2020-08-14 00:00:47,18.38,18.38,18.38,94.60,886565,33,19948,-73
2020-08-14 00:01:40,18.37,18.37,18.37,94.72,887492,33,19948,-73
2020-08-14 00:02:34,18.32,18.32,18.32,95.04,889082,33,19940,-73
2020-08-14 00:03:26,18.28,18.28,18.28,95.73,890852,33,19943,-73
2020-08-14 00:04:06,18.24,18.24,18.24,96.20,889151,33,19952,-73
2020-08-14 00:04:46,18.22,18.22,18.22,96.38,882929,33,19932,-73
2020-08-14 00:05:45,18.26,18.26,18.26,96.11,877392,33,20332,-73
2020-08-14 00:06:38,18.28,18.28,18.28,95.99,882041,33,20279,-73
2020-08-14 00:07:32,18.23,18.23,18.23,96.25,890707,33,19987,-73
2020-08-14 00:08:29,18.23,18.23,18.23,95.94,892450,33,20008,-73
2020-08-14 00:09:23,18.21,18.21,18.21,96.13,892786,33,19964,-73
2020-08-14 00:10:16,18.17,18.17,18.17,96.28,892766,33,19967,-73
2020-08-14 00:11:10,18.17,18.17,18.17,96.14,892871,33,19931,-72
2020-08-14 00:12:04,18.12,18.12,18.12,96.83,892685,33,19995,-73
2020-08-14 00:13:00,18.15,18.15,18.15,96.57,892702,33,20324,-73
2020-08-14 00:13:53,18.12,18.12,18.12,96.83,886725,33,19955,-72
2020-08-14 00:14:46,18.12,18.12,18.12,96.92,886432,33,19956,-73
2020-08-14 00:15:26,18.07,18.07,18.07,97.45,886708,33,19946,-73
2020-08-14 00:16:20,18.10,18.10,18.10,97.03,889607,33,19948,-73
2020-08-14 00:17:00,18.10,18.10,18.10,96.89,886652,33,20144,-73
2020-08-14 00:17:53,18.01,18.01,18.01,97.29,889450,33,19936,-73
2020-08-14 00:18:53,18.02,18.02,18.02,97.33,889701,33,20291,-73
2020-08-14 00:19:46,18.01,18.01,18.01,97.53,892980,33,19936,-72
2020-08-14 00:20:45,18.03,18.03,18.03,97.37,892546,33,20251,-73
2020-08-14 00:21:40,18.01,18.01,18.01,97.55,892747,33,19933,-73
2020-08-14 00:22:35,18.00,18.00,18.00,97.76,892664,33,19974,-73
2020-08-14 00:23:28,18.00,18.00,18.00,97.90,889787,33,19932,-72
2020-08-14 00:23:58,18.00,18.00,18.00,97.72,886762,33,19988,-73
2020-08-14 00:24:52,18.02,18.02,18.02,97.60,886631,33,20003,-73
2020-08-14 00:25:46,18.01,18.01,18.01,97.66,880924,33,20470,-73
2020-08-14 00:26:40,17.98,17.98,17.98,97.88,883571,33,19959,-72
2020-08-14 00:27:33,18.01,18.01,18.01,97.99,883894,33,19933,-72
2020-08-14 00:28:28,18.00,18.00,18.00,97.86,885362,33,19948,-73
2020-08-14 00:29:24,18.01,18.01,18.01,97.88,885494,33,20461,-72
2020-08-14 00:30:20,17.97,17.97,17.97,97.97,888670,33,19971,-72
2020-08-14 00:31:21,18.00,18.00,18.00,97.89,889572,33,19937,-73
2020-08-14 00:32:18,18.02,18.02,18.02,97.63,892774,33,19939,-73
2020-08-14 00:33:11,18.06,18.06,18.06,97.29,892792,33,19931,-72
2020-08-14 00:34:03,18.07,18.07,18.07,97.02,892794,33,20232,-72
2020-08-14 00:34:56,18.05,18.05,18.05,97.17,886779,33,19943,-73
2020-08-14 00:35:36,18.07,18.07,18.07,97.20,886690,33,19937,-72
2020-08-14 00:36:37,18.07,18.07,18.07,97.04,889444,33,19962,-73
2020-08-14 00:37:30,18.04,18.04,18.04,97.26,890713,33,19940,-73
2020-08-14 00:38:24,18.08,18.08,18.08,97.04,890198,33,20355,-73
2020-08-14 00:39:17,18.08,18.08,18.08,97.02,888297,33,20319,-72
2020-08-14 00:40:10,18.05,18.05,18.05,97.32,886561,33,20004,-73
2020-08-14 00:41:14,18.07,18.07,18.07,97.27,884923,33,19949,-72
2020-08-14 00:42:07,18.13,18.13,18.13,96.62,889302,33,20003,-73
2020-08-14 00:43:00,18.12,18.12,18.12,96.93,888987,33,20323,-73
2020-08-14 00:43:55,18.12,18.12,18.12,97.15,886807,33,19941,-73
2020-08-14 00:44:48,18.11,18.11,18.11,96.78,888319,33,19953,-72
2020-08-14 00:45:50,18.06,18.06,18.06,97.32,888509,33,19943,-73
2020-08-14 00:46:22,18.07,18.07,18.07,97.21,886646,33,19941,-73
2020-08-14 00:46:53,18.07,18.07,18.07,97.15,887113,33,19956,-73
2020-08-14 00:47:48,18.08,18.08,18.08,97.10,886621,33,19974,-73
2020-08-14 00:48:51,18.12,18.12,18.12,96.91,886621,33,20354,-72
2020-08-14 00:49:44,18.10,18.10,18.10,96.96,892299,33,19987,-72
2020-08-14 00:50:24,18.08,18.08,18.08,97.18,889196,33,19951,-73
2020-08-14 00:51:16,18.06,18.06,18.06,97.37,886470,33,19952,-73
2020-08-14 00:52:10,18.05,18.05,18.05,97.18,883711,33,19937,-72
2020-08-14 00:53:03,18.10,18.10,18.10,97.12,886818,33,19969,-73
2020-08-14 00:53:57,18.11,18.11,18.11,97.06,888315,33,19975,-72
2020-08-14 00:54:56,18.11,18.11,18.11,97.27,886757,33,19944,-72
2020-08-14 00:55:50,18.10,18.10,18.10,96.97,888513,33,19933,-72
2020-08-14 00:56:54,18.09,18.09,18.09,97.08,889683,33,19951,-72
2020-08-14 00:57:48,18.05,18.05,18.05,97.56,889573,33,19983,-73
