2020-08-14 00:00:02,17.87,17.87,17.87,84.73,900290,32,19932,-73
2020-08-14 00:00:56,17.91,17.91,17.91,84.74,902020,32,20289,-73
2020-08-14 00:01:49,17.90,17.90,17.90,84.83,901738,32,19940,-73
2020-08-14 00:02:46,17.86,17.86,17.86,85.01,897305,33,19973,-73
2020-08-14 00:03:38,17.87,17.87,17.87,85.43,898738,33,19932,-73
2020-08-14 00:04:32,17.81,17.81,17.81,85.88,902481,32,19948,-73
2020-08-14 00:05:12,17.79,17.79,17.79,86.01,903301,32,19977,-73
2020-08-14 00:06:05,17.81,17.81,17.81,85.89,901811,32,19931,-73
2020-08-14 00:06:59,17.77,17.77,17.77,86.06,895493,33,19932,-73
2020-08-14 00:07:30,17.76,17.76,17.76,86.10,899526,33,19955,-73
2020-08-14 00:08:23,17.74,17.74,17.74,86.04,901697,32,20357,-73
2020-08-14 00:09:17,17.72,17.72,17.72,86.11,901805,32,20026,-73
2020-08-14 00:10:11,17.67,17.67,17.67,86.23,898928,32,19946,-73
2020-08-14 00:11:05,17.69,17.69,17.69,86.21,901751,32,19943,-73
2020-08-14 00:11:58,17.66,17.66,17.66,86.52,903416,32,19938,-73
2020-08-14 00:12:53,17.67,17.67,17.67,86.46,900259,32,19936,-72
2020-08-14 00:13:47,17.68,17.68,17.68,86.51,898772,33,20018,-73
2020-08-14 00:14:47,17.65,17.65,17.65,86.63,897401,33,20073,-73
2020-08-14 00:15:27,17.57,17.57,17.57,87.31,898131,33,19973,-73
2020-08-14 00:16:20,17.62,17.62,17.62,86.87,896576,33,19948,-73
2020-08-14 00:17:13,17.62,17.62,17.62,86.70,898367,33,19953,-73
2020-08-14 00:18:07,17.54,17.54,17.54,87.06,901822,32,20011,-73
2020-08-14 00:19:02,17.55,17.55,17.55,87.07,898205,33,19936,-73
2020-08-14 00:19:55,17.53,17.53,17.53,87.31,899887,33,19931,-73
2020-08-14 00:20:48,17.54,17.54,17.54,87.22,898256,33,20046,-73
2020-08-14 00:21:42,17.50,17.50,17.50,87.46,895649,33,19943,-73
2020-08-14 00:22:35,17.51,17.51,17.51,87.51,892726,33,19978,-73
2020-08-14 00:23:16,17.49,17.49,17.49,87.68,895932,33,19958,-73
2020-08-14 00:23:56,17.50,17.50,17.50,87.52,898999,32,19935,-73
2020-08-14 00:24:48,17.51,17.51,17.51,87.47,892545,33,19974,-73
2020-08-14 00:25:42,17.49,17.49,17.49,87.61,892854,33,20324,-73
2020-08-14 00:26:36,17.50,17.50,17.50,87.59,893938,33,19967,-73
2020-08-14 00:27:29,17.51,17.51,17.51,87.67,897319,33,19950,-73
2020-08-14 00:28:22,17.51,17.51,17.51,87.64,896759,33,19973,-72
2020-08-14 00:29:16,17.53,17.53,17.53,87.57,900341,32,19962,-73
2020-08-14 00:30:09,17.50,17.50,17.50,87.60,898376,33,19931,-75
2020-08-14 00:31:02,17.52,17.52,17.52,87.58,895507,33,20321,-72
2020-08-14 00:32:02,17.53,17.53,17.53,87.41,898595,32,19951,-73
2020-08-14 00:32:33,17.54,17.54,17.54,87.26,903961,32,19931,-73
2020-08-14 00:33:33,17.59,17.59,17.59,86.94,898567,33,19983,-73
2020-08-14 00:34:28,17.58,17.58,17.58,86.90,898152,33,19958,-73
2020-08-14 00:35:21,17.56,17.56,17.56,87.09,901668,32,20369,-73
2020-08-14 00:36:14,17.57,17.57,17.57,87.06,898293,33,20287,-72
2020-08-14 00:37:06,17.55,17.55,17.55,87.06,898568,32,19936,-72
2020-08-14 00:38:00,17.56,17.56,17.56,87.05,900087,32,19943,-72
2020-08-14 00:38:41,17.58,17.58,17.58,87.08,898648,33,19935,-73
2020-08-14 00:39:21,17.56,17.56,17.56,87.02,896207,33,19969,-73
2020-08-14 00:40:16,17.57,17.57,17.57,87.13,889485,33,19941,-72
2020-08-14 00:41:09,17.57,17.57,17.57,87.17,895733,33,19951,-72
2020-08-14 00:41:40,17.63,17.63,17.63,86.69,900988,32,20306,-72
2020-08-14 00:42:35,17.61,17.61,17.61,86.95,904691,32,19930,-73
2020-08-14 00:43:28,17.60,17.60,17.60,87.17,901701,32,19935,-73
2020-08-14 00:44:22,17.63,17.63,17.63,86.86,901641,32,20316,-72
2020-08-14 00:45:16,17.60,17.60,17.60,86.78,900162,32,19951,-73
2020-08-14 00:46:10,17.57,17.57,17.57,87.22,898683,33,19944,-72
2020-08-14 00:47:04,17.58,17.58,17.58,87.03,899021,32,19987,-72
2020-08-14 00:47:59,17.61,17.61,17.61,86.91,900484,32,19990,-72
2020-08-14 00:48:59,17.61,17.61,17.61,86.87,900089,33,19931,-72
2020-08-14 00:49:53,17.59,17.59,17.59,87.06,898591,33,20026,-73
2020-08-14 00:50:25,17.57,17.57,17.57,87.26,900862,32,19930,-72
2020-08-14 00:51:20,17.57,17.57,17.57,87.21,901411,32,19931,-73
2020-08-14 00:52:14,17.57,17.57,17.57,87.06,898222,33,19983,-72
2020-08-14 00:53:07,17.62,17.62,17.62,86.94,895522,33,19935,-72
2020-08-14 00:53:47,17.62,17.62,17.62,86.91,898623,32,19958,-73
2020-08-14 00:54:40,17.60,17.60,17.60,87.15,898631,32,19951,-72
2020-08-14 00:55:33,17.61,17.61,17.61,86.92,895411,33,19931,-73
2020-08-14 00:56:14,17.59,17.59,17.59,87.04,898745,32,19948,-73
2020-08-14 00:57:07,17.57,17.57,17.57,87.43,896299,32,19944,-72
2020-08-14 00:58:00,17.56,17.56,17.56,87.31,895410,33,19935,-73
2020-08-14 00:58:32,17.54,17.54,17.54,87.46,898683,32,19951,-72
2020-08-14 00:59:23,17.57,17.57,17.57,87.01,898658,33,20023,-73
2020-08-14 01:00:15,17.54,17.54,17.54,87.19,898487,33,19942,-72
2020-08-14 01:01:07,17.56,17.56,17.56,87.13,899897,32,19931,-72
2020-08-14 01:02:01,17.51,17.51,17.51,87.05,900104,32,19950,-72
2020-08-14 01:02:54,17.50,17.50,17.50,87.37,897024,33,19943,-72
2020-08-14 01:03:34,17.55,17.55,17.55,87.35,900348,32,19943,-73
2020-08-14 01:04:14,17.54,17.54,17.54,87.66,898430,33,19943,-72
2020-08-14 01:05:07,17.56,17.56,17.56,87.06,895538,33,20277,-73
2020-08-14 01:05:48,17.54,17.54,17.54,87.18,899218,32,19935,-73
2020-08-14 01:06:42,17.56,17.56,17.56,86.88,898719,32,19931,-72
2020-08-14 01:07:22,17.60,17.60,17.60,86.91,901785,32,19939,-72
2020-08-14 01:08:15,17.60,17.60,17.60,86.85,895803,33,19948,-73
2020-08-14 01:09:09,17.63,17.63,17.63,86.89,901705,32,19955,-73
2020-08-14 01:10:03,17.64,17.64,17.64,86.71,903370,32,19969,-72
2020-08-14 01:10:56,17.68,17.68,17.68,86.36,900279,32,20310,-73
2020-08-14 01:11:50,17.66,17.66,17.66,86.29,895358,33,19946,-72
2020-08-14 01:12:46,17.67,17.67,17.67,86.54,896972,33,19931,-73
2020-08-14 01:13:40,17.70,17.70,17.70,86.47,900612,32,19939,-72
2020-08-14 01:14:34,17.71,17.71,17.71,86.61,898336,33,19981,-73
2020-08-14 01:15:06,17.71,17.71,17.71,86.55,900257,32,19956,-72
2020-08-14 01:15:46,17.70,17.70,17.70,86.62,895401,33,19931,-73
2020-08-14 01:16:39,17.71,17.71,17.71,86.52,898519,33,20694,-72
2020-08-14 01:17:32,17.74,17.74,17.74,86.33,898682,32,19985,-73
2020-08-14 01:18:26,17.73,17.73,17.73,86.25,899890,32,19944,-73
2020-08-14 01:19:06,17.72,17.72,17.72,86.24,898471,33,19982,-72
2020-08-14 01:20:00,17.75,17.75,17.75,86.25,892607,33,19952,-73
2020-08-14 01:21:07,17.75,17.75,17.75,86.15,892554,33,20244,-73
2020-08-14 01:21:38,17.72,17.72,17.72,86.60,901788,32,20022,-73
2020-08-14 01:22:09,17.72,17.72,17.72,86.81,902196,32,19965,-73
2020-08-14 01:22:39,17.76,17.76,17.76,86.13,898595,33,20299,-73
2020-08-14 01:23:10,17.76,17.76,17.76,86.24,898541,33,20347,-73
2020-08-14 01:23:41,17.77,17.77,17.77,86.22,892568,33,19951,-72
2020-08-14 01:24:11,17.76,17.76,17.76,86.28,898299,33,20333,-72
2020-08-14 01:24:42,17.75,17.75,17.75,86.25,895513,33,19931,-72
2020-08-14 01:25:13,17.74,17.74,17.74,86.29,895469,33,19931,-72
2020-08-14 01:25:44,17.75,17.75,17.75,86.14,892320,33,20339,-73
2020-08-14 01:26:14,17.74,17.74,17.74,86.26,891848,33,20004,-72
2020-08-14 01:26:45,17.72,17.72,17.72,86.49,892340,33,20440,-72
2020-08-14 01:27:16,17.71,17.71,17.71,86.41,889131,33,19932,-73
2020-08-14 01:27:46,17.67,17.67,17.67,86.43,892106,33,20297,-72
2020-08-14 01:28:17,17.66,17.66,17.66,86.25,894938,33,19955,-72
2020-08-14 01:28:48,17.70,17.70,17.70,86.24,895175,33,19947,-73
2020-08-14 01:29:18,17.66,17.66,17.66,86.24,898110,33,20376,-73
2020-08-14 01:29:49,17.72,17.72,17.72,86.14,892471,33,19932,-73
2020-08-14 01:30:20,17.72,17.72,17.72,86.30,898324,33,19931,-73
2020-08-14 01:30:51,17.74,17.74,17.74,85.71,892431,33,19932,-73
2020-08-14 01:31:21,17.74,17.74,17.74,85.72,898350,33,19987,-73
2020-08-14 01:31:52,17.76,17.76,17.76,85.34,895018,33,19967,-73
2020-08-14 01:32:23,17.73,17.73,17.73,85.37,895385,33,20266,-72
2020-08-14 01:32:53,17.68,17.68,17.68,85.69,892399,33,20050,-72
2020-08-14 01:33:24,17.67,17.67,17.67,85.77,892306,33,19950,-72
2020-08-14 01:33:54,17.64,17.64,17.64,85.90,889085,33,19944,-72
2020-08-14 01:34:25,17.62,17.62,17.62,86.26,895530,33,19998,-72
2020-08-14 01:34:56,17.64,17.64,17.64,85.93,895792,33,19931,-72
2020-08-14 01:35:27,17.62,17.62,17.62,85.94,895141,33,19935,-72
2020-08-14 01:35:57,17.62,17.62,17.62,85.78,895432,33,19932,-72
2020-08-14 01:36:28,17.60,17.60,17.60,85.93,895482,33,20329,-72
2020-08-14 01:36:59,17.59,17.59,17.59,86.07,895384,33,19943,-72
2020-08-14 01:37:29,17.59,17.59,17.59,85.52,892365,33,19980,-73
2020-08-14 01:38:00,17.60,17.60,17.60,85.33,889368,33,19943,-72
2020-08-14 01:38:31,17.55,17.55,17.55,85.77,895460,33,19932,-73
2020-08-14 01:39:01,17.56,17.56,17.56,86.05,892381,33,19986,-72
2020-08-14 01:39:32,17.55,17.55,17.55,85.85,892376,33,19966,-72
2020-08-14 01:40:02,17.52,17.52,17.52,86.47,895253,33,19928,-73
2020-08-14 01:40:33,17.49,17.49,17.49,86.16,891947,33,20323,-72
2020-08-14 01:41:04,17.51,17.51,17.51,86.10,892278,33,19932,-72
2020-08-14 01:41:34,17.54,17.54,17.54,86.09,892271,33,19982,-72
2020-08-14 01:42:05,17.51,17.51,17.51,86.14,892398,33,20351,-72
2020-08-14 01:42:36,17.55,17.55,17.55,86.10,892394,33,19936,-72
2020-08-14 01:43:06,17.50,17.50,17.50,86.16,892162,33,19956,-73
2020-08-14 01:43:37,17.56,17.56,17.56,85.90,892388,33,20361,-72
2020-08-14 01:44:08,17.49,17.49,17.49,86.29,892262,33,19944,-72
2020-08-14 01:44:39,17.51,17.51,17.51,86.16,895608,33,19963,-72
2020-08-14 01:45:09,17.45,17.45,17.45,86.49,895575,33,20251,-72
2020-08-14 01:45:40,17.47,17.47,17.47,86.31,892019,33,19932,-72
2020-08-14 01:46:11,17.48,17.48,17.48,86.29,894860,33,20015,-72
2020-08-14 01:46:41,17.47,17.47,17.47,86.30,892435,33,19967,-73
2020-08-14 01:47:12,17.46,17.46,17.46,86.42,892268,33,19936,-72
2020-08-14 01:47:43,17.49,17.49,17.49,86.12,895284,33,20052,-73
2020-08-14 01:48:13,17.48,17.48,17.48,86.20,895414,33,19951,-72
2020-08-14 01:48:44,17.45,17.45,17.45,86.34,892265,33,20015,-72
2020-08-14 01:49:15,17.46,17.46,17.46,86.40,889241,33,20303,-72
2020-08-14 01:49:45,17.51,17.51,17.51,86.15,892249,33,19947,-72
2020-08-14 01:50:16,17.50,17.50,17.50,86.10,892247,33,19940,-73
2020-08-14 01:50:47,17.42,17.42,17.42,86.55,895286,33,20350,-72
2020-08-14 01:51:17,17.39,17.39,17.39,86.35,898266,33,19940,-73
2020-08-14 01:51:48,17.42,17.42,17.42,86.20,895302,33,19974,-73
2020-08-14 01:52:19,17.47,17.47,17.47,86.02,895114,33,19966,-73
2020-08-14 01:52:49,17.43,17.43,17.43,85.76,895494,33,20365,-73
2020-08-14 01:53:20,17.42,17.42,17.42,85.91,895553,33,19999,-73
2020-08-14 01:53:51,17.40,17.40,17.40,86.10,895094,33,19940,-73
2020-08-14 01:54:21,17.42,17.42,17.42,85.46,898434,33,19978,-72
2020-08-14 01:54:52,17.39,17.39,17.39,85.34,892423,33,19936,-72
2020-08-14 01:55:23,17.40,17.40,17.40,85.54,895593,33,19946,-73
2020-08-14 01:55:53,17.38,17.38,17.38,85.69,892160,33,19995,-73
2020-08-14 01:56:24,17.39,17.39,17.39,85.82,889396,33,19966,-73
2020-08-14 01:56:55,17.38,17.38,17.38,85.96,892527,33,20015,-73
2020-08-14 01:57:25,17.35,17.35,17.35,85.66,892518,33,19932,-73
2020-08-14 01:57:56,17.35,17.35,17.35,85.81,889858,33,19936,-73
2020-08-14 01:58:27,17.37,17.37,17.37,86.07,892374,33,19942,-73
2020-08-14 01:58:58,17.33,17.33,17.33,85.65,891930,33,19935,-73
2020-08-14 01:59:28,17.28,17.28,17.28,86.04,895358,33,20071,-72
2020-08-14 01:59:59,17.28,17.28,17.28,85.98,895659,32,19975,-73
2020-08-14 02:00:30,17.25,17.25,17.25,86.08,898282,33,20342,-73
2020-08-14 02:01:00,17.23,17.23,17.23,86.30,895825,32,19974,-73
2020-08-14 02:01:31,17.23,17.23,17.23,86.39,898452,33,19935,-73
2020-08-14 02:02:01,17.17,17.17,17.17,86.47,898093,33,20003,-73
2020-08-14 02:02:32,17.14,17.14,17.14,86.72,898393,33,19931,-73
2020-08-14 02:03:03,17.12,17.12,17.12,86.87,898578,33,20286,-73
2020-08-14 02:03:33,17.13,17.13,17.13,86.78,901537,32,19942,-72
2020-08-14 02:04:04,17.13,17.13,17.13,86.91,898104,33,19946,-73
2020-08-14 02:04:35,17.12,17.12,17.12,86.90,898476,33,19980,-73
2020-08-14 02:05:05,17.12,17.12,17.12,86.97,892311,33,19955,-73
2020-08-14 02:05:36,17.08,17.08,17.08,86.57,895345,33,20354,-73
2020-08-14 02:06:07,17.08,17.08,17.08,86.79,895487,33,19959,-73
2020-08-14 02:06:38,17.06,17.06,17.06,86.96,892389,33,20012,-73
2020-08-14 02:07:08,17.08,17.08,17.08,86.88,892169,33,19998,-73
2020-08-14 02:07:39,17.07,17.07,17.07,86.93,898240,33,19997,-73
2020-08-14 02:08:10,17.12,17.12,17.12,86.71,898363,32,19927,-72
2020-08-14 02:08:40,17.07,17.07,17.07,87.00,895295,33,19948,-73
2020-08-14 02:09:11,17.05,17.05,17.05,87.19,892432,33,20348,-73
2020-08-14 02:09:42,17.01,17.01,17.01,87.29,895246,33,19944,-73
2020-08-14 02:10:12,17.00,17.00,17.00,87.33,898147,33,19969,-73
2020-08-14 02:10:43,17.00,17.00,17.00,87.33,892179,33,20362,-73
2020-08-14 02:11:14,17.05,17.05,17.05,87.03,891813,33,20007,-73
2020-08-14 02:11:45,17.02,17.02,17.02,87.14,889146,33,19956,-73
2020-08-14 02:12:15,16.96,16.96,16.96,87.54,892455,33,19967,-73
2020-08-14 02:12:46,17.01,17.01,17.01,87.45,895121,33,19931,-73
2020-08-14 02:13:17,16.96,16.96,16.96,87.94,898397,33,20367,-73
2020-08-14 02:13:47,17.02,17.02,17.02,87.65,895327,33,20328,-73
2020-08-14 02:14:18,16.97,16.97,16.97,87.55,898298,33,19942,-73
2020-08-14 02:14:49,16.96,16.96,16.96,87.96,894941,33,20331,-73
2020-08-14 02:15:19,16.94,16.94,16.94,87.77,895290,33,19931,-73
2020-08-14 02:15:50,16.98,16.98,16.98,87.66,892171,33,19943,-73
2020-08-14 02:16:21,16.95,16.95,16.95,87.81,891917,33,20317,-73
2020-08-14 02:16:51,17.00,17.00,17.00,87.54,898402,33,19961,-73
2020-08-14 02:17:23,16.97,16.97,16.97,87.72,900097,32,20359,-73
2020-08-14 02:17:54,16.95,16.95,16.95,87.81,892253,33,19936,-73
2020-08-14 02:18:24,16.97,16.97,16.97,87.69,898353,33,19932,-73
2020-08-14 02:18:55,17.03,17.03,17.03,87.43,898316,33,19977,-73
2020-08-14 02:19:26,17.00,17.00,17.00,87.58,898314,33,19965,-72
2020-08-14 02:19:56,17.01,17.01,17.01,87.48,901273,32,19969,-73
2020-08-14 02:20:27,16.98,16.98,16.98,87.79,892289,33,19943,-73
2020-08-14 02:20:57,16.99,16.99,16.99,87.79,898093,33,19946,-73
2020-08-14 02:21:28,17.00,17.00,17.00,87.54,895562,33,19986,-72
2020-08-14 02:21:59,16.98,16.98,16.98,87.55,892182,33,20082,-73
2020-08-14 02:22:29,16.97,16.97,16.97,87.88,891893,33,19959,-73
2020-08-14 02:23:00,17.00,17.00,17.00,87.81,895398,33,19951,-73
2020-08-14 02:23:30,16.93,16.93,16.93,88.42,889267,33,19941,-73
2020-08-14 02:24:01,16.95,16.95,16.95,88.19,892232,33,19983,-73
2020-08-14 02:24:31,16.96,16.96,16.96,87.81,895431,33,19957,-73
2020-08-14 02:25:02,16.90,16.90,16.90,87.92,891934,33,19952,-73
2020-08-14 02:25:33,16.96,16.96,16.96,87.74,898107,33,19943,-73
2020-08-14 02:26:03,16.94,16.94,16.94,87.76,898375,33,19947,-73
2020-08-14 02:26:34,16.95,16.95,16.95,87.75,895144,33,19978,-73
2020-08-14 02:27:04,16.95,16.95,16.95,87.85,892158,33,20011,-73
2020-08-14 02:27:35,16.90,16.90,16.90,88.30,889389,33,20008,-73
