-77
2020-08-14 16:43:31,22.77,22.77,22.77,70.12,892842,33,19947,-78
2020-08-14 16:44:23,22.80,22.80,22.80,70.01,897437,33,20003,-77
2020-08-14 16:45:16,22.77,22.77,22.77,69.97,899243,33,20235,-78
2020-08-14 16:46:08,22.72,22.72,22.72,70.02,896282,33,19939,-78
2020-08-14 16:47:01,22.66,22.66,22.66,70.62,893471,33,20007,-78
2020-08-14 16:47:55,22.68,22.68,22.68,70.91,891458,33,19935,-78
2020-08-14 16:48:48,22.80,22.80,22.80,70.39,893365,33,19940,-78
2020-08-14 16:49:42,22.81,22.81,22.81,70.07,891912,33,20315,-78
2020-08-14 16:50:35,22.74,22.74,22.74,70.63,894508,33,20358,-77
2020-08-14 16:51:29,22.73,22.73,22.73,70.47,894300,33,20353,-78
2020-08-14 16:52:21,22.65,22.65,22.65,71.08,889886,33,19947,-77
2020-08-14 16:53:12,22.63,22.63,22.63,71.08,888054,33,20387,-78
2020-08-14 16:54:07,22.58,22.58,22.58,71.60,889474,33,20283,-78
2020-08-14 16:55:01,22.63,22.63,22.63,71.05,888327,33,19964,-79
2020-08-14 16:55:53,22.53,22.53,22.53,72.18,888609,33,19948,-78
2020-08-14 16:56:46,22.49,22.49,22.49,72.02,887347,33,20336,-78
2020-08-14 16:57:39,22.51,22.51,22.51,71.82,888470,33,19944,-77
2020-08-14 16:58:33,22.40,22.40,22.40,72.53,890635,33,19936,-76
2020-08-14 16:59:26,22.42,22.42,22.42,71.92,891468,33,19959,-78
2020-08-14 17:00:19,22.48,22.48,22.48,71.70,894456,33,19950,-78
2020-08-14 17:00:59,22.47,22.47,22.47,72.32,893841,33,19932,-78
2020-08-14 17:01:51,22.44,22.44,22.44,72.86,892724,33,20353,-77
2020-08-14 17:02:44,22.39,22.39,22.39,73.21,889680,33,19944,-78
2020-08-14 17:03:37,22.37,22.37,22.37,73.31,886300,33,19944,-76
2020-08-14 17:04:32,22.33,22.33,22.33,73.35,891044,33,19932,-76
2020-08-14 17:05:23,22.28,22.28,22.28,73.91,896094,33,19932,-78
2020-08-14 17:06:14,22.25,22.25,22.25,73.76,897349,33,19982,-77
2020-08-14 17:07:07,22.24,22.24,22.24,73.89,895686,33,19932,-76
2020-08-14 17:07:59,22.26,22.26,22.26,74.02,892296,33,19931,-76
2020-08-14 17:08:52,22.14,22.14,22.14,74.45,891374,33,20364,-79
2020-08-14 17:09:52,22.14,22.14,22.14,74.26,891336,33,20065,-79
2020-08-14 17:10:46,22.11,22.11,22.11,74.69,892937,33,20369,-77
2020-08-14 17:11:42,22.08,22.08,22.08,74.63,892294,33,20357,-78
2020-08-14 17:12:34,22.03,22.03,22.03,74.31,893194,33,19974,-78
2020-08-14 17:13:26,22.02,22.02,22.02,74.69,893834,33,19963,-78
2020-08-14 17:14:01,22.07,22.07,22.07,73.95,892766,33,19955,-78
2020-08-14 17:14:54,22.03,22.03,22.03,74.09,889902,33,19959,-78
2020-08-14 17:15:48,21.90,21.90,21.90,74.77,892982,33,19948,-78
2020-08-14 17:16:49,22.00,22.00,22.00,74.37,891512,33,20377,-77
2020-08-14 17:17:43,21.94,21.94,21.94,74.64,889661,33,19960,-77
2020-08-14 17:18:36,21.87,21.87,21.87,75.29,894272,33,20373,-77
2020-08-14 17:19:14,21.79,21.79,21.79,74.95,895896,33,20352,-78
2020-08-14 17:20:06,21.76,21.76,21.76,75.82,899263,33,19931,-78
2020-08-14 17:20:59,21.80,21.80,21.80,74.95,895509,33,19948,-77
2020-08-14 17:21:53,21.75,21.75,21.75,74.67,889896,33,19936,-77
2020-08-14 17:22:52,21.61,21.61,21.61,75.35,885487,33,20360,-78
2020-08-14 17:23:55,21.59,21.59,21.59,75.28,885085,33,19947,-77
2020-08-14 17:24:49,21.25,21.25,21.25,75.79,892344,33,20362,-77
2020-08-14 17:25:44,21.43,21.43,21.43,76.93,892033,33,19928,-77
2020-08-14 17:26:37,21.24,21.24,21.24,77.90,892198,33,20301,-76
2020-08-14 17:27:35,21.08,21.08,21.08,79.14,891290,33,19943,-77
2020-08-14 17:31:13,20.92,20.92,20.92,81.10,891669,33,20031,-74
2020-08-14 17:32:07,20.70,20.70,20.70,82.52,892911,33,19951,-75
2020-08-14 17:33:00,20.61,20.61,20.61,82.88,889140,33,19936,-75
2020-08-14 17:33:54,20.59,20.59,20.59,83.19,886000,33,19976,-74
2020-08-14 17:34:48,20.52,20.52,20.52,83.39,887909,33,19944,-75
2020-08-14 17:35:41,20.52,20.52,20.52,83.13,889447,33,19987,-75
2020-08-14 17:36:34,20.53,20.53,20.53,83.13,884830,33,19933,-75
2020-08-14 17:37:28,20.54,20.54,20.54,83.07,883458,33,19933,-75
2020-08-14 17:38:25,20.48,20.48,20.48,83.57,886574,33,20344,-75
2020-08-14 17:39:18,20.40,20.40,20.40,84.09,891727,33,19944,-74
