2020-08-14 00:00:24,26.85,25.05,26.85,26.85,886515,33,20372,-69
2020-08-14 00:01:17,28.17,26.33,28.17,28.17,887502,33,20135,-69
2020-08-14 00:02:17,31.40,29.30,31.40,31.40,889227,33,20048,-69
2020-08-14 00:03:11,25.88,24.02,25.88,25.88,891212,33,20040,-69
2020-08-14 00:04:04,29.37,27.27,29.37,29.37,889075,33,20041,-69
2020-08-14 00:04:58,25.67,23.60,25.67,25.67,890536,33,20021,-69
2020-08-14 00:05:52,22.98,21.00,22.98,22.98,890826,33,20040,-69
2020-08-14 00:06:46,24.50,22.70,24.50,24.50,891979,33,20048,-69
2020-08-14 00:07:43,36.33,33.83,36.33,36.33,890546,33,20064,-69
2020-08-14 00:08:23,29.75,27.45,29.75,29.75,885996,33,20022,-69
2020-08-14 00:09:16,30.65,28.12,30.65,30.65,880369,33,20056,-69
2020-08-14 00:10:12,32.03,29.67,32.03,32.03,877469,33,20030,-69
2020-08-14 00:11:06,29.17,26.98,29.17,29.17,880746,33,20039,-69
2020-08-14 00:12:00,31.70,29.55,31.70,31.70,883899,33,20038,-69
2020-08-14 00:12:53,36.42,33.60,36.42,36.42,887725,33,20037,-68
2020-08-14 00:13:47,46.30,42.67,46.30,46.30,883213,33,20033,-69
2020-08-14 00:14:19,29.20,27.30,29.20,29.20,883266,33,20108,-69
2020-08-14 00:15:12,36.28,33.78,36.28,36.28,886054,33,20219,-69
2020-08-14 00:15:52,41.92,39.15,41.92,41.92,883041,33,20142,-69
2020-08-14 00:16:45,41.90,39.03,41.90,41.90,889217,33,20194,-69
2020-08-14 00:17:39,35.05,31.98,35.05,35.05,883143,33,20349,-69
2020-08-14 00:18:36,28.08,26.08,28.08,28.08,887626,33,20032,-69
2020-08-14 00:19:30,32.88,30.65,32.88,32.88,889223,33,20029,-69
2020-08-14 00:20:23,27.15,25.30,27.15,27.15,890885,33,20049,-69
2020-08-14 00:21:17,36.05,33.65,36.05,36.05,892212,33,20029,-69
2020-08-14 00:22:15,34.83,31.42,34.83,34.83,888985,33,20033,-69
2020-08-14 00:22:55,33.08,30.52,33.08,33.08,883111,33,20034,-68
2020-08-14 00:23:48,36.95,34.35,36.95,36.95,881585,33,20037,-69
2020-08-14 00:24:42,34.85,32.45,34.85,34.85,880324,33,20050,-69
2020-08-14 00:25:35,45.17,42.15,45.17,45.17,883443,33,20082,-69
2020-08-14 00:26:29,34.63,32.13,34.63,34.63,883124,33,20141,-70
2020-08-14 00:27:09,23.75,21.75,23.75,23.75,884709,33,20412,-69
2020-08-14 00:28:02,31.12,28.80,31.12,31.12,880603,33,20507,-69
2020-08-14 00:28:34,22.90,21.08,22.90,22.90,880212,33,20359,-69
2020-08-14 00:29:05,34.60,32.20,34.60,34.60,883179,33,20055,-69
2020-08-14 00:29:58,36.75,34.15,36.75,36.75,883350,33,20071,-69
2020-08-14 00:30:51,34.08,31.60,34.08,34.08,883072,33,20501,-69
2020-08-14 00:31:47,33.90,31.48,33.90,33.90,887510,33,20064,-69
2020-08-14 00:32:19,30.30,28.25,30.30,30.30,884856,33,20038,-69
2020-08-14 00:32:59,58.97,55.25,58.97,58.97,883202,33,20055,-68
2020-08-14 00:33:39,26.48,24.27,26.48,26.48,883073,33,20448,-69
2020-08-14 00:34:32,30.52,28.33,30.52,30.52,880030,33,20038,-69
2020-08-14 00:35:25,21.42,19.62,21.42,21.42,883457,33,20106,-68
2020-08-14 00:36:18,28.98,26.98,28.98,28.98,887784,33,20042,-69
2020-08-14 00:37:12,24.17,22.13,24.17,24.17,888950,33,20020,-69
2020-08-14 00:38:05,40.15,37.47,40.15,40.15,889110,33,20025,-68
2020-08-14 00:38:36,25.55,23.12,25.55,25.55,890366,33,20056,-68
2020-08-14 00:39:29,25.35,22.98,25.35,25.35,886119,33,20030,-69
2020-08-14 00:40:22,35.53,32.95,35.53,35.53,882911,33,20056,-69
2020-08-14 00:40:54,23.10,21.37,23.10,23.10,881391,33,20021,-69
2020-08-14 00:41:24,31.70,29.42,31.70,31.70,883270,33,20078,-69
2020-08-14 00:42:05,32.10,29.55,32.10,32.10,885892,33,20092,-69
2020-08-14 00:43:01,44.33,41.40,44.33,44.33,885753,33,20028,-68
2020-08-14 00:43:54,31.15,28.85,31.15,31.15,886525,33,20026,-69
2020-08-14 00:44:48,27.20,25.30,27.20,27.20,884889,33,20064,-69
2020-08-14 00:45:41,24.00,22.10,24.00,24.00,887826,33,20488,-69
2020-08-14 00:46:21,21.27,19.37,21.27,21.27,886189,33,20041,-69
2020-08-14 00:47:01,21.37,19.65,21.37,21.37,880074,33,20030,-69
2020-08-14 00:47:56,23.00,21.17,23.00,23.00,883019,33,20029,-69
2020-08-14 00:48:53,27.15,25.00,27.15,27.15,883002,33,20068,-69
2020-08-14 00:49:45,33.72,31.37,33.72,33.72,884777,33,20030,-69
2020-08-14 00:50:40,31.05,28.83,31.05,31.05,887952,33,20073,-69
2020-08-14 00:51:20,21.23,19.48,21.23,21.23,889224,33,20026,-69
2020-08-14 00:52:00,21.55,19.83,21.55,21.55,883055,33,20025,-69
2020-08-14 00:52:55,30.62,28.23,30.62,30.62,879893,33,20033,-69
2020-08-14 00:53:25,25.02,22.92,25.02,25.02,880971,33,20049,-69
2020-08-14 00:54:18,51.83,48.60,51.83,51.83,879938,33,20510,-69
2020-08-14 00:55:11,28.27,25.98,28.27,28.27,886246,33,20030,-68
2020-08-14 00:56:05,20.73,19.12,20.73,20.73,886051,33,20435,-69
2020-08-14 00:57:00,28.80,26.33,28.80,28.80,888856,33,20029,-69
2020-08-14 00:57:57,23.83,22.02,23.83,23.83,890657,33,20120,-69
2020-08-14 00:58:27,29.70,27.45,29.70,29.70,885996,33,20033,-69
2020-08-14 00:59:18,29.70,27.55,29.70,29.70,885624,33,20187,-69
2020-08-14 01:00:11,30.73,28.50,30.73,30.73,885955,33,20501,-68
2020-08-14 01:01:02,26.45,24.37,26.45,26.45,885501,33,20034,-69
2020-08-14 01:01:55,27.75,25.80,27.75,27.75,887377,33,20056,-69
2020-08-14 01:02:27,24.95,23.08,24.95,24.95,885995,33,20038,-69
2020-08-14 01:03:20,31.45,28.90,31.45,31.45,880041,33,20468,-69
2020-08-14 01:03:51,28.55,25.88,28.55,28.55,879759,33,20120,-69
2020-08-14 01:04:44,36.58,34.08,36.58,36.58,880073,33,20448,-69
2020-08-14 01:05:43,31.33,29.05,31.33,31.33,883016,33,20523,-69
2020-08-14 01:06:39,25.25,23.08,25.25,25.25,887000,33,20067,-69
2020-08-14 01:07:33,34.33,31.87,34.33,34.33,885654,33,20044,-69
2020-08-14 01:08:26,34.47,31.67,34.47,34.47,886992,33,20193,-69
2020-08-14 01:09:20,31.45,29.20,31.45,31.45,885868,33,20089,-69
2020-08-14 01:10:20,29.95,27.65,29.95,29.95,886009,33,20356,-69
2020-08-14 01:11:13,28.77,26.55,28.77,28.77,890198,33,20021,-69
2020-08-14 01:12:06,24.77,22.70,24.77,24.77,892149,33,20032,-69
2020-08-14 01:12:58,31.08,28.92,31.08,31.08,890481,33,20033,-69
2020-08-14 01:13:52,35.10,32.67,35.10,35.10,889044,33,20041,-68
2020-08-14 01:14:32,38.83,36.03,38.83,38.83,890360,33,20091,-69
2020-08-14 01:15:12,30.33,28.17,30.33,30.33,882922,33,20071,-69
2020-08-14 01:15:43,23.87,22.08,23.87,23.87,886045,33,20025,-69
2020-08-14 01:16:37,37.22,34.55,37.22,37.22,882834,33,20025,-69
2020-08-14 01:17:30,27.50,25.15,27.50,27.50,882771,33,20018,-69
2020-08-14 01:18:23,29.73,27.62,29.73,29.73,889019,33,20379,-70
2020-08-14 01:19:24,45.00,41.78,45.00,45.00,889041,33,20116,-69
2020-08-14 01:20:19,26.08,23.98,26.08,26.08,891279,33,20403,-69
2020-08-14 01:21:00,30.48,28.05,30.48,30.48,891438,33,20054,-69
2020-08-14 01:21:31,28.15,26.02,28.15,28.15,883270,33,20026,-68
2020-08-14 01:22:02,34.58,31.95,34.58,34.58,883564,33,20061,-68
2020-08-14 01:22:32,33.22,30.58,33.22,33.22,883225,33,20100,-68
2020-08-14 01:23:03,35.72,32.55,35.72,35.72,880699,33,20038,-68
2020-08-14 01:23:34,44.63,41.47,44.63,44.63,880567,33,20026,-69
2020-08-14 01:24:04,40.70,37.45,40.70,40.70,880613,33,20466,-69
2020-08-14 01:24:35,41.97,38.88,41.97,41.97,880373,33,20049,-69
2020-08-14 01:25:06,41.25,38.33,41.25,41.25,883826,33,20044,-68
2020-08-14 01:25:38,40.55,37.78,40.55,40.55,886434,33,20112,-69
2020-08-14 01:26:08,39.50,36.63,39.50,39.50,886106,33,20461,-68
2020-08-14 01:26:39,32.70,30.48,32.70,32.70,877678,33,20030,-69
2020-08-14 01:27:10,39.47,36.63,39.47,39.47,877756,33,20052,-69
2020-08-14 01:27:40,39.25,36.35,39.25,39.25,883526,33,20034,-69
2020-08-14 01:28:11,39.97,37.15,39.97,39.97,883506,33,20117,-69
2020-08-14 01:28:42,33.92,31.52,33.92,33.92,883588,33,20030,-68
2020-08-14 01:29:12,37.60,34.85,37.60,37.60,883546,33,20056,-68
2020-08-14 01:29:43,31.58,29.23,31.58,31.58,880704,33,20058,-69
2020-08-14 01:30:14,46.20,43.20,46.20,46.20,880688,33,20531,-68
2020-08-14 01:30:44,39.13,36.20,39.13,39.13,880706,33,20132,-68
2020-08-14 01:31:15,30.25,28.15,30.25,30.25,883999,33,20029,-69
2020-08-14 01:31:46,35.05,32.47,35.05,35.05,889665,33,20079,-68
2020-08-14 01:32:17,33.20,30.70,33.20,33.20,880585,33,20060,-68
2020-08-14 01:32:47,31.37,29.15,31.37,31.37,880694,33,20072,-69
2020-08-14 01:33:18,34.38,32.00,34.38,34.38,880626,33,20065,-68
2020-08-14 01:33:49,37.33,34.72,37.33,37.33,880635,33,20169,-69
2020-08-14 01:34:19,34.20,31.65,34.20,34.20,880196,33,20026,-69
2020-08-14 01:34:50,34.10,31.80,34.10,34.10,883842,33,20052,-69
2020-08-14 01:35:21,39.03,36.38,39.03,39.03,877683,33,20053,-68
2020-08-14 01:35:52,42.08,39.17,42.08,42.08,880683,33,20044,-68
2020-08-14 01:36:22,32.25,29.95,32.25,32.25,880803,33,20125,-68
2020-08-14 01:36:53,40.03,37.13,40.03,40.03,880903,33,20022,-69
2020-08-14 01:37:24,33.53,31.27,33.53,33.53,880533,33,20033,-68
2020-08-14 01:37:54,34.97,32.58,34.97,34.97,880810,33,20026,-69
2020-08-14 01:38:25,39.05,36.40,39.05,39.05,880631,33,20015,-68
2020-08-14 01:38:56,37.70,35.15,37.70,37.70,880669,33,20064,-68
2020-08-14 01:39:26,36.17,33.65,36.17,36.17,880615,33,20445,-68
2020-08-14 01:39:57,31.60,29.45,31.60,31.60,880204,33,20158,-68
2020-08-14 01:40:28,31.87,29.65,31.87,31.87,880613,33,20089,-68
2020-08-14 01:40:58,36.30,33.65,36.30,36.30,883946,33,20092,-69
2020-08-14 01:41:29,34.30,31.77,34.30,34.30,883634,33,20048,-69
2020-08-14 01:42:00,34.25,31.95,34.25,34.25,883513,33,20084,-69
2020-08-14 01:42:30,33.28,30.90,33.28,33.28,883670,33,20101,-69
2020-08-14 01:43:01,38.70,35.90,38.70,38.70,881015,33,20089,-69
2020-08-14 01:43:31,38.03,35.47,38.03,38.03,880498,33,20026,-69
2020-08-14 01:44:02,34.83,32.47,34.83,34.83,880622,33,20066,-69
2020-08-14 01:44:33,35.15,32.88,35.15,35.15,880235,33,20042,-68
2020-08-14 01:45:03,30.05,27.95,30.05,30.05,883322,33,20034,-68
2020-08-14 01:45:34,26.65,24.75,26.65,26.65,883496,33,20041,-68
2020-08-14 01:46:05,32.50,30.15,32.50,32.50,883437,33,20050,-68
2020-08-14 01:46:35,34.55,32.00,34.55,34.55,880557,33,20128,-68
2020-08-14 01:47:06,30.10,28.00,30.10,30.10,886523,33,20056,-68
2020-08-14 01:47:37,34.45,32.15,34.45,34.45,880590,33,20428,-68
2020-08-14 01:48:07,35.20,32.95,35.20,35.20,883049,33,20064,-68
2020-08-14 01:48:38,29.05,27.15,29.05,29.05,883450,33,20089,-68
2020-08-14 01:49:09,25.23,23.45,25.23,25.23,880528,33,20060,-69
2020-08-14 01:49:39,24.25,22.60,24.25,24.25,881051,33,20025,-68
2020-08-14 01:50:10,33.75,30.92,33.75,33.75,886438,33,20096,-69
2020-08-14 01:50:41,31.35,29.25,31.35,31.35,883523,33,20042,-69
2020-08-14 01:51:11,32.70,30.30,32.70,32.70,880294,33,20113,-69
2020-08-14 01:51:42,23.70,22.05,23.70,23.70,880552,33,20077,-69
2020-08-14 01:52:12,26.75,24.77,26.75,26.75,880517,33,20520,-69
2020-08-14 01:52:43,31.67,29.52,31.67,31.67,883613,33,20133,-68
2020-08-14 01:53:14,40.65,38.00,40.65,40.65,883064,33,20050,-69
2020-08-14 01:53:45,42.08,39.05,42.08,42.08,886477,33,20160,-68
2020-08-14 01:54:15,23.42,21.67,23.42,23.42,880770,33,20034,-69
2020-08-14 01:54:46,27.37,25.30,27.37,27.37,883159,33,20041,-68
2020-08-14 01:55:17,31.85,29.75,31.85,31.85,883515,33,20141,-69
2020-08-14 01:55:47,33.30,31.17,33.30,33.30,883361,33,20057,-69
2020-08-14 01:56:18,32.90,30.73,32.90,32.90,886542,33,20065,-69
2020-08-14 01:56:49,33.78,31.67,33.78,33.78,886803,33,20026,-69
2020-08-14 01:57:19,32.15,29.40,32.15,32.15,883242,33,20037,-69
2020-08-14 01:57:50,40.20,37.28,40.20,40.20,889406,33,20045,-69
2020-08-14 01:58:20,40.40,37.72,40.40,40.40,889525,33,20021,-68
2020-08-14 01:58:51,35.92,33.53,35.92,35.92,886027,33,20042,-69
2020-08-14 01:59:22,31.27,29.27,31.27,31.27,880720,33,20125,-69
2020-08-14 01:59:52,36.55,34.00,36.55,36.55,880691,33,20025,-69
2020-08-14 02:00:23,35.95,33.47,35.95,35.95,883520,33,20100,-69
2020-08-14 02:00:54,30.85,28.58,30.85,30.85,880555,33,20034,-69
2020-08-14 02:01:25,34.05,31.60,34.05,34.05,877840,33,20048,-69
2020-08-14 02:01:55,40.53,37.47,40.53,40.53,877695,33,20038,-69
2020-08-14 02:02:26,34.22,31.85,34.22,34.22,883455,33,20376,-68
2020-08-14 02:02:57,31.35,29.05,31.35,31.35,880696,33,20082,-69
2020-08-14 02:03:27,46.75,43.75,46.75,46.75,874368,34,20073,-69
2020-08-14 02:03:58,41.92,39.20,41.92,41.92,883324,33,20435,-69
2020-08-14 02:04:29,37.90,35.30,37.90,37.90,880734,33,20044,-69
2020-08-14 02:04:59,34.13,31.62,34.13,34.13,880783,33,20075,-69
2020-08-14 02:05:30,43.25,40.50,43.25,43.25,883486,33,20411,-69
2020-08-14 02:06:01,35.58,33.05,35.58,35.58,875708,33,20425,-69
2020-08-14 02:06:31,28.80,26.80,28.80,28.80,883635,33,20428,-69
2020-08-14 02:07:02,32.00,29.95,32.00,32.00,883167,33,20022,-68
2020-08-14 02:07:33,46.53,43.22,46.53,46.53,888879,33,20029,-69
2020-08-14 02:08:04,37.75,35.33,37.75,37.75,889493,33,20029,-69
2020-08-14 02:08:35,34.38,32.17,34.38,34.38,883461,33,20030,-68
2020-08-14 02:09:09,41.83,39.17,41.83,41.83,884820,33,20083,-69
2020-08-14 02:09:39,44.78,41.90,44.78,44.78,886430,33,20486,-69
2020-08-14 02:10:10,26.20,24.40,26.20,26.20,883303,33,20059,-69
2020-08-14 02:10:41,31.17,28.95,31.17,31.17,877507,33,20495,-69
2020-08-14 02:11:11,26.55,24.58,26.55,26.55,879578,33,20417,-69
2020-08-14 02:11:42,37.83,35.35,37.83,37.83,877195,33,20121,-69
2020-08-14 02:12:13,34.97,32.53,34.97,34.97,879807,33,20144,-69
2020-08-14 02:12:44,32.25,30.15,32.25,32.25,877749,33,20097,-69
2020-08-14 02:13:14,35.85,33.35,35.85,35.85,885704,33,20064,-69
2020-08-14 02:13:45,36.55,34.15,36.55,36.55,886253,33,20025,-69
2020-08-14 02:14:16,30.20,28.25,30.20,30.20,877695,33,20034,-69
2020-08-14 02:14:46,39.15,36.50,39.15,39.15,883555,33,20093,-69
2020-08-14 02:15:17,46.10,43.13,46.10,46.10,886445,33,20056,-69
2020-08-14 02:15:48,36.63,34.17,36.63,36.63,880439,33,20122,-69
2020-08-14 02:16:18,30.00,28.00,30.00,30.00,883308,33,20030,-69
2020-08-14 02:16:49,33.47,31.20,33.47,33.47,883587,33,20108,-69
2020-08-14 02:17:20,34.58,32.20,34.58,34.58,880541,33,20123,-69
2020-08-14 02:17:50,37.28,34.90,37.28,37.28,880630,33,20022,-69
2020-08-14 02:18:21,34.53,32.08,34.53,34.53,880627,33,20073,-69
2020-08-14 02:18:52,30.65,28.45,30.65,30.65,880479,33,20113,-68
2020-08-14 02:19:22,29.12,27.00,29.12,29.12,880572,33,20038,-69
2020-08-14 02:19:53,35.40,33.03,35.40,35.40,886156,33,20041,-69
2020-08-14 02:20:23,24.65,22.75,24.65,24.65,880566,33,20108,-69
2020-08-14 02:20:54,31.73,29.67,31.73,31.73,883564,33,20440,-69
2020-08-14 02:21:25,32.15,29.87,32.15,32.15,883612,33,20038,-69
2020-08-14 02:21:55,28.98,26.85,28.98,28.98,883561,33,20089,-69
2020-08-14 02:22:26,32.17,29.80,32.17,32.17,880552,33,20053,-69
2020-08-14 02:22:56,33.25,31.02,33.25,33.25,877816,33,20378,-69
2020-08-14 02:23:27,40.33,37.55,40.33,40.33,877605,33,20064,-69
2020-08-14 02:23:58,26.50,24.55,26.50,26.50,880556,33,20021,-69
2020-08-14 02:24:28,31.67,29.58,31.67,31.67,886501,33,20088,-69
2020-08-14 02:24:59,34.60,32.15,34.60,34.60,886364,33,20120,-68
2020-08-14 02:25:29,33.90,31.40,33.90,33.90,886385,33,20412,-69
2020-08-14 02:26:00,27.50,25.65,27.50,27.50,883379,33,20104,-69