2020-08-14 00:58:28,18.05,18.05,18.05,97.55,892355,33,19936,-73
2020-08-14 00:59:19,18.06,18.06,18.06,97.12,883634,33,20195,-73
2020-08-14 01:00:13,18.06,18.06,18.06,97.15,880365,33,20002,-72
2020-08-14 01:01:05,18.07,18.07,18.07,97.10,885104,33,19948,-73
2020-08-14 01:01:58,18.06,18.06,18.06,96.97,888386,33,20386,-73
2020-08-14 01:02:51,18.04,18.04,18.04,97.39,886654,33,19947,-73
2020-08-14 01:03:42,18.09,18.09,18.09,97.24,885182,33,20233,-73
2020-08-14 01:04:22,18.05,18.05,18.05,97.81,887940,33,20198,-73
2020-08-14 01:05:15,18.06,18.06,18.06,96.94,889762,33,19940,-73
2020-08-14 01:05:55,18.06,18.06,18.06,97.11,889283,33,19970,-72
2020-08-14 01:06:56,18.11,18.11,18.11,96.56,880774,33,19937,-72
2020-08-14 01:07:28,18.11,18.11,18.11,96.91,881753,33,19939,-73
2020-08-14 01:08:08,18.12,18.12,18.12,96.90,883798,33,20070,-72
2020-08-14 01:08:39,18.14,18.14,18.14,96.79,883645,33,19933,-72
2020-08-14 01:09:34,18.15,18.15,18.15,96.70,880652,33,19952,-72
2020-08-14 01:10:05,18.17,18.17,18.17,96.53,880190,33,19930,-73
2020-08-14 01:10:47,18.20,18.20,18.20,95.90,886167,33,19992,-73
2020-08-14 01:11:27,18.19,18.19,18.19,96.06,889737,33,19932,-72
2020-08-14 01:12:20,18.16,18.16,18.16,96.51,889541,33,19932,-73
2020-08-14 01:13:14,18.18,18.18,18.18,96.49,889607,33,19936,-72
2020-08-14 01:14:07,18.20,18.20,18.20,96.48,889667,33,20333,-73
2020-08-14 01:15:00,18.20,18.20,18.20,96.53,892790,33,19972,-72
2020-08-14 01:15:55,18.22,18.22,18.22,96.39,889533,33,19956,-72
2020-08-14 01:16:48,18.20,18.20,18.20,96.56,889481,33,20011,-73
2020-08-14 01:17:42,18.23,18.23,18.23,96.42,886553,33,19948,-73
2020-08-14 01:18:37,18.22,18.22,18.22,96.19,884754,33,19972,-73
2020-08-14 01:19:31,18.22,18.22,18.22,96.17,888150,33,19956,-73
2020-08-14 01:20:09,18.25,18.25,18.25,96.12,886363,33,19959,-73
2020-08-14 01:20:40,18.21,18.21,18.21,96.53,886296,33,20123,-73
2020-08-14 01:21:10,18.20,18.20,18.20,96.68,886539,33,20059,-73
2020-08-14 01:21:41,18.21,18.21,18.21,96.69,887536,33,19939,-72
2020-08-14 01:22:12,18.22,18.22,18.22,96.70,889178,33,19954,-73
2020-08-14 01:22:43,18.25,18.25,18.25,96.14,889685,33,19936,-73
2020-08-14 01:23:13,18.21,18.21,18.21,96.36,883534,33,19943,-73
2020-08-14 01:23:44,18.25,18.25,18.25,96.32,883533,33,19941,-73
2020-08-14 01:24:15,18.20,18.20,18.20,96.67,883466,33,19933,-73
2020-08-14 01:24:45,18.21,18.21,18.21,96.43,883343,33,20308,-72
2020-08-14 01:25:16,18.24,18.24,18.24,96.44,883784,33,19996,-73
2020-08-14 01:25:46,18.24,18.24,18.24,96.19,880784,33,20014,-73
2020-08-14 01:26:17,18.23,18.23,18.23,96.12,880545,33,19953,-73
2020-08-14 01:26:57,18.19,18.19,18.19,96.75,883819,33,19947,-73
2020-08-14 01:27:28,18.19,18.19,18.19,96.49,886614,33,19956,-72
2020-08-14 01:27:58,18.15,18.15,18.15,96.44,880476,33,20188,-73
2020-08-14 01:28:29,18.15,18.15,18.15,96.36,880644,33,20015,-73
2020-08-14 01:29:00,18.20,18.20,18.20,96.41,886549,33,19963,-72
2020-08-14 01:29:30,18.18,18.18,18.18,96.31,883622,33,19940,-73
2020-08-14 01:30:01,18.20,18.20,18.20,96.28,889296,33,19975,-73
2020-08-14 01:30:32,18.20,18.20,18.20,95.99,883520,33,19941,-73
2020-08-14 01:31:03,18.18,18.18,18.18,95.87,877686,33,19948,-73
2020-08-14 01:31:34,18.20,18.20,18.20,95.68,880677,33,19933,-72
2020-08-14 01:32:05,18.25,18.25,18.25,95.12,886436,33,20358,-72
2020-08-14 01:32:35,18.18,18.18,18.18,95.80,886663,33,19932,-73
2020-08-14 01:33:06,18.20,18.20,18.20,95.57,889552,33,19976,-72
2020-08-14 01:33:37,18.15,18.15,18.15,95.71,883611,33,19966,-73
2020-08-14 01:34:07,18.14,18.14,18.14,95.84,883535,33,19956,-72
2020-08-14 01:34:38,18.14,18.14,18.14,95.88,886570,33,19983,-73
2020-08-14 01:35:09,18.13,18.13,18.13,95.79,883722,33,20060,-73
2020-08-14 01:35:39,18.13,18.13,18.13,95.59,886615,33,20009,-72
2020-08-14 01:36:10,18.13,18.13,18.13,95.58,886821,33,19944,-73
2020-08-14 01:36:41,18.10,18.10,18.10,95.90,892507,33,19950,-73
2020-08-14 01:37:11,18.11,18.11,18.11,95.84,889708,33,19964,-73
2020-08-14 01:37:42,18.14,18.14,18.14,95.10,886392,33,19962,-73
2020-08-14 01:38:13,18.09,18.09,18.09,94.99,886572,33,19992,-73
2020-08-14 01:38:43,18.05,18.05,18.05,95.75,883793,33,19945,-73
2020-08-14 01:39:14,18.07,18.07,18.07,95.80,886192,33,19936,-73
2020-08-14 01:39:45,18.05,18.05,18.05,95.99,889548,33,19988,-73