2020-08-14 02:28:06,16.91,16.91,16.91,88.10,895235,33,20349,-73
2020-08-14 02:28:36,16.89,16.89,16.89,88.29,898515,33,19931,-73
2020-08-14 02:29:07,16.87,16.87,16.87,88.17,892282,33,20342,-73
2020-08-14 02:29:38,16.90,16.90,16.90,87.83,892332,33,19951,-73
2020-08-14 02:30:08,16.90,16.90,16.90,87.96,892126,33,19936,-73
2020-08-14 02:30:39,16.89,16.89,16.89,88.19,895361,33,20382,-72
2020-08-14 02:31:09,16.87,16.87,16.87,88.32,895333,33,19931,-73
2020-08-14 02:31:40,16.87,16.87,16.87,88.46,898364,33,19965,-73
2020-08-14 02:32:11,16.91,16.91,16.91,88.35,895172,33,20282,-73
2020-08-14 02:32:41,16.92,16.92,16.92,88.14,892240,33,19940,-73
2020-08-14 02:33:12,16.92,16.92,16.92,87.95,892248,33,19943,-73
2020-08-14 02:33:43,16.93,16.93,16.93,88.06,889305,33,19928,-74
2020-08-14 02:34:13,16.93,16.93,16.93,87.98,891655,33,20306,-73
2020-08-14 02:34:44,16.94,16.94,16.94,88.00,892705,33,19944,-73
2020-08-14 02:35:15,16.96,16.96,16.96,88.04,895734,33,20310,-73
2020-08-14 02:35:45,16.96,16.96,16.96,87.97,898228,33,19971,-73
2020-08-14 02:36:16,16.97,16.97,16.97,87.98,892192,33,19952,-73
2020-08-14 02:36:47,16.95,16.95,16.95,87.83,892520,33,20355,-73
2020-08-14 02:37:17,16.96,16.96,16.96,87.69,895031,33,19990,-73
2020-08-14 02:37:49,16.99,16.99,16.99,87.53,891774,33,19955,-73
2020-08-14 02:38:20,17.00,17.00,17.00,87.45,892189,33,19931,-73
2020-08-14 02:38:50,17.00,17.00,17.00,87.68,897793,33,20005,-73
2020-08-14 02:39:21,17.00,17.00,17.00,87.70,898538,33,19987,-72
2020-08-14 02:39:51,17.00,17.00,17.00,87.48,892021,33,19959,-73
2020-08-14 02:40:22,17.00,17.00,17.00,87.54,892387,33,20370,-73
2020-08-14 02:40:53,17.02,17.02,17.02,87.43,898601,33,19983,-75
2020-08-14 02:41:23,16.97,16.97,16.97,87.64,896412,33,20314,-75
2020-08-14 02:41:54,16.95,16.95,16.95,87.87,896015,33,19940,-75
2020-08-14 02:42:25,16.96,16.96,16.96,87.75,892905,33,19951,-75
2020-08-14 02:42:55,16.97,16.97,16.97,87.67,896347,33,19952,-75
2020-08-14 02:43:26,16.96,16.96,16.96,87.61,896168,33,19931,-75
2020-08-14 02:43:56,16.95,16.95,16.95,87.68,896236,33,19931,-75
2020-08-14 02:44:27,16.97,16.97,16.97,87.46,893181,33,20461,-75
2020-08-14 02:44:58,16.97,16.97,16.97,87.30,893551,33,19944,-75
2020-08-14 02:45:28,16.97,16.97,16.97,87.44,896233,33,20065,-75
2020-08-14 02:45:59,16.95,16.95,16.95,87.36,898526,33,19939,-75
2020-08-14 02:46:29,16.98,16.98,16.98,87.26,896285,33,19936,-75
2020-08-14 02:47:00,16.95,16.95,16.95,87.46,899087,33,20281,-75
2020-08-14 02:47:31,16.91,16.91,16.91,87.79,896335,33,19987,-75
2020-08-14 02:48:01,16.95,16.95,16.95,87.58,893303,33,19943,-75
2020-08-14 02:48:32,16.89,16.89,16.89,87.46,896604,33,19946,-75
2020-08-14 02:49:03,16.93,16.93,16.93,87.49,896349,33,19936,-75
2020-08-14 02:49:33,16.92,16.92,16.92,87.44,893356,33,19970,-75
2020-08-14 02:50:04,16.93,16.93,16.93,87.46,896149,33,19977,-75
2020-08-14 02:50:35,16.93,16.93,16.93,87.67,902679,33,19987,-75
2020-08-14 02:51:06,16.93,16.93,16.93,87.57,898946,33,20379,-76
2020-08-14 02:51:36,16.93,16.93,16.93,87.76,902632,33,19939,-75
2020-08-14 02:52:07,16.92,16.92,16.92,87.65,896134,33,19971,-75
2020-08-14 02:52:37,16.94,16.94,16.94,87.67,890496,33,19928,-76
2020-08-14 02:53:08,16.93,16.93,16.93,87.63,896064,33,19932,-75
2020-08-14 02:53:39,16.94,16.94,16.94,87.50,893505,33,19987,-75
2020-08-14 02:54:09,16.96,16.96,16.96,87.46,896025,33,20384,-75
2020-08-14 02:54:40,16.95,16.95,16.95,87.37,893120,33,19932,-75
2020-08-14 02:55:10,16.96,16.96,16.96,87.28,896254,33,19979,-75
2020-08-14 02:55:41,16.94,16.94,16.94,87.63,890011,33,19929,-75
2020-08-14 02:56:12,16.95,16.95,16.95,87.76,895886,33,19947,-75
2020-08-14 02:56:42,16.99,16.99,16.99,87.54,893605,33,19982,-75
2020-08-14 02:57:14,16.98,16.98,16.98,87.06,890372,33,20007,-75
2020-08-14 02:57:44,16.96,16.96,16.96,87.25,899853,33,19931,-75
2020-08-14 02:58:15,16.94,16.94,16.94,87.48,893777,33,19963,-75
2020-08-14 02:58:49,16.93,16.93,16.93,87.70,897337,33,19954,-75
2020-08-14 02:59:19,16.95,16.95,16.95,87.54,893964,33,19957,-75
2020-08-14 02:59:50,16.96,16.96,16.96,87.35,893748,33,19991,-75
2020-08-14 03:00:26,16.95,16.95,16.95,87.29,893980,33,19952,-75
2020-08-14 03:00:56,16.92,16.92,16.92,87.33,900011,33,19951,-75
2020-08-14 03:01:27,16.93,16.93,16.93,87.39,899769,33,19954,-75
2020-08-14 03:01:58,16.92,16.92,16.92,87.65,893735,33,19940,-75
2020-08-14 03:02:29,16.91,16.91,16.91,87.67,899976,33,19946,-75
2020-08-14 03:03:00,16.95,16.95,16.95,87.04,900247,33,19942,-75
2020-08-14 03:03:34,16.91,16.91,16.91,87.41,896589,33,20007,-75
2020-08-14 03:04:05,16.90,16.90,16.90,87.06,899893,33,19946,-75
2020-08-14 03:04:36,16.92,16.92,16.92,86.99,897568,33,19987,-75
2020-08-14 03:05:12,16.90,16.90,16.90,87.22,893488,33,20215,-75
2020-08-14 03:05:43,16.91,16.91,16.91,87.13,896861,33,20201,-75
2020-08-14 03:06:35,16.93,16.93,16.93,87.03,896993,33,20376,-75
2020-08-14 03:07:05,16.94,16.94,16.94,86.79,896445,33,19952,-75
2020-08-14 03:07:54,16.90,16.90,16.90,87.09,899369,33,19928,-75
2020-08-14 03:08:25,16.88,16.88,16.88,87.37,899917,33,19977,-75
2020-08-14 03:09:09,16.86,16.86,16.86,87.94,893528,33,19971,-75
2020-08-14 03:09:40,16.83,16.83,16.83,87.90,890935,33,19951,-75
2020-08-14 03:10:35,16.82,16.82,16.82,88.03,896769,33,19952,-75
2020-08-14 03:11:06,16.81,16.81,16.81,88.22,899459,33,19939,-75
2020-08-14 03:12:10,16.80,16.80,16.80,88.07,893755,33,19987,-75
2020-08-14 03:12:41,16.80,16.80,16.80,88.12,894615,33,19943,-74
2020-08-14 03:13:19,16.80,16.80,16.80,88.02,897334,33,19932,-75
2020-08-14 03:13:50,16.81,16.81,16.81,88.05,899916,33,20310,-74
2020-08-14 03:14:21,16.81,16.81,16.81,88.03,894262,33,19935,-75
2020-08-14 03:14:52,16.81,16.81,16.81,88.14,896710,33,20416,-75
2020-08-14 03:15:23,16.75,16.75,16.75,88.23,893398,33,20015,-75
2020-08-14 03:15:53,16.76,16.76,16.76,88.21,896623,33,19946,-74
2020-08-14 03:16:24,16.79,16.79,16.79,87.92,899538,33,19951,-75
2020-08-14 03:16:54,16.80,16.80,16.80,87.74,896850,33,20345,-75
2020-08-14 03:17:25,16.79,16.79,16.79,87.85,900130,33,20066,-76
2020-08-14 03:17:56,16.81,16.81,16.81,87.76,899580,33,19986,-75
2020-08-14 03:18:26,16.73,16.73,16.73,88.64,893410,33,19932,-75
2020-08-14 03:18:57,16.74,16.74,16.74,88.36,893553,33,20351,-75
2020-08-14 03:19:28,16.75,16.75,16.75,88.21,896927,33,19932,-75
2020-08-14 03:19:58,16.73,16.73,16.73,88.22,893601,33,20488,-74
2020-08-14 03:20:29,16.70,16.70,16.70,88.36,890186,33,19946,-75
2020-08-14 03:21:00,16.70,16.70,16.70,88.55,893999,33,19947,-75
2020-08-14 03:21:30,16.72,16.72,16.72,88.47,896793,33,20022,-75
2020-08-14 03:22:01,16.70,16.70,16.70,88.57,896337,33,19966,-75
2020-08-14 03:22:32,16.68,16.68,16.68,88.71,896622,33,19972,-75
2020-08-14 03:23:02,16.70,16.70,16.70,88.59,896519,33,19970,-75
2020-08-14 03:23:33,16.70,16.70,16.70,88.58,896617,33,19931,-76
2020-08-14 03:24:04,16.67,16.67,16.67,88.70,896829,33,19939,-75
2020-08-14 03:24:34,16.68,16.68,16.68,88.71,896992,33,19950,-75
2020-08-14 03:25:05,16.67,16.67,16.67,89.06,890463,33,19985,-75
2020-08-14 03:25:36,16.64,16.64,16.64,89.02,893817,33,20009,-75
2020-08-14 03:26:06,16.61,16.61,16.61,89.24,902700,32,19931,-75
2020-08-14 03:26:37,16.64,16.64,16.64,89.08,903006,32,19946,-75
2020-08-14 03:27:07,16.64,16.64,16.64,89.00,899674,33,20397,-75
2020-08-14 03:27:39,16.64,16.64,16.64,88.96,899877,33,19975,-75
2020-08-14 03:28:10,16.63,16.63,16.63,88.92,896745,33,19931,-75
2020-08-14 03:28:40,16.62,16.62,16.62,88.87,893604,33,19943,-75
2020-08-14 03:29:11,16.61,16.61,16.61,88.92,896054,33,19958,-75
2020-08-14 03:29:41,16.61,16.61,16.61,89.04,893072,33,19935,-75
2020-08-14 03:30:12,16.61,16.61,16.61,89.05,895572,33,20357,-74
2020-08-14 03:30:43,16.58,16.58,16.58,89.16,892934,33,19931,-75
2020-08-14 03:31:13,16.59,16.59,16.59,89.01,893018,33,19951,-75
2020-08-14 03:31:44,16.59,16.59,16.59,88.99,896096,33,20275,-75
2020-08-14 03:32:14,16.57,16.57,16.57,89.02,901888,32,19930,-75
2020-08-14 03:32:45,16.59,16.59,16.59,88.96,896022,33,19937,-74
2020-08-14 03:33:16,16.64,16.64,16.64,88.65,893046,33,19948,-75
2020-08-14 03:33:47,16.62,16.62,16.62,88.62,899325,33,19979,-75
2020-08-14 03:34:17,16.60,16.60,16.60,88.72,895984,33,19991,-75
2020-08-14 03:34:48,16.61,16.61,16.61,88.69,890716,33,20343,-75
2020-08-14 03:35:19,16.58,16.58,16.58,88.88,890520,33,19932,-75
2020-08-14 03:35:49,16.59,16.59,16.59,88.95,890329,33,19932,-75
2020-08-14 03:36:20,16.58,16.58,16.58,88.95,896745,33,20121,-75
2020-08-14 03:36:51,16.58,16.58,16.58,89.03,899630,33,19946,-75
2020-08-14 03:37:21,16.58,16.58,16.58,89.01,893257,33,19966,-75
2020-08-14 03:37:52,16.57,16.57,16.57,89.12,899631,33,19931,-75
2020-08-14 03:38:22,16.59,16.59,16.59,89.02,899271,33,20282,-75
2020-08-14 03:38:53,16.59,16.59,16.59,88.98,899409,33,19927,-75
2020-08-14 03:39:24,16.58,16.58,16.58,89.05,890706,33,19976,-75
2020-08-14 03:39:54,16.60,16.60,16.60,88.97,896537,33,20408,-75
2020-08-14 03:40:25,16.57,16.57,16.57,88.96,902286,32,19951,-75
2020-08-14 03:40:56,16.56,16.56,16.56,89.25,902716,32,20361,-75
2020-08-14 03:41:27,16.57,16.57,16.57,89.04,899828,32,19935,-75
2020-08-14 03:41:57,16.57,16.57,16.57,89.11,899815,32,20295,-75
2020-08-14 03:42:28,16.58,16.58,16.58,89.08,899564,33,19935,-75
2020-08-14 03:42:59,16.56,16.56,16.56,89.27,896548,33,19975,-75
2020-08-14 03:44:09,16.55,16.55,16.55,89.24,896437,33,20361,-75
2020-08-14 03:44:40,16.51,16.51,16.51,89.40,899264,33,19959,-75
2020-08-14 03:45:10,16.55,16.55,16.55,89.31,888396,33,19971,-75
2020-08-14 03:45:41,16.49,16.49,16.49,89.65,899677,33,19986,-75
2020-08-14 03:46:12,16.48,16.48,16.48,89.60,899853,33,19955,-75
2020-08-14 03:46:43,16.47,16.47,16.47,89.69,899742,33,20011,-75
2020-08-14 03:47:13,16.39,16.39,16.39,89.99,902839,32,20308,-75
2020-08-14 03:47:44,16.44,16.44,16.44,89.64,902662,32,19954,-75
2020-08-14 03:48:14,16.49,16.49,16.49,89.24,899715,33,19975,-75
2020-08-14 03:48:45,16.44,16.44,16.44,89.39,899694,33,20398,-75
2020-08-14 03:49:16,16.41,16.41,16.41,89.60,899423,33,19946,-75
2020-08-14 03:49:47,16.41,16.41,16.41,89.59,893407,33,19948,-74
2020-08-14 03:50:18,16.44,16.44,16.44,89.45,899330,33,19943,-75
2020-08-14 03:51:09,16.43,16.43,16.43,89.43,899132,33,19947,-75
2020-08-14 03:52:01,16.37,16.37,16.37,89.67,896311,33,20355,-75
2020-08-14 03:52:57,16.35,16.35,16.35,89.87,897051,33,19975,-75
2020-08-14 03:53:58,16.29,16.29,16.29,90.04,898623,33,19944,-75
2020-08-14 03:54:52,16.26,16.26,16.26,90.05,902093,32,19950,-75
2020-08-14 03:55:52,16.30,16.30,16.30,89.92,902314,32,19966,-75
2020-08-14 03:56:48,16.25,16.25,16.25,90.19,896410,33,20007,-75
2020-08-14 03:57:19,16.20,16.20,16.20,90.34,896647,33,19944,-75
2020-08-14 03:58:20,16.21,16.21,16.21,90.42,896263,33,19959,-75
2020-08-14 03:58:54,16.19,16.19,16.19,90.68,899762,32,20313,-75
2020-08-14 03:59:48,16.18,16.18,16.18,90.64,899556,33,19969,-75
2020-08-14 04:00:29,16.18,16.18,16.18,90.46,896448,33,19936,-75
2020-08-14 04:01:23,16.17,16.17,16.17,90.57,896600,33,19958,-75
2020-08-14 04:02:17,16.14,16.14,16.14,90.56,897009,33,19946,-75
2020-08-14 04:02:55,16.13,16.13,16.13,90.72,898231,33,19940,-75
2020-08-14 04:03:51,16.12,16.12,16.12,90.72,896453,33,19932,-75
2020-08-14 04:04:22,16.08,16.08,16.08,90.76,903416,32,19963,-75
2020-08-14 04:05:16,16.07,16.07,16.07,90.78,902468,32,19939,-75
2020-08-14 04:06:16,16.09,16.09,16.09,90.67,902409,32,20305,-75
2020-08-14 04:07:10,16.05,16.05,16.05,90.83,898642,33,19936,-75
2020-08-14 04:08:02,16.07,16.07,16.07,90.74,901830,32,19943,-75
2020-08-14 04:08:55,16.04,16.04,16.04,90.91,901300,32,19970,-75
2020-08-14 04:09:35,16.02,16.02,16.02,90.87,896138,33,19936,-75
2020-08-14 04:10:15,15.96,15.96,15.96,91.16,893546,33,19967,-75
2020-08-14 04:11:09,15.96,15.96,15.96,91.15,892821,33,19940,-75
2020-08-14 04:12:02,15.97,15.97,15.97,91.04,893467,33,19944,-75
2020-08-14 04:12:42,15.98,15.98,15.98,90.92,896636,33,19942,-75
2020-08-14 04:13:22,15.97,15.97,15.97,90.96,893486,33,20286,-75
2020-08-14 04:14:21,15.92,15.92,15.92,91.29,890347,33,19955,-75
2020-08-14 04:15:20,15.92,15.92,15.92,91.21,895225,33,19963,-75
2020-08-14 04:16:11,15.95,15.95,15.95,91.12,902185,32,19931,-75
2020-08-14 04:17:11,15.90,15.90,15.90,91.22,899713,33,19935,-75
2020-08-14 04:18:03,15.89,15.89,15.89,91.23,894025,33,19974,-74
2020-08-14 04:18:34,15.87,15.87,15.87,91.23,901727,32,20366,-75
2020-08-14 04:19:14,15.88,15.88,15.88,91.16,899051,33,19947,-75
2020-08-14 04:20:14,15.86,15.86,15.86,91.30,896086,33,20287,-75
2020-08-14 04:20:54,15.85,15.85,15.85,91.37,900296,32,19931,-75
2020-08-14 04:21:50,15.86,15.86,15.86,91.34,900513,32,19943,-75
2020-08-14 04:22:43,15.85,15.85,15.85,91.39,899163,33,19967,-75
2020-08-14 04:23:21,15.80,15.80,15.80,91.46,901405,32,19991,-75
2020-08-14 04:24:01,15.84,15.84,15.84,91.36,898804,33,19942,-74
2020-08-14 04:24:54,15.81,15.81,15.81,91.45,898859,33,20003,-75
2020-08-14 04:25:50,15.79,15.79,15.79,91.62,901794,33,19947,-75
2020-08-14 04:26:30,15.81,15.81,15.81,91.35,899266,32,19935,-74
2020-08-14 04:27:25,15.75,15.75,15.75,91.66,899241,33,20253,-75
2020-08-14 04:28:05,15.75,15.75,15.75,91.82,896130,33,20020,-75
2020-08-14 04:28:57,15.73,15.73,15.73,91.89,893995,33,20016,-74
2020-08-14 04:29:28,15.76,15.76,15.76,91.74,899501,32,20293,-75
2020-08-14 04:29:59,15.74,15.74,15.74,91.74,895785,33,19936,-74
2020-08-14 04:30:59,15.72,15.72,15.72,91.90,898303,33,19954,-75
2020-08-14 04:31:54,15.72,15.72,15.72,91.83,896210,33,20051,-75
2020-08-14 04:32:25,15.68,15.68,15.68,91.92,901445,33,20399,-74
2020-08-14 04:33:05,15.68,15.68,15.68,91.85,898870,33,19948,-75
2020-08-14 04:33:43,15.69,15.69,15.69,91.80,899343,33,19935,-75
2020-08-14 04:34:23,15.70,15.70,15.70,91.59,892755,33,19984,-75
2020-08-14 04:35:03,15.67,15.67,15.67,91.86,895984,33,19944,-75
2020-08-14 04:35:41,15.65,15.65,15.65,91.95,898890,33,20006,-75
2020-08-14 04:36:35,15.67,15.67,15.67,91.70,901901,32,20065,-74
2020-08-14 04:37:28,15.66,15.66,15.66,91.77,902433,32,19966,-75
2020-08-14 04:38:09,15.69,15.69,15.69,91.84,899315,33,19951,-74
2020-08-14 04:39:04,15.62,15.62,15.62,92.04,896279,33,19951,-75
2020-08-14 04:39:58,15.63,15.63,15.63,92.05,893404,33,20430,-75
2020-08-14 04:40:53,15.67,15.67,15.67,91.67,900201,32,19939,-75
2020-08-14 04:41:33,15.65,15.65,15.65,91.73,897849,33,19939,-75
2020-08-14 04:42:30,15.67,15.67,15.67,91.78,896171,33,19932,-74
2020-08-14 04:43:10,15.60,15.60,15.60,92.11,897467,32,19932,-75
2020-08-14 04:44:06,15.60,15.60,15.60,92.15,893629,33,19991,-74
2020-08-14 04:45:00,15.59,15.59,15.59,92.14,889674,33,19937,-74
2020-08-14 04:45:53,15.55,15.55,15.55,92.42,890752,33,19940,-75
2020-08-14 04:46:49,15.59,15.59,15.59,92.23,894508,33,19954,-74