2020-08-14 02:26:31,42.92,40.12,42.92,42.92,883441,33,20045,-69
2020-08-14 02:27:01,42.47,39.67,42.47,42.47,883426,33,20045,-68
2020-08-14 02:27:32,37.03,34.60,37.03,37.03,883524,33,20380,-69
2020-08-14 02:28:04,33.28,30.90,33.28,33.28,882913,33,20064,-69
2020-08-14 02:28:34,31.33,29.27,31.33,31.33,877858,33,20030,-69
2020-08-14 02:29:05,40.17,37.50,40.17,40.17,883315,33,20407,-69
2020-08-14 02:29:36,26.90,24.90,26.90,26.90,886466,33,20409,-69
2020-08-14 02:30:06,35.78,33.45,35.78,35.78,886195,33,20104,-69
2020-08-14 02:30:37,29.85,27.70,29.85,29.85,880587,33,20464,-68
2020-08-14 02:31:08,41.10,38.42,41.10,41.10,877500,33,20455,-68
2020-08-14 02:31:38,40.05,37.45,40.05,40.05,880293,33,20099,-69
2020-08-14 02:32:09,32.65,30.25,32.65,32.65,886075,33,20021,-69
2020-08-14 02:32:39,36.00,33.63,36.00,36.00,880591,33,20061,-69
2020-08-14 02:33:10,28.58,26.50,28.58,28.58,886303,33,20135,-69
2020-08-14 02:33:40,36.17,33.78,36.17,36.17,883526,33,20049,-69
2020-08-14 02:34:11,23.42,21.73,23.42,23.42,880352,33,20346,-69
2020-08-14 02:34:42,32.25,30.12,32.25,32.25,883476,33,20033,-69
2020-08-14 02:35:12,33.13,30.85,33.13,33.13,880534,33,20038,-69
2020-08-14 02:35:43,33.55,31.50,33.55,33.55,883372,33,20413,-69
2020-08-14 02:36:14,30.98,28.73,30.98,30.98,886224,33,20460,-69
2020-08-14 02:36:44,31.65,29.55,31.65,31.65,880486,33,20424,-69
2020-08-14 02:37:15,42.67,39.92,42.67,42.67,883047,33,20042,-69
2020-08-14 02:37:46,36.95,34.55,36.95,36.95,880390,33,20372,-69
2020-08-14 02:38:16,29.37,27.42,29.37,29.37,880294,33,20030,-69
2020-08-14 02:38:47,38.13,35.70,38.13,38.13,883323,33,20036,-69
2020-08-14 02:39:17,29.48,27.55,29.48,29.48,883282,33,20070,-69
2020-08-14 02:39:48,30.00,27.92,30.00,30.00,880302,33,20065,-69
2020-08-14 02:40:19,26.95,25.12,26.95,26.95,880612,33,20045,-69
2020-08-14 02:40:49,35.75,33.45,35.75,35.75,883355,33,20094,-70
2020-08-14 02:41:20,27.30,25.37,27.30,27.30,886415,33,20021,-70
2020-08-14 02:41:50,34.45,32.05,34.45,34.45,886106,33,20443,-70
2020-08-14 02:42:21,30.65,28.75,30.65,30.65,886416,33,20088,-69
2020-08-14 02:42:51,33.13,30.95,33.13,33.13,883243,33,20092,-70
2020-08-14 02:43:22,32.92,30.60,32.92,32.92,883509,33,20029,-70
2020-08-14 02:43:52,26.58,24.67,26.58,26.58,883321,33,20029,-70
2020-08-14 02:44:23,24.95,23.12,24.95,24.95,880496,33,20090,-69
2020-08-14 02:44:54,26.83,25.02,26.83,26.83,880686,33,20023,-70
2020-08-14 02:45:24,31.90,29.75,31.90,31.90,880573,33,20114,-70
2020-08-14 02:45:55,25.15,23.30,25.15,25.15,883211,33,20068,-69
2020-08-14 02:46:25,30.05,27.87,30.05,30.05,886257,33,20051,-70
2020-08-14 02:46:56,32.22,29.92,32.22,32.22,880489,33,20488,-70
2020-08-14 02:47:27,35.65,33.35,35.65,35.65,883351,33,20545,-69
2020-08-14 02:47:57,29.33,27.02,29.33,29.33,880566,33,20023,-69
2020-08-14 02:48:28,21.65,19.80,21.65,21.65,877566,33,20125,-70
2020-08-14 02:48:58,30.62,28.25,30.62,30.62,883173,33,20059,-69
2020-08-14 02:49:29,30.45,28.12,30.45,30.45,880583,33,20041,-70
2020-08-14 02:50:00,25.02,23.25,25.02,25.02,886167,33,20025,-70
2020-08-14 02:50:31,27.80,25.90,27.80,27.80,883593,33,20059,-70
2020-08-14 02:51:02,29.92,27.83,29.92,29.92,880500,33,20077,-70
2020-08-14 02:51:32,24.55,22.95,24.55,24.55,883468,33,20139,-69
2020-08-14 02:52:03,27.55,25.65,27.55,27.55,880276,33,20038,-69
2020-08-14 02:52:34,28.33,26.48,28.33,28.33,880581,33,20410,-70
2020-08-14 02:53:04,36.05,33.78,36.05,36.05,877592,33,20022,-70
2020-08-14 02:53:35,27.92,25.90,27.92,27.92,883408,33,20380,-70
2020-08-14 02:54:05,29.58,27.55,29.58,29.58,885930,33,20128,-69
2020-08-14 02:54:36,27.67,25.40,27.67,27.67,886034,33,20021,-70
2020-08-14 02:55:07,28.30,26.23,28.30,28.30,885953,33,20057,-70
2020-08-14 02:55:37,33.00,30.60,33.00,33.00,883705,33,20022,-70
2020-08-14 02:56:08,30.42,28.33,30.42,30.42,883145,33,20101,-70
2020-08-14 02:56:38,40.08,37.67,40.08,40.08,880536,33,20041,-70
2020-08-14 02:57:09,22.20,20.58,22.20,22.20,880111,33,20093,-70
2020-08-14 02:57:45,34.72,32.53,34.72,34.72,883399,33,20101,-69
2020-08-14 02:58:15,31.25,29.08,31.25,31.25,883087,33,20030,-69
2020-08-14 02:58:46,25.55,24.00,25.55,25.55,883514,33,20029,-70
2020-08-14 02:59:16,22.37,20.83,22.37,22.37,883311,33,20014,-69
2020-08-14 02:59:47,28.92,27.00,28.92,28.92,886417,33,20410,-70
2020-08-14 03:00:17,25.40,23.45,25.40,25.40,886286,33,20034,-70
2020-08-14 03:00:50,29.87,27.87,29.87,29.87,880372,33,20085,-69
2020-08-14 03:01:21,34.67,32.42,34.67,34.67,877339,33,20104,-70
2020-08-14 03:01:51,20.42,18.92,20.42,20.42,877749,33,20047,-70
2020-08-14 03:02:22,26.77,24.90,26.77,26.77,877510,33,20042,-69
2020-08-14 03:02:53,27.25,25.23,27.25,27.25,880454,33,20034,-69
2020-08-14 03:03:23,34.83,32.22,34.83,34.83,886253,33,20420,-70
2020-08-14 03:03:56,18.98,17.33,18.98,18.98,886390,33,20141,-69
2020-08-14 03:04:27,22.02,20.52,22.02,22.02,883409,33,20029,-70
2020-08-14 03:04:57,28.20,26.00,28.20,28.20,880475,33,20030,-69
2020-08-14 03:05:30,24.52,22.92,24.52,24.52,880489,33,20029,-69
2020-08-14 03:06:00,26.58,24.65,26.58,26.58,883183,33,20390,-69
2020-08-14 03:06:32,22.75,21.20,22.75,22.75,889266,33,20124,-69
2020-08-14 03:07:03,21.35,19.95,21.35,21.35,886221,33,20025,-69
2020-08-14 03:07:34,25.55,23.87,25.55,25.55,886350,33,20033,-69
2020-08-14 03:08:05,23.33,21.75,23.33,23.33,884782,33,20034,-69
2020-08-14 03:08:59,25.25,23.50,25.25,25.25,880570,33,20022,-69
2020-08-14 03:09:30,24.70,23.10,24.70,24.70,882844,33,20049,-69
2020-08-14 03:10:02,18.98,17.52,18.98,18.98,880686,33,20049,-69
2020-08-14 03:10:32,23.02,21.50,23.02,23.02,880511,33,20026,-70
2020-08-14 03:11:06,24.40,22.77,24.40,24.40,878639,33,20419,-69
2020-08-14 03:11:36,25.52,23.58,25.52,25.52,878170,33,20109,-69
2020-08-14 03:12:22,26.00,24.23,26.00,26.00,878975,33,20050,-69
2020-08-14 03:12:53,26.17,24.15,26.17,26.17,879344,33,20470,-69
2020-08-14 03:13:26,22.42,20.88,22.42,22.42,879033,33,20126,-70
2020-08-14 03:13:56,42.35,39.70,42.35,42.35,880193,33,20119,-70
2020-08-14 03:14:29,27.35,25.45,27.35,27.35,877719,33,20133,-69
2020-08-14 03:14:59,25.62,24.02,25.62,25.62,881331,33,20022,-70
2020-08-14 03:15:31,28.42,26.42,28.42,28.42,883632,33,20056,-70
2020-08-14 03:16:02,29.85,27.83,29.85,29.85,884239,33,20496,-70
2020-08-14 03:16:33,18.00,16.65,18.00,18.00,883371,33,20029,-70
2020-08-14 03:17:04,28.33,26.35,28.33,28.33,881545,33,20053,-70
2020-08-14 03:17:34,21.15,19.48,21.15,21.15,885983,33,20026,-69
2020-08-14 03:18:05,22.83,21.33,22.83,22.83,879960,33,20030,-69
2020-08-14 03:18:36,28.10,26.30,28.10,28.10,880541,33,20049,-69
2020-08-14 03:19:06,28.60,26.70,28.60,28.60,880381,33,20053,-70
2020-08-14 03:19:37,29.00,27.17,29.00,29.00,880618,33,20056,-70
2020-08-14 03:20:07,25.50,23.70,25.50,25.50,877477,33,20101,-70
2020-08-14 03:20:38,40.85,38.20,40.85,40.85,880638,33,20602,-70
2020-08-14 03:21:09,29.98,28.08,29.98,29.98,880360,33,20404,-69
2020-08-14 03:21:39,25.67,23.87,25.67,25.67,883284,33,20460,-70
2020-08-14 03:22:10,24.85,23.10,24.85,24.85,880248,33,20440,-69
2020-08-14 03:22:40,24.83,23.08,24.83,24.83,880384,33,20021,-70
2020-08-14 03:23:11,24.98,23.35,24.98,24.98,889102,33,20021,-69
2020-08-14 03:23:42,26.25,24.58,26.25,26.25,886434,33,20021,-70
2020-08-14 03:24:12,30.17,28.20,30.17,30.17,883411,33,20451,-69
2020-08-14 03:24:43,24.00,22.50,24.00,24.00,883508,33,20038,-70
2020-08-14 03:25:13,28.77,26.90,28.77,28.77,880436,33,20038,-69
2020-08-14 03:25:44,31.05,29.00,31.05,31.05,880540,33,20057,-70
2020-08-14 03:26:15,45.03,42.25,45.03,45.03,880209,33,20026,-69
2020-08-14 03:26:45,28.50,26.65,28.50,28.50,877662,33,20449,-70
2020-08-14 03:27:16,36.88,34.63,36.88,36.88,883248,33,20108,-69
2020-08-14 03:27:46,25.55,23.75,25.55,25.55,880557,33,20033,-70
2020-08-14 03:28:17,26.40,24.65,26.40,26.40,880126,33,20046,-69
2020-08-14 03:28:47,27.77,25.90,27.77,27.77,877447,33,20419,-70
2020-08-14 03:29:18,29.00,26.95,29.00,29.00,880220,33,20100,-69
2020-08-14 03:29:49,23.58,21.90,23.58,23.58,883261,33,20046,-69
2020-08-14 03:30:19,25.67,24.05,25.67,25.67,883176,33,20152,-69
2020-08-14 03:30:50,28.08,26.20,28.08,28.08,883229,33,20037,-69
2020-08-14 03:31:20,31.20,28.80,31.20,31.20,880388,33,20109,-69
2020-08-14 03:31:51,22.95,21.08,22.95,22.95,880630,33,20394,-69
2020-08-14 03:32:22,39.35,37.03,39.35,39.35,885889,33,20059,-69
2020-08-14 03:32:52,23.30,21.73,23.30,23.30,886317,33,20040,-69
2020-08-14 03:33:23,33.15,30.75,33.15,33.15,883183,33,20038,-69
2020-08-14 03:33:54,25.90,24.15,25.90,25.90,883284,33,20072,-69
2020-08-14 03:34:24,21.90,20.23,21.90,21.90,883219,33,20464,-69
2020-08-14 03:34:55,29.20,27.40,29.20,29.20,881047,33,20090,-69
2020-08-14 03:35:25,29.85,28.02,29.85,29.85,886102,33,20451,-69
2020-08-14 03:35:56,26.67,24.83,26.67,26.67,880857,33,20464,-70
2020-08-14 03:36:27,22.45,20.83,22.45,22.45,880221,33,20072,-70
2020-08-14 03:36:57,23.35,21.75,23.35,23.35,880741,33,20427,-70
2020-08-14 03:37:28,26.25,24.50,26.25,26.25,886270,33,20221,-69
2020-08-14 03:37:59,23.35,21.70,23.35,23.35,883140,33,20420,-69
2020-08-14 03:38:29,36.75,34.20,36.75,36.75,880577,33,20100,-69
2020-08-14 03:39:00,30.85,28.85,30.85,30.85,881268,33,20109,-70
2020-08-14 03:39:30,36.17,33.85,36.17,36.17,883149,33,20104,-70
2020-08-14 03:40:01,27.02,25.12,27.02,27.02,882057,33,20043,-69
2020-08-14 03:40:32,27.77,26.08,27.77,27.77,883183,33,20021,-69
2020-08-14 03:41:02,20.60,19.23,20.60,20.60,883378,33,20132,-70
2020-08-14 03:41:33,19.85,18.50,19.85,19.85,883218,33,20462,-69
2020-08-14 03:42:04,31.95,29.83,31.95,31.95,880189,33,20467,-69
2020-08-14 03:42:34,24.40,22.73,24.40,24.40,883096,33,20048,-70
2020-08-14 03:43:05,35.17,32.97,35.17,35.17,884657,33,20499,-70
2020-08-14 03:43:36,38.38,35.97,38.38,38.38,879937,33,20053,-70
2020-08-14 03:44:06,35.00,32.55,35.00,35.00,882988,33,20429,-69
2020-08-14 03:44:37,35.78,33.58,35.78,35.78,886177,33,20045,-70
2020-08-14 03:45:08,34.97,32.75,34.97,34.97,881925,33,20116,-69
2020-08-14 03:45:38,27.25,25.35,27.25,27.25,880173,33,20153,-69
2020-08-14 03:46:09,35.72,33.55,35.72,35.72,882081,33,20030,-70
2020-08-14 03:46:40,40.33,37.72,40.33,40.33,880420,33,20365,-70
2020-08-14 03:47:10,30.50,28.52,30.50,30.50,880423,33,20053,-70
2020-08-14 03:47:41,37.03,34.55,37.03,37.03,877242,33,20414,-69
2020-08-14 03:48:12,32.63,30.55,32.63,32.63,882323,33,20038,-70
2020-08-14 03:48:42,27.13,25.27,27.13,27.13,882710,33,20042,-69
2020-08-14 03:49:13,27.70,25.85,27.70,27.70,883180,33,20081,-70
2020-08-14 03:49:44,24.33,22.58,24.33,24.33,880242,33,20030,-70
2020-08-14 03:50:15,31.12,29.02,31.12,31.12,879573,33,20030,-69
2020-08-14 03:51:06,33.25,30.83,33.25,33.25,876957,33,20402,-70
2020-08-14 03:51:59,28.08,26.12,28.08,28.08,880216,33,20038,-70
2020-08-14 03:52:52,20.95,19.55,20.95,20.95,880630,33,20224,-69
2020-08-14 03:53:48,19.75,18.17,19.75,19.75,883261,33,20109,-69
2020-08-14 03:54:26,16.73,15.52,16.73,16.73,886728,33,20022,-69
2020-08-14 03:55:19,20.40,18.95,20.40,20.40,889732,33,20048,-70
2020-08-14 03:56:14,19.08,17.42,19.08,19.08,889157,33,20029,-70
2020-08-14 03:56:54,21.45,19.70,21.45,21.45,888618,33,20061,-70
2020-08-14 03:57:50,36.20,33.60,36.20,36.20,882919,33,20399,-69
2020-08-14 03:58:45,24.35,22.70,24.35,24.35,886698,33,20036,-69
2020-08-14 03:59:38,46.85,43.97,46.85,46.85,884201,33,20025,-70
2020-08-14 04:00:34,26.37,24.65,26.37,26.37,883700,33,20097,-69
2020-08-14 04:01:30,46.58,43.67,46.58,46.58,883916,33,20082,-70
2020-08-14 04:02:22,33.15,30.98,33.15,33.15,885164,33,20308,-69
2020-08-14 04:03:16,33.13,30.77,33.13,33.13,886137,33,20077,-70
2020-08-14 04:03:56,27.98,26.25,27.98,27.98,890753,33,20037,-68
2020-08-14 04:04:50,33.90,31.50,33.90,33.90,880549,33,20046,-69
2020-08-14 04:05:30,30.12,27.92,30.12,30.12,883088,33,20029,-69
2020-08-14 04:06:23,38.20,35.95,38.20,38.20,881219,33,20049,-70
2020-08-14 04:07:24,23.08,21.58,23.08,23.08,889408,33,20398,-70
2020-08-14 04:07:56,29.85,27.95,29.85,29.85,888276,33,20128,-70
2020-08-14 04:08:55,36.25,33.88,36.25,36.25,880258,33,20480,-69
2020-08-14 04:09:29,33.00,30.88,33.00,33.00,880514,33,20030,-70
2020-08-14 04:10:32,29.35,27.35,29.35,29.35,884441,33,20037,-69
2020-08-14 04:11:12,24.90,23.27,24.90,24.90,888503,33,20028,-70
2020-08-14 04:12:05,39.47,37.00,39.47,39.47,879873,33,20069,-69
2020-08-14 04:12:59,26.02,24.35,26.02,26.02,877111,33,20027,-70
2020-08-14 04:13:30,35.72,33.30,35.72,35.72,884846,33,20090,-69
2020-08-14 04:14:23,26.42,24.73,26.42,26.42,887066,33,20033,-69
2020-08-14 04:15:16,26.95,25.10,26.95,26.95,888934,33,20052,-69
2020-08-14 04:16:16,25.75,24.05,25.75,25.75,884630,33,20502,-70
2020-08-14 04:17:16,32.22,30.27,32.22,32.22,885284,33,20029,-70
2020-08-14 04:18:17,33.03,31.02,33.03,33.03,888879,33,20040,-69
2020-08-14 04:18:47,31.75,29.75,31.75,31.75,889229,33,20067,-70
2020-08-14 04:19:47,45.50,42.78,45.50,45.50,886141,33,20068,-69
2020-08-14 04:20:41,64.50,60.67,64.50,64.50,882684,33,20053,-69
2020-08-14 04:21:38,47.85,44.83,47.85,47.85,888135,33,20112,-69
2020-08-14 04:22:39,36.47,33.50,36.47,36.47,889937,33,20081,-69
2020-08-14 04:23:39,41.42,38.83,41.42,41.42,892118,33,20046,-70
2020-08-14 04:24:19,35.13,32.58,35.13,35.13,888982,33,20040,-69
2020-08-14 04:25:12,53.40,50.30,53.40,53.40,883064,33,20075,-69
2020-08-14 04:26:04,47.47,44.58,47.47,47.47,883625,33,20045,-70
2020-08-14 04:26:57,38.70,36.22,38.70,38.70,889192,33,20447,-71
2020-08-14 04:27:52,39.63,37.05,39.63,39.63,882760,33,20061,-70
2020-08-14 04:28:48,46.47,43.60,46.47,46.47,884587,33,20419,-70
2020-08-14 04:29:48,50.53,47.35,50.53,50.53,887904,33,20079,-70
2020-08-14 04:30:20,45.38,42.62,45.38,45.38,888784,33,20041,-70
2020-08-14 04:31:15,52.83,49.60,52.83,52.83,882883,33,20026,-70
2020-08-14 04:32:08,46.53,43.50,46.53,46.53,883206,33,20022,-70
2020-08-14 04:32:48,33.50,31.37,33.50,33.50,890688,33,20029,-70
2020-08-14 04:33:41,36.25,34.05,36.25,36.25,889154,33,20037,-70
2020-08-14 04:34:34,38.78,36.55,38.78,38.78,885891,33,20047,-70
2020-08-14 04:35:27,47.35,44.40,47.35,47.35,887747,33,20026,-70
2020-08-14 04:35:59,45.10,42.35,45.10,45.10,887131,33,20103,-70
2020-08-14 04:36:53,43.08,40.40,43.08,43.08,886019,33,20057,-70
2020-08-14 04:37:33,37.80,34.83,37.80,37.80,888950,33,20071,-70
2020-08-14 04:38:13,44.60,42.00,44.60,44.60,890185,33,20416,-70
2020-08-14 04:39:06,42.33,39.60,42.33,42.33,886087,33,20052,-70
2020-08-14 04:40:03,40.38,37.75,40.38,40.38,883075,33,20486,-70
2020-08-14 04:40:43,36.03,33.65,36.03,36.03,883805,33,20430,-70
2020-08-14 04:41:35,42.67,39.97,42.67,42.67,880320,33,20034,-70
2020-08-14 04:42:16,38.35,35.95,38.35,38.35,883349,33,20029,-70
2020-08-14 04:43:26,43.87,41.17,43.87,43.87,883478,33,20456,-70
2020-08-14 04:44:27,36.65,34.20,36.65,36.65,888988,33,20432,-70