2020-08-14 01:40:15,18.02,18.02,18.02,96.07,886456,33,19932,-73
2020-08-14 01:40:46,18.01,18.01,18.01,96.09,886560,33,20020,-73
2020-08-14 01:41:17,18.06,18.06,18.06,95.89,883676,33,20017,-73
2020-08-14 01:41:47,18.03,18.03,18.03,96.18,880767,33,20349,-73
2020-08-14 01:42:18,18.01,18.01,18.01,96.12,883517,33,19933,-73
2020-08-14 01:42:49,18.04,18.04,18.04,95.85,880613,33,19980,-72
2020-08-14 01:43:19,18.00,18.00,18.00,96.11,880532,33,20364,-72
2020-08-14 01:43:50,18.02,18.02,18.02,95.97,880594,33,20015,-73
2020-08-14 01:44:20,17.95,17.95,17.95,96.21,883503,33,19933,-73
2020-08-14 01:44:51,17.99,17.99,17.99,95.97,889508,33,19991,-72
2020-08-14 01:45:22,17.94,17.94,17.94,96.15,889226,33,20309,-72
2020-08-14 01:45:52,17.93,17.93,17.93,96.52,880578,33,19969,-73
2020-08-14 01:46:23,17.98,17.98,17.98,96.38,883477,33,19949,-73
2020-08-14 01:46:53,17.96,17.96,17.96,96.47,883533,33,19949,-73
2020-08-14 01:47:24,17.98,17.98,17.98,96.31,883498,33,19948,-72
2020-08-14 01:47:55,18.00,18.00,18.00,96.03,886482,33,20317,-73
2020-08-14 01:48:26,17.97,17.97,17.97,96.21,883424,33,20368,-73
2020-08-14 01:48:56,17.95,17.95,17.95,96.45,889648,33,19949,-73
2020-08-14 01:49:27,17.96,17.96,17.96,96.37,883306,33,20339,-73
2020-08-14 01:49:58,17.98,17.98,17.98,96.27,883598,33,19988,-73
2020-08-14 01:50:29,17.96,17.96,17.96,96.18,886503,33,20055,-72
2020-08-14 01:50:59,17.87,17.87,17.87,96.41,883631,33,19937,-73
2020-08-14 01:51:30,17.88,17.88,17.88,96.26,883191,33,19955,-72
2020-08-14 01:52:01,17.92,17.92,17.92,96.03,883666,33,19957,-73
2020-08-14 01:52:31,17.95,17.95,17.95,95.69,886618,33,19944,-73
2020-08-14 01:53:02,17.90,17.90,17.90,95.87,886588,33,20371,-73
2020-08-14 01:53:32,17.95,17.95,17.95,95.77,883505,33,19961,-72
2020-08-14 01:54:03,17.90,17.90,17.90,95.77,877446,33,19971,-73
2020-08-14 01:54:34,17.90,17.90,17.90,95.30,880529,33,19956,-73
2020-08-14 01:55:05,17.91,17.91,17.91,95.34,886810,33,20416,-73
2020-08-14 01:55:35,17.87,17.87,17.87,95.51,889861,33,19950,-72
2020-08-14 01:56:06,17.92,17.92,17.92,95.34,895524,33,19947,-73
2020-08-14 01:56:36,17.89,17.89,17.89,95.84,886578,33,20335,-72
2020-08-14 01:57:07,17.88,17.88,17.88,95.69,883570,33,20000,-73
2020-08-14 01:57:38,17.86,17.86,17.86,95.50,883369,33,19944,-73
2020-08-14 01:58:08,17.89,17.89,17.89,95.78,886069,33,20574,-72
2020-08-14 01:58:39,17.86,17.86,17.86,95.96,883601,33,19988,-73
2020-08-14 01:59:10,17.80,17.80,17.80,95.95,883503,33,19942,-73
2020-08-14 01:59:40,17.77,17.77,17.77,95.93,886510,33,20312,-72
2020-08-14 02:00:11,17.77,17.77,17.77,95.98,889333,33,20068,-72
2020-08-14 02:00:41,17.76,17.76,17.76,96.11,889430,33,20292,-73
2020-08-14 02:01:12,17.71,17.71,17.71,96.10,889493,33,19988,-72
2020-08-14 02:01:43,17.79,17.79,17.79,95.80,889046,33,19942,-72
2020-08-14 02:02:13,17.68,17.68,17.68,96.38,892608,33,20366,-72
2020-08-14 02:02:44,17.66,17.66,17.66,96.54,889455,33,19940,-73
2020-08-14 02:03:15,17.67,17.67,17.67,96.61,892468,33,20296,-73
2020-08-14 02:03:45,17.61,17.61,17.61,96.67,892264,33,20453,-73
2020-08-14 02:04:16,17.63,17.63,17.63,96.97,886479,33,19932,-73
2020-08-14 02:04:47,17.61,17.61,17.61,96.93,886576,33,19941,-73
2020-08-14 02:05:17,17.62,17.62,17.62,96.48,886619,33,20335,-72
2020-08-14 02:05:48,17.61,17.61,17.61,96.45,886609,33,19933,-73
2020-08-14 02:06:19,17.56,17.56,17.56,97.02,886428,33,20007,-72
2020-08-14 02:06:49,17.58,17.58,17.58,96.98,883457,33,19933,-73
2020-08-14 02:07:20,17.59,17.59,17.59,97.01,886235,33,19949,-73
2020-08-14 02:07:51,17.59,17.59,17.59,96.87,889475,33,19991,-73
2020-08-14 02:08:21,17.55,17.55,17.55,97.08,892540,33,19972,-73
2020-08-14 02:08:52,17.57,17.57,17.57,96.88,892688,33,19958,-72
2020-08-14 02:09:23,17.54,17.54,17.54,97.58,886494,33,19958,-73
2020-08-14 02:09:53,17.54,17.54,17.54,97.12,883451,33,19945,-73
2020-08-14 02:10:24,17.49,17.49,17.49,97.52,886387,33,19981,-73
2020-08-14 02:10:55,17.55,17.55,17.55,97.07,883291,33,19933,-73
2020-08-14 02:11:26,17.56,17.56,17.56,96.97,883556,33,19984,-72
2020-08-14 02:11:57,17.53,17.53,17.53,97.08,883338,33,20346,-72
2020-08-14 02:12:27,17.48,17.48,17.48,97.49,889422,33,20263,-73
2020-08-14 02:12:58,17.50,17.50,17.50,97.54,886554,33,20136,-73
2020-08-14 02:13:29,17.46,17.46,17.46,97.82,880795,33,20012,-72