2020-08-14 17:40:10,20.36,20.36,20.36,84.57,891223,33,20287,-74
2020-08-14 17:41:03,20.36,20.36,20.36,84.43,886676,33,19953,-73
2020-08-14 17:41:55,20.35,20.35,20.35,84.75,881550,33,20414,-74
2020-08-14 17:42:49,20.24,20.24,20.24,85.45,884925,33,19944,-74
2020-08-14 17:43:44,20.28,20.28,20.28,83.86,884652,33,20074,-74
2020-08-14 17:44:24,20.23,20.23,20.23,83.91,886079,33,19933,-74
2020-08-14 17:45:16,20.23,20.23,20.23,83.72,883855,33,20356,-74
2020-08-14 17:46:09,20.19,20.19,20.19,83.50,886416,33,20024,-74
2020-08-14 17:47:02,20.14,20.14,20.14,83.09,888012,33,20280,-74
2020-08-14 17:47:55,20.17,20.17,20.17,82.47,886356,33,19988,-74
2020-08-14 17:48:49,20.04,20.04,20.04,83.07,886476,33,19981,-74
2020-08-14 17:49:42,19.96,19.96,19.96,83.33,887952,33,19937,-74
2020-08-14 17:50:34,19.89,19.89,19.89,83.73,889348,33,19951,-74
2020-08-14 17:51:27,19.90,19.90,19.90,84.02,883285,33,20062,-74
2020-08-14 17:52:20,19.98,19.98,19.98,82.89,883404,33,20350,-74
2020-08-14 17:53:12,19.84,19.84,19.84,83.56,884763,33,19984,-75
2020-08-14 17:54:02,19.81,19.81,19.81,83.65,887804,33,19999,-75
2020-08-14 17:54:55,19.79,19.79,19.79,83.42,889209,33,19958,-74
2020-08-14 17:55:47,19.85,19.85,19.85,82.95,886581,33,20056,-75
2020-08-14 17:56:40,19.87,19.87,19.87,82.79,882969,33,19996,-75
2020-08-14 17:57:32,19.90,19.90,19.90,82.95,884732,33,19937,-75
2020-08-14 17:58:25,19.71,19.71,19.71,83.14,884628,33,20033,-75
2020-08-14 17:59:17,19.70,19.70,19.70,83.28,883316,33,19964,-74
2020-08-14 18:00:11,19.63,19.63,19.63,83.40,884730,33,19952,-75
2020-08-14 18:01:07,19.60,19.60,19.60,83.01,887611,33,19967,-75
2020-08-14 18:01:59,19.66,19.66,19.66,82.69,886382,33,19984,-75
2020-08-14 18:02:51,19.75,19.75,19.75,82.29,886298,33,19960,-75
2020-08-14 18:03:44,19.71,19.71,19.71,82.46,882956,33,19933,-74
2020-08-14 18:04:37,19.65,19.65,19.65,83.21,884264,33,19943,-75
2020-08-14 18:05:31,19.61,19.61,19.61,83.68,887961,33,19955,-75
2020-08-14 18:06:24,19.66,19.66,19.66,82.85,886155,33,19943,-75
2020-08-14 18:07:16,19.59,19.59,19.59,83.01,886418,33,19955,-74
2020-08-14 18:08:09,19.63,19.63,19.63,81.53,884762,33,20001,-75
2020-08-14 18:09:02,19.67,19.67,19.67,81.70,886417,33,19960,-75
2020-08-14 18:09:56,19.62,19.62,19.62,81.87,887857,33,19971,-75
2020-08-14 18:10:55,19.63,19.63,19.63,81.56,884543,33,20000,-74
2020-08-14 18:11:49,19.60,19.60,19.60,81.71,884133,33,19985,-75
2020-08-14 18:12:42,19.61,19.61,19.61,81.72,885413,33,19974,-74
2020-08-14 18:13:35,19.59,19.59,19.59,81.43,884558,33,19940,-75
2020-08-14 18:14:28,19.58,19.58,19.58,81.48,885884,33,20290,-74
2020-08-14 18:15:21,19.61,19.61,19.61,81.44,888011,33,20000,-74
2020-08-14 18:16:13,19.61,19.61,19.61,82.54,889496,33,20075,-74
2020-08-14 18:17:06,19.62,19.62,19.62,82.16,883306,33,19956,-73
2020-08-14 18:17:59,19.69,19.69,19.69,81.52,883477,33,19992,-73
2020-08-14 18:18:52,19.69,19.69,19.69,81.61,884651,33,19988,-73
2020-08-14 18:19:46,19.67,19.67,19.67,82.11,886022,33,20355,-74
2020-08-14 18:20:39,19.68,19.68,19.68,82.04,884939,33,19950,-74
2020-08-14 18:21:31,19.72,19.72,19.72,82.00,886079,33,19952,-74
2020-08-14 18:22:22,19.67,19.67,19.67,82.67,884863,33,20028,-73
2020-08-14 18:23:15,19.63,19.63,19.63,83.12,883046,33,20013,-73
2020-08-14 18:24:07,19.63,19.63,19.63,83.17,886310,33,19980,-74
2020-08-14 18:25:00,19.70,19.70,19.70,82.68,885795,33,19940,-73
2020-08-14 18:25:52,19.64,19.64,19.64,83.52,886055,33,19932,-74
2020-08-14 18:26:45,19.60,19.60,19.60,83.69,889298,33,20010,-74
2020-08-14 18:27:38,19.61,19.61,19.61,83.35,884717,33,19947,-74
2020-08-14 18:28:30,19.59,19.59,19.59,83.26,881700,33,19979,-74
2020-08-14 18:29:23,19.55,19.55,19.55,84.13,882962,33,19953,-76
2020-08-14 18:30:15,19.53,19.53,19.53,84.55,887320,33,20049,-74
2020-08-14 18:31:06,19.59,19.59,19.59,84.14,886703,33,20013,-74
2020-08-14 18:32:00,19.59,19.59,19.59,84.21,889387,33,19936,-74
2020-08-14 18:32:53,19.53,19.53,19.53,84.56,890752,33,20311,-74
2020-08-14 18:33:46,19.45,19.45,19.45,85.07,892379,33,20348,-74