2020-08-14 04:45:20,36.25,34.00,36.25,36.25,891724,33,20411,-70
2020-08-14 04:46:00,43.30,40.60,43.30,43.30,892110,33,20049,-70
2020-08-14 04:46:40,40.65,37.97,40.65,40.65,889203,33,20029,-70
2020-08-14 04:47:11,47.40,44.55,47.40,47.40,886123,33,20025,-70
2020-08-14 04:48:05,44.63,42.03,44.63,44.63,880287,33,20085,-70
2020-08-14 04:48:45,38.47,36.05,38.47,38.47,880232,33,20376,-71
2020-08-14 04:49:16,28.12,25.98,28.12,28.12,883496,33,20029,-70
2020-08-14 04:50:09,29.85,27.92,29.85,29.85,885736,33,20482,-71
2020-08-14 04:51:02,26.37,24.37,26.37,26.37,886031,33,20124,-70
2020-08-14 04:51:33,24.30,22.67,24.30,24.30,884665,33,20021,-70
2020-08-14 04:52:03,26.05,23.95,26.05,26.05,888255,33,20477,-70
2020-08-14 04:53:00,26.55,24.37,26.55,26.55,892234,33,20025,-70
2020-08-14 04:53:54,27.27,24.70,27.27,27.27,888564,33,20028,-70
2020-08-14 04:54:48,18.40,16.92,18.40,18.40,889156,33,20067,-70
2020-08-14 04:55:28,31.02,28.87,31.02,31.02,890764,33,20017,-70
2020-08-14 04:56:22,26.33,24.73,26.33,26.33,888678,33,20051,-70
2020-08-14 04:57:03,22.67,21.02,22.67,22.67,886563,33,20420,-70
2020-08-14 04:57:34,23.87,22.15,23.87,23.87,883029,33,20037,-70
2020-08-14 04:58:14,21.55,20.10,21.55,21.55,879623,33,20045,-70
2020-08-14 04:59:07,20.50,18.75,20.50,20.50,879855,33,20414,-70
2020-08-14 05:00:00,36.30,34.08,36.30,36.30,880857,33,20033,-70
2020-08-14 05:00:54,21.10,19.35,21.10,21.10,887430,33,20025,-70
2020-08-14 05:01:53,28.38,26.50,28.38,28.38,889037,33,20087,-70
2020-08-14 05:02:47,25.23,23.38,25.23,25.23,885083,33,20058,-70
2020-08-14 05:03:41,19.92,18.48,19.92,19.92,888124,33,20029,-70
2020-08-14 05:04:36,20.30,18.90,20.30,20.30,889062,33,20041,-70
2020-08-14 05:05:16,20.70,19.30,20.70,20.70,889176,33,20041,-70
2020-08-14 05:06:10,22.95,21.17,22.95,22.95,892123,33,20036,-70
2020-08-14 05:06:50,18.80,17.27,18.80,18.80,892372,33,20076,-70
2020-08-14 05:07:30,19.33,18.02,19.33,19.33,892042,33,20028,-70
2020-08-14 05:08:30,23.73,21.80,23.73,23.73,885955,33,20033,-70
2020-08-14 05:09:11,16.87,15.63,16.87,16.87,886761,33,20021,-70
2020-08-14 05:10:04,21.87,19.92,21.87,21.87,888044,33,20345,-71
2020-08-14 05:10:35,17.75,16.40,17.75,17.75,892065,33,20475,-70
2020-08-14 05:11:05,18.58,16.92,18.58,18.58,892035,33,20029,-70
2020-08-14 05:11:58,21.83,20.10,21.83,21.83,891457,33,20396,-70
2020-08-14 05:12:51,19.98,18.23,19.98,19.98,888986,33,20067,-70
2020-08-14 05:13:23,19.77,18.25,19.77,19.77,889115,33,20439,-70
2020-08-14 05:14:19,21.98,20.50,21.98,21.98,882947,33,20046,-70
2020-08-14 05:15:11,21.40,20.10,21.40,21.40,883039,33,20029,-70
2020-08-14 05:15:52,26.10,24.27,26.10,26.10,883601,33,20026,-71
2020-08-14 05:16:32,18.98,17.42,18.98,18.98,883110,33,20034,-70
2020-08-14 05:17:25,14.82,13.73,14.82,14.82,877246,33,20026,-70
2020-08-14 05:18:27,15.65,12.50,15.65,15.65,881224,33,20022,-70
2020-08-14 05:19:07,18.05,16.75,18.05,18.05,890901,33,20103,-70
2020-08-14 05:19:59,13.80,12.63,13.80,13.80,886021,33,20085,-70
2020-08-14 05:20:40,13.52,12.32,13.52,13.52,882729,33,20156,-70
2020-08-14 05:21:43,16.75,15.10,16.75,16.75,882103,33,20042,-70
2020-08-14 05:22:14,30.25,27.95,30.25,30.25,887714,33,20084,-70
2020-08-14 05:22:45,23.05,20.95,23.05,23.05,889534,33,20396,-70
2020-08-14 05:23:25,15.23,14.10,15.23,15.23,892113,33,20028,-71
2020-08-14 05:24:18,17.83,16.48,17.83,17.83,892094,33,20105,-70
2020-08-14 05:24:58,16.12,14.73,16.12,16.12,891879,33,20037,-70
2020-08-14 05:25:38,15.68,14.35,15.68,15.68,889166,33,20029,-70
2020-08-14 05:26:18,15.52,14.05,15.52,15.52,885730,33,20104,-70
2020-08-14 05:27:08,12.98,11.80,12.98,12.98,886268,33,20128,-70
2020-08-14 05:28:02,15.60,14.32,15.60,15.60,888658,33,20057,-70
2020-08-14 05:28:42,18.30,16.98,18.30,18.30,886061,33,20033,-70
2020-08-14 05:29:34,11.80,10.77,11.80,11.80,885419,33,20033,-70
2020-08-14 05:30:25,12.15,11.20,12.15,12.15,889107,33,20387,-70
2020-08-14 05:31:19,12.88,11.77,12.88,12.88,887236,33,20022,-70
2020-08-14 05:31:53,11.75,10.77,11.75,11.75,889067,33,20021,-70
2020-08-14 05:32:46,14.38,12.90,14.38,14.38,888979,33,20173,-70
2020-08-14 05:33:40,14.77,13.52,14.77,14.77,891982,33,20116,-70
2020-08-14 05:34:11,22.70,20.88,22.70,22.70,885669,33,20058,-70
2020-08-14 05:34:49,16.67,15.18,16.67,16.67,886089,33,20029,-70
2020-08-14 05:35:42,12.40,11.30,12.40,12.40,885994,33,20436,-70
2020-08-14 05:36:12,13.85,12.45,13.85,13.85,885858,33,20056,-70
2020-08-14 05:37:04,13.13,12.02,13.13,13.13,886126,33,20029,-70
2020-08-14 05:37:58,17.75,16.52,17.75,17.75,891567,33,20060,-70
2020-08-14 05:38:50,14.82,12.55,14.82,14.82,890406,33,20030,-70
2020-08-14 05:39:44,13.32,12.10,13.32,13.32,892131,33,20411,-70
2020-08-14 05:40:40,11.45,10.35,11.45,11.45,893674,33,20552,-70
2020-08-14 05:41:34,12.02,11.02,12.02,12.02,891883,33,20017,-70
2020-08-14 05:42:05,8.70,7.85,8.70,8.70,888769,33,20048,-70
2020-08-14 05:42:59,9.07,8.27,9.07,9.07,889143,33,20068,-71
2020-08-14 05:43:53,17.95,16.65,17.95,17.95,883011,33,20037,-70
2020-08-14 05:44:45,11.98,11.00,11.98,11.98,887733,33,20026,-70
2020-08-14 05:45:25,15.73,14.60,15.73,15.73,889151,33,20075,-70
2020-08-14 05:46:17,11.70,10.68,11.70,11.70,891903,33,20059,-70
2020-08-14 05:47:11,14.63,13.62,14.63,14.63,892245,33,20407,-70
2020-08-14 05:47:49,11.20,10.20,11.20,11.20,891636,33,20112,-70
2020-08-14 05:48:49,12.85,11.70,12.85,12.85,886111,33,20052,-70
2020-08-14 05:49:51,13.30,12.32,13.30,13.30,886055,33,20520,-70
2020-08-14 05:50:31,12.02,11.02,12.02,12.02,888839,33,20458,-70
2020-08-14 05:51:36,13.00,11.95,13.00,13.00,880812,33,20021,-70
2020-08-14 05:52:14,11.07,9.90,11.07,11.07,881330,33,20175,-70
2020-08-14 05:53:07,11.27,10.20,11.27,11.27,880037,33,20432,-70
2020-08-14 05:53:59,11.95,11.07,11.95,11.95,879852,33,20429,-70
2020-08-14 05:54:53,12.13,11.27,12.13,12.13,884110,33,20034,-70
2020-08-14 05:55:24,12.10,11.18,12.10,12.10,885727,33,20063,-70
2020-08-14 05:56:17,15.13,14.00,15.13,15.13,885797,33,20462,-70
2020-08-14 05:57:17,10.93,9.95,10.93,10.93,889120,33,20033,-70
2020-08-14 05:57:48,12.23,11.18,12.23,12.23,888917,33,20116,-70
2020-08-14 05:58:19,11.15,10.27,11.15,11.15,888645,33,20589,-70
2020-08-14 05:58:59,12.00,11.10,12.00,12.00,888970,33,20017,-70
2020-08-14 05:59:39,12.75,11.45,12.75,12.75,886070,33,20112,-70
2020-08-14 06:00:19,13.23,12.32,13.23,13.23,884610,33,20479,-70
2020-08-14 06:00:59,13.10,12.05,13.10,13.10,883014,33,20048,-70
2020-08-14 06:01:52,11.07,10.15,11.07,11.07,882938,33,20026,-70
2020-08-14 06:02:32,10.48,9.48,10.48,10.48,880121,33,20039,-70
2020-08-14 06:03:12,13.18,11.95,13.18,13.18,884324,33,20113,-70
2020-08-14 06:04:06,11.95,10.80,11.95,11.95,888949,33,20080,-70
2020-08-14 06:04:59,11.38,10.48,11.38,11.38,886222,33,20029,-70
2020-08-14 06:05:39,15.18,12.60,15.18,15.18,883077,33,20041,-70
2020-08-14 06:06:19,13.93,12.65,13.93,13.93,878987,33,20074,-70
2020-08-14 06:07:12,11.40,10.38,11.40,11.40,877159,33,20089,-70
2020-08-14 06:07:52,11.18,10.27,11.18,11.18,877954,33,20022,-70
2020-08-14 06:08:32,16.58,10.45,16.58,16.58,883545,33,20046,-70
2020-08-14 06:09:27,12.27,11.02,12.27,12.27,884397,33,20030,-70
2020-08-14 06:10:07,15.18,14.00,15.18,15.18,886831,33,20097,-70
2020-08-14 06:11:00,24.92,12.48,24.92,24.92,890458,33,20028,-70
2020-08-14 06:11:31,12.18,11.25,12.18,12.18,889435,33,20332,-70
2020-08-14 06:12:11,14.73,13.40,14.73,14.73,880460,33,20118,-69
2020-08-14 06:12:51,14.00,12.85,14.00,14.00,877600,33,20461,-70
2020-08-14 06:13:31,12.13,11.15,12.13,12.13,880632,33,20026,-70
2020-08-14 06:14:11,11.65,10.75,11.65,11.65,878348,33,20127,-69
2020-08-14 06:14:51,17.60,16.12,17.60,17.60,883476,33,20018,-69
2020-08-14 06:15:23,17.48,16.10,17.48,17.48,883351,33,20667,-70
2020-08-14 06:16:03,13.23,12.10,13.23,13.23,882824,33,20053,-70
2020-08-14 06:17:04,13.68,12.68,13.68,13.68,885531,33,20097,-70
2020-08-14 06:17:42,10.27,9.35,10.27,10.27,883523,33,20429,-69
2020-08-14 06:18:22,11.95,11.05,11.95,11.95,886011,33,20053,-70
2020-08-14 06:19:03,13.07,11.70,13.07,13.07,883457,33,20054,-70
2020-08-14 06:19:34,12.88,11.68,12.88,12.88,880508,33,20029,-70
2020-08-14 06:20:14,16.75,15.50,16.75,16.75,882462,33,20057,-69
2020-08-14 06:21:07,13.70,12.60,13.70,13.70,885518,33,20440,-70
2020-08-14 06:21:45,13.35,12.45,13.35,13.35,883506,33,20068,-69
2020-08-14 06:22:17,9.60,8.70,9.60,9.60,885928,33,20063,-69
2020-08-14 06:22:49,18.05,16.37,18.05,18.05,877699,33,20060,-70
2020-08-14 06:23:20,13.70,12.70,13.70,13.70,880260,33,20045,-70
2020-08-14 06:23:52,14.80,13.55,14.80,14.80,883920,33,20034,-69
2020-08-14 06:24:33,14.75,13.57,14.75,14.75,883787,33,20068,-70
2020-08-14 06:25:42,14.07,13.15,14.07,14.07,883482,33,20431,-70
2020-08-14 06:26:38,12.07,10.85,12.07,12.07,884236,33,20082,-69
2020-08-14 06:27:18,12.63,11.40,12.63,12.63,889324,33,20026,-70
2020-08-14 06:27:58,13.02,12.05,13.02,13.02,884344,33,20038,-70
2020-08-14 06:28:38,11.45,10.27,11.45,11.45,886646,33,20025,-69
2020-08-14 06:29:18,14.90,12.68,14.90,14.90,880489,33,20046,-70
2020-08-14 06:30:11,13.35,12.45,13.35,13.35,880536,33,20039,-69
2020-08-14 06:31:07,12.20,11.30,12.20,12.20,883885,33,20441,-70
2020-08-14 06:31:38,13.77,12.68,13.77,13.77,887169,33,20025,-70
2020-08-14 06:32:15,13.02,11.93,13.02,13.02,891063,33,20025,-70
2020-08-14 06:32:56,12.95,11.93,12.95,12.95,892428,33,20116,-70
2020-08-14 06:33:49,13.50,12.37,13.50,13.50,888198,33,20038,-70
2020-08-14 06:34:20,10.98,9.88,10.98,10.98,886216,33,20084,-70
2020-08-14 06:34:58,13.95,12.95,13.95,13.95,883627,33,20105,-70
2020-08-14 06:35:29,14.60,13.65,14.60,14.60,886337,33,20471,-70
2020-08-14 06:36:23,15.68,14.57,15.68,15.68,878465,33,20027,-69
2020-08-14 06:37:03,14.40,13.40,14.40,14.40,880479,33,20062,-70
2020-08-14 06:37:37,29.67,27.62,29.67,29.67,880292,33,20038,-70
2020-08-14 06:38:17,16.12,14.77,16.12,16.12,880255,33,20121,-70
2020-08-14 06:39:12,13.62,12.63,13.62,13.62,882629,33,20081,-70
2020-08-14 06:39:43,14.00,13.00,14.00,14.00,889821,33,20469,-70
2020-08-14 06:40:14,11.45,10.50,11.45,11.45,889135,33,20052,-70
2020-08-14 06:40:45,19.48,18.17,19.48,19.48,889027,33,20388,-70
2020-08-14 06:41:25,15.52,13.88,15.52,15.52,886428,33,20121,-70
2020-08-14 06:41:56,13.88,12.77,13.88,13.88,884267,33,20026,-70
2020-08-14 06:42:27,22.17,19.08,22.17,22.17,884386,33,20030,-70
2020-08-14 06:43:08,19.00,17.80,19.00,19.00,887594,33,20100,-70
2020-08-14 06:43:48,17.37,16.05,17.37,17.37,880516,33,20437,-70
2020-08-14 06:44:43,14.80,13.45,14.80,14.80,883192,33,20048,-69
2020-08-14 06:45:14,11.23,10.43,11.23,11.23,887138,33,20030,-70
2020-08-14 06:46:07,12.13,11.05,12.13,12.13,892447,33,20048,-70
2020-08-14 06:46:48,14.73,13.62,14.73,14.73,895563,33,20021,-70
2020-08-14 06:47:28,21.60,19.83,21.60,21.60,895569,33,20021,-69
2020-08-14 06:48:06,15.85,14.85,15.85,15.85,889298,33,20029,-70
2020-08-14 06:48:46,10.70,10.00,10.70,10.70,886200,33,20029,-70
2020-08-14 06:49:39,31.55,29.42,31.55,31.55,882849,33,20088,-70
2020-08-14 06:50:19,15.52,14.57,15.52,15.52,885963,33,20053,-69
2020-08-14 06:50:59,20.48,19.33,20.48,20.48,886531,33,20033,-69
2020-08-14 06:51:39,31.95,29.70,31.95,31.95,886320,33,20029,-69
2020-08-14 06:52:19,21.67,20.10,21.67,21.67,886274,33,20096,-70
2020-08-14 06:52:59,13.02,11.93,13.02,13.02,883370,33,20026,-70
2020-08-14 06:53:52,16.90,14.87,16.90,16.90,880180,33,20093,-70
2020-08-14 06:54:24,18.15,15.80,18.15,18.15,883519,33,20049,-70
2020-08-14 06:55:04,18.83,17.37,18.83,18.83,886545,33,20037,-70
2020-08-14 06:55:42,12.80,11.63,12.80,12.80,889261,33,20336,-70
2020-08-14 06:56:22,17.62,16.42,17.62,17.62,891258,33,20037,-70
2020-08-14 06:57:02,12.50,11.50,12.50,12.50,889397,33,20112,-70
2020-08-14 06:57:33,14.10,12.85,14.10,14.10,891628,33,20443,-70
2020-08-14 06:58:27,12.95,12.00,12.95,12.95,886250,33,20096,-70
2020-08-14 06:59:20,13.77,12.57,13.77,13.77,889219,33,20048,-70
2020-08-14 07:00:22,16.40,15.18,16.40,16.40,891070,33,20051,-70
2020-08-14 07:01:15,14.40,12.80,14.40,14.40,886651,33,20017,-71
2020-08-14 07:01:56,15.20,14.00,15.20,15.20,891689,33,20029,-70
2020-08-14 07:02:36,14.05,12.70,14.05,14.05,886144,33,20072,-70
2020-08-14 07:03:07,12.15,10.73,12.15,12.15,880382,33,20029,-70
2020-08-14 07:03:39,15.80,14.23,15.80,15.80,883275,33,20041,-70
2020-08-14 07:04:19,17.85,12.52,17.85,17.85,883360,33,20056,-70
2020-08-14 07:05:21,13.62,11.23,13.62,13.62,877567,33,20027,-70
2020-08-14 07:06:01,16.42,15.10,16.42,16.42,883887,33,20048,-70
2020-08-14 07:06:55,15.40,14.15,15.40,15.40,881687,33,20122,-70
2020-08-14 07:07:50,13.50,12.45,13.50,13.50,880790,33,20437,-70
2020-08-14 07:08:30,11.35,10.18,11.35,11.35,886578,33,20026,-70
2020-08-14 07:09:26,13.07,11.88,13.07,13.07,883761,33,20045,-70
2020-08-14 07:10:19,12.63,11.55,12.63,12.63,883882,33,20029,-69
2020-08-14 07:10:59,25.33,23.83,25.33,25.33,881713,33,20031,-70
2020-08-14 07:11:53,12.37,11.55,12.37,12.37,880619,33,20029,-70
2020-08-14 07:12:48,15.38,14.25,15.38,15.38,884098,33,20029,-70
2020-08-14 07:13:20,14.80,13.73,14.80,14.80,888937,33,20041,-70
2020-08-14 07:14:00,23.08,21.52,23.08,23.08,886287,33,20442,-70
2020-08-14 07:15:56,13.57,12.65,13.57,13.57,886272,33,20066,-70
2020-08-14 07:16:27,13.57,12.68,13.57,13.57,888873,33,20021,-70
2020-08-14 07:17:20,10.77,9.20,10.77,10.77,883561,33,20026,-70
2020-08-14 07:18:00,11.20,10.27,11.20,11.20,886100,33,20591,-70
2020-08-14 07:18:55,10.60,9.65,10.60,10.60,883652,33,20356,-70
2020-08-14 07:19:50,9.32,8.45,9.32,9.32,889313,33,20021,-70
2020-08-14 07:20:44,9.48,8.82,9.48,9.48,891042,33,20059,-70
2020-08-14 07:21:39,10.18,9.38,10.18,10.18,888329,33,20040,-70
2020-08-14 07:22:31,9.52,8.65,9.52,9.52,889248,33,20078,-70
2020-08-14 07:23:09,16.27,15.07,16.27,16.27,891882,33,20100,-70
2020-08-14 07:24:03,8.00,7.37,8.00,8.00,892255,33,20461,-70
2020-08-14 07:24:57,11.88,10.93,11.88,11.88,886183,33,20056,-70
2020-08-14 07:25:51,13.75,12.50,13.75,13.75,888103,33,20026,-70
2020-08-14 07:26:44,18.20,17.00,18.20,18.20,892867,33,20443,-70
2020-08-14 07:27:38,10.70,9.68,10.70,10.70,888878,33,20025,-70
2020-08-14 07:28:40,9.05,8.25,9.05,9.05,889028,33,20076,-70
2020-08-14 07:29:12,14.57,13.27,14.57,14.57,889270,33,20032,-70
2020-08-14 07:29:42,10.70,9.80,10.70,10.70,883449,33,20025,-70
2020-08-14 07:30:35,12.43,11.27,12.43,12.43,883019,33,20206,-70
2020-08-14 07:31:15,13.68,12.82,13.68,13.68,885658,33,20096,-70
2020-08-14 07:31:55,7.93,7.37,7.93,7.93,886285,33,20063,-70
2020-08-14 07:32:51,76.75,70.80,76.75,76.75,883355,33,20042,-70
2020-08-14 07:33:31,14.80,13.77,14.80,14.80,881455,33,20038,-70
2020-08-14 07:34:02,15.65,14.48,15.65,15.65,884369,33,20117,-70
2020-08-14 07:34:54,10.00,9.45,10.00,10.00,883299,33,20500,-70