2020-08-14 02:13:59,17.50,17.50,17.50,97.55,877561,33,20007,-72
2020-08-14 02:14:30,17.47,17.47,17.47,97.66,886427,33,19940,-72
2020-08-14 02:15:01,17.46,17.46,17.46,97.94,889199,33,19936,-73
2020-08-14 02:15:32,17.50,17.50,17.50,97.68,886521,33,19956,-73
2020-08-14 02:16:03,17.50,17.50,17.50,97.56,889353,33,20350,-73
2020-08-14 02:16:33,17.50,17.50,17.50,97.48,889780,33,19937,-73
2020-08-14 02:17:04,17.50,17.50,17.50,97.38,892730,33,20289,-72
2020-08-14 02:17:35,17.43,17.43,17.43,97.93,895184,33,19948,-73
2020-08-14 02:18:05,17.46,17.46,17.46,97.91,886406,33,19996,-73
2020-08-14 02:18:36,17.49,17.49,17.49,97.62,886115,33,19956,-73
2020-08-14 02:19:07,17.52,17.52,17.52,97.47,886431,33,20390,-73
2020-08-14 02:19:37,17.51,17.51,17.51,97.52,886343,33,20357,-73
2020-08-14 02:20:08,17.51,17.51,17.51,97.47,886468,33,20292,-72
2020-08-14 02:20:39,17.49,17.49,17.49,97.79,886417,33,19936,-72
2020-08-14 02:21:09,17.51,17.51,17.51,97.67,883485,33,19960,-73
2020-08-14 02:21:40,17.50,17.50,17.50,97.50,880522,33,19943,-73
2020-08-14 02:22:11,17.50,17.50,17.50,97.48,883352,33,19933,-73
2020-08-14 02:22:41,17.49,17.49,17.49,97.92,886655,33,20321,-73
2020-08-14 02:23:12,17.48,17.48,17.48,97.93,892544,33,19943,-73
2020-08-14 02:23:43,17.42,17.42,17.42,98.23,888965,33,20039,-73
2020-08-14 02:24:13,17.46,17.46,17.46,98.12,886363,33,19949,-72
2020-08-14 02:24:44,17.44,17.44,17.44,97.86,886435,33,20337,-72
2020-08-14 02:25:14,17.42,17.42,17.42,97.97,883526,33,19948,-72
2020-08-14 02:25:45,17.43,17.43,17.43,97.88,886152,33,19941,-72
2020-08-14 02:26:16,17.44,17.44,17.44,97.84,886223,33,20315,-72
2020-08-14 02:26:46,17.40,17.40,17.40,98.25,883363,33,19944,-73
2020-08-14 02:27:17,17.38,17.38,17.38,98.71,880543,33,19929,-73
2020-08-14 02:27:47,17.35,17.35,17.35,98.64,883497,33,19932,-73
2020-08-14 02:28:18,17.38,17.38,17.38,98.64,883481,33,19944,-73
2020-08-14 02:28:49,17.40,17.40,17.40,98.34,889332,33,20354,-72
2020-08-14 02:29:19,17.39,17.39,17.39,98.32,889526,33,20420,-73
2020-08-14 02:29:50,17.38,17.38,17.38,98.04,889237,33,20045,-73
2020-08-14 02:30:20,17.40,17.40,17.40,98.12,880173,33,19974,-73
2020-08-14 02:30:51,17.41,17.41,17.41,98.37,883710,33,19929,-72
2020-08-14 02:31:22,17.37,17.37,17.37,98.57,886319,33,19941,-73
2020-08-14 02:31:52,17.37,17.37,17.37,98.64,886092,33,19937,-73
2020-08-14 02:32:23,17.39,17.39,17.39,98.40,883198,33,19932,-73
2020-08-14 02:32:53,17.41,17.41,17.41,98.26,882961,33,19992,-73
2020-08-14 02:33:24,17.42,17.42,17.42,98.18,886425,33,19929,-73
2020-08-14 02:33:55,17.45,17.45,17.45,98.10,883059,33,19937,-73
2020-08-14 02:34:25,17.42,17.42,17.42,98.45,883455,33,20328,-72
2020-08-14 02:34:56,17.44,17.44,17.44,98.21,883445,33,20000,-72
2020-08-14 02:35:27,17.45,17.45,17.45,98.26,886718,33,19984,-73
2020-08-14 02:35:57,17.47,17.47,17.47,98.16,889164,33,19929,-73
2020-08-14 02:36:28,17.47,17.47,17.47,98.07,892439,33,19995,-73
2020-08-14 02:36:58,17.46,17.46,17.46,97.85,892316,33,19975,-73
2020-08-14 02:37:29,17.49,17.49,17.49,97.71,889483,33,20000,-73
2020-08-14 02:38:00,17.50,17.50,17.50,97.50,889120,33,19946,-73
2020-08-14 02:38:30,17.51,17.51,17.51,97.45,888920,33,19995,-72
2020-08-14 02:39:01,17.49,17.49,17.49,98.10,889374,33,20009,-72
2020-08-14 02:39:32,17.50,17.50,17.50,97.58,886571,33,19988,-72
2020-08-14 02:40:02,17.48,17.48,17.48,97.52,886161,33,20012,-73
2020-08-14 02:40:33,17.52,17.52,17.52,97.53,889438,33,19942,-72
2020-08-14 02:41:03,17.53,17.53,17.53,97.48,883408,33,19943,-73
2020-08-14 02:41:34,17.49,17.49,17.49,97.48,883421,33,20296,-73
2020-08-14 02:42:04,17.45,17.45,17.45,97.80,886227,33,19928,-73
2020-08-14 02:42:35,17.47,17.47,17.47,97.66,886640,33,19932,-74
2020-08-14 02:43:06,17.48,17.48,17.48,97.61,883340,33,19945,-73
2020-08-14 02:43:36,17.46,17.46,17.46,97.71,886386,33,19965,-73
2020-08-14 02:44:07,17.48,17.48,17.48,97.55,886388,33,20024,-73
2020-08-14 02:44:38,17.49,17.49,17.49,97.27,880500,33,20276,-73
2020-08-14 02:45:08,17.48,17.48,17.48,97.17,883402,33,19980,-73
2020-08-14 02:45:40,17.47,17.47,17.47,97.25,886483,33,19943,-74
2020-08-14 02:46:11,17.47,17.47,17.47,97.25,879961,33,19953,-73
2020-08-14 02:46:41,17.50,17.50,17.50,97.12,886391,33,20068,-73
2020-08-14 02:47:13,17.42,17.42,17.42,97.55,883455,33,20004,-74