2020-08-14 04:47:42,15.56,15.56,15.56,92.28,893605,33,19933,-75
2020-08-14 04:48:23,15.56,15.56,15.56,92.28,894854,33,20294,-75
2020-08-14 04:49:03,15.55,15.55,15.55,92.29,895985,33,19940,-75
2020-08-14 04:49:55,15.57,15.57,15.57,92.22,896042,33,19931,-74
2020-08-14 04:50:36,15.54,15.54,15.54,92.33,896799,33,19935,-75
2020-08-14 04:51:29,15.54,15.54,15.54,92.36,899837,32,19927,-75
2020-08-14 04:52:09,15.53,15.53,15.53,92.34,896789,33,19963,-75
2020-08-14 04:53:02,15.51,15.51,15.51,92.47,896524,33,19940,-75
2020-08-14 04:53:55,15.48,15.48,15.48,92.62,894292,33,19936,-75
2020-08-14 04:54:48,15.46,15.46,15.46,92.87,895251,33,19936,-75
2020-08-14 04:55:43,15.44,15.44,15.44,92.75,896725,33,19942,-75
2020-08-14 04:56:24,15.46,15.46,15.46,92.72,901371,32,19991,-75
2020-08-14 04:57:04,15.49,15.49,15.49,92.51,896302,33,19936,-75
2020-08-14 04:57:44,15.48,15.48,15.48,92.64,893160,33,19936,-75
2020-08-14 04:58:37,15.49,15.49,15.49,92.59,896035,33,19931,-75
2020-08-14 04:59:33,15.50,15.50,15.50,92.66,896643,33,20322,-75
2020-08-14 05:00:06,15.50,15.50,15.50,92.53,900376,32,20022,-75
2020-08-14 05:01:00,15.51,15.51,15.51,92.45,896807,33,19935,-75
2020-08-14 05:01:31,15.50,15.50,15.50,92.45,896527,33,19939,-75
2020-08-14 05:02:23,15.51,15.51,15.51,92.46,901818,32,19947,-75
2020-08-14 05:03:01,15.50,15.50,15.50,92.59,902447,33,19931,-75
2020-08-14 05:03:55,15.51,15.51,15.51,92.34,899651,32,19931,-75
2020-08-14 05:04:50,15.55,15.55,15.55,92.36,899541,33,20385,-75
2020-08-14 05:05:30,15.57,15.57,15.57,92.26,901416,32,20317,-75
2020-08-14 05:06:24,15.58,15.58,15.58,92.04,899406,33,19939,-75
2020-08-14 05:07:18,15.60,15.60,15.60,91.98,899390,33,19939,-75
2020-08-14 05:08:11,15.61,15.61,15.61,91.90,899766,32,19951,-75
2020-08-14 05:08:41,15.62,15.62,15.62,91.85,897872,33,19944,-75
2020-08-14 05:09:12,15.65,15.65,15.65,91.72,893055,33,20251,-75
2020-08-14 05:10:06,15.66,15.66,15.66,91.61,896437,33,19932,-75
2020-08-14 05:11:00,15.62,15.62,15.62,91.78,890062,33,19959,-75
2020-08-14 05:11:53,15.63,15.63,15.63,91.71,895190,33,19947,-75
2020-08-14 05:12:46,15.67,15.67,15.67,91.50,896546,33,19936,-75
2020-08-14 05:13:41,15.71,15.71,15.71,90.80,897866,33,19946,-75
2020-08-14 05:14:35,15.71,15.71,15.71,90.57,894375,33,19944,-75
2020-08-14 05:15:06,15.74,15.74,15.74,90.42,896153,33,19959,-75
2020-08-14 05:16:00,15.76,15.76,15.76,90.39,896367,33,20373,-75
2020-08-14 05:16:54,15.83,15.83,15.83,90.10,899344,33,20219,-75
2020-08-14 05:17:49,15.85,15.85,15.85,89.72,898228,33,19947,-75
2020-08-14 05:18:43,15.88,15.88,15.88,89.72,896454,33,19939,-75
2020-08-14 05:19:23,15.92,15.92,15.92,89.50,899798,33,19942,-75
2020-08-14 05:20:25,15.89,15.89,15.89,89.59,899513,33,19939,-75
2020-08-14 05:21:19,15.93,15.93,15.93,89.55,899504,33,19935,-75
2020-08-14 05:22:12,15.89,15.89,15.89,88.84,898554,33,19973,-75
2020-08-14 05:23:05,15.91,15.91,15.91,88.96,898969,33,19932,-75
2020-08-14 05:23:57,15.96,15.96,15.96,88.65,898174,33,19970,-75
2020-08-14 05:24:49,16.01,16.01,16.01,88.57,894761,33,20004,-75
2020-08-14 05:25:42,16.05,16.05,16.05,88.23,894462,33,19931,-75
2020-08-14 05:26:36,16.10,16.10,16.10,87.69,895962,33,19968,-75
2020-08-14 05:27:27,16.11,16.11,16.11,87.55,897613,33,20030,-75
2020-08-14 05:28:20,16.17,16.17,16.17,87.36,897288,33,19948,-74
2020-08-14 05:29:01,16.19,16.19,16.19,87.18,902453,32,20254,-75
2020-08-14 05:29:54,16.21,16.21,16.21,87.27,896182,33,19983,-75
2020-08-14 05:30:32,16.23,16.23,16.23,87.23,893490,33,19983,-75
2020-08-14 05:31:28,16.27,16.27,16.27,86.94,890545,33,20003,-75
2020-08-14 05:32:21,16.31,16.31,16.31,86.91,896717,33,19936,-75
2020-08-14 05:33:17,16.35,16.35,16.35,86.51,894987,33,19970,-75
2020-08-14 05:34:10,16.35,16.35,16.35,86.44,896237,33,19951,-75
2020-08-14 05:35:01,16.40,16.40,16.40,86.30,900092,32,20010,-74
2020-08-14 05:35:53,16.43,16.43,16.43,86.21,895796,33,19935,-75
2020-08-14 05:36:24,16.42,16.42,16.42,85.98,892695,33,19991,-75
2020-08-14 05:36:55,16.45,16.45,16.45,85.45,891669,33,19932,-75
2020-08-14 05:37:35,16.45,16.45,16.45,85.50,893224,33,19982,-75
2020-08-14 05:38:06,16.41,16.41,16.41,85.86,893208,33,20007,-75
2020-08-14 05:38:58,16.45,16.45,16.45,85.59,890277,33,19953,-75
2020-08-14 05:39:51,16.45,16.45,16.45,85.05,890200,33,19942,-75
2020-08-14 05:40:44,16.48,16.48,16.48,84.66,898038,33,19958,-75
2020-08-14 05:41:22,16.55,16.55,16.55,84.54,899355,33,20443,-75
2020-08-14 05:42:02,16.52,16.52,16.52,84.25,896384,33,19960,-74
2020-08-14 05:42:56,16.56,16.56,16.56,84.16,896592,33,19966,-75
2020-08-14 05:43:52,16.61,16.61,16.61,83.73,896939,33,19974,-75
2020-08-14 05:44:46,16.58,16.58,16.58,83.70,894882,33,19955,-75
2020-08-14 05:45:26,16.52,16.52,16.52,83.88,892361,33,19931,-75
2020-08-14 05:46:18,16.51,16.51,16.51,84.30,893071,33,19954,-74
2020-08-14 05:46:50,16.55,16.55,16.55,84.02,893304,33,20016,-76
2020-08-14 05:47:44,16.59,16.59,16.59,83.87,892911,33,19941,-75
2020-08-14 05:48:47,16.64,16.64,16.64,83.81,889831,33,19949,-75
2020-08-14 05:49:51,16.63,16.63,16.63,83.92,892288,33,19992,-75
2020-08-14 05:50:31,16.66,16.66,16.66,83.80,895594,33,19932,-75
2020-08-14 05:51:36,16.72,16.72,16.72,84.18,898186,33,19931,-74
2020-08-14 05:52:14,16.75,16.75,16.75,83.69,900344,32,20047,-75
2020-08-14 05:53:07,16.77,16.77,16.77,83.21,895791,33,20284,-75
2020-08-14 05:53:59,16.80,16.80,16.80,83.26,889554,33,19936,-74
2020-08-14 05:54:52,16.81,16.81,16.81,83.47,894211,33,19970,-75
2020-08-14 05:55:23,16.86,16.86,16.86,83.38,895741,33,20350,-75
2020-08-14 05:56:16,16.90,16.90,16.90,82.79,895713,33,19927,-74
2020-08-14 05:56:56,16.89,16.89,16.89,82.72,895775,33,20353,-75
2020-08-14 05:57:28,16.96,16.96,16.96,82.40,895806,33,19943,-75
2020-08-14 05:58:08,17.00,17.00,17.00,82.46,895519,33,19932,-75
2020-08-14 05:59:02,17.02,17.02,17.02,82.42,901506,32,20349,-75
2020-08-14 05:59:43,17.05,17.05,17.05,82.50,901638,33,19978,-75
2020-08-14 06:00:23,17.08,17.08,17.08,82.16,899015,32,19942,-75
2020-08-14 06:01:15,17.14,17.14,17.14,81.59,895762,33,19946,-75
2020-08-14 06:01:55,17.13,17.13,17.13,81.79,889516,33,19933,-75
2020-08-14 06:02:29,17.14,17.14,17.14,81.66,888858,33,19943,-75
2020-08-14 06:03:00,17.20,17.20,17.20,81.29,892939,33,19975,-74
2020-08-14 06:03:40,17.17,17.17,17.17,81.70,889789,33,19932,-75
2020-08-14 06:04:39,17.20,17.20,17.20,81.81,898610,33,19958,-75
2020-08-14 06:05:10,17.20,17.20,17.20,81.82,898875,33,20277,-75
2020-08-14 06:06:07,17.20,17.20,17.20,81.80,898606,33,19931,-75
2020-08-14 06:07:07,17.25,17.25,17.25,81.59,901694,32,19985,-75
2020-08-14 06:07:38,17.28,17.28,17.28,81.39,898598,33,20082,-74
2020-08-14 06:08:18,17.33,17.33,17.33,81.29,892535,33,19932,-75
2020-08-14 06:09:11,17.36,17.36,17.36,81.19,895297,33,19995,-75
2020-08-14 06:09:51,17.39,17.39,17.39,81.01,893164,33,19941,-74
2020-08-14 06:10:44,17.43,17.43,17.43,80.68,892526,33,20342,-75
2020-08-14 06:11:25,17.49,17.49,17.49,80.72,893234,33,19932,-75
2020-08-14 06:12:05,17.51,17.51,17.51,80.78,890221,33,20024,-75
2020-08-14 06:13:08,17.57,17.57,17.57,80.59,892388,33,19935,-75
2020-08-14 06:14:01,17.55,17.55,17.55,80.49,893910,33,19940,-75
2020-08-14 06:14:33,17.62,17.62,17.62,80.62,894281,33,19957,-75
2020-08-14 06:15:35,17.66,17.66,17.66,81.06,886632,33,19964,-75
2020-08-14 06:16:15,17.71,17.71,17.71,80.73,890503,33,19991,-75
2020-08-14 06:17:09,17.72,17.72,17.72,80.54,898431,33,19942,-74
2020-08-14 06:18:06,17.74,17.74,17.74,79.90,895494,33,20274,-75
2020-08-14 06:18:37,17.77,17.77,17.77,80.17,899900,32,19931,-75
2020-08-14 06:19:37,17.77,17.77,17.77,80.15,898719,33,19963,-75
2020-08-14 06:20:17,17.82,17.82,17.82,79.79,901520,32,19947,-74
2020-08-14 06:20:57,17.77,17.77,17.77,80.37,899610,32,20278,-75
2020-08-14 06:21:28,17.80,17.80,17.80,80.31,895233,33,19947,-75
2020-08-14 06:21:59,17.91,17.91,17.91,79.81,892470,33,19928,-74
2020-08-14 06:22:40,17.90,17.90,17.90,79.34,889541,33,19959,-75
2020-08-14 06:23:20,17.87,17.87,17.87,79.43,895602,33,20346,-75
2020-08-14 06:23:58,17.83,17.83,17.83,79.40,895246,33,19931,-75
2020-08-14 06:24:32,17.91,17.91,17.91,79.86,892297,33,19948,-75
2020-08-14 06:25:25,17.93,17.93,17.93,79.92,895551,33,19935,-75
2020-08-14 06:26:06,17.99,17.99,17.99,80.19,895282,33,19966,-74
2020-08-14 06:26:46,17.98,17.98,17.98,80.03,893163,33,19940,-75
2020-08-14 06:27:20,17.91,17.91,17.91,80.05,897211,33,19940,-74
2020-08-14 06:28:18,17.89,17.89,17.89,80.37,892639,33,19944,-74
2020-08-14 06:29:11,17.83,17.83,17.83,79.70,895680,33,19936,-75
2020-08-14 06:29:43,17.87,17.87,17.87,79.52,896593,33,19931,-75
2020-08-14 06:30:23,17.91,17.91,17.91,79.74,895609,33,19979,-74
2020-08-14 06:31:03,17.88,17.88,17.88,80.43,895887,33,19967,-75
2020-08-14 06:32:03,17.87,17.87,17.87,80.00,895524,33,20003,-75
2020-08-14 06:32:43,17.87,17.87,17.87,80.42,890822,33,19955,-75
2020-08-14 06:33:15,17.91,17.91,17.91,80.02,896754,33,19936,-75
2020-08-14 06:33:46,17.95,17.95,17.95,79.92,895664,33,20007,-75
2020-08-14 06:34:41,18.03,18.03,18.03,80.12,893698,33,19947,-75
2020-08-14 06:35:36,18.04,18.04,18.04,80.36,892425,33,19987,-75
2020-08-14 06:36:30,18.09,18.09,18.09,80.36,896394,33,19932,-75
2020-08-14 06:37:24,18.17,18.17,18.17,80.68,900851,33,19935,-75
2020-08-14 06:38:04,18.21,18.21,18.21,79.57,898398,33,19939,-75
2020-08-14 06:38:58,18.25,18.25,18.25,78.77,895446,33,19962,-75
2020-08-14 06:39:50,18.25,18.25,18.25,78.79,896356,33,19947,-74
2020-08-14 06:40:51,18.24,18.24,18.24,78.60,902981,32,19937,-75
2020-08-14 06:41:22,18.31,18.31,18.31,78.94,905128,32,19943,-75
2020-08-14 06:42:15,18.44,18.44,18.44,78.71,898547,33,19931,-74
2020-08-14 06:43:09,18.47,18.47,18.47,78.60,898213,33,19932,-75
2020-08-14 06:43:49,18.50,18.50,18.50,77.78,897629,33,19948,-75
2020-08-14 06:44:29,18.52,18.52,18.52,77.79,892823,33,19941,-75
2020-08-14 06:45:09,18.58,18.58,18.58,77.74,895497,33,19987,-75
2020-08-14 06:46:03,18.69,18.69,18.69,77.28,895671,33,20365,-74
2020-08-14 06:46:56,18.69,18.69,18.69,76.97,898567,33,19955,-75
2020-08-14 06:47:34,18.79,18.79,18.79,76.77,898360,33,19931,-75
2020-08-14 06:48:30,18.86,18.86,18.86,77.71,898667,33,19950,-74
2020-08-14 06:49:10,18.87,18.87,18.87,76.77,905125,32,19946,-75
2020-08-14 06:50:05,18.91,18.91,18.91,76.26,901733,33,19959,-75
2020-08-14 06:50:58,19.01,19.01,19.01,76.66,898908,33,19951,-75
2020-08-14 06:52:02,19.07,19.07,19.07,76.37,897312,33,20295,-75
2020-08-14 06:52:42,19.11,19.11,19.11,75.96,898391,33,19936,-75
2020-08-14 06:53:22,19.19,19.19,19.19,76.01,894380,33,19932,-75
2020-08-14 06:54:02,19.19,19.19,19.19,75.91,895358,33,19935,-75
2020-08-14 06:54:58,19.28,19.28,19.28,76.44,898833,33,19963,-75
2020-08-14 06:55:53,19.35,19.35,19.35,76.12,901180,33,19954,-75
2020-08-14 06:56:33,19.37,19.37,19.37,75.56,900899,33,19931,-75
2020-08-14 06:57:28,19.49,19.49,19.49,74.73,895635,33,19936,-75
2020-08-14 06:58:08,19.44,19.44,19.44,75.61,895831,33,19973,-75
2020-08-14 06:59:02,19.41,19.41,19.41,75.44,899793,32,19931,-75
2020-08-14 06:59:42,19.47,19.47,19.47,74.97,898592,33,19932,-75
2020-08-14 07:00:22,19.54,19.54,19.54,74.57,899146,33,20077,-75
2020-08-14 07:00:53,19.61,19.61,19.61,74.05,896126,33,20011,-75
2020-08-14 07:01:46,19.61,19.61,19.61,74.24,899320,33,19993,-75
2020-08-14 07:02:17,19.60,19.60,19.60,75.40,899198,33,19966,-75
2020-08-14 07:02:57,19.65,19.65,19.65,74.75,901404,33,20317,-75
2020-08-14 07:03:37,19.64,19.64,19.64,74.72,893244,33,19945,-75
2020-08-14 07:04:17,19.60,19.60,19.60,74.42,890152,33,20332,-75
2020-08-14 07:05:10,19.69,19.69,19.69,74.46,889839,33,20283,-75
2020-08-14 07:05:41,19.72,19.72,19.72,74.32,896041,33,19954,-75
2020-08-14 07:06:21,19.74,19.74,19.74,74.98,895933,33,19950,-75
2020-08-14 07:07:15,19.75,19.75,19.75,74.47,895614,33,19951,-75
2020-08-14 07:07:46,19.83,19.83,19.83,74.20,896015,33,19950,-75
2020-08-14 07:08:43,19.86,19.86,19.86,74.26,895312,33,20337,-75
2020-08-14 07:09:24,19.86,19.86,19.86,74.19,898824,33,19935,-75
2020-08-14 07:10:02,19.95,19.95,19.95,74.02,901567,33,20281,-75
2020-08-14 07:10:42,19.95,19.95,19.95,73.17,898630,33,19950,-76
2020-08-14 07:11:36,20.03,20.03,20.03,73.07,892710,33,19940,-75
2020-08-14 07:12:16,20.00,20.00,20.00,72.69,889796,33,19971,-75
2020-08-14 07:13:11,20.04,20.04,20.04,71.76,893026,33,20068,-75
2020-08-14 07:14:13,20.05,20.05,20.05,71.34,898714,33,19975,-74
2020-08-14 07:15:07,20.04,20.04,20.04,71.48,901875,33,19969,-75
2020-08-14 07:16:00,20.11,20.11,20.11,70.49,901188,33,19943,-74
2020-08-14 07:16:31,20.11,20.11,20.11,70.96,895506,33,20142,-75
2020-08-14 07:17:02,20.15,20.15,20.15,70.97,895294,33,20113,-75
2020-08-14 07:17:40,20.22,20.22,20.22,71.78,898025,33,19950,-75
2020-08-14 07:18:20,20.19,20.19,20.19,71.30,892539,33,19995,-75
2020-08-14 07:18:52,20.26,20.26,20.26,71.27,892387,33,19929,-75
2020-08-14 07:19:32,20.30,20.30,20.30,70.92,892597,33,19944,-75
2020-08-14 07:20:03,20.39,20.39,20.39,70.62,892107,33,19959,-75
2020-08-14 07:20:34,20.52,20.52,20.52,69.58,892793,33,20027,-75
2020-08-14 07:21:34,20.58,20.58,20.58,69.87,892881,33,19960,-76
2020-08-14 07:22:27,20.60,20.60,20.60,69.47,898082,33,19957,-75
2020-08-14 07:23:22,20.46,20.46,20.46,69.87,897974,33,20021,-75
2020-08-14 07:24:16,20.53,20.53,20.53,69.49,900377,33,20029,-75
2020-08-14 07:25:13,20.63,20.63,20.63,69.98,900469,33,19942,-75
2020-08-14 07:26:06,20.75,20.75,20.75,69.35,895245,33,19952,-75
2020-08-14 07:26:59,20.79,20.79,20.79,68.33,894545,33,19979,-74
2020-08-14 07:27:52,20.76,20.76,20.76,68.65,893982,33,19944,-75
2020-08-14 07:28:30,20.80,20.80,20.80,68.79,897178,33,19983,-75
2020-08-14 07:29:10,20.83,20.83,20.83,69.66,889297,33,20011,-75
2020-08-14 07:29:41,20.85,20.85,20.85,68.54,889087,33,20007,-75
2020-08-14 07:30:33,20.76,20.76,20.76,69.32,889217,33,19932,-74
2020-08-14 07:31:05,20.78,20.78,20.78,68.97,898761,33,19951,-75
2020-08-14 07:31:46,20.79,20.79,20.79,68.59,892216,33,19949,-75
2020-08-14 07:32:17,20.79,20.79,20.79,69.25,895761,33,19932,-76
2020-08-14 07:33:09,20.87,20.87,20.87,68.38,895560,33,19932,-76
2020-08-14 07:34:11,20.82,20.82,20.82,69.04,898729,33,19974,-76
2020-08-14 07:35:04,20.78,20.78,20.78,68.33,898166,33,19971,-75
2020-08-14 07:35:56,20.78,20.78,20.78,68.53,903728,32,19930,-75
2020-08-14 07:36:36,20.85,20.85,20.85,68.32,898730,33,20318,-75
2020-08-14 07:37:07,20.75,20.75,20.75,68.22,895603,33,19973,-75
2020-08-14 07:38:00,20.78,20.78,20.78,67.03,895925,33,19947,-75
2020-08-14 07:38:31,20.83,20.83,20.83,65.84,898560,33,19990,-75
2020-08-14 07:39:26,20.74,20.74,20.74,67.05,901060,33,19935,-75
2020-08-14 07:40:27,20.75,20.75,20.75,67.39,901768,33,20344,-75
2020-08-14 07:41:08,20.80,20.80,20.80,66.58,901777,33,19995,-75
2020-08-14 07:42:02,20.78,20.78,20.78,66.85,895620,33,20288,-75