2020-08-14 07:35:48,85.43,78.03,85.43,85.43,883478,33,20049,-69
2020-08-14 07:36:41,6.43,5.87,6.43,6.43,889474,33,20124,-69
2020-08-14 07:37:39,126.68,116.47,126.68,126.68,894064,33,20059,-69
2020-08-14 07:38:42,12.63,11.60,12.63,12.63,891992,33,20148,-70
2020-08-14 07:39:36,22.42,20.58,22.42,22.42,892328,33,20017,-70
2020-08-14 07:40:34,8.70,8.00,8.70,8.70,894993,33,20020,-70
2020-08-14 07:41:35,6.35,5.78,6.35,6.35,888911,33,20068,-70
2020-08-14 07:42:06,11.70,10.73,11.70,11.70,886041,33,20025,-70
2020-08-14 07:42:59,10.10,9.10,10.10,10.10,883313,33,20061,-70
2020-08-14 07:43:31,9.73,7.72,9.73,9.73,886197,33,20030,-70
2020-08-14 07:44:23,7.15,6.45,7.15,7.15,885959,33,20051,-69
2020-08-14 07:44:54,7.25,6.65,7.25,7.25,889153,33,20111,-70
2020-08-14 07:45:49,9.85,9.05,9.85,9.85,891646,33,20085,-70
2020-08-14 07:46:29,17.80,16.15,17.80,17.80,889076,33,20036,-69
2020-08-14 07:47:22,7.82,7.15,7.82,7.82,883044,33,20037,-70
2020-08-14 07:48:02,27.75,25.48,27.75,27.75,883667,33,20037,-69
2020-08-14 07:48:55,10.73,9.70,10.73,10.73,886604,33,20033,-69
2020-08-14 07:49:49,11.52,8.18,11.52,11.52,886061,33,20049,-70
2020-08-14 07:50:19,9.07,6.30,9.07,9.07,884444,33,20125,-69
2020-08-14 07:50:50,13.13,11.40,13.13,13.13,880184,33,20077,-69
2020-08-14 07:51:28,8.63,7.97,8.63,8.63,879832,33,20409,-73
2020-08-14 07:52:09,11.77,11.07,11.77,11.77,880863,33,20392,-70
2020-08-14 07:53:01,13.05,12.00,13.05,13.05,885009,33,20045,-70
2020-08-14 07:53:54,18.95,17.50,18.95,18.95,883032,33,20037,-70
2020-08-14 07:54:49,12.73,11.82,12.73,12.73,884731,33,20030,-70
2020-08-14 07:55:43,6.15,5.60,6.15,6.15,890868,33,20392,-70
2020-08-14 07:56:16,12.30,11.27,12.30,12.30,890791,33,20399,-68
2020-08-14 07:56:57,14.60,13.50,14.60,14.60,892113,33,20025,-69
2020-08-14 07:57:50,18.33,16.90,18.33,18.33,892220,33,20067,-70
2020-08-14 07:58:45,6.87,6.28,6.87,6.87,885984,33,20029,-69
2020-08-14 07:59:19,28.40,26.17,28.40,28.40,889155,33,20028,-69
2020-08-14 08:00:16,10.63,9.98,10.63,10.63,889319,33,20025,-70
2020-08-14 08:01:08,6.03,5.53,6.03,6.03,892160,33,20079,-69
2020-08-14 08:01:40,6.28,5.82,6.28,6.28,888829,33,20025,-69
2020-08-14 08:02:18,6.25,5.85,6.25,6.25,889108,33,20047,-70
2020-08-14 08:03:16,20.12,18.70,20.12,20.12,889019,33,20056,-70
2020-08-14 08:04:14,7.10,5.95,7.10,7.10,889204,33,20033,-69
2020-08-14 08:05:10,7.72,6.22,7.72,7.72,892075,33,20076,-69
2020-08-14 08:05:53,6.15,5.60,6.15,6.15,889303,33,20055,-70
2020-08-14 08:06:47,9.25,8.68,9.25,9.25,889226,33,20044,-69
2020-08-14 08:07:41,8.82,6.62,8.82,8.82,885782,33,20478,-69
2020-08-14 08:08:35,17.02,15.25,17.02,17.02,878663,33,20280,-70
2020-08-14 08:09:28,5.85,5.35,5.85,5.85,879906,33,20137,-69
2020-08-14 08:10:24,6.53,6.05,6.53,6.53,881430,33,20082,-69
2020-08-14 08:11:18,51.37,47.47,51.37,51.37,881786,33,20064,-69
2020-08-14 08:12:10,30.25,28.20,30.25,30.25,881412,33,20089,-69
2020-08-14 08:13:04,19.70,18.62,19.70,19.70,878663,33,20116,-70
2020-08-14 08:13:35,42.92,39.33,42.92,42.92,881539,33,20386,-69
2020-08-14 08:14:30,12.00,10.88,12.00,12.00,882835,33,20082,-70
2020-08-14 08:15:10,6.85,6.20,6.85,6.85,888766,33,20021,-69
2020-08-14 08:16:04,7.95,7.25,7.95,7.95,888886,33,20033,-69
2020-08-14 08:16:57,9.10,6.45,9.10,9.10,889051,33,20152,-69
2020-08-14 08:17:37,6.95,6.35,6.95,6.95,888918,33,20092,-69
2020-08-14 08:18:31,9.07,8.25,9.07,9.07,888977,33,20108,-69
2020-08-14 08:19:13,7.97,6.53,7.97,7.97,885545,33,20077,-69
2020-08-14 08:20:04,28.48,26.12,28.48,28.48,882666,33,20038,-69
2020-08-14 08:20:58,6.53,5.90,6.53,6.53,882838,33,20090,-69
2020-08-14 08:21:52,41.80,38.20,41.80,41.80,879683,33,20034,-70
2020-08-14 08:22:45,13.15,7.20,13.15,13.15,879775,33,20125,-70
2020-08-14 08:23:47,20.20,18.85,20.20,20.20,879631,33,20030,-70
2020-08-14 08:24:18,19.85,18.23,19.85,19.85,881667,33,20416,-70
2020-08-14 08:25:18,59.97,55.25,59.97,59.97,880254,33,20021,-69
2020-08-14 08:26:11,55.28,50.78,55.28,55.28,879827,33,20130,-69
2020-08-14 08:26:51,141.62,130.15,141.62,141.62,884626,33,20033,-70
2020-08-14 08:27:31,16.10,14.73,16.10,16.10,879817,33,20030,-69
2020-08-14 08:28:26,16.92,15.65,16.92,16.92,880001,33,20435,-70
2020-08-14 08:29:19,10.98,10.20,10.98,10.98,877768,33,20042,-69
2020-08-14 08:29:57,7.20,6.25,7.20,7.20,882749,33,20072,-69
2020-08-14 08:30:50,8.82,8.10,8.82,8.82,877053,33,20082,-69
2020-08-14 08:31:44,19.15,17.48,19.15,19.15,882970,33,20026,-69
2020-08-14 08:32:38,8.98,8.07,8.98,8.98,884494,33,20063,-69
2020-08-14 08:33:09,151.80,140.35,151.80,151.80,887620,33,20506,-70
2020-08-14 08:34:01,24.37,22.60,24.37,24.37,885940,33,20055,-69
2020-08-14 08:34:42,6.78,6.22,6.78,6.78,885884,33,20713,-70
2020-08-14 08:35:39,9.05,8.10,9.05,9.05,882716,33,20017,-69
2020-08-14 08:36:09,8.38,7.70,8.38,8.38,883346,33,20036,-69
2020-08-14 08:36:50,53.33,49.42,53.33,53.33,885914,33,20049,-70
2020-08-14 08:37:21,11.60,10.73,11.60,11.60,882972,33,20080,-70
2020-08-14 08:38:01,13.48,12.63,13.48,13.48,883810,33,20060,-70
2020-08-14 08:39:00,47.85,43.80,47.85,47.85,885789,33,20397,-70
2020-08-14 08:39:53,69.25,64.47,69.25,69.25,885824,33,20025,-70
2020-08-14 08:40:28,10.68,9.77,10.68,10.68,888910,33,20447,-70
2020-08-14 08:41:08,9.43,8.88,9.43,9.43,889790,33,20036,-70
2020-08-14 08:42:07,46.35,42.65,46.35,46.35,885945,33,20464,-70
2020-08-14 08:42:38,84.70,77.68,84.70,84.70,886096,33,20108,-69
2020-08-14 08:43:18,8.60,7.90,8.60,8.60,882737,33,20073,-70
2020-08-14 08:44:10,8.25,7.30,8.25,8.25,888959,33,20463,-69
2020-08-14 08:45:02,10.30,9.27,10.30,10.30,886041,33,20141,-70
2020-08-14 08:45:43,7.62,6.95,7.62,7.62,888781,33,20053,-70
2020-08-14 08:46:38,10.45,9.65,10.45,10.45,886150,33,20025,-71
2020-08-14 08:47:34,14.90,13.82,14.90,14.90,886626,33,20451,-69
2020-08-14 08:48:04,10.07,9.23,10.07,10.07,888935,33,20040,-70
2020-08-14 08:48:58,7.55,7.05,7.55,7.55,889114,33,20129,-69
2020-08-14 08:49:52,9.07,8.18,9.07,9.07,891973,33,20810,-69
2020-08-14 08:50:46,9.45,8.75,9.45,9.45,891937,33,20056,-69
2020-08-14 08:51:41,6.60,6.00,6.60,6.60,890854,33,20116,-70
2020-08-14 08:52:21,7.10,6.60,7.10,7.10,892150,33,20446,-70
2020-08-14 08:52:53,8.18,7.37,8.18,8.18,892543,33,20063,-70
2020-08-14 08:53:23,8.98,8.10,8.98,8.98,891751,33,20053,-69
2020-08-14 08:54:04,11.93,11.02,11.93,11.93,891924,33,20451,-70
2020-08-14 08:54:57,10.23,9.35,10.23,10.23,889136,33,20044,-69
2020-08-14 08:55:52,8.82,8.32,8.82,8.82,889108,33,20051,-69
2020-08-14 08:56:45,8.30,7.68,8.30,8.30,889362,33,20040,-70
2020-08-14 08:57:25,8.63,7.93,8.63,8.63,889067,33,20055,-70
2020-08-14 08:58:26,9.07,8.35,9.07,9.07,889204,33,20091,-69
2020-08-14 08:59:19,26.17,24.33,26.17,26.17,892007,33,20122,-69
2020-08-14 09:00:13,9.90,8.93,9.90,9.90,891407,33,20047,-70
2020-08-14 09:01:10,15.68,13.93,15.68,15.68,891992,33,20032,-70
2020-08-14 09:02:03,12.10,11.27,12.10,12.10,893783,33,20406,-69
2020-08-14 09:02:43,32.53,29.83,32.53,32.53,892158,33,20041,-70
2020-08-14 09:03:14,9.07,7.95,9.07,9.07,889023,33,20037,-69
2020-08-14 09:04:08,9.25,8.40,9.25,9.25,885918,33,20057,-69
2020-08-14 09:04:46,56.33,50.58,56.33,56.33,883030,33,20029,-70
2020-08-14 09:05:40,11.40,9.57,11.40,11.40,886033,33,20049,-70
2020-08-14 09:06:41,9.18,8.10,9.18,9.18,885874,33,20475,-69
2020-08-14 09:07:36,9.93,8.00,9.93,9.93,887991,33,20441,-69
2020-08-14 09:08:17,11.27,10.32,11.27,11.27,885180,33,20379,-69
2020-08-14 09:08:57,9.30,8.48,9.30,9.30,886348,33,20068,-71
2020-08-14 09:09:37,8.27,7.68,8.27,8.27,880098,33,20141,-69
2020-08-14 09:10:36,8.63,7.93,8.63,8.63,878733,33,20125,-70
2020-08-14 09:11:31,8.70,7.43,8.70,8.70,884589,33,20064,-70
2020-08-14 09:12:11,7.57,6.25,7.57,7.57,893536,33,20109,-69
2020-08-14 09:13:04,12.18,11.10,12.18,12.18,891774,33,20043,-70
2020-08-14 09:13:44,9.05,8.25,9.05,9.05,885723,33,20072,-70
2020-08-14 09:14:37,12.23,8.13,12.23,12.23,882980,33,20045,-70
2020-08-14 09:15:30,7.15,6.53,7.15,7.15,884885,33,20033,-70
2020-08-14 09:16:01,8.63,7.53,8.63,8.63,888523,33,20063,-70
2020-08-14 09:16:55,8.25,7.45,8.25,8.25,888594,33,20060,-70
2020-08-14 09:17:27,12.48,11.57,12.48,12.48,888933,33,20088,-70
2020-08-14 09:17:57,7.30,6.57,7.30,7.30,891427,33,20094,-70
2020-08-14 09:18:51,13.45,12.52,13.45,13.45,886098,33,20456,-70
2020-08-14 09:19:31,7.53,6.80,7.53,7.53,888583,33,20115,-70
2020-08-14 09:20:09,9.55,8.77,9.55,9.55,886100,33,20369,-70
2020-08-14 09:20:40,8.88,8.18,8.88,8.88,885940,33,20084,-69
2020-08-14 09:21:32,8.57,7.87,8.57,8.57,884907,33,20038,-70
2020-08-14 09:22:12,8.43,7.72,8.43,8.43,886118,33,20073,-70
2020-08-14 09:23:04,7.37,6.80,7.37,7.37,883437,33,20034,-70
2020-08-14 09:23:57,7.75,6.80,7.75,7.75,883382,33,20038,-70
2020-08-14 09:24:52,7.62,6.93,7.62,7.62,884142,33,20033,-70
2020-08-14 09:25:23,8.18,7.45,8.18,8.18,887793,33,20037,-70
2020-08-14 09:26:03,7.68,7.18,7.68,7.68,889291,33,20096,-70
2020-08-14 09:26:37,9.82,9.02,9.82,9.82,892057,33,20017,-70
2020-08-14 09:27:07,9.35,8.75,9.35,9.35,883031,33,20397,-69
2020-08-14 09:27:48,8.73,8.10,8.73,8.73,879992,33,20089,-70
2020-08-14 09:28:43,9.82,8.85,9.82,9.82,882760,33,20063,-69
2020-08-14 09:29:14,15.30,14.05,15.30,15.30,888878,33,20041,-70
2020-08-14 09:30:08,8.65,7.85,8.65,8.65,891761,33,20029,-70
2020-08-14 09:30:48,7.97,7.37,7.97,7.97,892056,33,20021,-70
2020-08-14 09:31:28,9.15,8.35,9.15,9.15,886216,33,20029,-70
2020-08-14 09:32:08,7.55,6.97,7.55,7.55,885962,33,20140,-70
2020-08-14 09:32:40,7.82,7.07,7.82,7.82,882991,33,20057,-70
2020-08-14 09:33:11,8.15,7.62,8.15,8.15,884374,33,20073,-70
2020-08-14 09:34:06,7.95,7.25,7.95,7.95,885980,33,20113,-70
2020-08-14 09:34:59,12.18,7.15,12.18,12.18,886114,33,20077,-70
2020-08-14 09:35:53,12.90,11.85,12.90,12.90,892043,33,20025,-69
2020-08-14 09:36:33,27.00,24.55,27.00,27.00,890758,33,20044,-70
2020-08-14 09:37:27,11.52,10.32,11.52,11.52,888967,33,20037,-69
2020-08-14 09:38:07,15.75,13.55,15.75,15.75,889618,33,20025,-70
2020-08-14 09:39:00,11.35,10.43,11.35,11.35,889423,33,20037,-69
2020-08-14 09:39:40,17.77,8.18,17.77,17.77,891987,33,20147,-70
2020-08-14 09:40:20,13.95,9.75,13.95,13.95,888449,33,20399,-70
2020-08-14 09:41:00,24.42,22.58,24.42,24.42,883071,33,20495,-70
2020-08-14 09:41:53,14.48,12.32,14.48,14.48,885847,33,20025,-70
2020-08-14 09:42:47,11.90,10.75,11.90,11.90,886950,33,20053,-70
2020-08-14 09:43:17,17.42,16.25,17.42,17.42,892292,33,20029,-70
2020-08-14 09:43:55,13.62,12.43,13.62,13.62,889510,33,20088,-70
2020-08-14 09:44:49,11.63,10.70,11.63,11.63,889522,33,20044,-70
2020-08-14 09:45:44,10.15,9.32,10.15,10.15,889599,33,20439,-70
2020-08-14 09:46:38,9.88,9.18,9.88,9.88,892543,33,20064,-70
2020-08-14 09:47:18,13.70,12.80,13.70,13.70,892605,33,20063,-70
2020-08-14 09:48:12,14.90,13.68,14.90,14.90,886652,33,20084,-70
2020-08-14 09:49:07,12.77,11.82,12.77,12.77,886761,33,20016,-71
2020-08-14 09:50:07,25.20,23.50,25.20,25.20,886880,33,20369,-70
2020-08-14 09:50:59,39.20,36.72,39.20,39.20,886769,33,20055,-70
2020-08-14 09:51:30,16.00,14.73,16.00,16.00,888780,33,20058,-70
2020-08-14 09:52:29,16.77,15.73,16.77,16.77,883523,33,20080,-70
2020-08-14 09:53:00,22.50,20.80,22.50,22.50,886645,33,20351,-70
2020-08-14 09:53:40,19.15,17.92,19.15,19.15,882948,33,20060,-70
2020-08-14 09:54:20,39.45,36.30,39.45,39.45,883580,33,20034,-70
2020-08-14 09:55:14,24.58,23.15,24.58,24.58,880731,33,20136,-70
2020-08-14 09:55:54,15.82,14.57,15.82,15.82,883844,33,20057,-70
2020-08-14 09:56:34,15.40,14.27,15.40,15.40,880880,33,20121,-70
2020-08-14 09:57:05,18.40,17.10,18.40,18.40,880808,33,20113,-70
2020-08-14 09:57:57,34.90,32.28,34.90,34.90,882590,33,20041,-70
2020-08-14 09:58:52,14.43,13.50,14.43,14.43,889325,33,20112,-70
2020-08-14 09:59:47,13.38,12.37,13.38,13.38,891196,33,20148,-70
2020-08-14 10:00:43,16.45,15.10,16.45,16.45,892063,33,20102,-69
2020-08-14 10:01:23,18.40,17.27,18.40,18.40,890605,33,20049,-70
2020-08-14 10:02:03,17.35,16.15,17.35,17.35,889824,33,20033,-69
2020-08-14 10:02:56,16.42,15.43,16.42,16.42,889066,33,20462,-70
2020-08-14 10:03:49,15.25,14.18,15.25,15.25,886483,33,20033,-70
2020-08-14 10:04:41,17.48,16.25,17.48,17.48,890742,33,20123,-70
2020-08-14 10:05:37,12.60,11.68,12.60,12.60,894022,33,20434,-70
2020-08-14 10:06:32,15.93,14.87,15.93,15.93,890709,33,20067,-70
2020-08-14 10:07:25,42.47,39.17,42.47,42.47,890822,33,20083,-70
2020-08-14 10:08:17,50.17,47.13,50.17,50.17,894330,33,20032,-70
2020-08-14 10:09:10,32.30,30.05,32.30,32.30,895835,33,20075,-71
2020-08-14 10:10:02,19.08,17.67,19.08,19.08,895785,33,20021,-69
2020-08-14 10:10:56,13.57,12.40,13.57,13.57,895781,33,20043,-70
2020-08-14 10:11:49,18.20,16.67,18.20,18.20,891932,33,20036,-70
2020-08-14 10:12:41,16.25,15.05,16.25,16.25,889519,33,20388,-70
2020-08-14 10:13:35,18.80,17.10,18.80,18.80,887802,33,20424,-70
2020-08-14 10:14:28,59.58,55.20,59.58,59.58,890749,33,20021,-70
2020-08-14 10:15:21,17.27,16.08,17.27,17.27,889579,33,20033,-70
2020-08-14 10:16:13,22.27,20.83,22.27,22.27,890854,33,20026,-70
2020-08-14 10:17:06,14.45,13.27,14.45,14.45,890755,33,20048,-70
2020-08-14 10:17:59,17.33,16.02,17.33,17.33,892469,33,20434,-69
2020-08-14 10:18:53,16.77,15.48,16.77,16.77,887701,33,20465,-70
2020-08-14 10:19:46,17.65,16.55,17.65,17.65,886402,33,20018,-70
2020-08-14 10:20:40,19.27,17.77,19.27,19.27,890588,33,20112,-69
2020-08-14 10:21:33,24.25,22.60,24.25,24.25,894059,33,20508,-69
2020-08-14 10:22:25,16.23,14.93,16.23,16.23,895484,33,20028,-70
2020-08-14 10:23:16,16.12,15.02,16.12,16.12,892546,33,20087,-69
2020-08-14 10:24:09,13.23,12.10,13.23,13.23,892493,33,20025,-70
2020-08-14 10:25:02,15.55,14.57,15.55,15.55,893341,33,20096,-70
2020-08-14 10:25:54,13.70,12.60,13.70,13.70,892315,33,20067,-70
2020-08-14 10:26:47,20.92,19.35,20.92,20.92,892365,33,20060,-69
2020-08-14 10:27:39,15.27,14.23,15.27,15.27,894101,33,20044,-69
2020-08-14 10:28:32,55.80,51.72,55.80,55.80,892187,33,20055,-69
2020-08-14 10:29:25,15.20,14.30,15.20,15.20,892314,33,20047,-70
2020-08-14 10:30:17,14.57,13.45,14.57,14.57,894065,33,20063,-69
2020-08-14 10:31:09,16.70,15.52,16.70,16.70,895139,33,20128,-70
2020-08-14 10:32:03,18.67,17.27,18.67,18.67,895509,33,20095,-69
2020-08-14 10:32:57,19.27,17.83,19.27,19.27,892597,33,20048,-70
2020-08-14 10:33:52,13.50,12.70,13.50,13.50,892586,33,20047,-69
2020-08-14 10:34:44,11.05,10.15,11.05,11.05,894323,33,20041,-69
2020-08-14 10:35:37,14.50,13.27,14.50,14.50,895684,33,20043,-69
2020-08-14 10:36:29,10.80,9.90,10.80,10.80,892309,33,20084,-69
2020-08-14 10:37:22,10.65,9.88,10.65,10.65,892411,33,20160,-69
2020-08-14 10:38:16,13.23,12.23,13.23,13.23,890652,33,20037,-70
2020-08-14 10:39:09,14.52,13.30,14.52,14.52,888914,33,20187,-70
2020-08-14 10:40:03,11.20,10.10,11.20,11.20,888194,33,20080,-69