2020-08-14 02:47:43,17.44,17.44,17.44,97.67,883666,33,19957,-73
2020-08-14 02:48:14,17.45,17.45,17.45,97.41,883370,33,19937,-73
2020-08-14 02:48:45,17.43,17.43,17.43,97.47,886412,33,20236,-73
2020-08-14 02:49:15,17.45,17.45,17.45,97.49,886335,33,19933,-73
2020-08-14 02:49:46,17.38,17.38,17.38,97.68,889380,33,19963,-73
2020-08-14 02:50:16,17.43,17.43,17.43,97.49,886322,33,19948,-73
2020-08-14 02:50:47,17.43,17.43,17.43,97.72,885993,33,20359,-73
2020-08-14 02:51:18,17.46,17.46,17.46,97.45,889238,33,19950,-73
2020-08-14 02:51:49,17.45,17.45,17.45,97.73,886385,33,19972,-74
2020-08-14 02:52:20,17.45,17.45,17.45,97.51,892326,33,19996,-73
2020-08-14 02:52:50,17.46,17.46,17.46,97.54,889430,33,19928,-74
2020-08-14 02:53:21,17.47,17.47,17.47,97.57,889397,33,19956,-73
2020-08-14 02:53:52,17.47,17.47,17.47,97.47,889240,33,20344,-73
2020-08-14 02:54:22,17.45,17.45,17.45,97.24,886351,33,19928,-73
2020-08-14 02:54:53,17.46,17.46,17.46,97.22,889320,33,19937,-73
2020-08-14 02:55:23,17.44,17.44,17.44,97.68,883591,33,19933,-73
2020-08-14 02:55:54,17.44,17.44,17.44,97.53,883306,33,19932,-73
2020-08-14 02:56:26,17.48,17.48,17.48,97.58,889284,33,19938,-73
2020-08-14 02:56:56,17.53,17.53,17.53,97.27,889307,33,19936,-73
2020-08-14 02:57:27,17.51,17.51,17.51,96.69,886360,33,19983,-73
2020-08-14 02:57:58,17.50,17.50,17.50,97.27,886473,33,19987,-73
2020-08-14 02:58:29,17.45,17.45,17.45,97.48,886407,33,19945,-73
2020-08-14 02:59:00,17.44,17.44,17.44,97.70,883430,33,19980,-73
2020-08-14 02:59:33,17.46,17.46,17.46,97.45,883374,33,19933,-73
2020-08-14 03:00:04,17.47,17.47,17.47,97.29,889171,33,19932,-73
2020-08-14 03:00:34,17.42,17.42,17.42,97.33,890215,33,19928,-74
2020-08-14 03:01:07,17.42,17.42,17.42,97.36,892126,33,19955,-73
2020-08-14 03:01:37,17.42,17.42,17.42,97.42,886322,33,19981,-73
2020-08-14 03:02:08,17.38,17.38,17.38,97.93,880075,33,19958,-73
2020-08-14 03:02:39,17.45,17.45,17.45,97.40,883459,33,19992,-73
2020-08-14 03:03:09,17.46,17.46,17.46,97.19,889414,33,19971,-73
2020-08-14 03:03:40,17.45,17.45,17.45,97.22,880546,33,19929,-74
2020-08-14 03:04:10,17.42,17.42,17.42,96.83,883239,33,20287,-73
2020-08-14 03:04:41,17.43,17.43,17.43,96.85,886392,33,19987,-73
2020-08-14 03:05:12,17.38,17.38,17.38,97.17,883633,33,20005,-74
2020-08-14 03:05:51,17.40,17.40,17.40,97.07,886371,33,19984,-73
2020-08-14 03:06:22,17.39,17.39,17.39,97.23,887425,33,20379,-73
2020-08-14 03:07:04,17.42,17.42,17.42,96.83,884315,33,19953,-73
2020-08-14 03:07:34,17.39,17.39,17.39,97.05,886441,33,19955,-73
2020-08-14 03:08:26,17.34,17.34,17.34,97.53,886224,33,19971,-73
2020-08-14 03:08:57,17.32,17.32,17.32,97.68,889310,33,19944,-73
2020-08-14 03:09:31,17.30,17.30,17.30,98.06,891211,33,19995,-73
2020-08-14 03:10:01,17.32,17.32,17.32,98.05,892180,33,20338,-73
2020-08-14 03:10:37,17.31,17.31,17.31,98.28,892010,33,19936,-73
2020-08-14 03:11:07,17.29,17.29,17.29,98.55,893148,33,20339,-73
2020-08-14 03:11:38,17.30,17.30,17.30,98.21,895351,33,19974,-73
2020-08-14 03:12:08,17.32,17.32,17.32,98.17,892033,33,19975,-73
2020-08-14 03:12:39,17.30,17.30,17.30,97.97,892395,33,19972,-73
2020-08-14 03:13:10,17.29,17.29,17.29,98.08,889314,33,20271,-74
2020-08-14 03:13:43,17.31,17.31,17.31,98.14,889365,33,20007,-73
2020-08-14 03:14:14,17.29,17.29,17.29,98.09,889253,33,20012,-73
2020-08-14 03:14:45,17.31,17.31,17.31,98.18,886390,33,19980,-73
2020-08-14 03:15:16,17.25,17.25,17.25,98.34,886376,33,20347,-73
2020-08-14 03:15:47,17.25,17.25,17.25,98.29,886532,33,19955,-73
2020-08-14 03:16:17,17.28,17.28,17.28,97.96,883415,33,20020,-73
2020-08-14 03:16:48,17.29,17.29,17.29,97.79,889350,33,19933,-73
2020-08-14 03:17:18,17.28,17.28,17.28,97.90,888927,33,20394,-73
2020-08-14 03:17:50,17.28,17.28,17.28,97.95,889437,33,20323,-73
2020-08-14 03:18:21,17.22,17.22,17.22,98.66,892334,33,19966,-73
2020-08-14 03:18:51,17.20,17.20,17.20,98.64,883340,33,19933,-73
2020-08-14 03:19:22,17.23,17.23,17.23,98.36,883337,33,19985,-73
2020-08-14 03:19:53,17.24,17.24,17.24,98.28,883341,33,19973,-73
2020-08-14 03:20:24,17.22,17.22,17.22,98.45,886205,33,19940,-73
2020-08-14 03:20:56,17.20,17.20,17.20,98.77,883440,33,19973,-73
2020-08-14 03:21:26,17.22,17.22,17.22,98.61,880797,33,20389,-73
2020-08-14 03:21:57,17.21,17.21,17.21,98.65,883456,33,19944,-72