2020-08-14 07:42:58,20.79,20.79,20.79,66.71,895780,33,19932,-74
2020-08-14 07:43:51,20.88,20.88,20.88,66.48,896356,33,19932,-75
2020-08-14 07:44:44,20.82,20.82,20.82,67.51,898631,33,19935,-74
2020-08-14 07:45:41,20.81,20.81,20.81,66.58,894604,33,20572,-76
2020-08-14 07:46:12,20.86,20.86,20.86,66.92,892736,33,19948,-74
2020-08-14 07:47:04,20.75,20.75,20.75,66.45,893291,33,19936,-75
2020-08-14 07:48:04,20.80,20.80,20.80,66.50,893363,33,20446,-76
2020-08-14 07:48:35,20.73,20.73,20.73,66.13,899428,33,20030,-76
2020-08-14 07:49:28,20.74,20.74,20.74,67.79,898886,33,19970,-72
2020-08-14 07:50:08,20.78,20.78,20.78,66.16,901544,32,19969,-72
2020-08-14 07:50:39,20.82,20.82,20.82,66.05,898866,33,19936,-73
2020-08-14 07:51:35,20.77,20.77,20.77,67.42,898885,33,19943,-72
2020-08-14 07:52:31,20.71,20.71,20.71,67.25,901774,32,19935,-73
2020-08-14 07:53:26,20.72,20.72,20.72,66.84,901926,32,20016,-74
2020-08-14 07:54:19,20.69,20.69,20.69,66.75,898400,33,19969,-74
2020-08-14 07:54:59,20.77,20.77,20.77,66.69,894487,33,19940,-75
2020-08-14 07:55:59,20.85,20.85,20.85,66.92,890052,33,19975,-75
2020-08-14 07:56:42,20.88,20.88,20.88,67.31,894621,33,19942,-74
2020-08-14 07:57:38,20.76,20.76,20.76,66.82,898277,32,19943,-75
2020-08-14 07:58:22,20.79,20.79,20.79,66.51,898658,33,19946,-74
2020-08-14 07:58:53,20.64,20.64,20.64,65.71,899877,32,19970,-74
2020-08-14 07:59:52,20.67,20.67,20.67,66.62,901791,32,20375,-74
2020-08-14 08:00:23,20.70,20.70,20.70,66.49,901455,32,19942,-74
2020-08-14 08:01:31,20.71,20.71,20.71,67.39,898704,33,19954,-75
2020-08-14 08:02:29,20.73,20.73,20.73,67.46,895959,33,19947,-74
2020-08-14 08:03:00,20.76,20.76,20.76,67.25,901535,32,19939,-75
2020-08-14 08:03:56,20.75,20.75,20.75,66.14,895785,33,19948,-75
2020-08-14 08:04:26,20.79,20.79,20.79,66.00,898685,33,19940,-75
2020-08-14 08:05:02,20.67,20.67,20.67,67.31,898594,33,19944,-74
2020-08-14 08:05:54,20.64,20.64,20.64,67.99,898829,33,20357,-74
2020-08-14 08:06:54,20.69,20.69,20.69,66.70,895610,33,19939,-75
2020-08-14 08:07:24,20.72,20.72,20.72,66.32,900957,32,19936,-75
2020-08-14 08:08:07,20.68,20.68,20.68,66.82,895390,33,19928,-74
2020-08-14 08:08:38,20.70,20.70,20.70,66.54,895784,33,20083,-74
2020-08-14 08:09:35,20.62,20.62,20.62,66.68,895737,33,19946,-74
2020-08-14 08:10:34,20.60,20.60,20.60,67.44,901515,32,19935,-74
2020-08-14 08:11:28,20.63,20.63,20.63,68.60,901881,32,19986,-75
2020-08-14 08:12:23,20.68,20.68,20.68,67.51,895298,33,19936,-75
2020-08-14 08:13:04,20.68,20.68,20.68,66.70,897705,33,19986,-75
2020-08-14 08:13:59,20.71,20.71,20.71,67.15,896992,32,19978,-73
2020-08-14 08:14:53,20.70,20.70,20.70,66.88,898712,33,19939,-75
2020-08-14 08:15:31,20.70,20.70,20.70,67.07,900530,32,20325,-75
2020-08-14 08:16:07,20.83,20.83,20.83,68.21,898886,32,20294,-74
2020-08-14 08:17:00,20.93,20.93,20.93,67.68,898773,33,20242,-75
2020-08-14 08:17:55,20.94,20.94,20.94,67.13,898660,33,19998,-74
2020-08-14 08:18:47,21.13,21.13,21.13,66.40,900446,32,19993,-75
2020-08-14 08:19:40,21.14,21.14,21.14,67.39,898435,33,19932,-75
2020-08-14 08:20:11,21.04,21.04,21.04,67.37,900078,32,19998,-75
2020-08-14 08:21:04,21.04,21.04,21.04,66.85,901898,32,20121,-76
2020-08-14 08:21:35,21.01,21.01,21.01,66.31,901754,32,19935,-75
2020-08-14 08:22:06,21.15,21.15,21.15,65.55,901733,32,19930,-74
2020-08-14 08:23:01,21.17,21.17,21.17,65.14,901783,32,20381,-74
2020-08-14 08:23:32,21.17,21.17,21.17,64.94,901293,32,20305,-75
2020-08-14 08:24:26,21.13,21.13,21.13,65.83,898577,33,19931,-74
2020-08-14 08:25:19,21.17,21.17,21.17,65.80,898875,33,19931,-74
2020-08-14 08:26:11,20.94,20.94,20.94,65.16,900263,32,19999,-74
2020-08-14 08:27:05,21.06,21.06,21.06,65.52,901902,32,20002,-75
2020-08-14 08:28:00,20.99,20.99,20.99,66.01,902101,32,19947,-75
2020-08-14 08:28:31,21.07,21.07,21.07,65.70,901541,32,19931,-74
2020-08-14 08:29:03,21.09,21.09,21.09,65.56,901942,32,19966,-76
2020-08-14 08:29:57,21.15,21.15,21.15,65.98,901884,32,20336,-75
2020-08-14 08:30:52,21.08,21.08,21.08,66.46,902161,32,20309,-75
2020-08-14 08:31:45,21.22,21.22,21.22,65.46,902017,32,19986,-74
2020-08-14 08:32:17,21.10,21.10,21.10,65.00,901576,32,19954,-74
2020-08-14 08:33:10,21.08,21.08,21.08,66.44,895621,33,20257,-74
2020-08-14 08:33:51,21.05,21.05,21.05,65.33,895632,33,19935,-75
2020-08-14 08:34:31,21.15,21.15,21.15,65.35,899181,32,19944,-75
2020-08-14 08:35:27,21.24,21.24,21.24,66.40,901871,32,19939,-75
2020-08-14 08:36:07,21.22,21.22,21.22,65.60,901707,32,19951,-74
2020-08-14 08:36:59,21.16,21.16,21.16,65.81,899357,32,20371,-75
2020-08-14 08:37:40,21.31,21.31,21.31,65.27,898639,33,19974,-75
2020-08-14 08:38:18,21.21,21.21,21.21,65.32,895485,33,20358,-74
2020-08-14 08:39:11,21.26,21.26,21.26,64.90,895757,33,20353,-74
2020-08-14 08:40:06,21.15,21.15,21.15,64.99,895603,33,19983,-74
2020-08-14 08:40:59,21.11,21.11,21.11,64.96,897332,33,20286,-75
2020-08-14 08:41:53,21.12,21.12,21.12,65.25,900573,32,20066,-75
2020-08-14 08:42:31,21.10,21.10,21.10,66.27,903450,32,20270,-74
2020-08-14 08:43:02,21.15,21.15,21.15,66.49,898799,33,19936,-75
2020-08-14 08:43:57,21.18,21.18,21.18,65.36,895181,33,19982,-74
2020-08-14 08:44:28,21.16,21.16,21.16,65.64,895770,33,19931,-75
2020-08-14 08:45:08,21.20,21.20,21.20,66.91,894841,33,19998,-75
2020-08-14 08:45:48,21.34,21.34,21.34,65.81,898618,33,19943,-75
2020-08-14 08:46:19,21.25,21.25,21.25,67.00,892474,33,19932,-75
2020-08-14 08:47:13,21.24,21.24,21.24,65.74,894676,33,19999,-75
2020-08-14 08:48:06,21.22,21.22,21.22,66.35,895579,33,19975,-75
2020-08-14 08:49:02,21.23,21.23,21.23,66.35,900278,32,19927,-75
2020-08-14 08:49:42,21.21,21.21,21.21,66.73,901262,32,19954,-75
2020-08-14 08:50:22,21.34,21.34,21.34,66.73,901647,32,19989,-75
2020-08-14 08:50:54,21.36,21.36,21.36,66.37,901848,32,19946,-75
2020-08-14 08:51:46,21.52,21.52,21.52,64.67,898607,33,20002,-75
2020-08-14 08:52:39,21.60,21.60,21.60,64.28,898935,33,19967,-75
2020-08-14 08:53:20,21.68,21.68,21.68,64.35,901974,32,19941,-75
2020-08-14 08:53:59,21.69,21.69,21.69,67.13,902775,32,19962,-74
2020-08-14 08:54:58,21.78,21.78,21.78,64.16,901857,32,19949,-75
2020-08-14 08:55:58,21.68,21.68,21.68,65.60,898341,33,19977,-75
2020-08-14 08:56:51,21.85,21.85,21.85,65.81,901237,33,19961,-75
2020-08-14 08:57:44,22.07,22.07,22.07,64.10,900881,32,19939,-75
2020-08-14 08:58:38,21.98,21.98,21.98,63.19,898774,33,19990,-74
2020-08-14 08:59:35,21.99,21.99,21.99,64.56,900207,32,20293,-74
2020-08-14 09:00:33,21.92,21.92,21.92,63.20,903740,32,19961,-75
2020-08-14 09:01:06,21.85,21.85,21.85,63.39,901716,32,19986,-75
2020-08-14 09:01:59,21.67,21.67,21.67,64.31,901661,32,19931,-75
2020-08-14 09:02:39,21.75,21.75,21.75,64.56,901728,32,20276,-74
2020-08-14 09:03:19,21.53,21.53,21.53,64.77,901705,32,19931,-75
2020-08-14 09:04:13,21.47,21.47,21.47,64.60,898608,33,19931,-75
2020-08-14 09:05:06,21.64,21.64,21.64,64.12,895969,33,19974,-74
2020-08-14 09:05:59,21.76,21.76,21.76,64.50,897297,33,19991,-75
2020-08-14 09:06:52,21.79,21.79,21.79,64.35,900105,32,19950,-74
2020-08-14 09:07:23,21.90,21.90,21.90,64.31,903308,32,20398,-74
2020-08-14 09:07:57,21.94,21.94,21.94,65.13,901682,32,19973,-74
2020-08-14 09:08:50,21.90,21.90,21.90,64.09,898721,33,19947,-75
2020-08-14 09:09:21,21.84,21.84,21.84,64.82,898621,33,19966,-75
2020-08-14 09:10:15,22.08,22.08,22.08,65.43,901447,32,19987,-74
2020-08-14 09:10:56,22.13,22.13,22.13,65.56,898606,33,19950,-75
2020-08-14 09:11:49,22.09,22.09,22.09,63.67,899933,32,19946,-75
2020-08-14 09:12:43,22.27,22.27,22.27,63.22,898133,33,19935,-75
2020-08-14 09:13:23,22.18,22.18,22.18,64.15,896702,33,19958,-75
2020-08-14 09:14:16,22.24,22.24,22.24,63.51,889906,33,19933,-75
2020-08-14 09:14:56,22.19,22.19,22.19,62.34,892746,33,19929,-75
2020-08-14 09:15:49,22.22,22.22,22.22,63.30,895048,33,20355,-75
2020-08-14 09:16:42,22.38,22.38,22.38,63.23,898768,32,19999,-74
2020-08-14 09:17:39,22.38,22.38,22.38,63.04,903567,32,19935,-75
2020-08-14 09:18:32,22.45,22.45,22.45,63.97,905063,32,20257,-75
2020-08-14 09:19:03,22.43,22.43,22.43,60.92,904842,32,19984,-75
2020-08-14 09:19:35,22.44,22.44,22.44,62.66,898582,33,20364,-75
2020-08-14 09:20:06,22.27,22.27,22.27,63.05,898486,33,19935,-75
2020-08-14 09:20:37,22.36,22.36,22.36,62.45,898685,33,20310,-74
2020-08-14 09:21:29,22.41,22.41,22.41,63.23,895740,33,19943,-74
2020-08-14 09:22:00,22.34,22.34,22.34,61.50,898776,33,20397,-74
2020-08-14 09:22:32,22.21,22.21,22.21,61.16,898347,33,19945,-75
2020-08-14 09:23:03,22.31,22.31,22.31,61.39,901189,32,19931,-75
2020-08-14 09:23:56,22.24,22.24,22.24,62.29,902245,32,20272,-75
2020-08-14 09:24:51,22.10,22.10,22.10,62.69,901655,32,19953,-75
2020-08-14 09:25:22,22.15,22.15,22.15,62.27,898119,33,19927,-75
2020-08-14 09:26:00,22.22,22.22,22.22,62.08,898856,33,19965,-75
2020-08-14 09:26:30,22.01,22.01,22.01,63.46,898783,33,20039,-75
2020-08-14 09:27:25,22.14,22.14,22.14,63.45,893478,33,19946,-74
2020-08-14 09:27:56,22.06,22.06,22.06,64.03,895504,33,19981,-74
2020-08-14 09:28:28,22.13,22.13,22.13,62.98,898003,33,19973,-74
2020-08-14 09:28:59,22.10,22.10,22.10,63.17,901095,32,20048,-75
2020-08-14 09:29:51,22.20,22.20,22.20,62.63,898115,33,20395,-75
2020-08-14 09:30:32,22.27,22.27,22.27,62.62,897864,33,20399,-75
2020-08-14 09:31:26,22.06,22.06,22.06,63.98,898802,32,20310,-74
2020-08-14 09:31:56,22.10,22.10,22.10,63.09,898165,33,20293,-74
2020-08-14 09:32:37,21.96,21.96,21.96,63.94,892247,33,19931,-75
2020-08-14 09:33:32,22.07,22.07,22.07,63.60,895070,33,20350,-75
2020-08-14 09:34:26,22.18,22.18,22.18,64.01,898748,33,19979,-74
2020-08-14 09:35:06,22.21,22.21,22.21,64.45,903359,32,19962,-75
2020-08-14 09:35:46,22.30,22.30,22.30,64.51,898668,33,20304,-75
2020-08-14 09:36:49,22.30,22.30,22.30,65.12,895342,33,20298,-74
2020-08-14 09:37:29,22.18,22.18,22.18,63.98,890281,33,20012,-74
2020-08-14 09:38:37,22.08,22.08,22.08,65.12,893246,33,20297,-74
2020-08-14 09:39:09,22.02,22.02,22.02,65.64,897618,32,20362,-75
2020-08-14 09:39:49,22.12,22.12,22.12,64.50,901852,32,19951,-75
2020-08-14 09:40:29,22.06,22.06,22.06,64.84,903409,32,20082,-74
2020-08-14 09:41:07,21.94,21.94,21.94,65.89,901341,32,19962,-75
2020-08-14 09:41:59,21.88,21.88,21.88,65.69,898640,33,19939,-75
2020-08-14 09:42:33,21.92,21.92,21.92,65.72,895120,33,19940,-75
2020-08-14 09:43:04,21.95,21.95,21.95,65.73,898615,33,19954,-74
2020-08-14 09:43:57,22.02,22.02,22.02,65.32,898092,33,20329,-75
2020-08-14 09:44:51,21.91,21.91,21.91,65.95,901356,32,20327,-75
2020-08-14 09:45:31,21.94,21.94,21.94,66.17,903570,32,20295,-75
2020-08-14 09:46:02,21.80,21.80,21.80,67.69,901526,32,19931,-75
2020-08-14 09:46:42,21.76,21.76,21.76,68.43,901602,32,19966,-75
2020-08-14 09:47:22,21.84,21.84,21.84,68.81,898646,33,19971,-75
2020-08-14 09:48:18,21.63,21.63,21.63,69.52,897746,33,19939,-74
2020-08-14 09:48:58,21.63,21.63,21.63,69.85,899467,32,19931,-76
2020-08-14 09:49:52,21.71,21.71,21.71,69.38,899177,32,19954,-75
2020-08-14 09:50:26,21.72,21.72,21.72,69.36,901551,32,19947,-75
2020-08-14 09:51:06,21.55,21.55,21.55,69.54,901855,32,19957,-75
2020-08-14 09:52:05,21.58,21.58,21.58,68.59,905100,32,19950,-76
2020-08-14 09:52:57,21.47,21.47,21.47,71.40,901446,32,19998,-75
2020-08-14 09:53:28,21.39,21.39,21.39,70.76,901601,32,19947,-75
2020-08-14 09:54:08,21.35,21.35,21.35,70.53,901177,32,19942,-74
2020-08-14 09:55:01,21.41,21.41,21.41,70.22,901485,33,19951,-75
2020-08-14 09:55:53,21.47,21.47,21.47,70.80,898728,32,19975,-75
2020-08-14 09:56:33,21.49,21.49,21.49,71.16,901675,32,19939,-75
2020-08-14 09:57:11,21.49,21.49,21.49,70.61,901894,32,20293,-75
2020-08-14 09:58:03,21.53,21.53,21.53,71.80,901445,32,19947,-75
2020-08-14 09:58:35,21.50,21.50,21.50,69.64,898534,33,20414,-75
2020-08-14 09:59:31,21.57,21.57,21.57,70.80,898678,33,20297,-75
2020-08-14 10:00:29,21.50,21.50,21.50,70.80,901633,32,20005,-75
2020-08-14 10:01:24,21.49,21.49,21.49,70.31,904786,32,19930,-75
2020-08-14 10:02:04,21.53,21.53,21.53,71.44,904851,32,19953,-75
2020-08-14 10:02:57,21.47,21.47,21.47,70.23,898389,33,19984,-75
2020-08-14 10:03:56,21.45,21.45,21.45,71.36,898511,33,19957,-75
2020-08-14 10:04:51,21.42,21.42,21.42,71.97,900897,32,20348,-75
2020-08-14 10:05:45,21.40,21.40,21.40,71.13,895494,33,19939,-75
2020-08-14 10:06:38,21.50,21.50,21.50,69.82,897317,33,19994,-75
2020-08-14 10:07:31,21.46,21.46,21.46,70.63,902176,32,19939,-75
2020-08-14 10:08:23,21.35,21.35,21.35,70.73,905109,32,19945,-75
2020-08-14 10:09:15,21.15,21.15,21.15,71.17,904988,32,19934,-75
2020-08-14 10:10:08,21.21,21.21,21.21,71.32,904730,32,19930,-75
2020-08-14 10:11:01,20.99,20.99,20.99,71.91,904849,32,20269,-75
2020-08-14 10:11:53,20.93,20.93,20.93,73.42,904997,32,19939,-75
2020-08-14 10:12:47,20.87,20.87,20.87,73.96,904742,32,19938,-75
2020-08-14 10:13:40,20.77,20.77,20.77,75.08,905036,32,19930,-75
2020-08-14 10:14:33,20.72,20.72,20.72,73.77,904885,32,19986,-75
2020-08-14 10:15:26,20.67,20.67,20.67,74.17,904942,32,19967,-75
2020-08-14 10:16:19,20.66,20.66,20.66,74.87,904678,32,19989,-75
2020-08-14 10:17:12,20.67,20.67,20.67,74.91,901725,32,19965,-75
2020-08-14 10:18:05,20.69,20.69,20.69,74.07,901527,32,19942,-75
2020-08-14 10:18:57,20.67,20.67,20.67,75.22,900018,32,20314,-75
2020-08-14 10:19:50,20.73,20.73,20.73,74.37,901713,32,19944,-75
2020-08-14 10:20:50,20.69,20.69,20.69,75.33,899565,33,19931,-75
2020-08-14 10:21:43,20.79,20.79,20.79,74.96,901692,32,19947,-75
2020-08-14 10:22:23,20.90,20.90,20.90,72.73,903963,32,19930,-75
2020-08-14 10:23:13,20.98,20.98,20.98,74.14,901607,32,20006,-75
2020-08-14 10:24:07,20.99,20.99,20.99,72.25,901703,32,19990,-75
2020-08-14 10:24:59,21.13,21.13,21.13,72.63,902940,32,19995,-75
2020-08-14 10:25:52,20.99,20.99,20.99,72.18,905073,32,20199,-75
2020-08-14 10:26:44,21.19,21.19,21.19,71.97,901460,32,19950,-74
2020-08-14 10:27:37,21.29,21.29,21.29,72.02,898611,33,20001,-75
2020-08-14 10:28:29,21.35,21.35,21.35,72.00,899843,32,19947,-75
2020-08-14 10:29:23,21.34,21.34,21.34,71.03,903138,32,19950,-75
2020-08-14 10:30:15,21.45,21.45,21.45,70.08,904796,32,20046,-75
2020-08-14 10:31:06,21.44,21.44,21.44,69.71,904821,32,19957,-75
2020-08-14 10:31:58,21.51,21.51,21.51,71.90,901122,33,19931,-75
2020-08-14 10:32:51,21.65,21.65,21.65,70.04,898145,33,19983,-75
2020-08-14 10:33:48,21.73,21.73,21.73,67.58,900050,33,19949,-75
2020-08-14 10:34:40,21.90,21.90,21.90,67.70,901455,33,19998,-75
2020-08-14 10:35:34,21.96,21.96,21.96,67.32,903778,32,20223,-75
2020-08-14 10:36:28,21.87,21.87,21.87,68.21,901412,33,19931,-75
2020-08-14 10:37:22,21.89,21.89,21.89,68.44,901488,33,19978,-75
2020-08-14 10:38:15,22.26,22.26,22.26,66.63,903363,32,19947,-75
2020-08-14 10:39:14,22.37,22.37,22.37,66.17,905047,32,19945,-75
2020-08-14 10:40:08,22.31,22.31,22.31,65.83,905004,32,19931,-75