2020-08-14 10:40:56,11.32,10.38,11.32,11.32,889382,33,20070,-69
2020-08-14 10:41:48,13.25,12.35,13.25,13.25,887971,33,20353,-70
2020-08-14 10:42:42,11.82,10.98,11.82,11.82,888939,33,20022,-69
2020-08-14 10:43:36,10.32,9.52,10.32,10.32,892262,33,20025,-70
2020-08-14 10:44:29,9.15,8.55,9.15,9.15,889181,33,20095,-70
2020-08-14 10:45:21,9.98,9.05,9.98,9.98,889470,33,20126,-71
2020-08-14 10:46:14,8.57,7.87,8.57,8.57,892170,33,20026,-70
2020-08-14 10:47:08,10.93,10.07,10.93,10.93,895460,33,20040,-70
2020-08-14 10:48:00,9.05,8.38,9.05,9.05,895610,33,20104,-70
2020-08-14 10:48:53,12.32,11.43,12.32,12.32,895812,33,20039,-70
2020-08-14 10:49:46,10.27,9.48,10.27,10.27,885864,33,20029,-70
2020-08-14 10:50:39,9.38,8.45,9.38,9.38,885844,33,20459,-70
2020-08-14 10:51:32,6.85,6.25,6.85,6.85,889396,33,20340,-70
2020-08-14 10:52:23,10.75,9.95,10.75,10.75,893676,33,20485,-70
2020-08-14 10:53:15,9.35,8.57,9.35,9.35,888917,33,20021,-70
2020-08-14 10:54:08,13.57,12.32,13.57,13.57,889400,33,20454,-70
2020-08-14 10:55:00,10.52,9.57,10.52,10.52,887677,33,20341,-70
2020-08-14 10:55:53,8.93,7.93,8.93,8.93,890831,33,20037,-70
2020-08-14 10:56:46,8.52,7.18,8.52,8.52,889038,33,20030,-70
2020-08-14 10:57:38,8.52,7.75,8.52,8.52,890837,33,20182,-70
2020-08-14 10:58:30,9.40,8.70,9.40,9.40,893712,33,20104,-70
2020-08-14 10:59:23,9.32,8.63,9.32,9.32,895722,33,20075,-70
2020-08-14 11:00:16,10.25,9.50,10.25,10.25,895652,33,20052,-71
2020-08-14 11:01:09,10.55,9.05,10.55,10.55,895771,33,20035,-70
2020-08-14 11:02:04,10.88,9.73,10.88,10.88,892343,33,20435,-70
2020-08-14 11:02:56,7.35,6.65,7.35,7.35,889433,33,20436,-70
2020-08-14 11:03:50,15.73,14.60,15.73,15.73,890945,33,20108,-70
2020-08-14 11:04:21,9.15,8.43,9.15,9.15,893678,33,20372,-70
2020-08-14 11:05:14,28.92,26.55,28.92,28.92,889321,33,20087,-70
2020-08-14 11:06:06,11.43,10.43,11.43,11.43,886252,33,20420,-70
2020-08-14 11:07:00,13.68,12.63,13.68,13.68,889409,33,20063,-70
2020-08-14 11:07:53,9.02,8.32,9.02,9.02,890716,33,20081,-69
2020-08-14 11:08:54,15.35,14.23,15.35,15.35,889117,33,20060,-70
2020-08-14 11:09:25,891669,891669,891669,891669,891669,33,20025,-70
2020-08-14 11:10:17,9.00,8.02,9.00,9.00,892424,33,19931,-70
2020-08-14 11:11:10,26.23,24.08,26.23,26.23,892215,33,20059,-70
2020-08-14 11:11:50,13.70,12.65,13.70,13.70,892413,33,20414,-70
2020-08-14 11:12:43,10.48,9.57,10.48,10.48,886437,33,20108,-70
2020-08-14 11:13:36,9.63,8.77,9.63,9.63,886177,33,20021,-70
2020-08-14 11:14:29,7.78,7.30,7.78,7.78,887982,33,20037,-70
2020-08-14 11:15:22,11.10,10.25,11.10,11.10,894041,33,20068,-70
2020-08-14 11:16:13,8.95,8.13,8.95,8.95,891941,33,20066,-71
2020-08-14 11:17:05,8.18,7.47,8.18,8.18,892348,33,20020,-70
2020-08-14 11:17:57,9.70,7.90,9.70,9.70,887148,33,20436,-70
2020-08-14 11:18:37,8.30,7.65,8.30,8.30,889329,33,20037,-70
2020-08-14 11:19:30,9.45,8.82,9.45,9.45,883452,33,20026,-69
2020-08-14 11:20:23,11.45,10.20,11.45,11.45,889245,33,20021,-70
2020-08-14 11:21:16,36.30,33.60,36.30,36.30,888228,33,20048,-70
2020-08-14 11:22:10,18.50,17.08,18.50,18.50,892190,33,20029,-70
2020-08-14 11:23:03,7.80,6.75,7.80,7.80,890563,33,20064,-70
2020-08-14 11:23:57,8.70,7.82,8.70,8.70,892301,33,20067,-70
2020-08-14 11:24:51,7.53,6.70,7.53,7.53,893677,33,20762,-70
2020-08-14 11:25:48,11.75,10.95,11.75,11.75,895676,33,20067,-70
2020-08-14 11:26:26,25.10,23.38,25.10,25.10,895607,33,20021,-70
2020-08-14 11:27:19,22.75,21.12,22.75,22.75,892363,33,20036,-70
2020-08-14 11:28:12,9.70,9.00,9.70,9.70,889255,33,20041,-70
2020-08-14 11:29:04,15.80,14.40,15.80,15.80,887379,33,20030,-69
2020-08-14 11:30:05,16.42,15.27,16.42,16.42,889222,33,20059,-71
2020-08-14 11:30:58,15.40,14.35,15.40,15.40,893899,33,20079,-71
2020-08-14 11:31:50,25.37,23.33,25.37,25.37,889131,33,20395,-70
2020-08-14 11:32:44,8.30,7.45,8.30,8.30,886243,33,20053,-70
2020-08-14 11:33:37,7.00,6.50,7.00,7.00,888558,33,20045,-70
2020-08-14 11:34:32,19.40,18.10,19.40,19.40,892713,33,20334,-70
2020-08-14 11:35:25,8.90,8.27,8.90,8.90,895605,33,20062,-70
2020-08-14 11:36:18,17.75,16.60,17.75,17.75,889140,33,20068,-70
2020-08-14 11:37:12,8.38,7.78,8.38,8.38,886076,33,20045,-70
2020-08-14 11:38:04,8.20,7.28,8.20,8.20,881674,33,20026,-70
2020-08-14 11:38:45,8.75,8.00,8.75,8.75,884792,33,20041,-70
2020-08-14 11:39:38,20.40,18.83,20.40,20.40,882947,33,20084,-70
2020-08-14 11:40:32,10.13,9.25,10.13,10.13,886147,33,20025,-70
2020-08-14 11:41:26,11.45,10.57,11.45,11.45,889345,33,20419,-70
2020-08-14 11:42:20,9.85,8.95,9.85,9.85,892180,33,20115,-70
2020-08-14 11:43:12,11.43,10.50,11.43,11.43,890975,33,20074,-70
2020-08-14 11:44:06,15.63,14.45,15.63,15.63,888949,33,20056,-70
2020-08-14 11:44:59,10.95,10.07,10.95,10.95,889237,33,20047,-70
2020-08-14 11:45:53,40.60,37.50,40.60,40.60,891020,33,20107,-70
2020-08-14 11:46:45,40.88,37.90,40.88,40.88,892520,33,20028,-69
2020-08-14 11:47:38,9.30,8.52,9.30,9.30,894992,33,20441,-70
2020-08-14 11:48:34,11.52,10.63,11.52,11.52,895534,33,20099,-70
2020-08-14 11:49:27,8.98,8.23,8.98,8.98,891927,33,20080,-70
2020-08-14 11:50:21,10.05,9.25,10.05,10.05,888989,33,20055,-70
2020-08-14 11:51:13,11.15,10.23,11.15,11.15,890770,33,20340,-70
2020-08-14 11:52:06,9.73,7.90,9.73,9.73,893872,33,20016,-70
2020-08-14 11:52:59,37.75,35.08,37.75,37.75,895526,33,20324,-69
2020-08-14 11:53:53,15.95,14.75,15.95,15.95,895144,33,20032,-70
2020-08-14 11:54:46,9.07,8.27,9.07,9.07,895239,33,20044,-70
2020-08-14 11:55:39,20.10,18.52,20.10,20.10,892281,33,20148,-70
2020-08-14 11:56:32,11.77,10.68,11.77,11.77,892189,33,20037,-70
2020-08-14 11:57:25,9.50,8.60,9.50,9.50,893789,33,20350,-70
2020-08-14 11:58:19,101.45,93.82,101.45,101.45,895069,33,20155,-70
2020-08-14 11:59:12,15.65,14.52,15.65,15.65,892193,33,20016,-71
2020-08-14 12:00:05,12.20,11.30,12.20,12.20,892072,33,20037,-70
2020-08-14 12:00:58,10.60,9.05,10.60,10.60,890718,33,20080,-70
2020-08-14 12:01:51,11.52,10.52,11.52,11.52,892289,33,20074,-70
2020-08-14 12:02:44,10.07,9.32,10.07,10.07,893922,33,20036,-70
2020-08-14 12:03:38,64.05,59.17,64.05,64.05,895437,33,20029,-71
2020-08-14 12:04:32,9.27,8.68,9.27,9.27,891586,33,20066,-70
2020-08-14 12:05:25,9.90,9.00,9.90,9.90,892012,33,20021,-70
2020-08-14 12:06:19,11.60,10.50,11.60,11.60,890679,33,20029,-70
2020-08-14 12:07:11,12.35,11.07,12.35,12.35,892168,33,20033,-70
2020-08-14 12:08:07,11.30,10.43,11.30,11.30,893608,33,20066,-70
2020-08-14 12:09:01,38.88,36.00,38.88,38.88,891723,33,20442,-70
2020-08-14 12:09:41,8.70,8.02,8.70,8.70,892110,33,20045,-70
2020-08-14 12:10:33,27.33,25.55,27.33,27.33,892076,33,20063,-70
2020-08-14 12:11:27,13.55,12.07,13.55,13.55,891997,33,20064,-70
2020-08-14 12:12:20,142.20,130.57,142.20,142.20,893533,33,20115,-70
2020-08-14 12:13:12,10.70,9.65,10.70,10.70,891625,33,20043,-70
2020-08-14 12:14:05,11.43,9.18,11.43,11.43,886069,33,20029,-70
2020-08-14 12:14:59,11.05,10.05,11.05,11.05,885684,33,20360,-69
2020-08-14 12:15:52,8.40,7.55,8.40,8.40,884741,33,20025,-71
2020-08-14 12:16:45,10.15,9.35,10.15,10.15,884840,33,20045,-70
2020-08-14 12:17:38,10.43,9.45,10.43,10.43,886130,33,20073,-71
2020-08-14 12:18:30,9.77,8.50,9.77,9.77,882536,33,20447,-70
2020-08-14 12:19:23,9.23,8.25,9.23,9.23,882512,33,20097,-70
2020-08-14 12:20:16,8.60,7.85,8.60,8.60,887064,33,20439,-71
2020-08-14 12:21:10,13.62,12.57,13.62,13.62,889121,33,20056,-70
2020-08-14 12:22:03,9.60,7.20,9.60,9.60,891875,33,20124,-70
2020-08-14 12:22:57,8.90,7.37,8.90,8.90,894041,33,20095,-70
2020-08-14 12:23:50,7.75,6.95,7.75,7.75,895555,33,20067,-70
2020-08-14 12:24:45,11.70,7.85,11.70,11.70,895389,33,20375,-71
2020-08-14 12:25:41,17.50,15.15,17.50,17.50,895538,33,20044,-70
2020-08-14 12:26:34,10.80,10.00,10.80,10.80,888572,33,20056,-70
2020-08-14 12:27:26,8.95,8.20,8.95,8.95,889015,33,20047,-70
2020-08-14 12:28:19,58.72,54.10,58.72,58.72,892115,33,20045,-71
2020-08-14 12:29:11,9.98,7.57,9.98,9.98,889018,33,20068,-70
2020-08-14 12:30:03,8.80,7.90,8.80,8.80,886075,33,20045,-71
2020-08-14 12:30:59,9.60,8.80,9.60,9.60,887554,33,20044,-70
2020-08-14 12:31:53,12.63,10.82,12.63,12.63,892511,33,20037,-70
2020-08-14 12:32:47,12.55,10.25,12.55,12.55,891757,33,20108,-71
2020-08-14 12:33:42,8.45,7.75,8.45,8.45,892191,33,20087,-70
2020-08-14 12:34:13,7.30,6.60,7.30,7.30,894056,33,20049,-70
2020-08-14 12:35:06,10.27,9.38,10.27,10.27,892182,33,20013,-70
2020-08-14 12:35:58,7.65,7.15,7.65,7.65,889090,33,20045,-70
2020-08-14 12:36:52,30.75,28.65,30.75,30.75,890583,33,20045,-69
2020-08-14 12:37:45,11.02,9.13,11.02,11.02,893775,33,20059,-70
2020-08-14 12:38:38,9.98,8.98,9.98,9.98,892001,33,20477,-70
2020-08-14 12:39:31,38.65,35.03,38.65,38.65,891788,33,20076,-71
2020-08-14 12:40:24,128.70,118.53,128.70,128.70,890269,33,20029,-70
2020-08-14 12:41:18,10.70,7.87,10.70,10.70,892165,33,20020,-70
2020-08-14 12:42:11,8.90,8.00,8.90,8.90,890672,33,20049,-69
2020-08-14 12:43:02,8.00,7.30,8.00,8.00,892187,33,20079,-69
2020-08-14 12:43:55,9.15,8.20,9.15,9.15,893631,33,20067,-70
2020-08-14 12:44:47,10.05,9.25,10.05,10.05,888902,33,20040,-69
2020-08-14 12:45:40,11.52,9.60,11.52,11.52,888780,33,20025,-70
2020-08-14 12:46:40,11.10,9.95,11.10,11.10,890546,33,20037,-70
2020-08-14 12:47:34,9.60,8.77,9.60,9.60,894360,33,20019,-70
2020-08-14 12:48:26,16.35,9.98,16.35,16.35,892007,33,20021,-70
2020-08-14 12:49:20,14.20,13.00,14.20,14.20,886728,33,20022,-70
2020-08-14 12:50:12,10.23,8.23,10.23,10.23,889100,33,20041,-70
2020-08-14 12:50:43,21.58,19.77,21.58,21.58,884547,33,20033,-72
2020-08-14 12:51:36,11.85,10.70,11.85,11.85,888198,33,20373,-70
2020-08-14 12:52:29,8.68,7.93,8.68,8.68,891857,33,20055,-70
2020-08-14 12:53:21,10.63,9.57,10.63,10.63,895290,33,20021,-70
2020-08-14 12:54:13,13.62,11.77,13.62,13.62,891978,33,20029,-70
2020-08-14 12:55:06,8.48,7.75,8.48,8.48,892078,33,20066,-70
2020-08-14 12:55:59,14.38,13.27,14.38,14.38,890297,33,20472,-70
2020-08-14 12:56:52,9.25,7.72,9.25,9.25,888533,33,20021,-70
2020-08-14 12:57:45,8.88,7.78,8.88,8.88,886012,33,20377,-70
2020-08-14 12:58:38,8.45,7.47,8.45,8.45,887516,33,20360,-70
2020-08-14 12:59:32,10.32,7.55,10.32,10.32,888759,33,20026,-70
2020-08-14 13:00:25,10.90,9.90,10.90,10.90,892025,33,20048,-71
2020-08-14 13:01:17,22.13,20.25,22.13,22.13,893690,33,20033,-71
2020-08-14 13:02:11,10.20,9.20,10.20,10.20,895259,33,20099,-70
2020-08-14 13:03:05,13.10,8.63,13.10,13.10,888697,33,20096,-70
2020-08-14 13:03:58,20.85,19.02,20.85,20.85,888962,33,20072,-71
2020-08-14 13:04:53,9.05,8.35,9.05,9.05,889053,33,20075,-71
2020-08-14 13:05:47,9.85,8.88,9.85,9.85,892022,33,20285,-70
2020-08-14 13:06:40,9.15,8.35,9.15,9.15,890774,33,20067,-70
2020-08-14 13:07:32,9.82,8.82,9.82,9.82,889137,33,20030,-70
2020-08-14 13:08:25,10.95,7.93,10.95,10.95,890508,33,20365,-71
2020-08-14 13:09:18,8.85,8.15,8.85,8.85,892158,33,20087,-70
2020-08-14 13:10:11,12.80,7.37,12.80,12.80,888797,33,20044,-70
2020-08-14 13:11:04,8.48,7.55,8.48,8.48,888998,33,20033,-70
2020-08-14 13:11:57,70.40,64.37,70.40,70.40,888844,33,20397,-71
2020-08-14 13:12:50,96.87,89.03,96.87,96.87,891852,33,20433,-70
2020-08-14 13:13:43,9.63,7.87,9.63,9.63,893461,33,20025,-70
2020-08-14 13:14:37,35.28,32.42,35.28,35.28,891924,33,20428,-70
2020-08-14 13:15:36,32.20,29.45,32.20,32.20,892013,33,20044,-70
2020-08-14 13:16:29,43.97,40.33,43.97,43.97,894868,33,20035,-70
2020-08-14 13:17:20,14.00,12.57,14.00,14.00,896022,33,20092,-71
2020-08-14 13:17:50,896320,896320,896320,896320,896320,33,20091,-70
2020-08-14 13:18:42,9.48,7.90,9.48,9.48,892547,33,19944,-70
2020-08-14 13:19:36,9.10,8.07,9.10,9.10,889689,33,20025,-71
2020-08-14 13:20:30,9.07,8.32,9.07,9.07,889293,33,20127,-70
2020-08-14 13:21:22,12.77,11.60,12.77,12.77,891219,33,20030,-71
2020-08-14 13:22:16,8.88,8.18,8.88,8.88,892612,33,20021,-70
2020-08-14 13:23:09,15.73,10.18,15.73,15.73,894438,33,20308,-70
2020-08-14 13:24:02,264.00,241.63,264.00,264.00,889717,33,20017,-71
2020-08-14 13:24:56,32.90,30.37,32.90,32.90,889651,33,20059,-70
2020-08-14 13:25:49,8.90,8.07,8.90,8.90,889503,33,20047,-70
2020-08-14 13:26:44,8.75,7.95,8.75,8.75,889673,33,20079,-71
2020-08-14 13:27:37,74.28,68.10,74.28,74.28,890623,33,20340,-70
2020-08-14 13:28:28,15.02,13.90,15.02,15.02,889548,33,20032,-71
2020-08-14 13:29:20,11.05,9.93,11.05,11.05,891008,33,20121,-70
2020-08-14 13:30:14,10.80,9.70,10.80,10.80,890740,33,20033,-70
2020-08-14 13:31:08,21.23,19.15,21.23,21.23,889557,33,20053,-70
2020-08-14 13:32:02,8.88,7.97,8.88,8.88,891268,33,20091,-70
2020-08-14 13:32:55,8.82,7.97,8.82,8.82,891360,33,20029,-70
2020-08-14 13:33:47,13.05,12.00,13.05,13.05,892140,33,20087,-70
2020-08-14 13:34:41,13.90,12.65,13.90,13.90,894029,33,20334,-70
2020-08-14 13:35:33,9.68,7.82,9.68,9.68,892422,33,20021,-70
2020-08-14 13:36:29,8.18,7.45,8.18,8.18,889120,33,20033,-70
2020-08-14 13:37:20,12.13,11.18,12.13,12.13,888288,33,20076,-71
2020-08-14 13:38:10,8.63,7.82,8.63,8.63,888073,33,20336,-70
2020-08-14 13:38:51,16.12,14.57,16.12,16.12,890800,33,20084,-70
2020-08-14 13:39:21,883956,883956,883956,883956,883956,33,20052,-70
2020-08-14 13:40:14,11.27,8.60,11.27,11.27,886155,33,19955,-71
2020-08-14 13:41:07,9.38,7.72,9.38,9.38,883550,33,20453,-70
2020-08-14 13:41:58,9.73,8.93,9.73,9.73,891089,33,20423,-70
2020-08-14 13:42:28,888287,888287,888287,888287,888287,33,20028,-70
2020-08-14 13:43:20,10.38,9.40,10.38,10.38,887319,33,19933,-70
2020-08-14 13:44:14,14.52,13.38,14.52,14.52,889462,33,20412,-70
2020-08-14 13:45:06,9.52,7.87,9.52,9.52,887448,33,20021,-71
2020-08-14 13:45:59,12.18,7.90,12.18,12.18,886437,33,20021,-71
2020-08-14 13:46:52,8.73,7.45,8.73,8.73,887920,33,20025,-71
2020-08-14 13:47:51,11.02,8.27,11.02,11.02,887999,33,20089,-71
2020-08-14 13:48:46,11.27,7.70,11.27,11.27,885644,33,20463,-70
2020-08-14 13:49:39,9.40,7.87,9.40,9.40,888848,33,20183,-71
2020-08-14 13:50:32,10.60,7.45,10.60,10.60,887942,33,20047,-71
2020-08-14 13:51:25,8.00,7.25,8.00,8.00,889520,33,20076,-70
2020-08-14 13:52:20,8.32,7.60,8.32,8.32,886038,33,20069,-71
2020-08-14 13:53:13,9.35,8.45,9.35,9.35,889570,33,20033,-71
2020-08-14 13:54:04,10.15,9.20,10.15,10.15,893089,33,20041,-70
2020-08-14 13:54:57,8.15,7.35,8.15,8.15,889178,33,20037,-71
2020-08-14 13:55:38,9.07,7.95,9.07,9.07,889682,33,20041,-71
2020-08-14 13:56:30,13.90,9.73,13.90,13.90,887026,33,20044,-71
2020-08-14 13:57:22,9.63,8.82,9.63,9.63,892046,33,20048,-70
2020-08-14 13:58:13,12.98,11.90,12.98,12.98,892450,33,20063,-70
2020-08-14 13:59:05,8.85,7.10,8.85,8.85,887205,33,20036,-70
2020-08-14 14:00:05,10.43,8.07,10.43,10.43,889528,33,20021,-70
2020-08-14 14:00:58,8.32,7.10,8.32,8.32,889546,33,20109,-70
2020-08-14 14:01:51,8.18,7.47,8.18,8.18,890757,33,20025,-70