2020-08-14 18:34:37,19.41,19.41,19.41,85.51,888984,33,19936,-74
2020-08-14 18:35:31,19.40,19.40,19.40,85.48,889351,33,20330,-74
2020-08-14 18:36:24,19.32,19.32,19.32,85.28,890786,33,19940,-74
2020-08-14 18:37:15,19.46,19.46,19.46,84.49,892818,33,20306,-74
2020-08-14 18:38:06,19.43,19.43,19.43,84.72,892412,33,19932,-74
2020-08-14 18:38:57,19.37,19.37,19.37,84.85,889468,33,19936,-74
2020-08-14 18:39:51,19.42,19.42,19.42,84.59,886295,33,20260,-74
2020-08-14 18:40:44,19.40,19.40,19.40,85.50,887727,33,20296,-74
2020-08-14 18:41:37,19.24,19.24,19.24,85.32,887732,33,19952,-74
2020-08-14 18:42:37,19.18,19.18,19.18,85.62,889539,33,19951,-75
2020-08-14 18:43:30,19.20,19.20,19.20,86.14,893571,33,19940,-74
2020-08-14 18:44:23,19.13,19.13,19.13,87.14,892397,33,19942,-74
2020-08-14 18:45:14,19.14,19.14,19.14,87.25,889359,33,19933,-74
2020-08-14 18:46:08,19.13,19.13,19.13,87.12,886453,33,20028,-74
2020-08-14 18:47:01,19.02,19.02,19.02,87.23,887835,33,19984,-74
2020-08-14 18:47:54,18.85,18.85,18.85,88.11,891020,33,19956,-74
2020-08-14 18:48:46,18.79,18.79,18.79,88.37,885848,33,19936,-74
2020-08-14 18:49:39,18.72,18.72,18.72,89.71,886370,33,19933,-74
2020-08-14 18:50:33,18.67,18.67,18.67,89.87,884499,33,20009,-74
2020-08-14 18:51:32,18.64,18.64,18.64,90.92,889210,33,19937,-74
2020-08-14 18:52:26,18.63,18.63,18.63,91.48,886255,33,19945,-74
2020-08-14 18:53:17,18.56,18.56,18.56,91.59,886000,33,19972,-74
2020-08-14 18:54:08,18.57,18.57,18.57,91.82,889170,33,19978,-74
2020-08-14 18:55:03,18.45,18.45,18.45,92.32,892431,33,19943,-74
2020-08-14 18:55:58,18.43,18.43,18.43,92.37,889595,33,19956,-74
2020-08-14 18:56:51,18.43,18.43,18.43,92.52,889502,33,19980,-74
2020-08-14 18:57:44,18.38,18.38,18.38,93.12,887757,33,19960,-74
2020-08-14 18:58:36,18.40,18.40,18.40,93.74,889367,33,20028,-74
2020-08-14 18:59:29,18.36,18.36,18.36,94.17,887930,33,19971,-74
2020-08-14 19:00:24,18.34,18.34,18.34,94.50,889341,33,19936,-74
2020-08-14 19:01:16,18.35,18.35,18.35,94.69,887865,33,19933,-74
2020-08-14 19:02:08,18.36,18.36,18.36,94.98,889428,33,19941,-74
2020-08-14 19:03:01,18.33,18.33,18.33,96.01,892242,33,19952,-74
2020-08-14 19:03:54,18.39,18.39,18.39,95.54,888106,33,19941,-75
2020-08-14 19:04:48,18.39,18.39,18.39,95.86,886329,33,20000,-75
2020-08-14 19:05:40,18.36,18.36,18.36,94.98,887664,33,19948,-76
2020-08-14 19:06:36,18.31,18.31,18.31,94.74,886036,33,19940,-74
2020-08-14 19:07:29,18.35,18.35,18.35,94.83,888237,33,19944,-74
2020-08-14 19:08:20,18.33,18.33,18.33,94.71,887764,33,19995,-74
2020-08-14 19:09:13,18.30,18.30,18.30,94.55,886145,33,19959,-74
2020-08-14 19:10:05,18.33,18.33,18.33,94.46,884303,33,20353,-74
2020-08-14 19:10:59,18.31,18.31,18.31,94.69,887349,33,20013,-74
2020-08-14 19:11:52,18.24,18.24,18.24,95.40,887463,33,19933,-74
2020-08-14 19:12:53,18.20,18.20,18.20,95.70,889032,33,19952,-74
2020-08-14 19:13:45,18.22,18.22,18.22,96.18,891711,33,19939,-74
2020-08-14 19:14:38,18.19,18.19,18.19,96.21,892389,33,19946,-74
2020-08-14 19:15:32,18.17,18.17,18.17,96.21,892041,33,19936,-74
2020-08-14 19:16:24,18.16,18.16,18.16,95.68,889164,33,19941,-74
2020-08-14 19:17:18,18.15,18.15,18.15,95.08,885980,33,19975,-74
2020-08-14 19:18:09,18.13,18.13,18.13,94.75,887638,33,19933,-74
2020-08-14 19:19:02,18.11,18.11,18.11,95.13,890453,33,20053,-75
2020-08-14 19:19:55,18.14,18.14,18.14,95.23,892567,33,19946,-74
2020-08-14 19:20:46,18.08,18.08,18.08,94.94,886043,33,20372,-74
2020-08-14 19:21:39,18.15,18.15,18.15,94.65,889222,33,19944,-74
2020-08-14 19:22:19,18.09,18.09,18.09,94.89,887042,33,19940,-74
2020-08-14 19:23:13,18.12,18.12,18.12,94.84,886282,33,20337,-74
2020-08-14 19:24:05,18.09,18.09,18.09,95.09,883154,33,20343,-74
2020-08-14 19:24:55,18.06,18.06,18.06,95.57,887833,33,19963,-74
2020-08-14 19:25:27,18.11,18.11,18.11,95.26,889190,33,19936,-74
2020-08-14 19:26:20,18.11,18.11,18.11,95.40,889369,33,19940,-74
2020-08-14 19:27:13,18.08,18.08,18.08,95.59,886290,33,19932,-74
2020-08-14 19:28:06,18.04,18.04,18.04,95.98,887844,33,20066,-74