2020-08-14 10:41:01,22.48,22.48,22.48,66.53,905019,32,19950,-76
2020-08-14 10:41:54,22.45,22.45,22.45,65.33,904993,32,19931,-75
2020-08-14 10:42:48,22.50,22.50,22.50,67.07,901531,33,20327,-75
2020-08-14 10:43:42,22.53,22.53,22.53,67.30,901608,33,19935,-75
2020-08-14 10:44:34,22.65,22.65,22.65,66.32,903378,32,20317,-75
2020-08-14 10:45:29,22.73,22.73,22.73,64.51,901520,33,19990,-75
2020-08-14 10:46:23,22.85,22.85,22.85,64.20,898339,33,19932,-75
2020-08-14 10:47:15,22.79,22.79,22.79,65.57,894039,33,19981,-75
2020-08-14 10:48:08,23.01,23.01,23.01,63.91,900049,33,20321,-75
2020-08-14 10:49:03,23.10,23.10,23.10,65.16,901821,33,19931,-75
2020-08-14 10:49:56,23.17,23.17,23.17,62.72,898443,33,19944,-75
2020-08-14 10:50:50,22.99,22.99,22.99,65.19,897899,33,19941,-75
2020-08-14 10:51:43,23.16,23.16,23.16,64.27,896576,33,20335,-75
2020-08-14 10:52:35,23.03,23.03,23.03,64.34,899917,33,20301,-75
2020-08-14 10:53:27,23.02,23.02,23.02,63.94,901764,32,19990,-75
2020-08-14 10:54:20,23.02,23.02,23.02,63.76,904077,32,19987,-75
2020-08-14 10:55:13,22.99,22.99,22.99,60.68,904747,32,20258,-75
2020-08-14 10:56:06,23.12,23.12,23.12,60.46,903228,32,19984,-75
2020-08-14 10:56:58,22.97,22.97,22.97,61.58,901914,33,19971,-75
2020-08-14 10:57:51,23.25,23.25,23.25,60.26,901875,33,20285,-75
2020-08-14 10:58:44,23.03,23.03,23.03,61.80,901236,33,19943,-75
2020-08-14 10:59:38,22.96,22.96,22.96,62.56,901854,33,19970,-75
2020-08-14 11:00:30,23.12,23.12,23.12,62.54,901287,33,20021,-75
2020-08-14 11:01:22,22.86,22.86,22.86,62.01,898509,33,19956,-75
2020-08-14 11:02:14,22.89,22.89,22.89,61.41,895367,33,19928,-74
2020-08-14 11:03:07,22.83,22.83,22.83,62.09,898347,33,20315,-75
2020-08-14 11:04:00,22.86,22.86,22.86,62.83,899832,33,19966,-75
2020-08-14 11:04:32,22.95,22.95,22.95,61.26,901519,33,19947,-75
2020-08-14 11:05:24,22.82,22.82,22.82,61.78,901480,33,20321,-74
2020-08-14 11:06:16,22.82,22.82,22.82,62.90,901566,33,19955,-75
2020-08-14 11:07:09,22.67,22.67,22.67,61.42,901717,33,19958,-75
2020-08-14 11:08:03,22.49,22.49,22.49,62.42,899801,33,19931,-75
2020-08-14 11:08:56,22.40,22.40,22.40,62.55,895119,33,20350,-75
2020-08-14 11:09:48,22.53,22.53,22.53,62.47,890906,33,20276,-75
2020-08-14 11:10:41,22.64,22.64,22.64,61.68,895273,33,19932,-75
2020-08-14 11:11:33,22.75,22.75,22.75,62.19,898304,33,19948,-75
2020-08-14 11:12:28,22.74,22.74,22.74,63.71,901447,33,19947,-75
2020-08-14 11:13:21,22.82,22.82,22.82,61.08,897250,33,19958,-75
2020-08-14 11:14:14,22.77,22.77,22.77,60.77,894995,33,19979,-75
2020-08-14 11:15:07,22.81,22.81,22.81,62.67,898411,33,19957,-75
2020-08-14 11:16:00,22.91,22.91,22.91,61.02,901770,33,19945,-75
2020-08-14 11:16:51,23.15,23.15,23.15,60.64,901384,33,20321,-75
2020-08-14 11:17:46,23.18,23.18,23.18,60.37,901719,33,19932,-75
2020-08-14 11:18:39,23.16,23.16,23.16,62.09,899716,33,20311,-75
2020-08-14 11:19:32,23.35,23.35,23.35,60.72,898989,33,19999,-75
2020-08-14 11:20:25,23.42,23.42,23.42,61.46,900529,32,19951,-75
2020-08-14 11:21:18,23.53,23.53,23.53,60.54,902339,32,19950,-75
2020-08-14 11:22:12,23.57,23.57,23.57,59.03,902197,32,19943,-75
2020-08-14 11:23:06,23.48,23.48,23.48,59.37,898915,33,20385,-75
2020-08-14 11:23:37,23.51,23.51,23.51,59.31,897812,33,19932,-75
2020-08-14 11:24:30,23.64,23.64,23.64,60.58,898781,33,20005,-75
2020-08-14 11:25:23,23.59,23.59,23.59,60.97,901861,32,20328,-76
2020-08-14 11:26:16,23.71,23.71,23.71,60.49,902365,32,19935,-74
2020-08-14 11:27:09,23.73,23.73,23.73,60.87,901874,32,20006,-75
2020-08-14 11:28:03,23.75,23.75,23.75,60.86,902193,32,19986,-75
2020-08-14 11:28:55,23.77,23.77,23.77,62.45,902353,32,19934,-75
2020-08-14 11:29:50,23.74,23.74,23.74,61.34,902507,32,19969,-76
2020-08-14 11:30:43,23.66,23.66,23.66,60.19,902206,32,19934,-76
2020-08-14 11:31:34,23.66,23.66,23.66,60.66,902375,32,20306,-76
2020-08-14 11:32:27,23.81,23.81,23.81,60.03,902002,32,20357,-75
2020-08-14 11:33:22,23.56,23.56,23.56,61.05,902138,32,20005,-75
2020-08-14 11:34:14,23.70,23.70,23.70,60.87,901945,32,19930,-75
2020-08-14 11:35:07,23.61,23.61,23.61,62.04,902060,32,19950,-75
2020-08-14 11:35:59,23.63,23.63,23.63,61.64,898793,33,19935,-75
2020-08-14 11:36:54,23.60,23.60,23.60,61.79,899059,33,20301,-75
2020-08-14 11:37:47,23.46,23.46,23.46,61.69,900832,32,20269,-74
2020-08-14 11:38:41,23.45,23.45,23.45,61.74,898859,33,20379,-75
2020-08-14 11:39:34,23.40,23.40,23.40,61.86,895944,33,19931,-75
2020-08-14 11:40:27,23.29,23.29,23.29,62.71,898963,32,20313,-75
2020-08-14 11:41:20,23.01,23.01,23.01,62.29,897494,33,20012,-75
2020-08-14 11:42:12,23.12,23.12,23.12,63.31,895861,33,19928,-75
2020-08-14 11:43:05,23.17,23.17,23.17,62.06,898968,32,19994,-75
2020-08-14 11:43:59,23.03,23.03,23.03,62.32,902038,32,19930,-75
2020-08-14 11:44:52,23.26,23.26,23.26,60.88,899124,33,19955,-75
2020-08-14 11:45:45,23.05,23.05,23.05,62.21,900624,32,19939,-74
2020-08-14 11:46:38,22.89,22.89,22.89,62.89,900379,32,19936,-74
2020-08-14 11:47:35,22.70,22.70,22.70,63.17,899354,33,19974,-75
2020-08-14 11:48:28,22.80,22.80,22.80,64.36,903744,32,19974,-75
2020-08-14 11:49:21,22.89,22.89,22.89,63.38,905205,32,19934,-75
2020-08-14 11:50:13,23.07,23.07,23.07,63.26,898657,33,19958,-74
2020-08-14 11:51:07,23.02,23.02,23.02,62.29,895806,33,19988,-75
2020-08-14 11:52:01,23.00,23.00,23.00,62.60,898893,32,19970,-75
2020-08-14 11:52:54,22.91,22.91,22.91,63.17,903618,32,19967,-74
2020-08-14 11:53:50,23.00,23.00,23.00,62.38,903670,32,19930,-75
2020-08-14 11:54:43,23.03,23.03,23.03,62.86,905392,32,19934,-75
2020-08-14 11:55:38,22.89,22.89,22.89,62.77,905352,32,19969,-75
2020-08-14 11:56:32,22.84,22.84,22.84,62.03,905280,32,19980,-75
2020-08-14 11:57:24,22.79,22.79,22.79,63.04,905121,32,20005,-75
2020-08-14 11:58:24,22.82,22.82,22.82,63.24,898708,33,20368,-75
2020-08-14 11:59:16,22.80,22.80,22.80,63.58,898978,33,20316,-75
2020-08-14 12:00:09,22.83,22.83,22.83,61.90,903479,32,19930,-75
2020-08-14 12:01:02,22.97,22.97,22.97,62.61,901885,32,19973,-74
2020-08-14 12:01:55,22.99,22.99,22.99,62.05,902146,32,20010,-75
2020-08-14 12:02:49,23.15,23.15,23.15,61.82,903833,32,19931,-75
2020-08-14 12:03:44,23.60,23.60,23.60,60.32,905499,32,20305,-75
2020-08-14 12:04:24,23.81,23.81,23.81,60.42,904992,32,19935,-75
2020-08-14 12:05:17,23.65,23.65,23.65,60.25,901922,32,19947,-75
2020-08-14 12:06:10,23.67,23.67,23.67,61.04,901569,32,19994,-74
2020-08-14 12:07:02,23.71,23.71,23.71,61.42,900489,32,19973,-75
2020-08-14 12:07:59,24.15,24.15,24.15,59.98,902144,32,19946,-75
2020-08-14 12:08:52,24.08,24.08,24.08,58.99,901818,32,20006,-74
2020-08-14 12:09:23,23.97,23.97,23.97,58.35,901946,32,20282,-75
2020-08-14 12:10:16,24.37,24.37,24.37,57.14,898932,33,19943,-74
2020-08-14 12:11:10,24.20,24.20,24.20,59.30,902067,32,20062,-75
2020-08-14 12:12:02,23.90,23.90,23.90,59.56,900171,33,20336,-74
2020-08-14 12:12:55,24.10,24.10,24.10,58.04,901920,32,20284,-75
2020-08-14 12:13:48,23.98,23.98,23.98,58.33,900635,32,19958,-75
2020-08-14 12:14:41,24.17,24.17,24.17,58.78,895616,33,19946,-75
2020-08-14 12:15:12,24.21,24.21,24.21,58.31,894371,33,19948,-75
2020-08-14 12:16:05,24.56,24.56,24.56,57.54,892587,33,19932,-75
2020-08-14 12:16:58,24.66,24.66,24.66,59.65,895948,33,19996,-75
2020-08-14 12:17:51,24.46,24.46,24.46,59.03,903360,32,20344,-75
2020-08-14 12:18:31,25.08,25.08,25.08,55.33,901540,32,19970,-74
2020-08-14 12:19:24,25.35,25.35,25.35,53.96,898676,33,19931,-76
2020-08-14 12:20:17,25.47,25.47,25.47,54.29,895831,33,19944,-75
2020-08-14 12:21:10,26.17,26.17,26.17,51.66,901907,32,19938,-75
2020-08-14 12:21:50,26.45,26.45,26.45,52.25,902181,32,20025,-75
2020-08-14 12:22:43,26.79,26.79,26.79,51.79,900432,32,20366,-75
2020-08-14 12:23:36,27.38,27.38,27.38,49.76,898615,33,19943,-76
2020-08-14 12:24:28,28.05,28.05,28.05,47.89,900255,32,19932,-76
2020-08-14 12:25:21,28.39,28.39,28.39,46.08,902075,32,19931,-76
2020-08-14 12:26:15,28.44,28.44,28.44,46.15,901585,32,19943,-74
2020-08-14 12:27:08,27.95,27.95,27.95,46.35,901809,32,19935,-75
2020-08-14 12:28:00,27.43,27.43,27.43,48.56,896904,33,19942,-75
2020-08-14 12:28:54,27.13,27.13,27.13,47.99,898880,33,19990,-75
2020-08-14 12:29:46,26.88,26.88,26.88,49.62,901706,32,19986,-76
2020-08-14 12:30:40,27.17,27.17,27.17,48.37,904434,32,19943,-75
2020-08-14 12:31:33,27.05,27.05,27.05,49.83,905095,32,20229,-75
2020-08-14 12:32:26,26.95,26.95,26.95,48.30,905086,32,20295,-75
2020-08-14 12:33:17,26.97,26.97,26.97,49.58,905202,32,19931,-75
2020-08-14 12:34:10,26.65,26.65,26.65,50.58,905131,32,19981,-75
2020-08-14 12:35:02,26.72,26.72,26.72,50.92,901790,32,19946,-76
2020-08-14 12:35:55,26.95,26.95,26.95,50.33,901545,33,19953,-75
2020-08-14 12:36:49,26.99,26.99,26.99,50.50,900188,32,19940,-74
2020-08-14 12:37:42,26.28,26.28,26.28,50.32,898665,33,20312,-74
2020-08-14 12:38:36,26.07,26.07,26.07,53.05,900259,32,19936,-75
2020-08-14 12:39:29,25.65,25.65,25.65,52.55,903394,32,20234,-75
2020-08-14 12:40:22,25.45,25.45,25.45,53.71,904466,32,20300,-74
2020-08-14 12:41:15,25.08,25.08,25.08,54.13,904640,32,20005,-75
2020-08-14 12:42:08,25.12,25.12,25.12,54.86,905064,32,19931,-75
2020-08-14 12:43:00,24.72,24.72,24.72,56.50,878440,32,775212,-75
2020-08-14 12:43:53,24.88,24.88,24.88,56.67,901940,32,19939,-75
2020-08-14 12:44:45,24.78,24.78,24.78,57.47,902856,32,19999,-75
2020-08-14 12:45:38,24.51,24.51,24.51,57.57,901613,32,19935,-75
2020-08-14 12:46:32,24.41,24.41,24.41,58.02,901858,32,20013,-75
2020-08-14 12:47:25,24.54,24.54,24.54,56.05,897098,33,19998,-75
2020-08-14 12:48:18,24.65,24.65,24.65,56.51,895666,33,19970,-75
2020-08-14 12:49:11,24.67,24.67,24.67,56.60,897161,33,19931,-75
2020-08-14 12:50:03,24.75,24.75,24.75,58.22,898881,33,19935,-75
2020-08-14 12:50:56,24.96,24.96,24.96,56.10,901929,32,20053,-75
2020-08-14 12:51:50,25.13,25.13,25.13,56.43,904688,32,20256,-75
2020-08-14 12:52:43,25.87,25.87,25.87,54.05,904515,32,19985,-75
2020-08-14 12:53:38,26.05,26.05,26.05,53.64,901854,32,19939,-75
2020-08-14 12:54:33,25.83,25.83,25.83,52.84,901819,32,19943,-75
2020-08-14 12:55:26,26.89,26.89,26.89,49.86,900563,32,19943,-75
2020-08-14 12:56:19,27.09,27.09,27.09,50.92,901640,32,19980,-75
2020-08-14 12:57:12,27.38,27.38,27.38,49.16,903478,32,20262,-76
2020-08-14 12:58:06,27.46,27.46,27.46,47.46,901795,32,19973,-76
2020-08-14 12:58:59,27.86,27.86,27.86,47.40,898581,33,19950,-76
2020-08-14 12:59:52,27.52,27.52,27.52,47.33,900147,32,19931,-76
2020-08-14 13:00:46,27.31,27.31,27.31,48.59,903293,32,19954,-76
2020-08-14 13:01:39,27.26,27.26,27.26,47.87,901622,32,19965,-76
2020-08-14 13:02:32,27.03,27.03,27.03,48.22,901278,33,19986,-75
2020-08-14 13:03:25,27.15,27.15,27.15,47.37,897001,33,19947,-75
2020-08-14 13:04:21,26.83,26.83,26.83,48.92,898658,33,19962,-76
2020-08-14 13:05:13,26.18,26.18,26.18,51.44,902511,32,20263,-76
2020-08-14 13:06:07,25.98,25.98,25.98,52.04,905093,32,19939,-75
2020-08-14 13:06:59,25.84,25.84,25.84,52.21,904759,32,19946,-75
2020-08-14 13:07:54,25.69,25.69,25.69,52.89,904662,32,19939,-75
2020-08-14 13:08:48,25.35,25.35,25.35,54.46,904874,32,19941,-75
2020-08-14 13:09:41,26.13,26.13,26.13,52.92,905164,32,19941,-76
2020-08-14 13:10:35,26.62,26.62,26.62,51.35,904916,32,19980,-76
2020-08-14 13:11:29,27.05,27.05,27.05,50.69,905126,32,19967,-75
2020-08-14 13:12:22,27.30,27.30,27.30,48.85,905108,32,19931,-75
2020-08-14 13:13:16,27.24,27.24,27.24,48.60,904702,32,20317,-75
2020-08-14 13:14:09,26.88,26.88,26.88,50.28,904927,32,19986,-75
2020-08-14 13:15:01,27.36,27.36,27.36,49.50,905160,32,19942,-76
2020-08-14 13:15:55,27.02,27.02,27.02,49.97,904642,32,19959,-75
2020-08-14 13:16:48,26.88,26.88,26.88,49.64,904993,32,19985,-75
2020-08-14 13:17:41,26.88,26.88,26.88,49.14,901521,32,19935,-76
2020-08-14 13:18:34,27.32,27.32,27.32,47.46,898442,33,20376,-75
2020-08-14 13:19:30,27.53,27.53,27.53,47.19,900037,32,19946,-75
2020-08-14 13:20:23,27.81,27.81,27.81,46.49,901621,32,19946,-76
2020-08-14 13:21:18,28.03,28.03,28.03,47.46,900319,32,20002,-75
2020-08-14 13:22:11,28.38,28.38,28.38,46.73,898672,33,20152,-75
2020-08-14 13:23:03,28.34,28.34,28.34,45.28,900537,32,19939,-76
2020-08-14 13:23:55,27.99,27.99,27.99,46.16,899765,33,19931,-74
2020-08-14 13:24:51,28.06,28.06,28.06,46.62,901707,32,19985,-75
2020-08-14 13:25:45,27.98,27.98,27.98,47.46,900492,32,20053,-76
2020-08-14 13:26:38,27.73,27.73,27.73,46.91,898669,33,20009,-76
2020-08-14 13:27:30,28.08,28.08,28.08,46.83,900160,32,19939,-76
2020-08-14 13:28:22,27.99,27.99,27.99,47.44,901513,32,20329,-75
2020-08-14 13:29:14,27.28,27.28,27.28,48.08,902964,32,20290,-75
2020-08-14 13:30:07,27.53,27.53,27.53,47.68,904708,32,19990,-75
2020-08-14 13:31:07,27.45,27.45,27.45,46.92,898111,33,20250,-75
2020-08-14 13:32:00,27.37,27.37,27.37,46.99,898185,33,20361,-76
2020-08-14 13:32:53,27.84,27.84,27.84,46.42,899778,32,19934,-76
2020-08-14 13:33:45,27.65,27.65,27.65,47.29,901757,32,19958,-76
2020-08-14 13:34:38,27.58,27.58,27.58,47.93,901665,32,19953,-75
2020-08-14 13:35:32,27.83,27.83,27.83,45.23,895400,33,19950,-76
2020-08-14 13:36:26,28.00,28.00,28.00,45.22,897187,33,20322,-76
2020-08-14 13:37:17,27.22,27.22,27.22,48.35,902118,32,19961,-76
2020-08-14 13:38:08,27.37,27.37,27.37,45.67,904798,32,19934,-75
2020-08-14 13:39:08,27.04,27.04,27.04,48.22,904808,32,20260,-76
2020-08-14 13:39:39,26.90,26.90,26.90,47.80,904896,32,19984,-76
2020-08-14 13:40:40,27.42,27.42,27.42,46.29,901552,32,20313,-75
2020-08-14 13:41:31,27.01,27.01,27.01,48.75,901804,32,19961,-75
2020-08-14 13:42:23,27.35,27.35,27.35,47.40,901393,32,19943,-75
2020-08-14 13:43:16,27.30,27.30,27.30,47.42,901261,33,19939,-76
2020-08-14 13:44:08,27.69,27.69,27.69,46.75,900016,32,20062,-75
2020-08-14 13:45:00,26.67,26.67,26.67,48.71,901307,32,20310,-76
2020-08-14 13:45:41,26.65,26.65,26.65,49.67,903144,32,20321,-76
2020-08-14 13:46:35,26.50,26.50,26.50,49.21,898195,33,19942,-75
2020-08-14 13:47:34,26.33,26.33,26.33,49.13,898480,33,20317,-75
2020-08-14 13:48:32,26.39,26.39,26.39,49.85,903356,32,19992,-75
2020-08-14 13:49:24,26.09,26.09,26.09,50.59,904590,32,20019,-75
2020-08-14 13:50:16,26.46,26.46,26.46,51.22,901265,32,19935,-75
2020-08-14 13:51:09,26.92,26.92,26.92,49.40,901863,32,20018,-75
2020-08-14 13:51:49,26.96,26.96,26.96,49.38,899703,32,19946,-76
2020-08-14 13:52:43,26.95,26.95,26.95,49.10,898525,33,20286,-76
2020-08-14 13:53:36,26.74,26.74,26.74,50.75,899006,32,20297,-76
2020-08-14 13:54:28,26.34,26.34,26.34,50.21,899701,33,19970,-76
2020-08-14 13:55:21,26.67,26.67,26.67,49.51,898118,33,19954,-76
2020-08-14 13:56:13,26.42,26.42,26.42,50.11,899907,32,20394,-75
2020-08-14 13:57:06,26.34,26.34,26.34,50.71,903131,32,19945,-76
2020-08-14 13:57:58,25.93,25.93,25.93,51.93,904962,32,19958,-75
2020-08-14 13:58:51,25.77,25.77,25.77,51.66,904960,32,20309,-75