2020-08-14 03:22:27,17.19,17.19,17.19,98.81,886575,33,19985,-73
2020-08-14 03:22:58,17.20,17.20,17.20,98.70,889621,33,19996,-73
2020-08-14 03:23:29,17.19,17.19,17.19,98.72,889294,33,19954,-73
2020-08-14 03:23:59,17.20,17.20,17.20,98.77,889121,33,20016,-73
2020-08-14 03:24:30,17.18,17.18,17.18,98.89,889369,33,19978,-73
2020-08-14 03:25:00,17.17,17.17,17.17,99.23,889238,33,20368,-73
2020-08-14 03:25:31,17.15,17.15,17.15,99.27,883407,33,19948,-73
2020-08-14 03:26:01,17.08,17.08,17.08,99.72,886200,33,20304,-73
2020-08-14 03:26:32,17.12,17.12,17.12,99.57,886516,33,20008,-73
2020-08-14 03:27:03,17.14,17.14,17.14,99.37,885970,33,19941,-73
2020-08-14 03:27:33,17.13,17.13,17.13,99.25,886187,33,19977,-73
2020-08-14 03:28:04,17.16,17.16,17.16,99.12,886181,33,20101,-73
2020-08-14 03:28:34,17.14,17.14,17.14,99.04,882994,33,20023,-73
2020-08-14 03:29:05,17.14,17.14,17.14,99.06,883327,33,19945,-73
2020-08-14 03:29:35,17.13,17.13,17.13,99.20,880380,33,19956,-73
2020-08-14 03:30:06,17.12,17.12,17.12,99.13,886154,33,19945,-73
2020-08-14 03:30:36,17.11,17.11,17.11,99.33,879998,33,19984,-73
2020-08-14 03:31:07,17.09,17.09,17.09,99.22,880427,33,20316,-73
2020-08-14 03:31:38,17.09,17.09,17.09,99.16,883304,33,19964,-73
2020-08-14 03:32:08,17.07,17.07,17.07,99.22,883445,33,19992,-73
2020-08-14 03:32:39,17.08,17.08,17.08,99.27,886339,33,20004,-73
2020-08-14 03:33:09,17.14,17.14,17.14,98.94,892257,33,19947,-73
2020-08-14 03:33:40,17.13,17.13,17.13,98.75,892366,33,19948,-73
2020-08-14 03:34:11,17.11,17.11,17.11,98.92,889269,33,20322,-73
2020-08-14 03:34:41,17.09,17.09,17.09,99.05,886461,33,20040,-73
2020-08-14 03:35:12,17.08,17.08,17.08,99.12,883290,33,19949,-73
2020-08-14 03:35:42,17.08,17.08,17.08,99.32,886200,33,19986,-73
2020-08-14 03:36:13,17.09,17.09,17.09,99.23,885962,33,20024,-73
2020-08-14 03:36:44,17.07,17.07,17.07,99.46,883287,33,19976,-73
2020-08-14 03:37:15,17.08,17.08,17.08,99.34,886298,33,20024,-74
2020-08-14 03:37:45,17.08,17.08,17.08,99.37,886319,33,19933,-73
2020-08-14 03:38:17,17.09,17.09,17.09,99.24,889358,33,20138,-73
2020-08-14 03:38:48,17.06,17.06,17.06,99.36,886532,33,19945,-73
2020-08-14 03:39:18,17.10,17.10,17.10,99.26,882953,33,19972,-73
2020-08-14 03:39:49,17.11,17.11,17.11,99.27,883285,33,19946,-73
2020-08-14 03:40:20,17.11,17.11,17.11,99.12,880497,33,20317,-73
2020-08-14 03:40:50,17.08,17.08,17.08,99.35,886326,33,20347,-74
2020-08-14 03:41:21,17.05,17.05,17.05,99.49,886369,33,20327,-73
2020-08-14 03:41:52,17.04,17.04,17.04,99.57,892276,33,20043,-73
2020-08-14 03:42:23,17.06,17.06,17.06,99.49,889420,33,19936,-73
2020-08-14 03:42:53,17.04,17.04,17.04,99.82,889464,33,19948,-73
2020-08-14 03:43:24,17.05,17.05,17.05,99.61,886154,33,19933,-73
2020-08-14 03:43:54,17.05,17.05,17.05,99.60,886223,33,19952,-73
2020-08-14 03:44:25,17.06,17.06,17.06,99.60,887087,33,19936,-73
2020-08-14 03:44:56,17.01,17.01,17.01,99.77,887140,33,19949,-73
2020-08-14 03:45:26,16.97,16.97,16.97,100.00,892866,33,19956,-73
2020-08-14 03:45:57,16.92,16.92,16.92,100.00,892480,33,19951,-73
2020-08-14 03:46:28,16.94,16.94,16.94,100.00,893012,33,19985,-73
2020-08-14 03:46:58,16.89,16.89,16.89,100.00,889882,33,20410,-73
2020-08-14 03:47:29,16.92,16.92,16.92,100.00,886963,33,19948,-73
2020-08-14 03:48:00,17.00,17.00,17.00,99.68,886957,33,20335,-73
2020-08-14 03:48:30,16.94,16.94,16.94,99.64,886824,33,19980,-73
2020-08-14 03:49:01,16.89,16.89,16.89,99.96,890066,33,20007,-73
2020-08-14 03:49:32,16.92,16.92,16.92,99.90,889797,33,20240,-73
2020-08-14 03:50:02,16.90,16.90,16.90,99.99,889829,33,19952,-73
2020-08-14 03:50:54,16.90,16.90,16.90,99.97,892693,33,20004,-73
2020-08-14 03:51:47,16.88,16.88,16.88,99.99,891971,33,20354,-73
2020-08-14 03:52:47,16.85,16.85,16.85,100.00,891477,33,19954,-73
2020-08-14 03:53:18,16.76,16.76,16.76,100.00,888919,33,19996,-73
2020-08-14 03:53:49,16.76,16.76,16.76,100.00,886889,33,20253,-73
2020-08-14 03:54:43,16.78,16.78,16.78,100.00,883752,33,19944,-73
2020-08-14 03:55:14,16.79,16.79,16.79,100.00,886352,33,19953,-73
2020-08-14 03:55:55,16.78,16.78,16.78,100.00,889463,33,19980,-74
2020-08-14 03:56:26,16.74,16.74,16.74,100.00,889447,33,19932,-73
2020-08-14 03:56:56,16.70,16.70,16.70,100.00,883524,33,19924,-72