2020-08-14 19:28:59,18.06,18.06,18.06,95.93,889258,33,19933,-74
2020-08-14 19:29:40,18.09,18.09,18.09,95.70,889252,33,20012,-74
2020-08-14 19:30:33,18.11,18.11,18.11,95.73,889124,33,19947,-74
2020-08-14 19:31:24,18.12,18.12,18.12,96.16,892321,33,19936,-74
2020-08-14 19:32:16,18.08,18.08,18.08,96.58,892598,33,20030,-74
2020-08-14 19:33:09,18.06,18.06,18.06,96.85,892358,33,19944,-74
2020-08-14 19:34:01,18.08,18.08,18.08,96.79,888847,33,19951,-75
2020-08-14 19:34:54,18.10,18.10,18.10,96.30,889465,33,19936,-74
2020-08-14 19:35:48,18.06,18.06,18.06,96.48,887671,33,20004,-74
2020-08-14 19:36:40,18.05,18.05,18.05,96.96,889422,33,19955,-74
2020-08-14 19:37:31,18.05,18.05,18.05,97.05,885079,33,19933,-74
2020-08-14 19:38:22,18.07,18.07,18.07,97.15,886782,33,19957,-74
2020-08-14 19:39:14,18.04,18.04,18.04,97.36,887927,33,20371,-74
2020-08-14 19:40:07,18.08,18.08,18.08,97.40,889533,33,19936,-74
2020-08-14 19:40:59,18.09,18.09,18.09,97.33,890948,33,19976,-74
2020-08-14 19:41:51,18.05,18.05,18.05,97.66,886689,33,19933,-74
2020-08-14 19:42:44,18.01,18.01,18.01,97.91,861447,33,858703,-75
2020-08-14 19:43:35,17.96,17.96,17.96,97.94,886046,33,19929,-74
2020-08-14 19:44:27,17.95,17.95,17.95,97.86,883378,33,20057,-74
2020-08-14 19:45:19,17.99,17.99,17.99,97.73,882058,33,19968,-74
2020-08-14 19:46:12,17.96,17.96,17.96,97.80,886466,33,19948,-74
2020-08-14 19:47:05,17.97,17.97,17.97,97.91,889664,33,20009,-74
2020-08-14 19:47:58,18.01,18.01,18.01,98.11,889797,33,20103,-74
2020-08-14 19:48:51,18.00,18.00,18.00,98.01,889854,33,19980,-74
2020-08-14 19:49:44,17.99,17.99,17.99,97.92,889561,33,19947,-74
2020-08-14 19:50:37,17.98,17.98,17.98,97.92,890999,33,19944,-74
2020-08-14 19:51:30,18.00,18.00,18.00,97.71,889707,33,19963,-74
2020-08-14 19:52:24,17.99,17.99,17.99,97.85,889704,33,20024,-74
2020-08-14 19:53:16,17.97,17.97,17.97,97.09,891508,33,19936,-74
2020-08-14 19:54:09,17.98,17.98,17.98,97.33,886344,33,19960,-74
2020-08-14 19:55:00,17.98,17.98,17.98,97.20,883750,33,19929,-74
2020-08-14 19:55:40,18.01,18.01,18.01,97.06,886391,33,20351,-74
2020-08-14 19:56:33,17.99,17.99,17.99,97.42,886790,33,19956,-74
2020-08-14 19:57:26,17.98,17.98,17.98,97.64,889722,33,20243,-74
2020-08-14 19:58:16,18.03,18.03,18.03,97.72,886425,33,19949,-74
2020-08-14 19:59:08,18.01,18.01,18.01,97.53,889760,33,19932,-74
2020-08-14 20:00:02,18.01,18.01,18.01,97.27,885132,33,19933,-74
2020-08-14 20:00:54,18.01,18.01,18.01,96.63,885139,33,19929,-74
2020-08-14 20:01:47,18.08,18.08,18.08,96.06,889556,33,19936,-74
2020-08-14 20:02:19,18.11,18.11,18.11,96.08,886722,33,19987,-74
2020-08-14 20:03:13,18.07,18.07,18.07,96.25,883816,33,19932,-74
2020-08-14 20:04:06,18.05,18.05,18.05,96.33,883583,33,19992,-74
2020-08-14 20:04:59,18.07,18.07,18.07,96.33,885445,33,19947,-74
2020-08-14 20:05:52,18.10,18.10,18.10,95.95,888282,33,19936,-74
2020-08-14 20:06:45,18.11,18.11,18.11,95.72,885253,33,19957,-74
2020-08-14 20:07:39,18.10,18.10,18.10,96.29,886372,33,19945,-74
2020-08-14 20:08:32,18.12,18.12,18.12,96.76,889603,33,19932,-74
2020-08-14 20:09:24,18.14,18.14,18.14,96.80,885024,33,19951,-74
2020-08-14 20:10:17,18.13,18.13,18.13,96.79,886713,33,19953,-74
2020-08-14 20:11:09,18.10,18.10,18.10,96.62,889627,33,19936,-74
2020-08-14 20:12:03,18.12,18.12,18.12,96.68,889939,33,19960,-74
2020-08-14 20:12:57,18.12,18.12,18.12,96.57,886746,33,19933,-74
2020-08-14 20:13:50,18.08,18.08,18.08,96.14,885403,33,19937,-74
2020-08-14 20:14:30,18.10,18.10,18.10,96.33,881972,33,19933,-74
2020-08-14 20:15:23,18.12,18.12,18.12,96.13,883523,33,19944,-74
2020-08-14 20:16:15,18.11,18.11,18.11,96.08,880848,33,19954,-74
2020-08-14 20:17:08,18.16,18.16,18.16,96.07,884810,33,19937,-75
2020-08-14 20:18:01,18.16,18.16,18.16,95.88,885031,33,19959,-75
2020-08-14 20:18:54,18.18,18.18,18.18,95.71,888174,33,19956,-75
2020-08-14 20:19:47,18.13,18.13,18.13,96.13,889719,33,20304,-75
2020-08-14 20:20:43,18.11,18.11,18.11,95.82,889657,33,19952,-75