2020-08-14 13:59:45,25.90,25.90,25.90,52.35,904965,32,19931,-75
2020-08-14 14:00:39,25.71,25.71,25.71,50.85,904542,32,19961,-75
2020-08-14 14:01:33,25.67,25.67,25.67,52.29,901429,32,20364,-75
2020-08-14 14:02:25,25.83,25.83,25.83,52.13,898440,33,19946,-75
2020-08-14 14:03:18,26.07,26.07,26.07,49.87,900158,32,19985,-75
2020-08-14 14:04:10,26.31,26.31,26.31,50.06,902971,32,19973,-75
2020-08-14 14:05:03,26.23,26.23,26.23,49.85,904538,32,19945,-75
2020-08-14 14:05:55,26.17,26.17,26.17,49.65,904961,32,20278,-75
2020-08-14 14:06:55,25.95,25.95,25.95,52.35,904834,32,19961,-75
2020-08-14 14:07:47,25.81,25.81,25.81,52.61,904775,32,19942,-75
2020-08-14 14:08:40,25.74,25.74,25.74,51.73,901640,32,20009,-75
2020-08-14 14:09:11,25.51,25.51,25.51,52.00,901479,32,19931,-75
2020-08-14 14:10:05,25.40,25.40,25.40,52.23,901572,32,20369,-75
2020-08-14 14:10:59,25.28,25.28,25.28,52.26,898023,33,19931,-75
2020-08-14 14:11:52,25.10,25.10,25.10,52.32,901533,32,20003,-75
2020-08-14 14:12:46,25.33,25.33,25.33,52.47,897048,33,20247,-75
2020-08-14 14:13:38,25.08,25.08,25.08,52.94,898498,33,19931,-75
2020-08-14 14:14:10,25.15,25.15,25.15,52.56,898291,32,20278,-75
2020-08-14 14:15:03,25.00,25.00,25.00,53.23,901678,32,19942,-75
2020-08-14 14:16:03,25.04,25.04,25.04,53.20,901635,32,20333,-75
2020-08-14 14:16:55,24.93,24.93,24.93,55.62,904748,32,20056,-77
2020-08-14 14:17:52,25.08,25.08,25.08,52.87,898084,33,19966,-75
2020-08-14 14:18:46,25.06,25.06,25.06,53.02,895501,33,19943,-75
2020-08-14 14:19:37,24.80,24.80,24.80,54.42,892851,33,19932,-75
2020-08-14 14:20:30,24.81,24.81,24.81,53.78,896633,33,19973,-75
2020-08-14 14:21:22,24.95,24.95,24.95,53.44,899776,32,20412,-75
2020-08-14 14:22:14,25.04,25.04,25.04,53.64,899835,32,19932,-74
2020-08-14 14:23:05,25.01,25.01,25.01,53.94,898509,33,20286,-75
2020-08-14 14:23:57,25.01,25.01,25.01,54.70,899666,32,19927,-75
2020-08-14 14:24:50,25.04,25.04,25.04,53.74,901172,33,19952,-75
2020-08-14 14:25:46,25.17,25.17,25.17,52.17,898211,33,19928,-75
2020-08-14 14:26:39,25.29,25.29,25.29,52.32,900372,32,20397,-75
2020-08-14 14:27:32,25.11,25.11,25.11,54.46,903633,32,19962,-75
2020-08-14 14:28:24,24.92,24.92,24.92,53.85,901389,32,20370,-75
2020-08-14 14:29:17,24.89,24.89,24.89,54.23,901567,32,20030,-75
2020-08-14 14:30:10,24.78,24.78,24.78,54.94,903158,32,20321,-75
2020-08-14 14:30:50,24.69,24.69,24.69,55.52,904357,32,19935,-75
2020-08-14 14:31:43,24.41,24.41,24.41,55.52,901537,32,19938,-75
2020-08-14 14:32:35,24.71,24.71,24.71,54.71,898350,33,20263,-75
2020-08-14 14:33:26,24.86,24.86,24.86,54.76,896945,33,19955,-75
2020-08-14 14:34:18,25.21,25.21,25.21,54.91,899851,33,19932,-75
2020-08-14 14:35:12,25.10,25.10,25.10,54.94,902872,32,19932,-75
2020-08-14 14:36:06,25.17,25.17,25.17,54.59,901428,33,20417,-75
2020-08-14 14:36:58,25.11,25.11,25.11,54.52,898293,33,19986,-75
2020-08-14 14:37:51,25.32,25.32,25.32,53.75,899893,33,19931,-75
2020-08-14 14:38:44,25.30,25.30,25.30,54.45,898241,33,20358,-76
2020-08-14 14:39:40,25.20,25.20,25.20,53.62,899523,33,20364,-75
2020-08-14 14:40:32,25.15,25.15,25.15,53.52,897952,33,19943,-75
2020-08-14 14:41:25,25.54,25.54,25.54,52.74,899808,33,20352,-75
2020-08-14 14:42:18,25.61,25.61,25.61,52.91,900024,33,19947,-75
2020-08-14 14:43:08,25.57,25.57,25.57,52.56,901455,33,19943,-75
2020-08-14 14:44:00,25.42,25.42,25.42,53.10,902921,32,20369,-75
2020-08-14 14:44:53,25.35,25.35,25.35,54.11,904901,32,19930,-75
2020-08-14 14:45:33,24.98,24.98,24.98,54.77,904626,32,19931,-75
2020-08-14 14:46:25,25.03,25.03,25.03,54.44,898250,33,19973,-75
2020-08-14 14:47:16,24.92,24.92,24.92,55.56,892374,33,20259,-75
2020-08-14 14:48:08,24.42,24.42,24.42,56.14,894933,33,20358,-75
2020-08-14 14:49:02,24.60,24.60,24.60,56.42,901121,32,19970,-75
2020-08-14 14:49:54,24.48,24.48,24.48,56.88,901136,33,19949,-75
2020-08-14 14:50:48,24.90,24.90,24.90,56.73,901521,33,19943,-75
2020-08-14 14:51:42,24.79,24.79,24.79,55.59,900046,33,20349,-75
2020-08-14 14:52:35,25.06,25.06,25.06,56.18,901504,33,19966,-75
2020-08-14 14:53:27,25.01,25.01,25.01,54.83,903272,32,19950,-75
2020-08-14 14:54:19,25.27,25.27,25.27,54.19,901814,32,19931,-75
2020-08-14 14:55:12,24.96,24.96,24.96,54.84,902088,32,19945,-75
2020-08-14 14:56:05,25.47,25.47,25.47,54.50,903710,32,19945,-75
2020-08-14 14:56:58,25.93,25.93,25.93,52.12,905515,32,19930,-75
2020-08-14 14:57:50,26.12,26.12,26.12,51.96,901948,32,19947,-75
2020-08-14 14:58:44,26.34,26.34,26.34,52.37,898980,33,19942,-75
2020-08-14 14:59:36,26.39,26.39,26.39,52.16,898984,33,19967,-75
2020-08-14 15:00:31,26.37,26.37,26.37,52.40,900445,32,19947,-75
2020-08-14 15:01:23,26.14,26.14,26.14,51.42,898924,33,20293,-75
2020-08-14 15:02:14,26.21,26.21,26.21,52.54,898985,33,19946,-74
2020-08-14 15:03:05,26.10,26.10,26.10,51.25,901270,32,19962,-75
2020-08-14 15:04:04,26.20,26.20,26.20,50.50,900899,32,19931,-75
2020-08-14 15:04:57,26.24,26.24,26.24,50.35,900965,32,19931,-75
2020-08-14 15:05:49,26.21,26.21,26.21,50.65,901017,32,20281,-75
2020-08-14 15:06:44,26.30,26.30,26.30,50.92,898748,33,19945,-75
2020-08-14 15:07:37,26.19,26.19,26.19,50.69,900672,32,20409,-74
2020-08-14 15:08:31,26.14,26.14,26.14,52.05,900477,32,19935,-75
2020-08-14 15:09:24,26.07,26.07,26.07,51.23,902061,32,19931,-75
2020-08-14 15:10:17,25.98,25.98,25.98,51.42,903641,32,19935,-74
2020-08-14 15:11:09,25.77,25.77,25.77,52.30,904876,32,20292,-75
2020-08-14 15:12:02,25.75,25.75,25.75,53.33,905082,32,19942,-76
2020-08-14 15:12:55,25.60,25.60,25.60,54.29,904866,32,19984,-75
2020-08-14 15:13:48,25.91,25.91,25.91,52.05,901947,32,20214,-75
2020-08-14 15:14:39,25.80,25.80,25.80,53.10,901941,32,20321,-76
2020-08-14 15:15:33,26.12,26.12,26.12,51.37,899925,33,19960,-75
2020-08-14 15:16:26,26.05,26.05,26.05,52.60,901827,32,19943,-75
2020-08-14 15:17:19,26.14,26.14,26.14,50.85,898886,33,19946,-75
2020-08-14 15:18:12,26.02,26.02,26.02,49.62,899010,33,20226,-74
2020-08-14 15:19:04,25.89,25.89,25.89,50.32,902177,32,19940,-75
2020-08-14 15:20:00,25.67,25.67,25.67,49.59,905349,32,19930,-75
2020-08-14 15:20:31,25.32,25.32,25.32,51.05,905027,32,19930,-75
2020-08-14 15:21:24,25.38,25.38,25.38,51.88,895946,33,19966,-75
2020-08-14 15:22:16,25.43,25.43,25.43,50.94,892821,33,19932,-75
2020-08-14 15:23:07,25.38,25.38,25.38,51.58,897312,32,19932,-76
2020-08-14 15:24:02,25.50,25.50,25.50,51.62,903486,32,19930,-75
2020-08-14 15:24:54,25.68,25.68,25.68,50.08,905473,32,20305,-75
2020-08-14 15:25:49,25.69,25.69,25.69,51.10,905379,32,20336,-75
2020-08-14 15:26:42,25.65,25.65,25.65,50.86,905114,32,19930,-75
2020-08-14 15:27:34,25.66,25.66,25.66,49.45,902177,32,19947,-76
2020-08-14 15:28:27,26.05,26.05,26.05,48.81,901964,32,19942,-75
2020-08-14 15:29:20,26.14,26.14,26.14,49.00,900425,32,20372,-75
2020-08-14 15:30:13,26.17,26.17,26.17,50.20,901902,32,20399,-75
2020-08-14 15:31:06,26.14,26.14,26.14,50.85,900523,32,19942,-75
2020-08-14 15:31:59,25.98,25.98,25.98,49.96,895751,33,20290,-75
2020-08-14 15:32:52,25.76,25.76,25.76,51.59,897402,33,20262,-75
2020-08-14 15:33:44,25.68,25.68,25.68,52.61,898802,32,19982,-76
2020-08-14 15:34:38,25.82,25.82,25.82,50.65,901971,32,20354,-75
2020-08-14 15:35:32,25.63,25.63,25.63,50.88,903721,32,19945,-75
2020-08-14 15:36:24,25.40,25.40,25.40,52.74,901763,32,19943,-75
2020-08-14 15:37:17,25.47,25.47,25.47,52.02,898866,33,19958,-75
2020-08-14 15:38:09,24.92,24.92,24.92,52.36,895725,33,19974,-75
2020-08-14 15:39:02,25.16,25.16,25.16,51.95,894133,33,20355,-75
2020-08-14 15:39:55,25.03,25.03,25.03,52.77,898780,32,19943,-75
2020-08-14 15:40:49,24.75,24.75,24.75,52.90,903620,32,19943,-75
2020-08-14 15:41:41,24.61,24.61,24.61,53.75,904925,32,19943,-75
2020-08-14 15:42:33,24.61,24.61,24.61,54.69,905100,32,19943,-75
2020-08-14 15:43:24,24.67,24.67,24.67,53.78,905242,32,19930,-75
2020-08-14 15:44:16,24.43,24.43,24.43,54.63,901904,32,19987,-76
2020-08-14 15:45:08,24.47,24.47,24.47,54.47,902280,32,19942,-76
2020-08-14 15:46:04,24.32,24.32,24.32,54.88,900374,32,20310,-75
2020-08-14 15:47:00,24.37,24.37,24.37,54.64,902020,32,19931,-75
2020-08-14 15:47:53,24.29,24.29,24.29,55.27,904110,32,20333,-75
2020-08-14 15:48:45,24.28,24.28,24.28,56.51,904922,32,20020,-75
2020-08-14 15:49:37,24.18,24.18,24.18,55.72,901862,32,19954,-75
2020-08-14 15:50:30,24.05,24.05,24.05,56.29,898655,33,20069,-75
2020-08-14 15:51:22,24.03,24.03,24.03,55.91,900246,32,20371,-75
2020-08-14 15:52:14,24.09,24.09,24.09,55.94,898746,33,20507,-75
2020-08-14 15:53:06,24.11,24.11,24.11,57.12,898877,33,19965,-75
2020-08-14 15:54:00,24.06,24.06,24.06,56.58,901752,32,19951,-75
2020-08-14 15:54:53,23.85,23.85,23.85,57.00,902026,32,20046,-75
2020-08-14 15:55:48,23.85,23.85,23.85,56.80,902008,32,19958,-75
2020-08-14 15:56:29,23.86,23.86,23.86,55.80,900656,32,19951,-75
2020-08-14 15:57:21,23.67,23.67,23.67,57.33,892723,33,20278,-75
2020-08-14 15:58:13,23.65,23.65,23.65,56.39,892889,33,19952,-75
2020-08-14 15:59:05,23.75,23.75,23.75,55.86,900041,32,19948,-75
2020-08-14 15:59:58,23.65,23.65,23.65,56.92,905024,32,19931,-75
2020-08-14 16:00:51,23.54,23.54,23.54,56.24,905071,32,19966,-75
2020-08-14 16:01:46,23.53,23.53,23.53,57.26,905257,32,19957,-75
2020-08-14 16:02:39,23.58,23.58,23.58,56.44,901314,33,19946,-75
2020-08-14 16:03:32,23.54,23.54,23.54,57.12,898957,33,19939,-75
2020-08-14 16:04:24,23.58,23.58,23.58,56.11,900263,32,20002,-75
2020-08-14 16:05:16,23.51,23.51,23.51,56.61,903197,32,20341,-75
2020-08-14 16:06:09,23.29,23.29,23.29,58.67,901536,33,19945,-75
2020-08-14 16:07:02,23.36,23.36,23.36,57.16,902098,32,19943,-75
2020-08-14 16:08:04,23.36,23.36,23.36,57.31,900345,32,20371,-75
2020-08-14 16:08:57,23.27,23.27,23.27,58.83,898956,33,19978,-75
2020-08-14 16:09:52,23.15,23.15,23.15,57.55,901527,32,20322,-75
2020-08-14 16:10:26,23.09,23.09,23.09,57.19,903839,32,19991,-75
2020-08-14 16:11:26,23.16,23.16,23.16,57.51,905215,32,19931,-75
2020-08-14 16:11:57,23.07,23.07,23.07,58.00,901648,32,20235,-75
2020-08-14 16:12:37,23.03,23.03,23.03,57.61,898979,33,20250,-75
2020-08-14 16:13:09,22.96,22.96,22.96,58.43,895897,33,19935,-75
2020-08-14 16:14:03,23.05,23.05,23.05,57.84,893590,33,19940,-75
2020-08-14 16:14:58,23.13,23.13,23.13,57.22,895763,33,19932,-75
2020-08-14 16:15:51,23.08,23.08,23.08,57.79,895757,33,20654,-75
2020-08-14 16:16:44,23.01,23.01,23.01,58.39,899346,32,19955,-75
2020-08-14 16:17:38,23.07,23.07,23.07,58.13,903279,32,19995,-74
2020-08-14 16:18:29,23.14,23.14,23.14,57.56,905162,32,19931,-75
2020-08-14 16:19:22,23.01,23.01,23.01,59.29,901494,33,19963,-75
2020-08-14 16:19:53,23.13,23.13,23.13,58.02,898778,33,19931,-75
2020-08-14 16:20:53,23.10,23.10,23.10,58.07,895541,33,19999,-75
2020-08-14 16:21:45,23.12,23.12,23.12,57.54,898818,33,19994,-75
2020-08-14 16:22:36,22.92,22.92,22.92,58.09,900587,33,20263,-75
2020-08-14 16:23:29,22.98,22.98,22.98,58.21,902038,32,20285,-75
2020-08-14 16:24:22,22.95,22.95,22.95,57.88,900000,32,19994,-75
2020-08-14 16:25:15,22.95,22.95,22.95,57.82,898835,33,19939,-75
2020-08-14 16:26:08,23.02,23.02,23.02,57.86,900429,32,19931,-75
2020-08-14 16:27:01,22.92,22.92,22.92,57.80,896945,33,19955,-75
2020-08-14 16:27:54,22.84,22.84,22.84,58.38,895790,33,19970,-75
2020-08-14 16:28:47,22.87,22.87,22.87,57.63,897342,33,19979,-75
2020-08-14 16:29:39,22.89,22.89,22.89,57.66,897328,33,19951,-75
2020-08-14 16:30:33,22.72,22.72,22.72,59.35,897118,33,19955,-75
2020-08-14 16:31:26,22.83,22.83,22.83,58.26,899991,33,19942,-75
2020-08-14 16:32:18,22.63,22.63,22.63,58.89,903431,32,19947,-75
2020-08-14 16:33:09,22.58,22.58,22.58,59.58,905016,32,19946,-75
2020-08-14 16:34:01,22.67,22.67,22.67,58.92,905466,32,20362,-75
2020-08-14 16:34:54,22.65,22.65,22.65,58.94,905312,32,19943,-75
2020-08-14 16:35:34,22.56,22.56,22.56,59.24,905262,32,19941,-75
2020-08-14 16:36:27,22.58,22.58,22.58,59.31,905311,32,19935,-75
2020-08-14 16:37:20,22.53,22.53,22.53,59.50,905024,32,19938,-75
2020-08-14 16:38:13,22.50,22.50,22.50,59.57,905104,32,19931,-75
2020-08-14 16:39:07,22.54,22.54,22.54,59.43,901525,33,19930,-75
2020-08-14 16:39:59,22.62,22.62,22.62,59.12,898488,33,19931,-75
2020-08-14 16:40:52,22.57,22.57,22.57,59.47,900311,32,19955,-75
2020-08-14 16:41:46,22.58,22.58,22.58,59.48,900205,32,19928,-75
2020-08-14 16:42:26,22.57,22.57,22.57,59.81,901687,32,19935,-75
2020-08-14 16:43:18,22.55,22.55,22.55,59.70,899227,32,20400,-75
2020-08-14 16:44:11,22.54,22.54,22.54,59.52,902048,32,19935,-75
2020-08-14 16:45:04,22.49,22.49,22.49,59.92,903129,32,19931,-75
2020-08-14 16:45:56,22.51,22.51,22.51,59.45,901877,32,19959,-75
2020-08-14 16:46:51,22.45,22.45,22.45,60.10,901946,32,19950,-75
2020-08-14 16:47:47,22.48,22.48,22.48,60.46,900391,32,19983,-75
2020-08-14 16:48:40,22.52,22.52,22.52,59.99,901789,32,19943,-76
2020-08-14 16:49:33,22.54,22.54,22.54,59.88,903958,32,20317,-76
2020-08-14 16:50:24,22.49,22.49,22.49,60.16,905121,32,20578,-75
2020-08-14 16:51:17,22.45,22.45,22.45,60.16,905000,32,19934,-75
2020-08-14 16:52:09,22.43,22.43,22.43,60.73,904935,32,19974,-75
2020-08-14 16:53:02,22.39,22.39,22.39,60.54,901959,32,19969,-76
2020-08-14 16:53:54,22.34,22.34,22.34,61.32,901961,32,19943,-75
2020-08-14 16:54:34,22.40,22.40,22.40,60.92,903595,32,20389,-75
2020-08-14 16:55:27,22.34,22.34,22.34,61.77,901909,32,19969,-75
2020-08-14 16:56:20,22.32,22.32,22.32,61.71,901844,32,20273,-75
2020-08-14 16:57:13,22.30,22.30,22.30,61.65,903531,32,19949,-75
2020-08-14 16:58:06,22.28,22.28,22.28,61.20,905114,32,19997,-74
2020-08-14 16:58:58,22.22,22.22,22.22,61.78,904786,32,19947,-74
2020-08-14 16:59:51,22.23,22.23,22.23,61.69,901631,32,20266,-74
2020-08-14 17:00:45,22.18,22.18,22.18,61.88,901676,32,19955,-74
2020-08-14 17:01:38,22.20,22.20,22.20,62.34,901767,32,20325,-74
2020-08-14 17:02:32,22.05,22.05,22.05,62.99,897136,33,19946,-74
2020-08-14 17:03:26,22.08,22.08,22.08,63.20,898538,33,19939,-73
2020-08-14 17:04:19,22.11,22.11,22.11,63.11,900361,32,19935,-74
2020-08-14 17:05:10,22.06,22.06,22.06,63.92,900071,32,19962,-74
2020-08-14 17:06:04,22.02,22.02,22.02,63.51,901775,32,19931,-73
2020-08-14 17:06:56,22.03,22.03,22.03,63.72,899915,32,19946,-74
2020-08-14 17:07:57,21.98,21.98,21.98,63.92,901655,32,19963,-73
2020-08-14 17:08:49,21.92,21.92,21.92,64.30,899058,33,20353,-75
2020-08-14 17:09:43,21.92,21.92,21.92,64.07,896889,33,20408,-76
2020-08-14 17:10:35,21.90,21.90,21.90,64.54,893441,33,19940,-75
2020-08-14 17:11:15,21.86,21.86,21.86,64.65,897223,33,19971,-75
2020-08-14 17:12:10,21.80,21.80,21.80,64.21,892698,33,19951,-75
2020-08-14 17:13:04,21.79,21.79,21.79,64.28,898782,33,19946,-75
2020-08-14 17:13:56,21.81,21.81,21.81,64.13,902560,32,19995,-75
2020-08-14 17:14:49,21.80,21.80,21.80,63.78,905279,32,19972,-75