2020-08-14 14:02:46,10.15,9.02,10.15,10.15,889457,33,20041,-70
2020-08-14 14:03:40,13.50,9.52,13.50,13.50,889523,33,20430,-70
2020-08-14 14:04:36,9.07,8.23,9.07,9.07,893153,33,20428,-71
2020-08-14 14:05:29,8.45,7.68,8.45,8.45,895757,33,20339,-70
2020-08-14 14:06:21,10.52,9.45,10.52,10.52,895766,33,20020,-70
2020-08-14 14:07:12,8.95,7.82,8.95,8.95,895820,33,20091,-70
2020-08-14 14:08:04,9.60,8.77,9.60,9.60,895689,33,20091,-70
2020-08-14 14:08:56,7.68,7.00,7.68,7.68,892127,33,20144,-70
2020-08-14 14:09:56,7.85,7.05,7.85,7.85,892501,33,20072,-71
2020-08-14 14:10:49,70.03,64.00,70.03,70.03,891430,33,20078,-68
2020-08-14 14:11:41,8.40,6.55,8.40,8.40,892615,33,20036,-68
2020-08-14 14:12:34,7.10,6.40,7.10,7.10,894148,33,20032,-68
2020-08-14 14:13:26,7.87,7.07,7.87,7.87,892501,33,20013,-68
2020-08-14 14:14:19,9.48,7.15,9.48,9.48,890015,33,20021,-68
2020-08-14 14:15:13,7.93,7.20,7.93,7.93,892256,33,20078,-68
2020-08-14 14:16:06,9.50,7.18,9.50,9.50,886458,33,20021,-71
2020-08-14 14:16:59,10.10,9.10,10.10,10.10,886691,33,20022,-71
2020-08-14 14:17:53,8.23,7.07,8.23,8.23,887883,33,20141,-70
2020-08-14 14:18:49,9.43,7.62,9.43,9.43,884656,33,20444,-68
2020-08-14 14:19:39,9.90,9.13,9.90,9.90,891191,33,20029,-68
2020-08-14 14:20:33,7.50,6.95,7.50,7.50,892357,33,20043,-68
2020-08-14 14:21:26,8.95,7.78,8.95,8.95,890826,33,20033,-68
2020-08-14 14:22:18,8.05,7.22,8.05,8.05,892529,33,20036,-68
2020-08-14 14:23:09,8.82,7.93,8.82,8.82,890908,33,20055,-68
2020-08-14 14:24:01,7.72,7.07,7.72,7.72,889490,33,20017,-68
2020-08-14 14:24:54,10.75,9.20,10.75,10.75,890502,33,20073,-68
2020-08-14 14:25:34,9.82,7.03,9.82,9.82,893822,33,20072,-68
2020-08-14 14:26:26,7.93,7.12,7.93,7.93,889321,33,20056,-69
2020-08-14 14:27:19,7.82,7.03,7.82,7.82,886523,33,20096,-68
2020-08-14 14:28:13,10.95,7.47,10.95,10.95,888988,33,20026,-69
2020-08-14 14:29:07,12.77,11.73,12.77,12.77,892674,33,20087,-69
2020-08-14 14:30:01,10.60,7.82,10.60,10.60,889352,33,20076,-68
2020-08-14 14:30:31,29.40,27.17,29.40,29.40,889266,33,20514,-68
2020-08-14 14:31:24,18.12,16.65,18.12,18.12,886422,33,20041,-68
2020-08-14 14:32:16,8.77,7.95,8.77,8.77,886523,33,20037,-69
2020-08-14 14:33:07,7.68,6.95,7.68,7.68,887638,33,20063,-68
2020-08-14 14:33:59,8.30,7.60,8.30,8.30,889458,33,20084,-68
2020-08-14 14:34:52,8.38,7.55,8.38,8.38,884470,33,20029,-68
2020-08-14 14:35:46,7.75,7.15,7.75,7.75,884355,33,20033,-68
2020-08-14 14:36:38,7.80,7.20,7.80,7.80,886556,33,20394,-68
2020-08-14 14:37:28,7.68,6.93,7.68,7.68,890811,33,20375,-68
2020-08-14 14:38:21,15.63,14.40,15.63,15.63,888904,33,20053,-68
2020-08-14 14:39:14,10.00,9.13,10.00,10.00,889389,33,20145,-68
2020-08-14 14:40:06,10.43,9.52,10.43,10.43,892396,33,20397,-68
2020-08-14 14:41:01,7.15,6.65,7.15,7.15,891901,33,20033,-68
2020-08-14 14:42:00,91.57,84.60,91.57,91.57,892351,33,20119,-68
2020-08-14 14:42:53,15.45,13.93,15.45,15.45,891729,33,20054,-68
2020-08-14 14:43:46,10.00,9.20,10.00,10.00,892300,33,20462,-68
2020-08-14 14:44:39,8.70,7.90,8.70,8.70,893784,33,20363,-68
2020-08-14 14:45:32,12.05,7.40,12.05,12.05,888941,33,20493,-69
2020-08-14 14:46:24,12.07,10.93,12.07,12.07,889184,33,20036,-68
2020-08-14 14:47:15,11.52,10.38,11.52,11.52,890809,33,20550,-68
2020-08-14 14:47:45,894061,894061,894061,894061,894061,33,20091,-68
2020-08-14 14:48:40,8.00,7.40,8.00,8.00,895647,33,20384,-68
2020-08-14 14:49:33,15.30,14.30,15.30,15.30,892462,33,20111,-68
2020-08-14 14:50:26,64.80,59.05,64.80,64.80,886123,33,20104,-68
2020-08-14 14:51:18,11.48,10.48,11.48,11.48,887803,33,20409,-68
2020-08-14 14:52:12,9.65,8.82,9.65,9.65,892354,33,20104,-68
2020-08-14 14:53:03,9.52,8.73,9.52,9.52,885885,33,20044,-68
2020-08-14 14:53:56,14.77,13.30,14.77,14.77,885965,33,20045,-68
2020-08-14 14:54:49,9.05,8.15,9.05,9.05,889122,33,20051,-68
2020-08-14 14:55:42,11.45,8.27,11.45,11.45,895079,33,20029,-68
2020-08-14 14:56:36,14.43,13.23,14.43,14.43,895525,33,20200,-68
2020-08-14 14:57:28,8.23,7.53,8.23,8.23,889194,33,20025,-68
2020-08-14 14:58:20,10.40,8.85,10.40,10.40,889409,33,20173,-68
2020-08-14 14:59:13,8.10,7.40,8.10,8.10,890736,33,20479,-68
2020-08-14 15:00:06,9.68,8.68,9.68,9.68,887235,33,20049,-68
2020-08-14 15:00:58,11.25,8.57,11.25,11.25,889243,33,20025,-70
2020-08-14 15:01:51,9.65,8.68,9.65,9.65,887615,33,20092,-71
2020-08-14 15:02:43,9.20,8.40,9.20,9.20,890772,33,20044,-71
2020-08-14 15:03:44,10.25,8.43,10.25,10.25,890972,33,20021,-68
2020-08-14 15:04:37,8.98,8.20,8.98,8.98,888643,33,20029,-69
2020-08-14 15:05:29,7.85,7.03,7.85,7.85,889365,33,20480,-69
2020-08-14 15:06:20,8.75,7.90,8.75,8.75,890667,33,20020,-69
2020-08-14 15:07:13,8.23,7.53,8.23,8.23,890589,33,20049,-69
2020-08-14 15:08:08,7.87,7.07,7.87,7.87,889154,33,20033,-69
2020-08-14 15:08:49,9.60,8.73,9.60,9.60,884911,33,20128,-69
2020-08-14 15:09:19,886994,886994,886994,886994,886994,33,20437,-68
2020-08-14 15:10:13,9.00,8.02,9.00,9.00,889295,33,19932,-69
2020-08-14 15:11:05,8.75,7.87,8.75,8.75,892175,33,20084,-69
2020-08-14 15:11:58,9.07,8.02,9.07,9.07,889326,33,20411,-69
2020-08-14 15:12:51,9.65,7.65,9.65,9.65,884656,33,20048,-68
2020-08-14 15:13:45,8.98,8.07,8.98,8.98,886401,33,20017,-69
2020-08-14 15:14:25,8.68,7.28,8.68,8.68,889503,33,20026,-69
2020-08-14 15:15:19,8.00,7.25,8.00,8.00,892214,33,20435,-69
2020-08-14 15:16:11,17.58,14.95,17.58,17.58,892402,33,20037,-68
2020-08-14 15:17:04,8.38,7.78,8.38,8.38,892200,33,20360,-69
2020-08-14 15:17:57,12.75,9.02,12.75,12.75,892253,33,20084,-69
2020-08-14 15:18:50,8.10,7.50,8.10,8.10,892479,33,20091,-69
2020-08-14 15:19:43,10.55,7.35,10.55,10.55,889425,33,20025,-69
2020-08-14 15:20:37,9.23,8.32,9.23,9.23,889202,33,20105,-69
2020-08-14 15:21:29,8.07,7.32,8.07,8.07,889349,33,20029,-68
2020-08-14 15:22:21,8.27,7.47,8.27,8.27,886212,33,20029,-69
2020-08-14 15:23:12,8.75,7.95,8.75,8.75,886386,33,20110,-69
2020-08-14 15:23:43,889039,889039,889039,889039,889039,33,20061,-69
2020-08-14 15:24:34,8.13,7.47,8.13,8.13,889154,33,19952,-69
2020-08-14 15:25:27,10.25,6.80,10.25,10.25,887780,33,20441,-68
2020-08-14 15:26:18,7.22,6.30,7.22,7.22,885203,33,20029,-71
2020-08-14 15:26:49,890935,890935,890935,890935,890935,33,20056,-69
2020-08-14 15:27:41,7.70,7.00,7.70,7.70,889083,33,19956,-69
2020-08-14 15:28:39,9.07,7.18,9.07,9.07,886085,33,20046,-69
2020-08-14 15:29:39,9.23,8.38,9.23,9.23,884990,33,20038,-69
2020-08-14 15:30:32,7.25,6.47,7.25,7.25,891506,33,20403,-69
2020-08-14 15:31:25,9.82,7.90,9.82,9.82,888310,33,20017,-69
2020-08-14 15:32:21,10.40,7.45,10.40,10.40,888942,33,20045,-69
2020-08-14 15:33:15,10.85,7.32,10.85,10.85,889787,33,20450,-69
2020-08-14 15:34:08,7.78,6.85,7.78,7.78,892261,33,20020,-69
2020-08-14 15:34:39,8.65,7.97,8.65,8.65,894207,33,20047,-69
2020-08-14 15:35:11,9.07,8.07,9.07,9.07,892136,33,20030,-69
2020-08-14 15:36:03,12.25,8.57,12.25,12.25,892453,33,20028,-69
2020-08-14 15:37:03,10.07,8.18,10.07,10.07,889425,33,20187,-69
2020-08-14 15:37:55,8.52,7.65,8.52,8.52,889225,33,20021,-68
2020-08-14 15:38:48,7.65,7.05,7.65,7.65,889409,33,20033,-69
2020-08-14 15:39:42,11.80,8.73,11.80,11.80,892097,33,20092,-69
2020-08-14 15:40:36,12.30,7.68,12.30,12.30,892099,33,20063,-69
2020-08-14 15:41:29,9.57,7.28,9.57,9.57,890631,33,20045,-69
2020-08-14 15:42:23,7.28,6.57,7.28,7.28,886145,33,20029,-69
2020-08-14 15:43:13,9.70,7.75,9.70,9.70,886349,33,20021,-69
2020-08-14 15:44:06,9.38,7.78,9.38,9.38,888828,33,20389,-69
2020-08-14 15:44:59,9.25,8.32,9.25,9.25,893805,33,20041,-69
2020-08-14 15:45:52,11.07,7.35,11.07,11.07,889172,33,20144,-69
2020-08-14 15:46:32,8.15,7.43,8.15,8.15,886262,33,20021,-69
2020-08-14 15:47:25,10.80,8.00,10.80,10.80,884500,33,20396,-69
2020-08-14 15:48:16,7.90,7.12,7.90,7.90,886824,33,20127,-69
2020-08-14 15:49:08,10.75,9.75,10.75,10.75,890668,33,20025,-69
2020-08-14 15:50:01,9.63,8.70,9.63,9.63,892351,33,20037,-69
2020-08-14 15:50:55,10.25,7.18,10.25,10.25,893753,33,20036,-69
2020-08-14 15:51:25,8.73,7.80,8.73,8.73,892199,33,20033,-69
2020-08-14 15:52:18,8.60,7.85,8.60,8.60,886134,33,20053,-69
2020-08-14 15:53:11,8.82,7.85,8.82,8.82,886342,33,20025,-69
2020-08-14 15:54:05,10.02,8.00,10.02,10.02,890915,33,20041,-69
2020-08-14 15:54:58,8.57,7.87,8.57,8.57,892246,33,20028,-69
2020-08-14 15:55:51,13.62,12.50,13.62,13.62,891891,33,20067,-68
2020-08-14 15:56:45,9.50,8.10,9.50,9.50,890680,33,20489,-69
2020-08-14 15:57:38,8.60,7.85,8.60,8.60,891802,33,20043,-69
2020-08-14 15:58:29,9.23,8.43,9.23,9.23,887692,33,20120,-69
2020-08-14 15:59:22,9.73,8.93,9.73,9.73,889275,33,20087,-69
2020-08-14 16:00:16,10.00,9.10,10.00,10.00,891838,33,20043,-69
2020-08-14 16:00:48,9.57,8.65,9.57,9.57,892049,33,20398,-69
2020-08-14 16:01:41,14.77,10.68,14.77,14.77,889164,33,20045,-69
2020-08-14 16:02:12,10.43,9.48,10.43,10.43,889056,33,20129,-69
2020-08-14 16:03:06,12.95,11.93,12.95,12.95,888685,33,20061,-69
2020-08-14 16:03:58,11.12,7.93,11.12,11.12,885953,33,20443,-69
2020-08-14 16:04:50,12.40,9.75,12.40,12.40,884711,33,20026,-68
2020-08-14 16:05:46,11.73,10.68,11.73,11.73,887487,33,20054,-69
2020-08-14 16:06:41,9.60,8.68,9.60,9.60,893540,33,20025,-69
2020-08-14 16:07:34,11.48,9.23,11.48,11.48,892112,33,20025,-68
2020-08-14 16:08:26,7.93,6.90,7.93,7.93,885989,33,20466,-69
2020-08-14 16:09:18,13.00,11.90,13.00,13.00,887629,33,20457,-70
2020-08-14 16:10:13,10.57,9.80,10.57,10.57,888972,33,20021,-68
2020-08-14 16:11:06,9.95,8.82,9.95,9.95,892267,33,20059,-69
2020-08-14 16:12:01,9.32,8.52,9.32,9.32,893817,33,20051,-69
2020-08-14 16:12:31,11.30,10.30,11.30,11.30,892202,33,20359,-69
2020-08-14 16:13:24,10.15,9.18,10.15,10.15,892150,33,20024,-68
2020-08-14 16:14:17,9.27,8.50,9.27,9.27,889106,33,20037,-69
2020-08-14 16:15:09,11.95,10.80,11.95,11.95,886123,33,20034,-69
2020-08-14 16:15:40,11.00,10.27,11.00,11.00,881655,33,20472,-69
2020-08-14 16:16:34,11.73,10.63,11.73,11.73,882063,33,20042,-69
2020-08-14 16:17:28,9.65,8.73,9.65,9.65,880152,33,20113,-69
2020-08-14 16:18:18,11.82,10.85,11.82,11.82,884673,33,20093,-68
2020-08-14 16:18:59,11.75,10.35,11.75,11.75,884683,33,20029,-68
2020-08-14 16:19:30,11.65,10.55,11.65,11.65,883066,33,20114,-68
2020-08-14 16:20:10,13.07,12.07,13.07,13.07,883228,33,20026,-69
2020-08-14 16:21:03,11.25,10.25,11.25,11.25,885212,33,20455,-68
2020-08-14 16:21:55,12.23,10.80,12.23,12.23,886509,33,20025,-69
2020-08-14 16:22:48,10.35,9.48,10.35,10.35,890593,33,20021,-69
2020-08-14 16:23:41,16.45,12.05,16.45,16.45,893636,33,20348,-69
2020-08-14 16:24:33,12.00,10.50,12.00,12.00,894896,33,20074,-68
2020-08-14 16:25:26,10.75,9.85,10.75,10.75,889090,33,20055,-68
2020-08-14 16:26:18,10.55,9.77,10.55,10.55,889177,33,20505,-69
2020-08-14 16:27:11,11.63,10.73,11.63,11.63,892210,33,20109,-68
2020-08-14 16:28:04,9.77,8.98,9.77,9.77,892077,33,20059,-68
2020-08-14 16:28:56,10.38,9.30,10.38,10.38,888865,33,20055,-68
2020-08-14 16:29:49,12.80,11.57,12.80,12.80,885910,33,20062,-69
2020-08-14 16:30:47,13.00,12.00,13.00,13.00,882859,33,20026,-68
2020-08-14 16:31:40,12.52,11.60,12.52,12.52,884845,33,21320,-68
2020-08-14 16:32:33,13.13,11.95,13.13,13.13,884051,33,20037,-68
2020-08-14 16:33:24,10.48,9.57,10.48,10.48,887342,33,20065,-68
2020-08-14 16:34:18,11.12,9.90,11.12,11.12,887869,33,20025,-68
2020-08-14 16:35:11,14.73,11.02,14.73,14.73,892279,33,20079,-68
2020-08-14 16:36:03,12.27,11.20,12.27,12.27,888672,33,20152,-68
2020-08-14 16:36:56,11.85,10.82,11.85,11.85,889033,33,20026,-68
2020-08-14 16:37:50,11.20,9.27,11.20,11.20,889145,33,20380,-68
2020-08-14 16:38:43,10.05,9.35,10.05,10.05,890815,33,20037,-68
2020-08-14 16:39:37,12.82,10.30,12.82,12.82,888145,33,20051,-68
2020-08-14 16:40:30,12.85,9.98,12.85,12.85,886088,33,20026,-68
2020-08-14 16:41:23,11.45,10.45,11.45,11.45,889382,33,20108,-68
2020-08-14 16:42:15,12.00,10.95,12.00,12.00,887525,33,20484,-68
2020-08-14 16:43:07,10.40,9.40,10.40,10.40,889145,33,20100,-68
2020-08-14 16:44:00,11.95,11.05,11.95,11.95,888956,33,20025,-68
2020-08-14 16:44:54,12.98,11.60,12.98,12.98,892071,33,20415,-69
2020-08-14 16:45:48,11.43,10.40,11.43,11.43,888938,33,20095,-69
2020-08-14 16:46:41,14.75,10.65,14.75,14.75,890686,33,20037,-69
2020-08-14 16:47:34,12.57,11.32,12.57,12.57,885955,33,20029,-69
2020-08-14 16:48:14,12.70,11.52,12.70,12.70,887525,33,20412,-68
2020-08-14 16:49:06,11.65,10.00,11.65,11.65,886453,33,20405,-69
2020-08-14 16:49:59,14.40,13.02,14.40,14.40,885896,33,20020,-69
2020-08-14 16:50:52,13.30,11.98,13.30,13.30,888948,33,20086,-69
2020-08-14 16:51:23,12.18,10.57,12.18,12.18,890594,33,20396,-68
2020-08-14 16:52:16,12.27,11.15,12.27,12.27,892129,33,20040,-69
2020-08-14 16:53:08,12.00,10.98,12.00,12.00,886048,33,20474,-69
2020-08-14 16:54:01,13.00,11.70,13.00,13.00,889072,33,20344,-68
2020-08-14 16:54:41,11.77,10.95,11.77,11.77,886014,33,20026,-69
2020-08-14 16:55:37,11.15,10.05,11.15,11.15,888495,33,20055,-69
2020-08-14 16:56:30,11.07,10.00,11.07,11.07,892049,33,20100,-69
2020-08-14 16:57:23,11.43,10.35,11.43,11.43,891034,33,20045,-69
2020-08-14 16:58:16,11.07,9.98,11.07,11.07,892093,33,20093,-69
2020-08-14 16:59:09,11.32,10.23,11.32,11.32,887383,33,20041,-69
2020-08-14 17:00:01,11.68,10.88,11.68,11.68,888940,33,20038,-69
2020-08-14 17:00:39,12.60,11.07,12.60,12.60,884451,33,20067,-69
2020-08-14 17:01:32,12.13,11.07,12.13,12.13,883112,33,20100,-69
2020-08-14 17:02:25,14.27,12.95,14.27,14.27,886068,33,20463,-69
2020-08-14 17:03:17,21.30,19.37,21.30,21.30,893764,33,20021,-69
2020-08-14 17:04:11,12.45,11.15,12.45,12.45,891933,33,20028,-68
2020-08-14 17:05:04,11.15,10.00,11.15,11.15,889056,33,20376,-69
2020-08-14 17:05:56,14.07,11.57,14.07,14.07,887696,33,20048,-69
2020-08-14 17:06:50,13.00,11.77,13.00,13.00,890489,33,20021,-68
2020-08-14 17:07:44,12.37,11.18,12.37,12.37,890654,33,20157,-68
2020-08-14 17:08:36,12.77,11.50,12.77,12.77,892102,33,20434,-69
2020-08-14 17:09:30,12.13,11.02,12.13,12.13,893743,33,20045,-69
2020-08-14 17:10:22,11.88,10.55,11.88,11.88,891949,33,20455,-69
2020-08-14 17:11:16,11.02,9.45,11.02,11.02,892023,33,20079,-69
2020-08-14 17:12:08,11.30,10.20,11.30,11.30,888938,33,20021,-69
2020-08-14 17:13:01,14.70,13.23,14.70,14.70,889059,33,20029,-69
2020-08-14 17:13:53,10.65,9.63,10.65,10.65,882926,33,20086,-68
2020-08-14 17:14:46,11.68,10.57,11.68,11.68,886099,33,20033,-69
2020-08-14 17:15:39,12.27,11.23,12.27,12.27,885884,33,20145,-69
2020-08-14 17:16:32,10.85,9.63,10.85,10.85,887583,33,20128,-69
2020-08-14 17:17:27,12.50,11.50,12.50,12.50,890232,33,20041,-68
2020-08-14 17:18:26,13.52,12.20,13.52,13.52,890557,33,20047,-68
2020-08-14 17:19:20,12.27,11.12,12.27,12.27,892127,33,20497,-68
2020-08-14 17:19:54,13.73,11.18,13.73,13.73,888801,33,20026,-68
2020-08-14 17:20:49,10.55,9.18,10.55,10.55,886016,33,20037,-69