2020-08-14 20:21:35,18.14,18.14,18.14,95.60,891586,33,19972,-75
2020-08-14 20:22:28,18.11,18.11,18.11,95.50,892539,33,19952,-75
2020-08-14 20:23:22,18.10,18.10,18.10,95.77,892826,33,19963,-75
2020-08-14 20:24:15,18.15,18.15,18.15,95.71,886614,33,19996,-74
2020-08-14 20:24:55,18.11,18.11,18.11,96.01,886676,33,19944,-75
2020-08-14 20:25:48,18.12,18.12,18.12,95.90,887119,33,19989,-74
2020-08-14 20:26:29,18.10,18.10,18.10,96.10,889447,33,19944,-74
2020-08-14 20:27:21,18.16,18.16,18.16,96.04,886744,33,19967,-74
2020-08-14 20:28:14,18.16,18.16,18.16,96.07,886628,33,20004,-74
2020-08-14 20:30:26,18.05,18.05,18.05,95.58,889717,33,19999,-74
2020-08-14 20:31:29,18.03,18.03,18.03,95.93,885433,33,19967,-75
2020-08-14 20:33:40,18.07,18.07,18.07,95.87,892790,33,19983,-74
2020-08-14 20:34:33,18.08,18.08,18.08,95.99,889244,33,20341,-75
2020-08-14 20:35:26,18.05,18.05,18.05,96.19,886644,33,19945,-75
2020-08-14 20:36:19,18.07,18.07,18.07,96.34,888323,33,20324,-74
2020-08-14 20:37:12,18.01,18.01,18.01,96.00,888377,33,20029,-75
2020-08-14 20:38:05,18.06,18.06,18.06,95.98,886752,33,19933,-75
2020-08-14 20:38:57,18.09,18.09,18.09,96.05,888958,33,19933,-74
2020-08-14 20:39:50,18.07,18.07,18.07,95.95,886744,33,19937,-75
2020-08-14 20:40:21,18.03,18.03,18.03,96.38,889827,33,19948,-74
2020-08-14 20:41:16,17.99,17.99,17.99,96.38,886921,33,19952,-75
2020-08-14 20:42:09,18.01,18.01,18.01,96.84,883689,33,19933,-75
2020-08-14 20:43:01,18.00,18.00,18.00,97.00,885555,33,19953,-74
2020-08-14 20:43:54,17.99,17.99,17.99,96.62,886295,33,19947,-74
2020-08-14 20:44:47,18.02,18.02,18.02,96.72,888265,33,19932,-74
2020-08-14 20:45:40,17.99,17.99,17.99,96.85,886644,33,19992,-74
2020-08-14 20:46:33,18.01,18.01,18.01,96.06,885179,33,19933,-74
2020-08-14 20:47:26,18.01,18.01,18.01,96.45,886314,33,19976,-75
2020-08-14 20:48:18,18.07,18.07,18.07,96.20,890457,33,20390,-75
2020-08-14 20:49:11,18.03,18.03,18.03,95.94,892764,33,20326,-75
2020-08-14 20:50:04,18.05,18.05,18.05,96.08,889926,33,19972,-75
2020-08-14 20:50:57,18.01,18.01,18.01,95.66,889617,33,19932,-75
2020-08-14 20:51:50,17.98,17.98,17.98,95.62,891354,33,19937,-75
2020-08-14 20:52:44,17.94,17.94,17.94,96.22,889510,33,19932,-75
2020-08-14 20:53:37,17.92,17.92,17.92,96.34,889638,33,19975,-74
2020-08-14 20:54:30,17.90,17.90,17.90,96.18,889670,33,20025,-74
2020-08-14 20:55:23,17.95,17.95,17.95,96.01,889491,33,19996,-75
2020-08-14 20:56:14,17.90,17.90,17.90,96.13,886484,33,19933,-75
2020-08-14 20:57:06,17.90,17.90,17.90,96.40,886620,33,20024,-75
2020-08-14 20:57:59,17.80,17.80,17.80,96.04,887854,33,19948,-75
2020-08-14 20:58:52,17.92,17.92,17.92,96.46,891024,33,19948,-75
2020-08-14 20:59:45,17.92,17.92,17.92,96.44,886532,33,20020,-75
2020-08-14 21:00:38,17.89,17.89,17.89,96.53,886527,33,19933,-75
2020-08-14 21:01:31,17.88,17.88,17.88,96.88,889849,33,20382,-75
2020-08-14 21:02:24,17.82,17.82,17.82,96.94,886576,33,19955,-75
2020-08-14 21:03:15,17.85,17.85,17.85,97.03,883222,33,19933,-75
2020-08-14 21:04:08,17.92,17.92,17.92,96.15,882863,33,19937,-75
2020-08-14 21:05:00,17.84,17.84,17.84,96.54,881985,33,19933,-75
2020-08-14 21:05:53,17.87,17.87,17.87,96.76,885142,33,19932,-75
2020-08-14 21:06:46,17.82,17.82,17.82,96.71,886292,33,19949,-75
2020-08-14 21:07:39,17.81,17.81,17.81,96.97,886701,33,19955,-75
2020-08-14 21:08:30,17.78,17.78,17.78,97.02,888187,33,19941,-75
2020-08-14 21:09:22,17.74,17.74,17.74,97.11,888028,33,20333,-75
2020-08-14 21:10:15,17.75,17.75,17.75,97.22,886681,33,19940,-75
2020-08-14 21:11:09,17.71,17.71,17.71,97.54,884758,33,19945,-75
2020-08-14 21:12:01,17.74,17.74,17.74,97.19,888185,33,20013,-75
2020-08-14 21:12:56,17.71,17.71,17.71,97.75,884992,33,20312,-75
2020-08-14 21:13:36,17.71,17.71,17.71,97.97,883147,33,19949,-75
2020-08-14 21:14:30,17.70,17.70,17.70,98.14,886775,33,19947,-75
2020-08-14 21:15:24,17.72,17.72,17.72,97.91,883732,33,19947,-74
2020-08-14 21:16:15,17.69,17.69,17.69,98.40,886558,33,20036,-75
2020-08-14 21:17:09,17.76,17.76,17.76,97.65,889533,33,20011,-75