2020-08-14 17:15:41,21.70,21.70,21.70,64.49,901983,32,19990,-75
2020-08-14 17:16:41,21.75,21.75,21.75,64.40,898652,33,20309,-75
2020-08-14 17:17:34,21.70,21.70,21.70,64.61,900783,32,19939,-75
2020-08-14 17:18:27,21.70,21.70,21.70,65.00,901688,32,19968,-75
2020-08-14 17:19:21,21.62,21.62,21.62,64.90,903312,32,19969,-75
2020-08-14 17:20:13,21.65,21.65,21.65,64.92,901530,32,19945,-75
2020-08-14 17:21:05,21.62,21.62,21.62,64.60,901649,32,19931,-74
2020-08-14 17:21:58,21.54,21.54,21.54,64.06,900226,32,19942,-75
2020-08-14 17:22:56,21.46,21.46,21.46,65.12,901704,32,19982,-74
2020-08-14 17:23:49,21.41,21.41,21.41,64.96,904016,32,20261,-75
2020-08-14 17:24:44,21.16,21.16,21.16,65.31,901738,32,19931,-75
2020-08-14 17:25:45,21.20,21.20,21.20,66.88,901501,32,19943,-75
2020-08-14 17:26:41,21.02,21.02,21.02,67.89,900855,32,19945,-74
2020-08-14 17:27:35,20.88,20.88,20.88,69.20,901630,32,19943,-74
2020-08-14 17:31:12,20.68,20.68,20.68,71.43,732720,30,20001,-76
2020-08-14 17:32:05,20.56,20.56,20.56,72.32,907893,32,19934,-76
2020-08-14 17:32:57,20.44,20.44,20.44,73.00,907824,32,19980,-75
2020-08-14 17:33:51,20.41,20.41,20.41,73.14,904822,32,20308,-75
2020-08-14 17:34:45,20.39,20.39,20.39,73.33,901458,32,19998,-75
2020-08-14 17:35:38,20.37,20.37,20.37,73.22,903482,32,19969,-76
2020-08-14 17:36:31,20.31,20.31,20.31,73.49,901641,32,20257,-75
2020-08-14 17:37:24,20.25,20.25,20.25,73.75,902003,32,20316,-76
2020-08-14 17:38:16,20.18,20.18,20.18,74.30,901724,32,19950,-75
2020-08-14 17:39:09,20.15,20.15,20.15,74.68,904980,32,19949,-76
2020-08-14 17:40:01,20.11,20.11,20.11,75.16,904176,32,20014,-76
2020-08-14 17:40:54,20.14,20.14,20.14,75.06,908075,32,19926,-77
2020-08-14 17:41:47,20.13,20.13,20.13,75.07,904503,32,19970,-77
2020-08-14 17:42:42,20.05,20.05,20.05,75.86,904611,32,20273,-76
2020-08-14 17:43:36,20.01,20.01,20.01,74.47,904560,32,19931,-77
2020-08-14 17:44:30,19.99,19.99,19.99,74.60,900109,32,19942,-77
2020-08-14 17:45:30,19.95,19.95,19.95,75.06,895345,33,19936,-77
2020-08-14 17:46:22,19.91,19.91,19.91,74.18,897033,33,20009,-77
2020-08-14 17:47:14,19.85,19.85,19.85,73.90,902898,32,19985,-77
2020-08-14 17:48:07,19.82,19.82,19.82,73.52,901321,32,19931,-77
2020-08-14 17:49:07,19.77,19.77,19.77,74.25,898399,33,20314,-77
2020-08-14 17:49:58,19.77,19.77,19.77,73.92,900536,32,19967,-77
2020-08-14 17:50:52,19.73,19.73,19.73,74.21,904200,32,19946,-75
2020-08-14 17:51:50,19.72,19.72,19.72,73.63,901458,32,20278,-76
2020-08-14 17:52:43,19.66,19.66,19.66,73.95,903566,32,19926,-77
2020-08-14 17:53:34,19.60,19.60,19.60,74.23,906770,32,19931,-76
2020-08-14 17:54:25,19.60,19.60,19.60,74.15,907522,32,19935,-76
2020-08-14 17:55:18,19.63,19.63,19.63,73.75,907900,32,19957,-77
2020-08-14 17:56:11,19.66,19.66,19.66,73.34,904346,32,20321,-76
2020-08-14 17:57:03,19.58,19.58,19.58,73.14,904247,32,20357,-77
2020-08-14 17:57:55,19.55,19.55,19.55,74.00,904069,32,19954,-76
2020-08-14 17:58:50,19.50,19.50,19.50,74.06,899944,32,19978,-76
2020-08-14 17:59:43,19.51,19.51,19.51,73.82,901907,32,19931,-76
2020-08-14 18:00:36,19.40,19.40,19.40,74.09,899859,32,19993,-76
2020-08-14 18:01:30,19.43,19.43,19.43,73.45,901171,32,19954,-75
2020-08-14 18:02:23,19.44,19.44,19.44,73.35,898100,33,19990,-76
2020-08-14 18:03:17,19.41,19.41,19.41,73.35,896448,33,19985,-77
2020-08-14 18:04:11,19.41,19.41,19.41,73.71,899669,32,20046,-77
2020-08-14 18:05:02,19.37,19.37,19.37,74.12,898467,33,19948,-75
2020-08-14 18:05:54,19.37,19.37,19.37,73.94,899754,32,19952,-75
2020-08-14 18:06:46,19.35,19.35,19.35,73.80,901720,32,19930,-76
2020-08-14 18:07:27,19.32,19.32,19.32,74.22,904492,32,19930,-75
2020-08-14 18:08:19,19.37,19.37,19.37,72.17,898378,32,19954,-76
2020-08-14 18:09:13,19.38,19.38,19.38,72.75,895350,33,19955,-76
2020-08-14 18:09:43,19.34,19.34,19.34,73.23,892193,33,19967,-77
2020-08-14 18:10:36,19.37,19.37,19.37,72.48,898088,33,19970,-76
2020-08-14 18:11:29,19.33,19.33,19.33,72.68,901190,32,20351,-75
2020-08-14 18:12:21,19.35,19.35,19.35,72.42,904086,32,19935,-76
2020-08-14 18:13:14,19.36,19.36,19.36,72.34,902836,32,20033,-76
2020-08-14 18:14:07,19.35,19.35,19.35,72.37,904572,32,19941,-76
2020-08-14 18:15:02,19.34,19.34,19.34,72.07,899780,32,19931,-76
2020-08-14 18:15:55,19.36,19.36,19.36,72.85,901242,32,19931,-76
2020-08-14 18:16:50,19.38,19.38,19.38,72.68,903053,32,19942,-76
2020-08-14 18:17:45,19.43,19.43,19.43,72.41,899998,32,19978,-76
2020-08-14 18:18:37,19.42,19.42,19.42,72.38,901300,32,19945,-76
2020-08-14 18:19:31,19.42,19.42,19.42,72.67,901634,32,19945,-77
2020-08-14 18:20:24,19.45,19.45,19.45,72.72,901041,32,19954,-76
2020-08-14 18:21:16,19.44,19.44,19.44,72.77,903146,32,19978,-76
2020-08-14 18:22:09,19.43,19.43,19.43,73.04,905894,32,20265,-76
2020-08-14 18:23:01,19.37,19.37,19.37,73.79,904468,32,19990,-77
2020-08-14 18:23:54,19.37,19.37,19.37,73.81,904505,32,19934,-77
2020-08-14 18:24:46,19.43,19.43,19.43,73.69,902918,32,19927,-76
2020-08-14 18:25:40,19.36,19.36,19.36,74.14,904162,32,20074,-77
2020-08-14 18:26:32,19.39,19.39,19.39,74.39,905934,32,19985,-75
2020-08-14 18:27:25,19.40,19.40,19.40,74.00,901473,32,20438,-76
2020-08-14 18:28:17,19.39,19.39,19.39,73.80,897867,33,19946,-76
2020-08-14 18:28:48,19.32,19.32,19.32,74.49,898082,32,19989,-76
2020-08-14 18:29:41,19.34,19.34,19.34,75.12,899634,32,20394,-76
2020-08-14 18:30:33,19.31,19.31,19.31,74.98,900983,32,19936,-77
2020-08-14 18:31:26,19.29,19.29,19.29,75.14,906061,32,19946,-77
2020-08-14 18:32:18,19.31,19.31,19.31,75.26,907495,32,20104,-76
2020-08-14 18:33:12,19.32,19.32,19.32,75.48,904679,32,19942,-76
2020-08-14 18:34:02,19.22,19.22,19.22,75.82,901092,32,20098,-76
2020-08-14 18:34:56,19.20,19.20,19.20,76.29,901440,33,19935,-75
2020-08-14 18:35:48,19.14,19.14,19.14,76.26,901262,33,19943,-76
2020-08-14 18:36:41,19.15,19.15,19.15,75.69,902973,32,19961,-76
2020-08-14 18:37:32,19.18,19.18,19.18,75.56,904656,32,20281,-77
2020-08-14 18:38:23,19.15,19.15,19.15,76.07,906061,32,19950,-77
2020-08-14 18:39:15,19.14,19.14,19.14,75.46,904551,32,20328,-77
2020-08-14 18:40:07,19.12,19.12,19.12,76.06,901454,33,19954,-76
2020-08-14 18:40:59,19.10,19.10,19.10,76.55,899948,33,19974,-76
2020-08-14 18:41:52,19.02,19.02,19.02,75.93,901311,33,19966,-76
2020-08-14 18:42:45,18.99,18.99,18.99,76.68,902120,33,19951,-75
2020-08-14 18:43:37,18.93,18.93,18.93,77.63,901435,33,20296,-77
2020-08-14 18:44:32,18.90,18.90,18.90,78.19,903266,32,19942,-76
2020-08-14 18:45:24,18.82,18.82,18.82,78.89,906777,32,20000,-76
2020-08-14 18:46:16,18.89,18.89,18.89,77.90,908505,32,19943,-76
2020-08-14 18:46:57,18.84,18.84,18.84,77.87,901299,33,19970,-76
2020-08-14 18:47:51,18.69,18.69,18.69,78.70,900967,33,19947,-76
2020-08-14 18:48:42,18.65,18.65,18.65,79.12,902256,32,19945,-76
2020-08-14 18:49:33,18.53,18.53,18.53,80.47,903062,32,19947,-76
2020-08-14 18:50:26,18.48,18.48,18.48,81.13,904047,32,20044,-76
2020-08-14 18:51:07,18.43,18.43,18.43,81.93,906253,32,19931,-76
2020-08-14 18:52:00,18.43,18.43,18.43,82.42,904567,32,19930,-77
2020-08-14 18:52:53,18.38,18.38,18.38,82.49,898087,33,19943,-77
2020-08-14 18:53:53,18.36,18.36,18.36,82.95,900054,33,19946,-77
2020-08-14 18:54:46,18.31,18.31,18.31,83.45,906218,32,19946,-77
2020-08-14 18:55:39,18.23,18.23,18.23,83.56,904718,32,19966,-77
2020-08-14 18:56:31,18.22,18.22,18.22,84.28,901323,33,19943,-77
2020-08-14 18:57:24,18.15,18.15,18.15,84.46,901513,33,19977,-77
2020-08-14 18:58:15,18.12,18.12,18.12,85.63,901390,32,19961,-77
2020-08-14 18:59:07,18.07,18.07,18.07,86.58,901537,33,19942,-77
2020-08-14 18:59:47,18.01,18.01,18.01,86.65,900072,33,19935,-77
2020-08-14 19:00:27,18.03,18.03,18.03,87.18,901450,32,19943,-77
2020-08-14 19:01:18,18.03,18.03,18.03,86.99,904643,32,19931,-77
2020-08-14 19:02:11,18.01,18.01,18.01,87.18,904524,32,19997,-77
2020-08-14 19:03:04,18.00,18.00,18.00,88.57,898379,33,19950,-77
2020-08-14 19:03:57,18.02,18.02,18.02,88.11,898529,33,20002,-77
2020-08-14 19:04:50,18.02,18.02,18.02,88.36,904299,32,20087,-77
2020-08-14 19:05:42,17.99,17.99,17.99,87.93,904553,32,19935,-77
2020-08-14 19:06:34,17.95,17.95,17.95,87.37,901874,32,19946,-77
2020-08-14 19:07:14,17.96,17.96,17.96,87.46,902816,32,19931,-77
2020-08-14 19:08:06,17.94,17.94,17.94,87.97,898284,33,19940,-76
2020-08-14 19:09:05,17.91,17.91,17.91,87.51,898700,33,19951,-77
2020-08-14 19:09:57,17.91,17.91,17.91,87.49,903396,32,19939,-77
2020-08-14 19:10:52,17.89,17.89,17.89,87.84,904100,32,20013,-77
2020-08-14 19:11:45,17.84,17.84,17.84,88.52,904511,32,20344,-77
2020-08-14 19:12:43,17.81,17.81,17.81,88.72,906149,32,20380,-77
2020-08-14 19:13:39,17.81,17.81,17.81,89.21,908022,32,20319,-77
2020-08-14 19:14:32,17.78,17.78,17.78,89.24,907428,32,19930,-77
2020-08-14 19:15:24,17.79,17.79,17.79,89.24,907236,32,20006,-78
2020-08-14 19:16:17,17.79,17.79,17.79,88.78,904612,32,20065,-77
2020-08-14 19:17:10,17.76,17.76,17.76,88.22,904586,32,19930,-77
2020-08-14 19:18:01,17.71,17.71,17.71,87.97,906086,32,19989,-76
2020-08-14 19:18:56,17.70,17.70,17.70,88.32,904698,32,19983,-77
2020-08-14 19:19:49,17.69,17.69,17.69,88.59,904628,32,19986,-78
2020-08-14 19:20:40,17.67,17.67,17.67,88.30,906451,32,19961,-77
2020-08-14 19:21:36,17.67,17.67,17.67,88.29,907874,32,19976,-76
2020-08-14 19:22:17,17.68,17.68,17.68,88.16,904234,32,19930,-76
2020-08-14 19:23:09,17.64,17.64,17.64,88.37,904123,32,20373,-76
2020-08-14 19:24:02,17.63,17.63,17.63,88.48,901275,33,19946,-77
2020-08-14 19:24:52,17.60,17.60,17.60,89.20,902821,32,20308,-78
2020-08-14 19:25:46,17.60,17.60,17.60,88.95,905456,32,19934,-77
2020-08-14 19:26:45,17.61,17.61,17.61,89.25,907847,32,19930,-77
2020-08-14 19:27:36,17.58,17.58,17.58,89.56,907775,32,19943,-77
2020-08-14 19:28:30,17.56,17.56,17.56,89.70,904481,32,19969,-76
2020-08-14 19:29:23,17.56,17.56,17.56,89.89,904694,32,20258,-77
2020-08-14 19:30:16,17.56,17.56,17.56,89.89,904466,32,19989,-77
2020-08-14 19:31:07,17.59,17.59,17.59,90.22,904360,32,19991,-77
2020-08-14 19:32:00,17.56,17.56,17.56,90.61,901287,33,19943,-77
2020-08-14 19:32:53,17.54,17.54,17.54,90.68,901468,33,19990,-77
2020-08-14 19:33:45,17.56,17.56,17.56,91.04,904603,32,20329,-78
2020-08-14 19:34:37,17.56,17.56,17.56,90.58,900767,33,19930,-77
2020-08-14 19:35:29,17.56,17.56,17.56,90.64,901381,33,20305,-77
2020-08-14 19:36:22,17.54,17.54,17.54,90.81,901078,32,20042,-77
2020-08-14 19:37:13,17.55,17.55,17.55,91.15,904682,32,19970,-77
2020-08-14 19:38:04,17.54,17.54,17.54,91.33,905683,32,19931,-77
2020-08-14 19:38:58,17.55,17.55,17.55,91.54,907388,32,20373,-77
2020-08-14 19:39:50,17.56,17.56,17.56,91.64,905118,32,19983,-77
2020-08-14 19:40:42,17.55,17.55,17.55,91.80,898300,33,19932,-77
2020-08-14 19:41:22,17.58,17.58,17.58,91.82,900162,32,19936,-77
2020-08-14 19:42:14,17.56,17.56,17.56,92.07,899039,32,20324,-77
2020-08-14 19:43:06,17.54,17.54,17.54,92.13,904958,32,19931,-77
2020-08-14 19:43:58,17.48,17.48,17.48,92.12,906532,32,19939,-77
2020-08-14 19:44:51,17.50,17.50,17.50,91.96,908236,32,19934,-77
2020-08-14 19:45:44,17.53,17.53,17.53,92.11,908295,32,19954,-76
2020-08-14 19:46:38,17.50,17.50,17.50,92.16,904887,32,20351,-77
2020-08-14 19:47:31,17.52,17.52,17.52,92.25,904743,32,19947,-77
2020-08-14 19:48:23,17.54,17.54,17.54,92.37,904946,32,20022,-77
2020-08-14 19:49:16,17.54,17.54,17.54,92.45,900212,32,20030,-78
2020-08-14 19:50:08,17.50,17.50,17.50,92.30,899205,33,19947,-77
2020-08-14 19:51:01,17.55,17.55,17.55,92.21,901962,32,19943,-77
2020-08-14 19:51:54,17.51,17.51,17.51,91.99,900323,32,19966,-77
2020-08-14 19:52:47,17.52,17.52,17.52,91.25,899091,33,19949,-77
2020-08-14 19:53:41,17.53,17.53,17.53,91.34,897566,33,20004,-77
2020-08-14 19:54:34,17.53,17.53,17.53,91.57,894517,33,19948,-77
2020-08-14 19:55:27,17.52,17.52,17.52,91.60,899241,32,20007,-77
2020-08-14 19:56:20,17.52,17.52,17.52,91.45,900721,32,19955,-77
2020-08-14 19:57:12,17.51,17.51,17.51,91.78,903922,32,19932,-77
2020-08-14 19:58:04,17.54,17.54,17.54,91.68,900671,32,19931,-77
2020-08-14 19:58:58,17.54,17.54,17.54,91.84,902319,32,20257,-78
2020-08-14 19:59:53,17.55,17.55,17.55,91.79,902350,32,19939,-78
2020-08-14 20:00:53,17.54,17.54,17.54,91.12,905179,32,19957,-77
2020-08-14 20:01:48,17.59,17.59,17.59,90.56,907741,32,19986,-77
2020-08-14 20:02:41,17.58,17.58,17.58,90.38,908415,32,19946,-77
2020-08-14 20:03:33,17.57,17.57,17.57,90.52,904850,32,19949,-78
2020-08-14 20:04:24,17.58,17.58,17.58,90.51,905268,32,20337,-78
2020-08-14 20:05:16,17.60,17.60,17.60,90.37,900257,32,19947,-78
2020-08-14 20:06:09,17.64,17.64,17.64,89.94,896030,33,19932,-78
2020-08-14 20:07:02,17.63,17.63,17.63,89.90,898906,32,19967,-77
2020-08-14 20:07:57,17.64,17.64,17.64,90.83,905269,32,20377,-78
2020-08-14 20:08:50,17.66,17.66,17.66,90.80,908749,32,19942,-78
2020-08-14 20:09:44,17.66,17.66,17.66,90.98,905284,32,19946,-77
2020-08-14 20:10:37,17.68,17.68,17.68,90.83,902285,32,20341,-77
2020-08-14 20:11:31,17.68,17.68,17.68,90.89,904112,32,19951,-77
2020-08-14 20:12:25,17.69,17.69,17.69,90.70,903617,32,19993,-77
2020-08-14 20:13:16,17.65,17.65,17.65,90.51,901858,33,19935,-77
2020-08-14 20:14:09,17.65,17.65,17.65,90.13,897439,33,19939,-77
2020-08-14 20:15:02,17.68,17.68,17.68,90.23,897432,33,19932,-77
2020-08-14 20:15:40,17.71,17.71,17.71,89.99,898963,32,19947,-77
2020-08-14 20:16:33,17.72,17.72,17.72,90.04,898610,33,20269,-77
2020-08-14 20:17:25,17.72,17.72,17.72,89.86,901633,32,19935,-77
2020-08-14 20:18:18,17.73,17.73,17.73,89.83,906588,32,19934,-77
2020-08-14 20:19:12,17.73,17.73,17.73,89.88,904918,32,19935,-76
2020-08-14 20:20:05,17.72,17.72,17.72,89.87,898321,33,19989,-76
2020-08-14 20:20:58,17.71,17.71,17.71,89.61,900482,32,19954,-77
2020-08-14 20:21:51,17.73,17.73,17.73,89.43,903439,32,20288,-77
2020-08-14 20:22:45,17.72,17.72,17.72,89.37,902268,32,19943,-77
2020-08-14 20:23:40,17.71,17.71,17.71,89.46,900474,32,19941,-78
2020-08-14 20:24:33,17.74,17.74,17.74,89.26,903940,32,19935,-77
2020-08-14 20:25:26,17.72,17.72,17.72,89.55,906167,32,19927,-73
2020-08-14 20:26:19,17.71,17.71,17.71,89.62,904793,32,19942,-76
2020-08-14 20:27:12,17.72,17.72,17.72,89.78,898670,33,19958,-75
2020-08-14 20:28:05,17.73,17.73,17.73,89.82,900305,32,19970,-74
2020-08-14 20:29:00,17.66,17.66,17.66,89.96,902133,32,19940,-78
2020-08-14 20:30:06,17.66,17.66,17.66,89.56,905303,32,19939,-78
2020-08-14 20:31:09,17.68,17.68,17.68,89.12,904991,32,20210,-78
2020-08-14 20:32:02,17.66,17.66,17.66,89.49,905301,32,19930,-78
2020-08-14 20:32:55,17.69,17.69,17.69,89.40,908267,32,20356,-78
2020-08-14 20:33:48,17.67,17.67,17.67,89.52,904928,32,20286,-78
2020-08-14 20:34:40,17.70,17.70,17.70,89.52,905214,32,19946,-78
2020-08-14 20:35:12,17.70,17.70,17.70,89.79,906865,32,19931,-78
2020-08-14 20:36:05,17.67,17.67,17.67,89.64,901857,32,19994,-75