2020-08-14 17:21:44,11.60,10.48,11.60,11.60,891978,33,20469,-68
2020-08-14 17:22:50,11.27,10.13,11.27,11.27,894144,33,20066,-68
2020-08-14 17:23:43,17.42,16.20,17.42,17.42,895461,33,20051,-68
2020-08-14 17:24:39,23.27,21.33,23.27,23.27,888926,33,20038,-69
2020-08-14 17:25:38,11.93,11.00,11.93,11.93,888984,33,20054,-68
2020-08-14 17:26:12,14.07,12.70,14.07,14.07,891298,33,20436,-68
2020-08-14 17:27:06,11.98,11.05,11.98,11.98,891581,33,20025,-68
2020-08-14 17:28:14,12.90,11.55,12.90,12.90,891912,33,20067,-68
2020-08-14 17:29:09,14.98,13.55,14.98,14.98,895185,33,20107,-68
2020-08-14 17:31:22,20.37,18.70,20.37,20.37,883475,33,20491,-67
2020-08-14 17:32:15,18.42,17.10,18.42,18.42,892142,33,20036,-69
2020-08-14 17:33:09,21.90,20.30,21.90,21.90,888559,33,20443,-69
2020-08-14 17:34:04,19.95,18.12,19.95,19.95,885928,33,20029,-70
2020-08-14 17:34:57,25.98,24.10,25.98,25.98,887656,33,20026,-69
2020-08-14 17:35:50,19.20,17.67,19.20,19.20,885652,33,20117,-69
2020-08-14 17:36:43,21.75,20.25,21.75,21.75,884383,33,20088,-69
2020-08-14 17:37:36,20.62,18.95,20.62,20.62,887403,33,20022,-69
2020-08-14 17:38:31,20.83,18.65,20.83,20.83,887179,33,20045,-69
2020-08-14 17:39:23,20.90,19.40,20.90,20.90,885911,33,20050,-68
2020-08-14 17:40:15,17.58,16.27,17.58,17.58,886855,33,20037,-67
2020-08-14 17:41:07,18.77,16.92,18.77,18.77,888568,33,20036,-68
2020-08-14 17:42:00,24.25,22.48,24.25,24.25,882884,33,20029,-69
2020-08-14 17:42:53,19.95,18.50,19.95,19.95,882796,33,20044,-67
2020-08-14 17:43:46,25.98,24.05,25.98,25.98,884152,33,20026,-68
2020-08-14 17:44:40,21.02,19.42,21.02,21.02,884448,33,20041,-68
2020-08-14 17:45:33,24.00,22.40,24.00,24.00,882605,33,20042,-68
2020-08-14 17:46:25,15.43,14.27,15.43,15.43,884397,33,20022,-68
2020-08-14 17:47:17,14.77,13.70,14.77,14.77,884328,33,20089,-69
2020-08-14 17:48:09,14.77,13.68,14.77,14.77,882921,33,20021,-68
2020-08-14 17:49:02,18.58,17.35,18.58,18.58,884306,33,20026,-68
2020-08-14 17:49:54,15.98,14.82,15.98,15.98,887423,33,20010,-68
2020-08-14 17:50:46,18.48,17.27,18.48,18.48,885637,33,20041,-69
2020-08-14 17:51:39,16.05,14.35,16.05,16.05,882750,33,20416,-67
2020-08-14 17:52:32,15.27,14.18,15.27,15.27,883795,33,20026,-68
2020-08-14 17:53:23,13.82,12.82,13.82,13.82,887397,33,20038,-68
2020-08-14 17:53:53,882564,882564,882564,882564,882564,33,20494,-67
2020-08-14 17:54:24,883191,883191,883191,883191,883191,33,19963,-68
2020-08-14 17:55:17,17.30,16.10,17.30,17.30,879575,33,19957,-68
2020-08-14 17:56:10,19.48,18.12,19.48,19.48,881415,33,20038,-68
2020-08-14 17:57:02,17.05,15.75,17.05,17.05,884419,33,20110,-68
2020-08-14 17:57:54,16.60,15.20,16.60,16.60,884006,33,20030,-67
2020-08-14 17:58:48,13.80,12.73,13.80,13.80,882709,33,20111,-68
2020-08-14 17:59:41,14.55,13.55,14.55,14.55,884249,33,20097,-68
2020-08-14 18:00:34,14.68,13.35,14.68,14.68,887326,33,20036,-68
2020-08-14 18:01:35,16.12,15.02,16.12,16.12,885592,33,20096,-68
2020-08-14 18:02:29,18.73,17.55,18.73,18.73,882435,33,20038,-67
2020-08-14 18:03:21,15.60,14.50,15.60,15.60,879438,33,20049,-68
2020-08-14 18:04:13,17.90,16.80,17.90,17.90,881826,33,20027,-68
2020-08-14 18:05:04,12.70,11.70,12.70,12.70,881666,33,20057,-70
2020-08-14 18:05:34,883753,883753,883753,883753,883753,33,20018,-70
2020-08-14 18:06:28,13.98,13.07,13.98,13.98,880333,33,19953,-70
2020-08-14 18:07:21,12.57,11.77,12.57,12.57,883364,33,20128,-70
2020-08-14 18:08:15,11.25,10.45,11.25,11.25,878882,33,20036,-68
2020-08-14 18:09:07,11.15,10.35,11.15,11.15,879019,33,20143,-70
2020-08-14 18:10:01,13.43,12.52,13.43,13.43,883378,33,20030,-67
2020-08-14 18:11:05,12.50,11.70,12.50,12.50,884346,33,20049,-68
2020-08-14 18:11:58,11.45,10.65,11.45,11.45,883511,33,20034,-68
2020-08-14 18:12:52,10.30,9.48,10.30,10.30,880003,33,20153,-68
2020-08-14 18:13:45,10.75,9.85,10.75,10.75,882133,33,20027,-68
2020-08-14 18:14:38,11.23,10.38,11.23,11.23,884877,33,20052,-69
2020-08-14 18:15:30,11.07,10.18,11.07,11.07,884735,33,20026,-68
2020-08-14 18:16:23,15.77,14.77,15.77,15.77,886125,33,20444,-68
2020-08-14 18:17:16,14.23,13.05,14.23,14.23,884610,33,20051,-68
2020-08-14 18:18:08,13.70,12.68,13.70,13.70,886260,33,20052,-67
2020-08-14 18:19:00,13.52,12.52,13.52,13.52,887793,33,20053,-68
2020-08-14 18:19:53,14.30,13.10,14.30,14.30,889538,33,20333,-68
2020-08-14 18:20:48,12.10,11.23,12.10,12.10,883270,33,20506,-68
2020-08-14 18:21:41,14.15,13.10,14.15,14.15,883364,33,20052,-68
2020-08-14 18:22:32,12.95,11.85,12.95,12.95,886382,33,20029,-68
2020-08-14 18:23:27,13.68,12.52,13.68,13.68,889573,33,20047,-68
2020-08-14 18:24:18,11.40,10.60,11.40,11.40,886879,33,20021,-70
2020-08-14 18:25:11,16.48,15.20,16.48,16.48,884993,33,20088,-69
2020-08-14 18:26:05,12.77,11.88,12.77,12.77,881394,33,20053,-69
2020-08-14 18:26:57,13.32,12.43,13.32,13.32,882144,33,20030,-69
2020-08-14 18:27:57,22.62,21.02,22.62,22.62,884726,33,20447,-68
2020-08-14 18:28:28,12.80,11.90,12.80,12.80,885449,33,20081,-69
2020-08-14 18:29:08,13.13,12.07,13.13,13.13,886235,33,20186,-67
2020-08-14 18:30:01,15.15,13.85,15.15,15.15,880239,33,20093,-69
2020-08-14 18:31:01,16.90,15.70,16.90,16.90,880039,33,20338,-70
2020-08-14 18:31:56,18.52,16.90,18.52,18.52,884954,33,20049,-68
2020-08-14 18:32:36,15.98,14.90,15.98,15.98,883191,33,20071,-67
2020-08-14 18:33:29,15.25,14.27,15.25,15.25,883370,33,20017,-68
2020-08-14 18:34:20,15.10,14.05,15.10,15.10,883187,33,20292,-68
2020-08-14 18:35:13,18.73,17.40,18.73,18.73,883285,33,20078,-68
2020-08-14 18:35:53,21.62,20.00,21.62,21.62,882691,33,20052,-68
2020-08-14 18:36:46,14.95,13.75,14.95,14.95,886135,33,20049,-69
2020-08-14 18:37:37,16.10,14.82,16.10,16.10,883355,33,20018,-69
2020-08-14 18:38:29,14.52,13.62,14.52,14.52,883453,33,20046,-69
2020-08-14 18:39:20,15.45,14.32,15.45,15.45,884599,33,20022,-69
2020-08-14 18:40:14,16.45,15.45,16.45,16.45,887673,33,20405,-69
2020-08-14 18:41:07,12.75,11.88,12.75,12.75,886498,33,20009,-69
2020-08-14 18:41:59,15.38,14.38,15.38,15.38,883785,33,20077,-69
2020-08-14 18:42:52,13.75,12.45,13.75,13.75,886444,33,20451,-69
2020-08-14 18:43:45,14.20,13.20,14.20,14.20,884856,33,20409,-69
2020-08-14 18:44:39,15.27,14.27,15.27,15.27,883222,33,20021,-68
2020-08-14 18:45:32,17.48,16.35,17.48,17.48,884759,33,20112,-70
2020-08-14 18:46:26,18.83,17.55,18.83,18.83,884900,33,20092,-69
2020-08-14 18:47:18,22.52,21.10,22.52,22.52,886261,33,20025,-70
2020-08-14 18:48:11,18.05,16.83,18.05,18.05,887912,33,20036,-69
2020-08-14 18:49:02,18.40,17.10,18.40,18.40,883179,33,20034,-69
2020-08-14 18:49:55,19.77,18.58,19.77,19.77,877419,33,20382,-69
2020-08-14 18:50:50,22.35,20.70,22.35,22.35,879624,33,20089,-70
2020-08-14 18:51:28,19.17,17.98,19.17,19.17,885039,33,20030,-69
2020-08-14 18:52:19,18.73,17.33,18.73,18.73,886201,33,20411,-69
2020-08-14 18:53:11,19.23,18.02,19.23,19.23,886277,33,20030,-69
2020-08-14 18:54:04,23.77,22.37,23.77,23.77,882971,33,20140,-70
2020-08-14 18:54:56,35.72,33.40,35.72,35.72,885983,33,20085,-70
2020-08-14 18:55:49,24.77,23.05,24.77,24.77,889401,33,20182,-69
2020-08-14 18:56:42,21.58,20.10,21.58,21.58,886083,33,20351,-69
2020-08-14 18:57:34,23.55,22.05,23.55,23.55,880393,33,20443,-70
2020-08-14 18:58:26,27.77,26.02,27.77,27.77,881793,33,20045,-69
2020-08-14 18:59:19,22.45,20.92,22.45,22.45,885878,33,20025,-70
2020-08-14 19:00:12,33.83,31.65,33.83,33.83,883168,33,20030,-70
2020-08-14 19:01:05,23.87,22.37,23.87,23.87,883754,33,20182,-69
2020-08-14 19:01:57,22.80,21.33,22.80,22.80,885460,33,20102,-70
2020-08-14 19:02:51,24.48,22.87,24.48,24.48,884541,33,20368,-69
2020-08-14 19:03:44,26.60,24.73,26.60,26.60,886377,33,20125,-69
2020-08-14 19:04:37,20.77,19.42,20.77,20.77,886309,33,20057,-69
2020-08-14 19:05:28,22.02,20.52,22.02,22.02,888098,33,20464,-69
2020-08-14 19:06:20,22.08,20.35,22.08,22.08,886247,33,20064,-69
2020-08-14 19:07:13,26.73,25.02,26.73,26.73,880333,33,20081,-69
2020-08-14 19:08:06,22.15,20.62,22.15,22.15,881632,33,20033,-69
2020-08-14 19:08:58,18.08,16.73,18.08,18.08,883305,33,20030,-69
2020-08-14 19:09:51,23.00,21.40,23.00,23.00,886084,33,20022,-69
2020-08-14 19:10:44,24.40,22.80,24.40,24.40,884485,33,20052,-70
2020-08-14 19:11:37,30.15,28.25,30.15,30.15,883125,33,20041,-69
2020-08-14 19:12:33,35.20,32.90,35.20,35.20,881585,33,20468,-69
2020-08-14 19:13:28,19.83,18.58,19.83,19.83,885151,33,20022,-69
2020-08-14 19:14:21,24.33,22.33,24.33,24.33,884976,33,20029,-69
2020-08-14 19:15:12,27.83,26.23,27.83,27.83,886118,33,20479,-70
2020-08-14 19:16:06,24.85,23.20,24.85,24.85,887768,33,20076,-70
2020-08-14 19:16:59,29.75,27.95,29.75,29.75,886000,33,20060,-69
2020-08-14 19:17:50,26.50,24.73,26.50,26.50,882746,33,20072,-69
2020-08-14 19:18:43,25.52,23.92,25.52,25.52,884557,33,20025,-70
2020-08-14 19:19:36,32.45,30.37,32.45,32.45,884502,33,20030,-70
2020-08-14 19:20:27,24.83,22.90,24.83,24.83,886155,33,20021,-69
2020-08-14 19:21:20,26.83,25.12,26.83,26.83,884326,33,20149,-70
2020-08-14 19:22:11,23.38,21.70,23.38,23.38,883077,33,20038,-69
2020-08-14 19:23:04,24.67,23.08,24.67,24.67,883150,33,20029,-69
2020-08-14 19:23:57,18.90,17.60,18.90,18.90,881182,33,20048,-69
2020-08-14 19:24:47,27.55,25.80,27.55,27.55,881520,33,20022,-69
2020-08-14 19:25:27,20.12,18.73,20.12,20.12,881392,33,20121,-70
2020-08-14 19:26:07,26.83,25.12,26.83,26.83,879937,33,20023,-70
2020-08-14 19:26:59,24.80,23.12,24.80,24.80,882706,33,20018,-69
2020-08-14 19:27:50,41.78,38.97,41.78,41.78,877609,33,20035,-69
2020-08-14 19:28:43,17.33,15.88,17.33,17.33,881409,33,20048,-69
2020-08-14 19:29:36,22.62,21.02,22.62,22.62,884556,33,20126,-70
2020-08-14 19:30:28,22.65,21.08,22.65,22.65,884482,33,20038,-69
2020-08-14 19:31:20,24.30,22.77,24.30,24.30,881987,33,20038,-68
2020-08-14 19:32:11,26.70,24.90,26.70,26.70,881699,33,20082,-68
2020-08-14 19:33:03,20.12,18.62,20.12,20.12,885973,33,20428,-68
2020-08-14 19:33:56,26.45,24.60,26.45,26.45,886140,33,20013,-68
2020-08-14 19:34:56,22.45,20.75,22.45,22.45,880238,33,20102,-69
2020-08-14 19:35:49,23.50,22.02,23.50,23.50,882571,33,20117,-69
2020-08-14 19:36:42,30.05,28.08,30.05,30.05,882451,33,20041,-68
2020-08-14 19:37:33,28.95,27.13,28.95,28.95,882995,33,20064,-68
2020-08-14 19:38:24,27.73,26.00,27.73,27.73,884466,33,20079,-68
2020-08-14 19:39:17,25.37,23.87,25.37,25.37,883818,33,20053,-69
2020-08-14 19:40:09,43.78,41.03,43.78,43.78,886239,33,20041,-69
2020-08-14 19:41:01,23.90,22.40,23.90,23.90,887683,33,20144,-67
2020-08-14 19:41:53,28.02,26.15,28.02,28.02,889443,33,20079,-69
2020-08-14 19:42:45,31.45,29.48,31.45,31.45,889376,33,20059,-69
2020-08-14 19:43:38,25.60,23.85,25.60,25.60,889450,33,20043,-69
2020-08-14 19:44:30,24.05,22.20,24.05,24.05,889291,33,20087,-69
2020-08-14 19:45:24,30.65,28.30,30.65,30.65,886155,33,20028,-68
2020-08-14 19:46:16,22.48,20.88,22.48,22.48,883006,33,20103,-69
2020-08-14 19:47:09,22.60,20.85,22.60,22.60,884654,33,20122,-69
2020-08-14 19:48:06,24.40,22.85,24.40,24.40,884664,33,20069,-69
2020-08-14 19:48:59,24.15,22.55,24.15,24.15,885824,33,20026,-69
2020-08-14 19:49:51,27.95,26.05,27.95,27.95,884893,33,20194,-69
2020-08-14 19:50:45,27.75,25.85,27.75,27.75,886011,33,20049,-69
2020-08-14 19:51:37,24.60,22.93,24.60,24.60,862892,33,786155,-68
2020-08-14 19:52:33,22.23,20.67,22.23,22.23,887568,33,20430,-68
2020-08-14 19:53:26,28.10,26.23,28.10,28.10,886085,33,20050,-69
2020-08-14 19:54:18,25.30,23.38,25.30,25.30,882790,33,20097,-69
2020-08-14 19:55:09,23.38,21.77,23.38,23.38,884708,33,20017,-69
2020-08-14 19:56:02,22.13,20.67,22.13,22.13,887547,33,20034,-70
2020-08-14 19:56:55,23.15,21.48,23.15,23.15,889334,33,20391,-70
2020-08-14 19:57:48,23.58,21.90,23.58,23.58,889000,33,20041,-68
2020-08-14 19:58:42,27.02,25.20,27.02,27.02,889088,33,20043,-70
2020-08-14 19:59:34,22.55,20.95,22.55,22.55,886172,33,20077,-70
2020-08-14 20:00:28,22.08,20.58,22.08,22.08,886042,33,20412,-70
2020-08-14 20:01:20,17.77,16.48,17.77,17.77,884680,33,20034,-69
2020-08-14 20:02:13,22.17,20.73,22.17,22.17,886205,33,20026,-69
2020-08-14 20:03:07,18.20,16.80,18.20,18.20,887752,33,20021,-69
2020-08-14 20:04:00,20.15,18.70,20.15,20.15,889330,33,20025,-69
2020-08-14 20:04:53,18.08,16.60,18.08,18.08,886012,33,20408,-70
2020-08-14 20:05:45,29.12,27.08,29.12,29.12,882690,33,20037,-70
2020-08-14 20:06:39,18.17,16.77,18.17,18.17,884347,33,20097,-69
2020-08-14 20:07:31,24.80,22.95,24.80,24.80,885975,33,20029,-69
2020-08-14 20:08:24,16.05,14.75,16.05,16.05,881446,33,20048,-70
2020-08-14 20:09:17,22.30,20.80,22.30,22.30,880275,33,20424,-70
2020-08-14 20:10:10,24.17,22.55,24.17,24.17,880049,33,20030,-69
2020-08-14 20:11:02,15.85,14.65,15.85,15.85,883202,33,20037,-69
2020-08-14 20:12:02,21.73,20.00,21.73,21.73,884691,33,20046,-69
2020-08-14 20:13:01,18.85,17.42,18.85,18.85,888396,33,20036,-69
2020-08-14 20:13:56,37.53,35.20,37.53,37.53,882640,33,20045,-69
2020-08-14 20:14:36,22.35,20.90,22.35,22.35,883027,33,20468,-69
2020-08-14 20:15:30,16.90,15.82,16.90,16.90,880888,33,20057,-69
2020-08-14 20:16:22,15.77,14.68,15.77,15.77,882857,33,20056,-69
2020-08-14 20:17:21,17.37,16.25,17.37,17.37,884678,33,20154,-69
2020-08-14 20:18:17,18.52,17.42,18.52,18.52,882034,33,20037,-69
2020-08-14 20:19:09,23.15,21.65,23.15,23.15,880113,33,20038,-68
2020-08-14 20:20:03,18.77,17.45,18.77,18.77,880602,33,20394,-69
2020-08-14 20:20:43,30.48,28.42,30.48,30.48,884585,33,20038,-68
2020-08-14 20:21:37,17.92,16.62,17.92,17.92,883188,33,20110,-68
2020-08-14 20:22:30,16.27,15.18,16.27,16.27,880018,33,20072,-68
2020-08-14 20:23:25,19.70,18.27,19.70,19.70,882454,33,20288,-69
2020-08-14 20:24:18,17.50,16.05,17.50,17.50,880635,33,20034,-69
2020-08-14 20:25:18,26.90,25.12,26.90,26.90,882753,33,20030,-69
2020-08-14 20:26:15,18.27,17.00,18.27,18.27,884899,33,20432,-68
2020-08-14 20:27:08,23.25,21.60,23.25,23.25,888880,33,20029,-67
2020-08-14 20:28:00,18.48,17.00,18.48,18.48,885762,33,20329,-68
2020-08-14 20:29:12,20.05,18.75,20.05,20.05,880090,33,20235,-69
2020-08-14 20:30:07,18.50,17.30,18.50,18.50,880131,33,20226,-68
2020-08-14 20:31:01,23.77,22.10,23.77,23.77,885950,33,20116,-70
2020-08-14 20:33:12,21.50,20.12,21.50,21.50,884857,33,20096,-68
2020-08-14 20:33:43,888040,888040,888040,888040,888040,33,20387,-69
2020-08-14 20:34:35,24.48,22.87,24.48,24.48,886086,33,19964,-69
2020-08-14 20:35:15,22.13,20.45,22.13,22.13,882984,33,20033,-69
2020-08-14 20:36:07,22.92,21.35,22.92,22.92,880116,33,20030,-69
2020-08-14 20:37:00,18.55,17.20,18.55,18.55,880269,33,20064,-69
2020-08-14 20:37:54,22.15,20.65,22.15,22.15,884582,33,20018,-69
2020-08-14 20:38:26,20.77,19.40,20.77,20.77,887986,33,20084,-68
2020-08-14 20:39:18,23.87,22.23,23.87,23.87,891722,33,20247,-68
2020-08-14 20:40:11,20.48,18.98,20.48,20.48,886363,33,20081,-68