2020-08-14 21:18:01,17.74,17.74,17.74,97.63,889462,33,19940,-75
2020-08-14 21:18:55,17.79,17.79,17.79,97.59,889269,33,19932,-75
2020-08-14 21:19:49,17.82,17.82,17.82,97.57,891198,33,19932,-75
2020-08-14 21:20:42,17.83,17.83,17.83,97.14,889505,33,19948,-75
2020-08-14 21:21:35,17.82,17.82,17.82,97.16,889069,33,19955,-75
2020-08-14 21:22:27,17.81,17.81,17.81,97.33,887666,33,19972,-75
2020-08-14 21:23:18,17.86,17.86,17.86,96.99,889589,33,19949,-75
2020-08-14 21:24:12,17.87,17.87,17.87,97.15,890722,33,20312,-75
2020-08-14 21:25:05,17.82,17.82,17.82,97.30,892643,33,20350,-75
2020-08-14 21:25:58,17.85,17.85,17.85,97.11,886500,33,19944,-75
2020-08-14 21:26:51,17.85,17.85,17.85,97.18,886558,33,20209,-75
2020-08-14 21:27:42,17.83,17.83,17.83,97.33,886430,33,20306,-75
2020-08-14 21:28:35,17.78,17.78,17.78,97.47,888307,33,20025,-75
2020-08-14 21:29:29,17.82,17.82,17.82,97.51,884628,33,19926,-75
2020-08-14 21:30:22,17.80,17.80,17.80,97.68,884952,33,19937,-75
2020-08-14 21:31:15,17.78,17.78,17.78,98.09,886781,33,19964,-75
2020-08-14 21:32:10,17.79,17.79,17.79,98.01,886202,33,20362,-75
2020-08-14 21:33:03,17.83,17.83,17.83,97.98,884711,33,20014,-75
2020-08-14 21:33:55,17.78,17.78,17.78,97.90,883324,33,19988,-75
2020-08-14 21:34:48,17.74,17.74,17.74,98.02,884871,33,20311,-75
2020-08-14 21:35:40,17.74,17.74,17.74,97.95,889271,33,20027,-75
2020-08-14 21:36:33,17.71,17.71,17.71,98.40,884867,33,20331,-75
2020-08-14 21:37:26,17.70,17.70,17.70,98.28,885043,33,19933,-75
2020-08-14 21:38:20,17.67,17.67,17.67,98.15,887914,33,19937,-75
2020-08-14 21:39:13,17.66,17.66,17.66,98.35,886054,33,20268,-75
2020-08-14 21:40:06,17.67,17.67,17.67,98.33,886262,33,20373,-75
2020-08-14 21:40:59,17.65,17.65,17.65,98.35,884975,33,19988,-75
2020-08-14 21:41:51,17.63,17.63,17.63,98.66,886464,33,19932,-75
2020-08-14 21:42:44,17.61,17.61,17.61,98.96,887909,33,19984,-75
2020-08-14 21:43:36,17.63,17.63,17.63,98.74,889020,33,19929,-75
2020-08-14 21:44:30,17.64,17.64,17.64,98.69,886412,33,19936,-75
2020-08-14 21:45:23,17.71,17.71,17.71,98.06,886445,33,19937,-75
2020-08-14 21:46:15,17.65,17.65,17.65,98.38,890312,33,19963,-75
2020-08-14 21:47:09,17.63,17.63,17.63,98.66,889685,33,19940,-75
2020-08-14 21:48:01,17.63,17.63,17.63,98.79,889352,33,19980,-75
2020-08-14 21:48:54,17.63,17.63,17.63,98.70,886380,33,19944,-75
2020-08-14 21:49:45,17.63,17.63,17.63,98.51,886296,33,19941,-75
2020-08-14 21:50:37,17.62,17.62,17.62,98.67,887625,33,19945,-75
2020-08-14 21:51:30,17.63,17.63,17.63,98.78,886461,33,20399,-75
2020-08-14 21:52:22,17.60,17.60,17.60,98.97,883279,33,20342,-75
2020-08-14 21:53:13,17.60,17.60,17.60,98.97,884863,33,20265,-75
2020-08-14 21:54:05,17.57,17.57,17.57,99.06,887173,33,19940,-75
2020-08-14 21:54:59,17.53,17.53,17.53,99.37,889512,33,19968,-75
2020-08-14 21:55:51,17.49,17.49,17.49,99.43,889149,33,19995,-75
2020-08-14 21:56:43,17.48,17.48,17.48,99.61,889284,33,20350,-75
2020-08-14 21:57:36,17.49,17.49,17.49,99.48,889671,33,19932,-75
2020-08-14 21:58:28,17.46,17.46,17.46,99.72,889320,33,19945,-75
2020-08-14 21:59:20,17.43,17.43,17.43,99.75,886349,33,19944,-75
2020-08-14 22:00:30,17.51,17.51,17.51,99.45,882662,33,19934,-75
2020-08-14 22:01:23,17.50,17.50,17.50,99.37,886497,33,20056,-75
2020-08-14 22:02:03,17.44,17.44,17.44,99.72,886284,33,20422,-75
2020-08-14 22:02:55,17.49,17.49,17.49,99.64,883526,33,19972,-75
2020-08-14 22:03:35,17.50,17.50,17.50,99.51,883416,33,20324,-75
2020-08-14 22:04:28,17.49,17.49,17.49,99.63,883429,33,19933,-75
2020-08-14 22:05:20,17.50,17.50,17.50,99.54,883076,33,19963,-75
2020-08-14 22:06:12,17.45,17.45,17.45,99.79,886477,33,19932,-75
2020-08-14 22:06:44,17.47,17.47,17.47,99.79,889149,33,19946,-75
2020-08-14 22:07:37,17.47,17.47,17.47,99.75,889335,33,20335,-75
2020-08-14 22:08:28,17.46,17.46,17.46,99.71,886223,33,19968,-75
2020-08-14 22:09:23,17.43,17.43,17.43,99.88,882157,33,19937,-75
2020-08-14 22:10:15,17.43,17.43,17.43,99.91,881648,33,19944,-75