2020-08-14 20:36:59,17.66,17.66,17.66,89.90,898449,33,20373,-76
2020-08-14 20:37:52,17.68,17.68,17.68,89.41,900012,33,19935,-76
2020-08-14 20:38:45,17.72,17.72,17.72,89.56,901919,32,19946,-77
2020-08-14 20:39:38,17.68,17.68,17.68,89.36,904671,32,19941,-77
2020-08-14 20:40:31,17.68,17.68,17.68,89.75,901566,32,20367,-77
2020-08-14 20:41:24,17.64,17.64,17.64,89.82,900156,32,19935,-77
2020-08-14 20:42:17,17.67,17.67,17.67,89.95,899959,32,19939,-76
2020-08-14 20:43:09,17.66,17.66,17.66,90.37,903392,32,19947,-77
2020-08-14 20:44:02,17.68,17.68,17.68,90.27,906508,32,19973,-77
2020-08-14 20:44:55,17.66,17.66,17.66,90.44,901995,32,20292,-77
2020-08-14 20:45:35,17.65,17.65,17.65,90.45,898988,33,19943,-77
2020-08-14 20:46:28,17.67,17.67,17.67,89.46,898753,32,19965,-77
2020-08-14 20:47:21,17.68,17.68,17.68,89.81,899067,32,19986,-77
2020-08-14 20:48:13,17.72,17.72,17.72,89.50,899858,33,19931,-77
2020-08-14 20:49:06,17.68,17.68,17.68,89.36,900135,32,19935,-77
2020-08-14 20:49:59,17.72,17.72,17.72,89.35,903628,32,19965,-77
2020-08-14 20:50:52,17.73,17.73,17.73,88.94,906504,32,19998,-77
2020-08-14 20:51:30,17.70,17.70,17.70,88.43,901572,32,19954,-77
2020-08-14 20:52:23,17.67,17.67,17.67,89.08,898381,33,19979,-77
2020-08-14 20:53:15,17.67,17.67,17.67,89.45,895605,33,19971,-77
2020-08-14 20:54:08,17.67,17.67,17.67,88.87,900208,32,19985,-77
2020-08-14 20:55:01,17.66,17.66,17.66,88.95,900198,32,19947,-76
2020-08-14 20:55:54,17.64,17.64,17.64,89.07,896787,33,19954,-77
2020-08-14 20:56:46,17.62,17.62,17.62,89.22,896965,33,19948,-77
2020-08-14 20:57:39,17.65,17.65,17.65,89.25,896883,33,19962,-77
2020-08-14 20:58:33,17.66,17.66,17.66,89.07,893854,33,19958,-77
2020-08-14 20:59:26,17.65,17.65,17.65,89.24,897172,33,19949,-77
2020-08-14 21:00:17,17.62,17.62,17.62,89.43,897067,33,19946,-77
2020-08-14 21:01:09,17.57,17.57,17.57,89.87,899952,32,20336,-77
2020-08-14 21:02:01,17.56,17.56,17.56,90.15,904443,32,20104,-77
2020-08-14 21:02:54,17.59,17.59,17.59,89.80,908542,32,19943,-77
2020-08-14 21:03:46,17.59,17.59,17.59,89.38,901428,33,20364,-77
2020-08-14 21:04:46,17.59,17.59,17.59,89.34,901929,32,19931,-77
2020-08-14 21:05:40,17.58,17.58,17.58,89.65,906241,32,19930,-77
2020-08-14 21:06:33,17.54,17.54,17.54,89.87,907960,32,20320,-77
2020-08-14 21:07:25,17.53,17.53,17.53,90.00,908345,32,20257,-77
2020-08-14 21:08:16,17.50,17.50,17.50,90.03,908265,32,19930,-77
2020-08-14 21:09:08,17.49,17.49,17.49,89.97,908184,32,19956,-77
2020-08-14 21:10:05,17.50,17.50,17.50,90.14,904981,32,19978,-78
2020-08-14 21:10:58,17.47,17.47,17.47,90.38,901755,32,19958,-78
2020-08-14 21:11:52,17.47,17.47,17.47,90.14,900752,32,19936,-78
2020-08-14 21:12:46,17.46,17.46,17.46,90.78,898913,33,19969,-77
2020-08-14 21:13:39,17.44,17.44,17.44,90.98,902410,32,19958,-77
2020-08-14 21:14:32,17.43,17.43,17.43,91.08,903321,32,19972,-77
2020-08-14 21:15:25,17.42,17.42,17.42,90.82,901895,32,19931,-77
2020-08-14 21:16:16,17.45,17.45,17.45,91.37,903565,32,19970,-77
2020-08-14 21:17:09,17.46,17.46,17.46,90.73,903481,32,19974,-77
2020-08-14 21:18:01,17.45,17.45,17.45,90.73,905200,32,19950,-78
2020-08-14 21:18:54,17.47,17.47,17.47,90.75,903632,32,19941,-77
2020-08-14 21:19:48,17.48,17.48,17.48,90.85,902064,32,19930,-77
2020-08-14 21:20:45,17.50,17.50,17.50,90.61,900510,32,19974,-77
2020-08-14 21:21:38,17.51,17.51,17.51,90.45,900785,32,19975,-78
2020-08-14 21:22:30,17.50,17.50,17.50,90.55,900917,32,20355,-77
2020-08-14 21:23:21,17.54,17.54,17.54,90.23,903293,32,19966,-77
2020-08-14 21:24:14,17.53,17.53,17.53,90.43,899830,32,19931,-77
2020-08-14 21:25:08,17.50,17.50,17.50,90.57,898553,33,20322,-77
2020-08-14 21:26:02,17.53,17.53,17.53,90.44,900468,32,19931,-77
2020-08-14 21:26:55,17.54,17.54,17.54,90.50,900251,32,19991,-77
2020-08-14 21:27:46,17.51,17.51,17.51,90.54,901745,32,19953,-76
2020-08-14 21:28:40,17.51,17.51,17.51,90.54,901675,32,19939,-76
2020-08-14 21:29:11,17.51,17.51,17.51,90.80,900285,33,19920,-77
2020-08-14 21:30:03,17.48,17.48,17.48,91.12,897086,33,19931,-78
2020-08-14 21:30:57,17.50,17.50,17.50,91.13,898382,33,20296,-77
2020-08-14 21:31:52,17.50,17.50,17.50,91.08,905071,32,19995,-77
2020-08-14 21:32:45,17.49,17.49,17.49,91.29,901567,32,19946,-77
2020-08-14 21:33:37,17.48,17.48,17.48,91.10,898556,33,19927,-77
2020-08-14 21:34:28,17.48,17.48,17.48,91.14,897751,33,19932,-77
2020-08-14 21:35:22,17.50,17.50,17.50,90.94,900029,32,19935,-77
2020-08-14 21:36:16,17.48,17.48,17.48,91.12,903117,32,19969,-76
2020-08-14 21:37:09,17.47,17.47,17.47,91.24,906825,32,20066,-77
2020-08-14 21:38:02,17.43,17.43,17.43,91.16,904824,32,19927,-76
2020-08-14 21:38:55,17.44,17.44,17.44,91.12,898807,33,19947,-77
2020-08-14 21:39:48,17.41,17.41,17.41,91.44,900410,32,19960,-77
2020-08-14 21:40:41,17.39,17.39,17.39,91.52,905028,32,20137,-77
2020-08-14 21:41:41,17.42,17.42,17.42,91.66,901560,32,19986,-78
2020-08-14 21:42:36,17.38,17.38,17.38,91.70,898735,33,19998,-76
2020-08-14 21:43:27,17.37,17.37,17.37,91.69,900443,32,19947,-77
2020-08-14 21:44:23,17.33,17.33,17.33,91.88,898528,33,19949,-76
2020-08-14 21:45:15,17.38,17.38,17.38,91.35,902149,32,19971,-77
2020-08-14 21:46:08,17.36,17.36,17.36,91.65,903498,32,20269,-77
2020-08-14 21:47:03,17.40,17.40,17.40,91.61,904819,32,19962,-77
2020-08-14 21:47:56,17.35,17.35,17.35,91.98,899962,33,19986,-77
2020-08-14 21:48:49,17.33,17.33,17.33,92.08,898184,33,19954,-77
2020-08-14 21:49:40,17.37,17.37,17.37,91.73,901808,32,20353,-77
2020-08-14 21:50:33,17.34,17.34,17.34,91.87,906302,32,19946,-77
2020-08-14 21:51:26,17.35,17.35,17.35,92.08,908249,32,20332,-77
2020-08-14 21:52:18,17.36,17.36,17.36,92.16,907904,32,19946,-77
2020-08-14 21:53:09,17.34,17.34,17.34,92.17,908108,32,19946,-77
2020-08-14 21:54:05,17.28,17.28,17.28,92.32,907862,32,19969,-76
2020-08-14 21:54:45,17.24,17.24,17.24,92.57,908938,32,19938,-76
2020-08-14 21:55:38,17.24,17.24,17.24,92.50,908454,32,20350,-77
2020-08-14 21:56:29,17.24,17.24,17.24,92.60,904505,32,19973,-77
2020-08-14 21:57:19,17.24,17.24,17.24,92.61,898678,33,20020,-77
2020-08-14 21:58:11,17.22,17.22,17.22,92.75,898576,33,19931,-78
2020-08-14 21:59:04,17.22,17.22,17.22,92.76,898015,32,19953,-77
2020-08-14 21:59:57,17.22,17.22,17.22,92.67,902014,32,19934,-78
2020-08-14 22:00:53,17.26,17.26,17.26,92.61,900013,32,20336,-78
2020-08-14 22:01:47,17.19,17.19,17.19,92.78,897609,33,19932,-78
2020-08-14 22:02:41,17.19,17.19,17.19,92.83,897530,33,19948,-78
2020-08-14 22:03:12,17.20,17.20,17.20,92.83,895581,33,19944,-77
2020-08-14 22:04:05,17.16,17.16,17.16,93.08,901192,32,19935,-77
2020-08-14 22:04:58,17.23,17.23,17.23,92.74,898554,33,19973,-77
2020-08-14 22:05:49,17.21,17.21,17.21,92.98,900187,32,20278,-76
2020-08-14 22:06:29,17.20,17.20,17.20,93.00,902398,32,19945,-76
2020-08-14 22:07:22,17.19,17.19,17.19,93.10,901406,32,19927,-76
2020-08-14 22:08:12,17.20,17.20,17.20,93.11,901674,32,19930,-75
2020-08-14 22:09:04,17.14,17.14,17.14,93.27,905892,32,19946,-76
2020-08-14 22:09:57,17.14,17.14,17.14,93.41,904408,32,19949,-76
2020-08-14 22:10:50,17.14,17.14,17.14,93.23,901211,32,19943,-76
2020-08-14 22:11:42,17.14,17.14,17.14,93.37,903004,32,19950,-76
2020-08-14 22:12:35,17.17,17.17,17.17,93.18,902734,32,19961,-75
2020-08-14 22:13:27,17.17,17.17,17.17,93.18,901325,32,19943,-76
2020-08-14 22:14:21,17.17,17.17,17.17,93.26,896518,33,19948,-75
2020-08-14 22:15:12,17.17,17.17,17.17,93.14,902648,32,19936,-76
2020-08-14 22:16:06,17.19,17.19,17.19,93.09,902752,33,20006,-75
2020-08-14 22:16:59,17.18,17.18,17.18,93.10,900008,32,19978,-77
2020-08-14 22:17:52,17.17,17.17,17.17,93.17,903022,32,20306,-77
2020-08-14 22:18:44,17.17,17.17,17.17,93.10,903058,32,19973,-77
2020-08-14 22:19:35,17.19,17.19,17.19,92.72,901070,33,19984,-77
2020-08-14 22:20:29,17.21,17.21,17.21,92.51,899376,32,19986,-76
2020-08-14 22:21:23,17.22,17.22,17.22,92.22,898342,33,19947,-76
2020-08-14 22:22:15,17.23,17.23,17.23,92.14,895524,33,20343,-76
2020-08-14 22:23:07,17.24,17.24,17.24,92.20,900019,32,20071,-76
2020-08-14 22:24:01,17.24,17.24,17.24,92.15,896746,33,19961,-77
2020-08-14 22:24:55,17.23,17.23,17.23,92.28,899538,33,19936,-77
2020-08-14 22:25:48,17.25,17.25,17.25,92.20,905081,32,19931,-77
2020-08-14 22:26:41,17.27,17.27,17.27,92.03,908017,32,19942,-77
2020-08-14 22:27:34,17.27,17.27,17.27,91.80,907969,32,19942,-77
2020-08-14 22:28:27,17.26,17.26,17.26,92.04,901280,32,19998,-76
2020-08-14 22:29:19,17.27,17.27,17.27,91.96,897986,33,19939,-76
2020-08-14 22:30:12,17.29,17.29,17.29,91.89,901185,32,19957,-76
2020-08-14 22:31:04,17.29,17.29,17.29,91.52,902651,32,19947,-77
2020-08-14 22:31:58,17.29,17.29,17.29,91.45,901510,32,19935,-77
2020-08-14 22:32:49,17.28,17.28,17.28,91.37,899488,33,19932,-77
2020-08-14 22:33:42,17.28,17.28,17.28,91.62,898132,33,20309,-77
2020-08-14 22:34:34,17.28,17.28,17.28,91.71,901244,32,19947,-77
2020-08-14 22:35:27,17.30,17.30,17.30,91.67,903493,32,20276,-77
2020-08-14 22:36:20,17.29,17.29,17.29,91.64,898367,33,19931,-77
2020-08-14 22:37:13,17.27,17.27,17.27,91.62,897281,33,19940,-77
2020-08-14 22:38:06,17.29,17.29,17.29,91.68,901311,32,19931,-77
2020-08-14 22:38:59,17.30,17.30,17.30,91.69,903518,32,19974,-77
2020-08-14 22:39:50,17.29,17.29,17.29,91.83,904798,32,19946,-77
2020-08-14 22:40:28,17.30,17.30,17.30,91.61,899180,33,19969,-77
2020-08-14 22:41:21,17.34,17.34,17.34,91.36,901491,33,19935,-77
2020-08-14 22:42:13,17.35,17.35,17.35,91.29,901408,33,19947,-77
2020-08-14 22:43:04,17.36,17.36,17.36,91.28,907898,32,19930,-77
2020-08-14 22:43:57,17.38,17.38,17.38,91.26,904378,32,19986,-77
2020-08-14 22:44:50,17.38,17.38,17.38,91.30,898149,33,19936,-77
2020-08-14 22:45:52,17.37,17.37,17.37,91.56,898324,33,19927,-75
2020-08-14 22:46:45,17.36,17.36,17.36,91.65,900181,33,19943,-76
2020-08-14 22:47:38,17.39,17.39,17.39,91.67,898127,33,19936,-76
2020-08-14 22:48:29,17.37,17.37,17.37,91.71,896725,33,20301,-76
2020-08-14 22:49:19,17.40,17.40,17.40,91.54,896645,33,19931,-76
2020-08-14 22:50:12,17.38,17.38,17.38,91.56,899396,33,19946,-77
2020-08-14 22:51:05,17.37,17.37,17.37,91.61,901369,32,19931,-77
2020-08-14 22:52:01,17.35,17.35,17.35,91.85,901369,33,19937,-78
2020-08-14 22:52:54,17.35,17.35,17.35,91.90,900173,33,20076,-77
2020-08-14 22:53:46,17.31,17.31,17.31,92.09,897241,33,19932,-77
2020-08-14 22:54:38,17.34,17.34,17.34,91.87,900000,33,19935,-77
2020-08-14 22:55:30,17.34,17.34,17.34,91.81,903220,32,19951,-76
2020-08-14 22:56:23,17.35,17.35,17.35,91.71,898445,33,19944,-76
2020-08-14 22:57:14,17.36,17.36,17.36,91.66,897012,33,19963,-76
2020-08-14 22:58:07,17.38,17.38,17.38,91.67,899845,33,19927,-76
2020-08-14 22:59:00,17.34,17.34,17.34,92.03,903084,32,19936,-76
2020-08-14 22:59:54,17.36,17.36,17.36,92.09,901549,33,20013,-77
2020-08-14 23:00:34,17.34,17.34,17.34,92.35,898533,33,19927,-77
2020-08-14 23:01:28,17.30,17.30,17.30,92.41,895671,33,19988,-76
2020-08-14 23:02:28,17.31,17.31,17.31,92.34,898897,33,19982,-76
2020-08-14 23:03:19,17.34,17.34,17.34,92.15,903256,32,19930,-77
2020-08-14 23:04:12,17.36,17.36,17.36,92.19,901545,33,19931,-77
2020-08-14 23:05:06,17.33,17.33,17.33,92.29,896758,33,19932,-77
2020-08-14 23:05:59,17.34,17.34,17.34,92.38,903119,32,20293,-76
2020-08-14 23:06:53,17.36,17.36,17.36,92.36,901942,33,19949,-76
2020-08-14 23:07:47,17.34,17.34,17.34,92.41,900090,33,19932,-77
2020-08-14 23:08:41,17.35,17.35,17.35,92.22,901727,33,19994,-77
2020-08-14 23:09:34,17.32,17.32,17.32,92.24,903028,32,19931,-76
2020-08-14 23:10:29,17.33,17.33,17.33,92.21,901609,33,19955,-76
2020-08-14 23:11:23,17.32,17.32,17.32,92.29,900264,33,19950,-77
2020-08-14 23:12:14,17.31,17.31,17.31,92.29,898656,33,19973,-76
2020-08-14 23:13:08,17.31,17.31,17.31,92.29,898446,33,20346,-77
2020-08-14 23:14:02,17.27,17.27,17.27,92.54,906574,32,19935,-77
2020-08-14 23:14:54,17.29,17.29,17.29,92.28,905433,32,19938,-77
2020-08-14 23:15:48,17.26,17.26,17.26,92.51,902416,32,19949,-77
2020-08-14 23:16:41,17.23,17.23,17.23,92.58,903721,32,19961,-77
2020-08-14 23:17:35,17.21,17.21,17.21,92.74,900942,32,19965,-78
2020-08-14 23:18:26,17.21,17.21,17.21,92.84,899083,33,19962,-77
2020-08-14 23:19:18,17.15,17.15,17.15,93.18,900429,33,19961,-76
2020-08-14 23:20:09,17.16,17.16,17.16,93.17,900635,32,19939,-76
2020-08-14 23:21:02,17.17,17.17,17.17,93.05,900312,33,20253,-77
2020-08-14 23:21:57,17.17,17.17,17.17,93.08,902272,32,19942,-76
2020-08-14 23:22:57,17.17,17.17,17.17,93.01,901112,32,19981,-77
2020-08-14 23:23:51,17.13,17.13,17.13,93.25,895941,33,20341,-77
2020-08-14 23:24:45,17.12,17.12,17.12,93.35,900883,32,19982,-77
2020-08-14 23:25:45,17.11,17.11,17.11,93.20,899241,33,19952,-77
2020-08-14 23:26:37,17.10,17.10,17.10,93.33,896180,33,19942,-77
2020-08-14 23:27:28,17.08,17.08,17.08,93.44,900519,32,19986,-76
2020-08-14 23:28:22,17.07,17.07,17.07,93.54,900313,32,19940,-78
2020-08-14 23:29:14,17.08,17.08,17.08,93.34,897512,33,20305,-76
2020-08-14 23:30:05,17.10,17.10,17.10,93.07,897621,33,19932,-76
2020-08-14 23:30:57,17.07,17.07,17.07,93.29,898569,32,19954,-76
2020-08-14 23:31:52,17.05,17.05,17.05,93.46,900136,33,20501,-77
2020-08-14 23:32:45,17.07,17.07,17.07,93.38,897084,33,20358,-76
2020-08-14 23:33:40,17.06,17.06,17.06,93.43,901067,32,20169,-77
2020-08-14 23:34:33,17.07,17.07,17.07,93.38,905835,32,19930,-77
2020-08-14 23:35:26,17.05,17.05,17.05,93.38,905578,32,19954,-77
2020-08-14 23:36:18,17.08,17.08,17.08,93.20,901950,32,19942,-77
2020-08-14 23:37:11,17.07,17.07,17.07,93.08,902254,32,19969,-77
2020-08-14 23:38:05,17.07,17.07,17.07,93.10,902279,32,19947,-77
2020-08-14 23:38:58,17.06,17.06,17.06,93.06,905497,32,19989,-76
2020-08-14 23:39:55,17.06,17.06,17.06,93.03,903586,32,19945,-76
2020-08-14 23:40:48,17.06,17.06,17.06,93.01,901822,32,19965,-76
2020-08-14 23:41:44,17.04,17.04,17.04,93.12,901542,32,19951,-77
2020-08-14 23:42:38,17.05,17.05,17.05,93.02,900544,32,19943,-75
2020-08-14 23:43:31,17.07,17.07,17.07,92.88,900866,32,19958,-73
2020-08-14 23:44:26,17.06,17.06,17.06,92.94,897266,33,19932,-74
2020-08-14 23:45:20,17.05,17.05,17.05,92.84,900295,33,19960,-74
2020-08-14 23:46:14,17.03,17.03,17.03,93.30,902110,32,20005,-74
2020-08-14 23:48:42,16.99,16.99,16.99,93.42,901772,32,20359,-74
2020-08-14 23:49:37,17.02,17.02,17.02,93.24,908565,32,20324,-74
2020-08-14 23:50:42,16.98,16.98,16.98,93.36,904686,32,20386,-74
2020-08-14 23:53:15,16.92,16.92,16.92,94.00,908235,32,19950,-74
2020-08-14 23:55:35,16.93,16.93,16.93,93.99,908345,32,19931,-74
2020-08-14 23:56:27,16.92,16.92,16.92,93.97,907999,32,19938,-75
2020-08-14 23:57:18,16.91,16.91,16.91,94.11,904987,32,19950,-75
2020-08-14 23:58:09,16.90,16.90,16.90,94.22,905180,32,19934,-74
2020-08-14 23:59:03,16.92,16.92,16.92,93.95,902753,32,19950,-75
2020-08-14 23:59:55,16.93,16.93,16.93,93.73,904683,32,19931,-74