2020-08-14 03:57:28,16.71,16.71,16.71,100.00,880876,33,19937,-73
2020-08-14 03:58:23,16.70,16.70,16.70,100.00,883678,33,19996,-73
2020-08-14 03:58:54,16.71,16.71,16.71,100.00,886467,33,19972,-73
2020-08-14 03:59:47,16.70,16.70,16.70,100.00,887041,33,20011,-73
2020-08-14 04:00:18,16.69,16.69,16.69,100.00,889769,33,19953,-73
2020-08-14 04:01:12,16.68,16.68,16.68,100.00,889970,33,20213,-74
2020-08-14 04:01:44,16.69,16.69,16.69,100.00,886810,33,19956,-73
2020-08-14 04:02:24,16.68,16.68,16.68,100.00,889439,33,19948,-73
2020-08-14 04:03:18,16.63,16.63,16.63,100.00,889563,33,19988,-73
2020-08-14 04:03:58,16.67,16.67,16.67,100.00,889935,33,19936,-73
2020-08-14 04:04:51,16.60,16.60,16.60,100.00,890031,33,19933,-73
2020-08-14 04:05:31,16.57,16.57,16.57,100.00,892887,33,19951,-73
2020-08-14 04:06:25,16.58,16.58,16.58,100.00,889742,33,19944,-73
2020-08-14 04:06:56,16.60,16.60,16.60,100.00,889987,33,20036,-73
2020-08-14 04:07:56,16.57,16.57,16.57,100.00,886783,33,19936,-74
2020-08-14 04:08:27,16.53,16.53,16.53,100.00,889830,33,19942,-73
2020-08-14 04:09:21,16.55,16.55,16.55,100.00,889355,33,19958,-73
2020-08-14 04:10:15,16.53,16.53,16.53,100.00,889753,33,19929,-73
2020-08-14 04:10:46,16.47,16.47,16.47,100.00,893015,33,19932,-73
2020-08-14 04:11:45,16.48,16.48,16.48,100.00,892863,33,19936,-73
2020-08-14 04:12:26,16.48,16.48,16.48,100.00,892856,33,19967,-73
2020-08-14 04:13:06,16.49,16.49,16.49,100.00,883764,33,20371,-73
2020-08-14 04:13:46,16.46,16.46,16.46,100.00,883846,33,19980,-73
2020-08-14 04:14:17,16.47,16.47,16.47,100.00,886880,33,19967,-73
2020-08-14 04:15:09,16.44,16.44,16.44,100.00,888863,33,20313,-73
2020-08-14 04:16:04,16.46,16.46,16.46,100.00,889721,33,19976,-73
2020-08-14 04:16:54,16.43,16.43,16.43,100.00,892750,33,20309,-73
2020-08-14 04:17:26,16.44,16.44,16.44,100.00,883483,33,19932,-73
2020-08-14 04:17:57,16.41,16.41,16.41,100.00,880604,33,19937,-72
2020-08-14 04:18:37,16.38,16.38,16.38,100.00,880956,33,19993,-72
2020-08-14 04:19:34,16.41,16.41,16.41,100.00,886735,33,19975,-73
2020-08-14 04:20:29,16.38,16.38,16.38,100.00,887187,33,20415,-73
2020-08-14 04:21:24,16.33,16.33,16.33,100.00,889633,33,19939,-73
2020-08-14 04:21:56,16.38,16.38,16.38,100.00,891614,33,19937,-73
2020-08-14 04:22:48,16.35,16.35,16.35,100.00,892841,33,19970,-73
2020-08-14 04:23:28,16.32,16.32,16.32,100.00,889833,33,20347,-73
2020-08-14 04:24:08,16.36,16.36,16.36,100.00,886594,33,20244,-73
2020-08-14 04:25:09,16.31,16.31,16.31,100.00,883752,33,19932,-72
2020-08-14 04:25:40,16.31,16.31,16.31,100.00,887896,33,19946,-73
2020-08-14 04:26:20,16.29,16.29,16.29,100.00,889900,33,19955,-72
2020-08-14 04:27:00,16.28,16.28,16.28,100.00,892763,33,19952,-73
2020-08-14 04:27:32,16.27,16.27,16.27,100.00,886547,33,19947,-72
2020-08-14 04:28:26,16.25,16.25,16.25,100.00,886597,33,20020,-72
2020-08-14 04:29:06,16.22,16.22,16.22,100.00,886846,33,19959,-73
2020-08-14 04:30:06,16.26,16.26,16.26,100.00,889825,33,19944,-72
2020-08-14 04:31:00,16.25,16.25,16.25,100.00,892709,33,20241,-72
2020-08-14 04:31:55,16.27,16.27,16.27,100.00,889693,33,19952,-72
2020-08-14 04:32:35,16.19,16.19,16.19,100.00,889550,33,20393,-72
2020-08-14 04:33:07,16.19,16.19,16.19,100.00,890165,33,19936,-72
2020-08-14 04:33:47,16.23,16.23,16.23,100.00,892871,33,19933,-73
2020-08-14 04:34:27,16.21,16.21,16.21,100.00,889719,33,19975,-72
2020-08-14 04:35:07,16.17,16.17,16.17,100.00,889526,33,19940,-73
2020-08-14 04:35:39,16.15,16.15,16.15,100.00,886878,33,19940,-72
2020-08-14 04:36:34,16.14,16.14,16.14,100.00,886557,33,20319,-72
2020-08-14 04:37:14,16.16,16.16,16.16,100.00,886774,33,19936,-73
2020-08-14 04:38:14,16.17,16.17,16.17,100.00,889906,33,19948,-72
2020-08-14 04:39:09,16.11,16.11,16.11,100.00,892817,33,19944,-73
2020-08-14 04:40:00,16.12,16.12,16.12,100.00,892830,33,19936,-72
2020-08-14 04:40:54,16.20,16.20,16.20,100.00,892764,33,19959,-72
2020-08-14 04:41:46,16.15,16.15,16.15,100.00,889664,33,20613,-72
2020-08-14 04:42:40,16.14,16.14,16.14,100.00,889802,33,19983,-72
2020-08-14 04:43:21,16.09,16.09,16.09,100.00,891212,33,19984,-72
2020-08-14 04:44:13,16.12,16.12,16.12,100.00,892375,33,19987,-72
2020-08-14 04:45:06,16.10,16.10,16.10,100.00,892808,33,19944,-73
2020-08-14 04:46:00,16.06,16.06,16.06,100.00,892415,33,19936,-72