2020-08-14 22:11:09,17.42,17.42,17.42,99.81,884940,33,20289,-75
2020-08-14 22:12:00,17.45,17.45,17.45,99.88,884409,33,19932,-75
2020-08-14 22:12:53,17.48,17.48,17.48,99.79,886331,33,20366,-75
2020-08-14 22:13:45,17.47,17.47,17.47,99.79,884751,33,20308,-76
2020-08-14 22:14:38,17.48,17.48,17.48,99.74,883263,33,19933,-75
2020-08-14 22:15:30,17.51,17.51,17.51,99.54,888118,33,19937,-77
2020-08-14 22:16:22,17.50,17.50,17.50,99.52,887662,33,19959,-75
2020-08-14 22:17:16,17.50,17.50,17.50,99.56,887502,33,19937,-75
2020-08-14 22:18:08,17.50,17.50,17.50,99.63,886466,33,19940,-75
2020-08-14 22:19:00,17.51,17.51,17.51,99.45,883104,33,19929,-75
2020-08-14 22:19:53,17.55,17.55,17.55,98.82,884794,33,19942,-75
2020-08-14 22:20:25,17.59,17.59,17.59,98.59,883237,33,19955,-75
2020-08-14 22:21:17,17.58,17.58,17.58,98.45,880511,33,20344,-75
2020-08-14 22:22:10,17.57,17.57,17.57,98.46,883305,33,19989,-75
2020-08-14 22:23:01,17.56,17.56,17.56,98.53,887871,33,20314,-74
2020-08-14 22:23:41,17.53,17.53,17.53,98.71,889601,33,20012,-74
2020-08-14 22:24:21,17.51,17.51,17.51,98.77,889102,33,19988,-75
2020-08-14 22:25:16,17.54,17.54,17.54,98.81,886184,33,19940,-75
2020-08-14 22:26:07,17.55,17.55,17.55,98.78,883433,33,19949,-75
2020-08-14 22:26:59,17.60,17.60,17.60,98.28,883624,33,19937,-75
2020-08-14 22:27:56,17.57,17.57,17.57,98.46,887428,33,20117,-75
2020-08-14 22:28:48,17.57,17.57,17.57,98.54,886044,33,19980,-75
2020-08-14 22:29:40,17.60,17.60,17.60,98.43,889024,33,20409,-75
2020-08-14 22:30:34,17.65,17.65,17.65,98.13,889433,33,20285,-75
2020-08-14 22:31:27,17.64,17.64,17.64,97.90,886468,33,19933,-75
2020-08-14 22:32:19,17.61,17.61,17.61,97.87,883011,33,19952,-75
2020-08-14 22:33:11,17.60,17.60,17.60,97.85,884552,33,19992,-75
2020-08-14 22:34:04,17.59,17.59,17.59,98.26,884361,33,19952,-75
2020-08-14 22:34:58,17.59,17.59,17.59,98.32,883278,33,19989,-75
2020-08-14 22:35:51,17.64,17.64,17.64,98.16,885275,33,19932,-75
2020-08-14 22:36:44,17.62,17.62,17.62,98.04,888162,33,19952,-75
2020-08-14 22:37:37,17.61,17.61,17.61,98.14,889081,33,20004,-75
2020-08-14 22:38:30,17.60,17.60,17.60,98.26,886270,33,20425,-75
2020-08-14 22:39:22,17.59,17.59,17.59,98.26,886541,33,19947,-75
2020-08-14 22:40:13,17.60,17.60,17.60,98.25,887363,33,19937,-75
2020-08-14 22:41:10,17.66,17.66,17.66,97.92,886361,33,19928,-75
2020-08-14 22:42:03,17.71,17.71,17.71,97.65,883390,33,20347,-75
2020-08-14 22:42:55,17.72,17.72,17.72,97.56,882324,33,20329,-75
2020-08-14 22:43:49,17.72,17.72,17.72,97.67,881812,33,20055,-75
2020-08-14 22:44:42,17.74,17.74,17.74,97.62,881787,33,19945,-75
2020-08-14 22:45:37,17.71,17.71,17.71,97.88,884552,33,19956,-75
2020-08-14 22:46:28,17.68,17.68,17.68,98.06,884945,33,19945,-75
2020-08-14 22:47:22,17.69,17.69,17.69,98.12,886248,33,19959,-75
2020-08-14 22:48:13,17.72,17.72,17.72,98.22,887874,33,19937,-75
2020-08-14 22:49:05,17.75,17.75,17.75,97.87,889439,33,20064,-75
2020-08-14 22:49:58,17.74,17.74,17.74,97.83,885914,33,20536,-75
2020-08-14 22:50:51,17.70,17.70,17.70,98.03,880206,33,20265,-75
2020-08-14 22:51:46,17.67,17.67,17.67,98.22,878366,33,20331,-75
2020-08-14 22:52:39,17.65,17.65,17.65,98.45,880776,33,20290,-75
2020-08-14 22:53:31,17.62,17.62,17.62,98.62,887514,33,19945,-74
2020-08-14 22:54:22,17.64,17.64,17.64,98.50,887281,33,19944,-75
2020-08-14 22:55:14,17.66,17.66,17.66,98.32,886363,33,19943,-75
2020-08-14 22:56:06,17.66,17.66,17.66,98.25,886281,33,19936,-75
2020-08-14 22:56:58,17.69,17.69,17.69,98.12,887498,33,19944,-75
2020-08-14 22:57:51,17.69,17.69,17.69,98.08,889290,33,19932,-75
2020-08-14 22:58:44,17.67,17.67,17.67,98.35,889221,33,20319,-75
2020-08-14 22:59:38,17.68,17.68,17.68,98.41,886204,33,19965,-75
2020-08-14 23:00:31,17.66,17.66,17.66,98.53,883185,33,19971,-75
2020-08-14 23:01:25,17.65,17.65,17.65,98.82,884618,33,20317,-75
2020-08-14 23:02:18,17.63,17.63,17.63,98.79,883213,33,19975,-75
2020-08-14 23:03:09,17.67,17.67,17.67,98.56,881949,33,19949,-75
2020-08-14 23:04:02,17.65,17.65,17.65,98.71,881630,33,19968,-75