2020-08-14 20:41:05,18.27,16.77,18.27,18.27,885790,33,20085,-69
2020-08-14 20:41:59,18.25,17.00,18.25,18.25,887660,33,20096,-69
2020-08-14 20:42:52,18.77,17.52,18.77,18.77,889285,33,20040,-69
2020-08-14 20:43:45,22.23,20.92,22.23,22.23,885660,33,20041,-69
2020-08-14 20:44:37,17.92,16.70,17.92,17.92,885707,33,20025,-69
2020-08-14 20:45:30,19.83,18.62,19.83,19.83,884508,33,20121,-69
2020-08-14 20:46:22,20.27,19.05,20.27,20.27,879938,33,20060,-70
2020-08-14 20:47:15,29.02,26.73,29.02,29.02,881357,33,20064,-70
2020-08-14 20:48:08,16.70,15.40,16.70,16.70,885998,33,20057,-70
2020-08-14 20:49:00,23.02,21.55,23.02,23.02,885526,33,20039,-69
2020-08-14 20:49:53,17.77,16.58,17.77,17.77,883045,33,20042,-69
2020-08-14 20:50:50,15.50,14.27,15.50,15.50,881329,33,20023,-69
2020-08-14 20:51:43,20.58,19.15,20.58,20.58,885013,33,20125,-69
2020-08-14 20:52:35,19.50,18.30,19.50,19.50,887809,33,20033,-68
2020-08-14 20:53:28,16.62,15.45,16.62,16.62,888995,33,20045,-68
2020-08-14 20:54:21,21.00,19.25,21.00,21.00,889150,33,20041,-68
2020-08-14 20:55:14,16.98,15.63,16.98,16.98,885956,33,20427,-69
2020-08-14 20:56:05,16.70,15.50,16.70,16.70,882994,33,20468,-69
2020-08-14 20:56:58,19.98,18.67,19.98,19.98,884446,33,20034,-68
2020-08-14 20:57:50,19.20,17.50,19.20,19.20,883947,33,20033,-69
2020-08-14 20:58:47,23.48,21.80,23.48,23.48,885970,33,20052,-68
2020-08-14 20:59:40,21.60,20.30,21.60,21.60,884904,33,20036,-69
2020-08-14 21:00:31,19.73,18.42,19.73,19.73,879807,33,20185,-68
2020-08-14 21:01:24,25.08,23.58,25.08,25.08,881660,33,20037,-68
2020-08-14 21:02:16,16.05,14.95,16.05,16.05,885929,33,20029,-69
2020-08-14 21:03:09,21.83,20.23,21.83,21.83,889217,33,20021,-69
2020-08-14 21:04:01,21.67,20.27,21.67,21.67,885550,33,20033,-68
2020-08-14 21:04:54,15.90,14.68,15.90,15.90,886034,33,20045,-71
2020-08-14 21:05:47,17.62,16.27,17.62,17.62,887575,33,20041,-69
2020-08-14 21:06:44,17.87,16.45,17.87,17.87,889108,33,20028,-69
2020-08-14 21:07:35,18.90,17.60,18.90,18.90,889273,33,20041,-68
2020-08-14 21:08:27,20.50,19.05,20.50,20.50,885843,33,20025,-69
2020-08-14 21:09:19,16.95,15.80,16.95,16.95,882971,33,20030,-69
2020-08-14 21:10:12,19.33,18.02,19.33,19.33,884179,33,20084,-69
2020-08-14 21:11:06,17.25,16.15,17.25,17.25,887096,33,20123,-69
2020-08-14 21:11:58,20.27,18.98,20.27,20.27,889070,33,20064,-69
2020-08-14 21:12:51,16.83,15.55,16.83,16.83,882393,33,20287,-69
2020-08-14 21:13:45,19.95,18.48,19.95,19.95,880130,33,20196,-69
2020-08-14 21:14:37,17.75,16.27,17.75,17.75,880116,33,20065,-68
2020-08-14 21:15:31,22.05,20.27,22.05,22.05,883029,33,20034,-69
2020-08-14 21:16:22,17.60,16.25,17.60,17.60,884283,33,20045,-69
2020-08-14 21:17:22,19.87,18.40,19.87,19.87,887546,33,20028,-69
2020-08-14 21:18:14,14.68,13.68,14.68,14.68,882827,33,20026,-69
2020-08-14 21:19:06,22.42,20.92,22.42,22.42,883018,33,20041,-68
2020-08-14 21:19:59,22.17,20.62,22.17,22.17,885691,33,20041,-68
2020-08-14 21:20:52,14.98,14.00,14.98,14.98,888776,33,20072,-68
2020-08-14 21:21:44,17.62,16.17,17.62,17.62,889226,33,20076,-69
2020-08-14 21:22:37,18.52,17.23,18.52,18.52,888670,33,20029,-69
2020-08-14 21:23:29,16.85,15.75,16.85,16.85,889041,33,20079,-69
2020-08-14 21:24:21,18.62,17.52,18.62,18.62,882734,33,20105,-69
2020-08-14 21:25:15,17.27,15.98,17.27,17.27,882570,33,20153,-69
2020-08-14 21:26:07,17.37,16.05,17.37,17.37,885729,33,20085,-69
2020-08-14 21:27:00,15.45,14.40,15.45,15.45,885912,33,20480,-69
2020-08-14 21:27:51,16.98,15.70,16.98,16.98,882629,33,20026,-69
2020-08-14 21:28:51,16.80,15.30,16.80,16.80,884872,33,20518,-69
2020-08-14 21:29:44,18.67,17.40,18.67,18.67,883980,33,20041,-69
2020-08-14 21:30:40,20.17,18.75,20.17,20.17,882368,33,20046,-69
2020-08-14 21:31:33,15.60,14.35,15.60,15.60,882692,33,20040,-69
2020-08-14 21:32:25,20.88,19.40,20.88,20.88,881471,33,20471,-68
2020-08-14 21:33:18,22.70,21.30,22.70,22.70,880031,33,20037,-69
2020-08-14 21:34:10,19.87,18.33,19.87,19.87,882445,33,20033,-69
2020-08-14 21:35:03,18.92,17.52,18.92,18.92,887415,33,20018,-68
2020-08-14 21:35:56,17.85,16.62,17.85,17.85,889031,33,20046,-69
2020-08-14 21:36:51,19.33,17.87,19.33,19.33,885811,33,20026,-69
2020-08-14 21:37:44,24.35,22.77,24.35,24.35,886422,33,20108,-69
2020-08-14 21:38:37,19.35,18.08,19.35,19.35,884942,33,20025,-68
2020-08-14 21:39:30,22.00,20.50,22.00,22.00,883567,33,20142,-69
2020-08-14 21:40:23,19.83,18.35,19.83,19.83,884990,33,20450,-68
2020-08-14 21:41:16,22.95,21.37,22.95,22.95,883592,33,20029,-68
2020-08-14 21:41:56,21.75,20.17,21.75,21.75,885146,33,20093,-68
2020-08-14 21:42:49,20.45,19.05,20.45,20.45,883840,33,20044,-69
2020-08-14 21:43:41,18.77,17.37,18.77,18.77,886521,33,20029,-69
2020-08-14 21:44:35,19.20,17.75,19.20,19.20,888057,33,20105,-69
2020-08-14 21:45:28,20.58,19.02,20.58,20.58,883383,33,20420,-69
2020-08-14 21:46:20,17.55,16.27,17.55,17.55,885926,33,20022,-68
2020-08-14 21:47:14,24.37,22.60,24.37,24.37,885078,33,20045,-68
2020-08-14 21:48:07,19.80,18.40,19.80,19.80,885088,33,20022,-68
2020-08-14 21:48:59,16.87,15.57,16.87,16.87,884223,33,20057,-68
2020-08-14 21:49:50,18.40,17.17,18.40,18.40,879094,33,20094,-68
2020-08-14 21:50:43,18.55,16.85,18.55,18.55,881677,33,20483,-68
2020-08-14 21:51:35,22.60,20.95,22.60,22.60,886254,33,20395,-68
2020-08-14 21:52:28,19.30,17.92,19.30,19.30,886264,33,20034,-70
2020-08-14 21:53:19,25.50,23.90,25.50,25.50,886610,33,20120,-69
2020-08-14 21:54:11,22.05,20.55,22.05,22.05,887532,33,20419,-68
2020-08-14 21:55:05,29.63,27.55,29.63,29.63,886361,33,20017,-69
2020-08-14 21:55:56,24.50,22.70,24.50,24.50,885546,33,20489,-69
2020-08-14 21:56:26,886796,886796,886796,886796,886796,33,20029,-69
2020-08-14 21:56:57,886886,886886,886886,886886,886886,33,19932,-69
2020-08-14 21:57:49,23.90,22.07,23.90,23.90,883318,33,20048,-69
2020-08-14 21:58:46,28.45,26.60,28.45,28.45,883428,33,20018,-69
2020-08-14 21:59:37,22.60,21.15,22.60,22.60,885078,33,20443,-69
2020-08-14 22:00:34,22.13,20.73,22.13,22.13,886323,33,20034,-69
2020-08-14 22:01:27,22.15,20.55,22.15,22.15,886350,33,20096,-69
2020-08-14 22:02:20,21.65,20.05,21.65,21.65,885963,33,20021,-67
2020-08-14 22:03:11,19.12,17.70,19.12,19.12,888128,33,20373,-68
2020-08-14 22:03:51,25.00,23.17,25.00,25.00,886310,33,20171,-68
2020-08-14 22:04:31,20.60,19.20,20.60,20.60,883336,33,20408,-68
2020-08-14 22:05:23,19.77,18.15,19.77,19.77,880298,33,20093,-68
2020-08-14 22:06:17,19.25,17.95,19.25,19.25,883551,33,20037,-68
2020-08-14 22:07:17,17.08,15.75,17.08,17.08,886372,33,20017,-68
2020-08-14 22:08:09,15.63,14.43,15.63,15.63,883287,33,20029,-69
2020-08-14 22:09:00,18.42,17.05,18.42,18.42,880368,33,20017,-69
2020-08-14 22:09:53,24.10,22.45,24.10,24.10,881605,33,20445,-69
2020-08-14 22:10:47,20.92,19.58,20.92,20.92,884841,33,20109,-70
2020-08-14 22:11:41,18.65,17.23,18.65,18.65,882770,33,20042,-69
2020-08-14 22:12:34,27.65,25.90,27.65,27.65,883418,33,20037,-69
2020-08-14 22:13:26,20.40,18.75,20.40,20.40,883501,33,20480,-69
2020-08-14 22:14:18,20.62,18.90,20.62,20.62,880425,33,20417,-69
2020-08-14 22:15:10,27.20,25.30,27.20,27.20,884316,33,20026,-68
2020-08-14 22:16:02,19.75,18.35,19.75,19.75,888146,33,20013,-69
2020-08-14 22:16:55,17.27,16.12,17.27,17.27,886562,33,20475,-69
2020-08-14 22:17:47,17.55,15.82,17.55,17.55,881891,33,20014,-69
2020-08-14 22:18:40,20.98,19.52,20.98,20.98,883412,33,20475,-69
2020-08-14 22:19:31,18.70,17.20,18.70,18.70,883415,33,20148,-69
2020-08-14 22:20:11,15.10,13.98,15.10,15.10,886428,33,20074,-69
2020-08-14 22:21:05,16.12,14.87,16.12,16.12,883453,33,20030,-68
2020-08-14 22:22:05,14.35,13.25,14.35,14.35,883510,33,20046,-69
2020-08-14 22:22:56,14.13,13.07,14.13,14.13,882776,33,20034,-69
2020-08-14 22:23:51,23.10,21.62,23.10,23.10,879624,33,20061,-70
2020-08-14 22:24:23,15.65,14.38,15.65,15.65,877357,33,20135,-68
2020-08-14 22:25:23,15.88,14.68,15.88,15.88,877296,33,20046,-69
2020-08-14 22:26:14,15.48,14.40,15.48,15.48,880584,33,20090,-69
2020-08-14 22:27:07,16.85,15.52,16.85,16.85,884276,33,20067,-69
2020-08-14 22:27:59,22.85,21.33,22.85,22.85,883461,33,20389,-69
2020-08-14 22:28:51,25.35,23.75,25.35,25.35,883475,33,20431,-70
2020-08-14 22:29:44,21.05,19.52,21.05,21.05,881855,33,20025,-69
2020-08-14 22:30:14,15.50,14.05,15.50,15.50,880040,33,20044,-69
2020-08-14 22:31:07,22.25,20.90,22.25,22.25,880638,33,20504,-70
2020-08-14 22:32:01,17.48,16.37,17.48,17.48,880411,33,20026,-67
2020-08-14 22:32:52,18.58,17.12,18.58,18.58,883593,33,20025,-70
2020-08-14 22:33:23,883751,883751,883751,883751,883751,33,20130,-70
2020-08-14 22:33:53,886499,886499,886499,886499,886499,33,19943,-69
2020-08-14 22:34:47,20.60,19.10,20.60,20.60,883188,33,19961,-67
2020-08-14 22:35:40,19.92,18.62,19.92,19.92,883026,33,20403,-68
2020-08-14 22:36:33,16.20,15.10,16.20,16.20,883376,33,20089,-70
2020-08-14 22:37:26,23.20,21.40,23.20,23.20,884986,33,20052,-67
2020-08-14 22:38:20,19.02,17.62,19.02,19.02,880377,33,20038,-69
2020-08-14 22:39:12,14.77,13.75,14.77,14.77,881924,33,20090,-69
2020-08-14 22:40:03,25.15,23.25,25.15,25.15,886193,33,20038,-69
2020-08-14 22:40:56,18.83,17.52,18.83,18.83,883139,33,20045,-69
2020-08-14 22:41:57,15.18,14.18,15.18,15.18,883201,33,20097,-69
2020-08-14 22:42:51,16.90,15.75,16.90,16.90,887774,33,20028,-68
2020-08-14 22:43:44,16.80,15.80,16.80,16.80,886459,33,20068,-69
2020-08-14 22:44:41,18.25,16.62,18.25,18.25,882951,33,20128,-68
2020-08-14 22:45:35,17.27,16.05,17.27,17.27,885294,33,20026,-69
2020-08-14 22:46:26,16.75,15.40,16.75,16.75,888159,33,20077,-69
2020-08-14 22:47:19,16.73,15.50,16.73,16.73,886246,33,20065,-69
2020-08-14 22:48:10,18.98,17.73,18.98,18.98,880335,33,20029,-69
2020-08-14 22:49:02,22.67,21.23,22.67,22.67,881334,33,20089,-69
2020-08-14 22:49:56,26.33,24.37,26.33,26.33,884336,33,20523,-69
2020-08-14 22:50:50,19.58,18.00,19.58,19.58,888663,33,20059,-69
2020-08-14 22:51:45,17.62,16.30,17.62,17.62,890915,33,20427,-69
2020-08-14 22:52:38,16.60,15.45,16.60,16.60,887022,33,20025,-69
2020-08-14 22:53:30,13.75,12.52,13.75,13.75,885881,33,20103,-68
2020-08-14 22:54:21,15.63,14.48,15.63,15.63,887660,33,20029,-69
2020-08-14 22:55:13,15.95,14.87,15.95,15.95,889307,33,20067,-69
2020-08-14 22:56:05,14.93,13.55,14.93,14.93,883206,33,20072,-69
2020-08-14 22:56:58,17.02,15.73,17.02,17.02,880533,33,20060,-69
2020-08-14 22:57:52,17.90,16.70,17.90,17.90,879892,33,20158,-70
2020-08-14 22:58:45,15.15,14.05,15.15,15.15,881909,33,20101,-68
2020-08-14 22:59:37,23.80,22.13,23.80,23.80,884914,33,20125,-69
2020-08-14 23:00:31,18.00,16.70,18.00,18.00,883091,33,20097,-69
2020-08-14 23:01:24,21.37,19.98,21.37,21.37,883390,33,20063,-67
2020-08-14 23:02:16,17.90,16.70,17.90,17.90,881715,33,20046,-67
2020-08-14 23:03:07,18.58,17.27,18.58,18.58,883193,33,20025,-68
2020-08-14 23:03:38,886140,886140,886140,886140,886140,33,20025,-68
2020-08-14 23:04:08,883330,883330,883330,883330,883330,33,19944,-67
2020-08-14 23:05:01,21.63,20.13,21.63,21.63,883396,33,19972,-68
2020-08-14 23:05:54,22.62,21.02,22.62,22.62,883445,33,20088,-68
2020-08-14 23:06:55,19.75,18.33,19.75,19.75,884560,33,20134,-69
2020-08-14 23:07:48,23.00,21.50,23.00,23.00,886183,33,20037,-69
2020-08-14 23:08:41,19.90,18.40,19.90,19.90,886237,33,20042,-68
2020-08-14 23:09:33,15.70,14.63,15.70,15.70,886180,33,20047,-69
2020-08-14 23:10:25,20.45,19.20,20.45,20.45,886259,33,20558,-68
2020-08-14 23:11:19,20.83,19.48,20.83,20.83,882437,33,20090,-69
2020-08-14 23:12:11,21.02,19.67,21.02,21.02,880495,33,20457,-69
2020-08-14 23:13:05,17.37,16.12,17.37,17.37,882884,33,20420,-69
2020-08-14 23:13:58,23.92,22.27,23.92,23.92,886166,33,20459,-69
2020-08-14 23:14:52,17.95,16.48,17.95,17.95,880349,33,20046,-68
2020-08-14 23:15:46,17.58,16.37,17.58,17.58,882900,33,20104,-69
2020-08-14 23:16:43,19.37,18.05,19.37,19.37,883030,33,20029,-69
2020-08-14 23:17:37,16.37,14.90,16.37,16.37,880382,33,20086,-69
2020-08-14 23:18:29,16.23,15.02,16.23,16.23,882182,33,20030,-69
2020-08-14 23:19:22,22.98,21.37,22.98,22.98,881465,33,20041,-69
2020-08-14 23:20:14,20.25,18.60,20.25,20.25,877351,33,20053,-69
2020-08-14 23:20:54,20.60,19.23,20.60,20.60,878712,33,20323,-69
2020-08-14 23:21:47,19.20,17.90,19.20,19.20,883264,33,20018,-69
2020-08-14 23:22:48,18.50,17.02,18.50,18.50,883008,33,20068,-69
2020-08-14 23:23:42,15.88,14.77,15.88,15.88,885456,33,20017,-69
2020-08-14 23:24:36,13.68,12.48,13.68,13.68,888399,33,20510,-69
2020-08-14 23:25:29,13.65,12.65,13.65,13.65,886057,33,20029,-69
2020-08-14 23:26:20,15.27,14.18,15.27,15.27,886217,33,20037,-70
2020-08-14 23:27:11,19.77,18.35,19.77,19.77,884647,33,20443,-69
2020-08-14 23:27:42,880435,880435,880435,880435,880435,33,20101,-69
2020-08-14 23:28:12,880505,880505,880505,880505,880505,33,19958,-69
2020-08-14 23:29:05,22.97,21.00,22.97,22.97,882232,33,20013,-69
2020-08-14 23:29:57,19.67,18.37,19.67,19.67,879899,33,20146,-69
2020-08-14 23:30:50,19.73,17.98,19.73,19.73,882610,33,20018,-69
2020-08-14 23:31:45,27.15,25.30,27.15,27.15,881216,33,20142,-69
2020-08-14 23:32:38,18.10,16.87,18.10,18.10,883032,33,20033,-69
2020-08-14 23:33:30,18.00,16.58,18.00,18.00,881542,33,20125,-69
2020-08-14 23:34:21,16.92,15.73,16.92,16.92,880040,33,20075,-69
2020-08-14 23:35:14,16.60,15.30,16.60,16.60,882431,33,20146,-69
2020-08-14 23:36:06,17.73,16.42,17.73,17.73,884500,33,20037,-68
2020-08-14 23:36:59,19.42,17.98,19.42,19.42,882969,33,20037,-68
2020-08-14 23:37:53,23.50,21.95,23.50,23.50,884488,33,20449,-69
2020-08-14 23:38:46,13.20,12.30,13.20,13.20,884597,33,20041,-69
2020-08-14 23:39:38,18.15,16.75,18.15,18.15,885649,33,20026,-69
2020-08-14 23:40:30,15.75,14.55,15.75,15.75,884544,33,20119,-68
2020-08-14 23:41:23,16.48,15.18,16.48,16.48,884423,33,20034,-66
2020-08-14 23:42:17,18.40,17.00,18.40,18.40,885922,33,20130,-67
2020-08-14 23:43:17,16.17,14.98,16.17,16.17,882678,33,20049,-66
2020-08-14 23:44:11,17.98,16.80,17.98,17.98,883051,33,20049,-67
2020-08-14 23:45:18,16.27,14.82,16.27,16.27,882683,33,20074,-67
2020-08-14 23:46:20,18.90,17.60,18.90,18.90,882660,33,20066,-67
2020-08-14 23:47:31,18.33,16.98,18.33,18.33,880121,33,20030,-67
2020-08-14 23:49:55,18.73,17.42,18.73,18.73,886114,33,20242,-67
2020-08-14 23:52:02,21.58,20.20,21.58,21.58,889159,33,20169,-67
2020-08-14 23:53:14,21.77,19.90,21.77,21.77,882578,33,20408,-67
2020-08-14 23:54:14,18.42,17.10,18.42,18.42,880214,33,20355,-68
2020-08-14 23:55:06,28.75,26.80,28.75,28.75,882940,33,20026,-67
2020-08-14 23:55:58,17.70,16.48,17.70,17.70,882337,33,20026,-68
2020-08-14 23:56:50,19.85,18.42,19.85,19.85,881608,33,20187,-67
2020-08-14 23:57:44,21.10,19.62,21.10,21.10,881295,33,20334,-67
2020-08-14 23:58:37,15.82,14.65,15.82,15.82,883077,33,20330,-67
2020-08-14 23:59:29,24.92,23.02,24.92,24.92,884610,33,20066,-68