2020-08-14 23:04:55,17.64,17.64,17.64,98.76,884665,33,19993,-75
2020-08-14 23:05:35,17.63,17.63,17.63,99.01,887729,33,20000,-75
2020-08-14 23:06:26,17.63,17.63,17.63,98.99,889281,33,20081,-75
2020-08-14 23:07:19,17.64,17.64,17.64,98.93,889377,33,19985,-75
2020-08-14 23:08:12,17.61,17.61,17.61,98.95,889419,33,20267,-75
2020-08-14 23:09:04,17.60,17.60,17.60,98.85,886200,33,19933,-75
2020-08-14 23:09:57,17.57,17.57,17.57,99.00,883241,33,20017,-75
2020-08-14 23:10:50,17.58,17.58,17.58,99.01,884743,33,19947,-75
2020-08-14 23:11:44,17.59,17.59,17.59,98.99,888030,33,19942,-75
2020-08-14 23:12:35,17.58,17.58,17.58,99.13,890018,33,19943,-75
2020-08-14 23:13:26,17.57,17.57,17.57,99.17,890101,33,19971,-75
2020-08-14 23:14:19,17.54,17.54,17.54,99.17,886825,33,20033,-75
2020-08-14 23:15:10,17.58,17.58,17.58,99.00,886610,33,19984,-75
2020-08-14 23:16:05,17.51,17.51,17.51,99.22,884795,33,20339,-75
2020-08-14 23:16:57,17.53,17.53,17.53,99.21,886834,33,19929,-75
2020-08-14 23:17:50,17.47,17.47,17.47,99.42,888389,33,19945,-75
2020-08-14 23:18:43,17.43,17.43,17.43,99.64,886680,33,19985,-75
2020-08-14 23:19:35,17.38,17.38,17.38,100.00,883860,33,19968,-75
2020-08-14 23:20:28,17.43,17.43,17.43,99.84,882200,33,20256,-75
2020-08-14 23:21:21,17.43,17.43,17.43,99.79,885228,33,20054,-75
2020-08-14 23:22:13,17.46,17.46,17.46,99.75,885294,33,19973,-75
2020-08-14 23:23:06,17.46,17.46,17.46,99.63,880577,33,20273,-75
2020-08-14 23:24:00,17.43,17.43,17.43,99.79,882359,33,20350,-75
2020-08-14 23:24:54,17.42,17.42,17.42,99.73,885639,33,20009,-75
2020-08-14 23:25:48,17.38,17.38,17.38,99.74,888529,33,19972,-75
2020-08-14 23:26:40,17.38,17.38,17.38,99.83,886766,33,19952,-75
2020-08-14 23:27:32,17.35,17.35,17.35,100.00,886995,33,20275,-75
2020-08-14 23:28:10,17.34,17.34,17.34,100.00,884642,33,19948,-75
2020-08-14 23:29:03,17.39,17.39,17.39,99.81,883732,33,20328,-75
2020-08-14 23:29:55,17.40,17.40,17.40,99.54,880778,33,19964,-75
2020-08-14 23:30:47,17.36,17.36,17.36,99.71,883655,33,20356,-75
2020-08-14 23:31:41,17.31,17.31,17.31,100.00,888245,33,19944,-75
2020-08-14 23:32:42,17.34,17.34,17.34,100.00,886086,33,19959,-75
2020-08-14 23:33:34,17.33,17.33,17.33,99.91,886694,33,20003,-75
2020-08-14 23:34:27,17.37,17.37,17.37,99.85,888874,33,20327,-75
2020-08-14 23:35:19,17.37,17.37,17.37,99.71,889873,33,19952,-75
2020-08-14 23:36:12,17.40,17.40,17.40,99.54,889761,33,19976,-75
2020-08-14 23:37:06,17.39,17.39,17.39,99.39,889799,33,19952,-75
2020-08-14 23:37:59,17.34,17.34,17.34,99.54,889763,33,19955,-75
2020-08-14 23:38:51,17.35,17.35,17.35,99.52,889615,33,20016,-75
2020-08-14 23:39:44,17.33,17.33,17.33,99.55,886461,33,20367,-75
2020-08-14 23:40:37,17.34,17.34,17.34,99.54,886669,33,20335,-75
2020-08-14 23:41:31,17.32,17.32,17.32,99.59,888255,33,20314,-74
2020-08-14 23:42:23,17.32,17.32,17.32,99.63,886636,33,19954,-75
2020-08-14 23:43:16,17.32,17.32,17.32,99.54,883706,33,20064,-75
2020-08-14 23:44:12,17.33,17.33,17.33,99.43,881899,33,20360,-75
2020-08-14 23:45:06,17.34,17.34,17.34,99.43,882291,33,20347,-75
2020-08-14 23:45:59,17.31,17.31,17.31,99.78,882467,33,19951,-75
2020-08-14 23:47:17,17.30,17.30,17.30,99.85,881981,33,19938,-75
2020-08-14 23:48:08,17.26,17.26,17.26,99.91,883325,33,20017,-75
2020-08-14 23:49:11,17.33,17.33,17.33,99.70,886881,33,19936,-75
2020-08-14 23:50:17,17.35,17.35,17.35,99.51,885537,33,19936,-75
2020-08-14 23:51:26,17.22,17.22,17.22,100.00,886485,33,20331,-74
2020-08-14 23:53:47,17.21,17.21,17.21,100.00,886817,33,19969,-74
2020-08-14 23:54:40,17.20,17.20,17.20,100.00,886626,33,19949,-75
2020-08-14 23:55:31,17.21,17.21,17.21,100.00,883786,33,20097,-74
2020-08-14 23:56:22,17.20,17.20,17.20,100.00,884584,33,19989,-75
2020-08-14 23:57:13,17.19,17.19,17.19,100.00,884721,33,19945,-75
2020-08-14 23:58:04,17.18,17.18,17.18,100.00,883690,33,19937,-74
2020-08-14 23:58:56,17.20,17.20,17.20,100.00,884533,33,19955,-75
2020-08-14 23:59:48,17.25,17.25,17.25,100.00,885071,33,19957,-74