2020-08-14 04:47:01,16.08,16.08,16.08,100.00,889727,33,19996,-73
2020-08-14 04:47:56,16.02,16.02,16.02,100.00,889758,33,19944,-72
2020-08-14 04:48:27,16.04,16.04,16.04,100.00,892137,33,19944,-72
2020-08-14 04:49:22,16.04,16.04,16.04,100.00,889913,33,20337,-72
2020-08-14 04:49:53,16.06,16.06,16.06,100.00,889734,33,19940,-72
2020-08-14 04:50:33,16.01,16.01,16.01,100.00,886847,33,20280,-72
2020-08-14 04:51:28,16.02,16.02,16.02,100.00,889660,33,19932,-72
2020-08-14 04:52:08,16.04,16.04,16.04,100.00,890077,33,19940,-72
2020-08-14 04:53:13,16.00,16.00,16.00,100.00,889788,33,19979,-72
2020-08-14 04:54:07,15.99,15.99,15.99,100.00,888989,33,19945,-72
2020-08-14 04:55:00,15.96,15.96,15.96,100.00,892519,33,19948,-72
2020-08-14 04:55:40,15.98,15.98,15.98,100.00,892260,33,20357,-73
2020-08-14 04:56:20,15.98,15.98,15.98,100.00,892625,33,19936,-72
2020-08-14 04:57:13,16.01,16.01,16.01,100.00,889574,33,20354,-72
2020-08-14 04:57:53,15.98,15.98,15.98,100.00,889471,33,19990,-72
2020-08-14 04:58:46,15.99,15.99,15.99,100.00,889995,33,19959,-72
2020-08-14 04:59:40,15.99,15.99,15.99,100.00,892694,33,20307,-72
2020-08-14 05:00:20,15.99,15.99,15.99,100.00,892697,33,20002,-72
2020-08-14 05:01:00,16.01,16.01,16.01,100.00,892842,33,20235,-73
2020-08-14 05:01:31,16.02,16.02,16.02,100.00,892810,33,19931,-72
2020-08-14 05:02:23,16.02,16.02,16.02,100.00,889534,33,19947,-72
2020-08-14 05:03:03,16.00,16.00,16.00,100.00,889795,33,19932,-73
2020-08-14 05:03:56,16.04,16.04,16.04,100.00,889916,33,20283,-73
2020-08-14 05:04:52,16.03,16.03,16.03,100.00,889559,33,19932,-73
2020-08-14 05:05:47,16.08,16.08,16.08,100.00,889698,33,20310,-73
2020-08-14 05:06:48,16.10,16.10,16.10,100.00,891600,33,19940,-72
2020-08-14 05:07:28,16.09,16.09,16.09,100.00,892724,33,20019,-72
2020-08-14 05:08:28,16.12,16.12,16.12,100.00,889672,33,19932,-72
2020-08-14 05:09:24,16.13,16.13,16.13,100.00,889653,33,20328,-73
2020-08-14 05:10:04,16.17,16.17,16.17,100.00,892170,33,19992,-72
2020-08-14 05:10:56,16.12,16.12,16.12,100.00,886597,33,20004,-73
2020-08-14 05:11:50,16.11,16.11,16.11,100.00,886431,33,20070,-73
2020-08-14 05:12:42,16.19,16.19,16.19,100.00,889324,33,19944,-72
2020-08-14 05:13:12,16.24,16.24,16.24,100.00,892824,33,20295,-73
2020-08-14 05:13:53,16.20,16.20,16.20,100.00,889644,33,19986,-72
2020-08-14 05:14:45,16.23,16.23,16.23,100.00,886130,33,19933,-72
2020-08-14 05:15:25,16.25,16.25,16.25,100.00,883942,33,20358,-73
2020-08-14 05:16:05,16.28,16.28,16.28,100.00,886547,33,19933,-72
2020-08-14 05:16:59,16.34,16.34,16.34,100.00,886476,33,19994,-72
2020-08-14 05:17:40,16.36,16.36,16.36,99.95,889564,33,19956,-72
2020-08-14 05:18:20,16.39,16.39,16.39,99.98,889417,33,19944,-72
2020-08-14 05:18:51,16.42,16.42,16.42,99.81,886648,33,19952,-73
2020-08-14 05:19:31,16.40,16.40,16.40,99.92,886549,33,19943,-73
2020-08-14 05:20:03,16.43,16.43,16.43,99.74,886637,33,20260,-72
2020-08-14 05:20:33,16.46,16.46,16.46,99.70,887658,33,19937,-72
2020-08-14 05:21:26,16.45,16.45,16.45,99.41,887986,33,20316,-73
2020-08-14 05:22:21,16.41,16.41,16.41,98.91,889674,33,19967,-72
2020-08-14 05:23:02,16.44,16.44,16.44,99.13,891274,33,19932,-73
2020-08-14 05:23:33,16.48,16.48,16.48,98.69,892716,33,20322,-73
2020-08-14 05:24:26,16.50,16.50,16.50,98.62,892679,33,19936,-73
2020-08-14 05:24:56,16.52,16.52,16.52,98.50,892368,33,20338,-72
2020-08-14 05:25:52,16.58,16.58,16.58,97.86,889700,33,19965,-73
2020-08-14 05:26:46,16.62,16.62,16.62,97.55,889456,33,20320,-72
2020-08-14 05:27:40,16.63,16.63,16.63,97.49,891429,33,19944,-72
2020-08-14 05:28:11,16.69,16.69,16.69,97.04,892657,33,19932,-72
2020-08-14 05:29:04,16.70,16.70,16.70,97.10,892458,33,19948,-72
2020-08-14 05:29:56,16.71,16.71,16.71,97.17,892341,33,19944,-73
2020-08-14 05:30:57,16.74,16.74,16.74,97.17,889590,33,19933,-73
2020-08-14 05:31:28,16.78,16.78,16.78,97.04,889626,33,20003,-73
2020-08-14 05:32:21,16.82,16.82,16.82,96.49,883790,33,19932,-72
2020-08-14 05:33:16,16.86,16.86,16.86,96.22,889540,33,19947,-73
2020-08-14 05:34:09,16.87,16.87,16.87,96.12,891309,33,19932,-73
2020-08-14 05:35:09,16.90,16.90,16.90,96.03,892608,33,19927,-74
2020-08-14 05:36:00,16.94,16.94,16.94,95.91,889197,33,19936,-72
2020-08-14 05:36:56,16.94,16.94,16.94,95.47,889579,33,20059,-73
2020-08-14 05:37:51,16.98,16.98,16.98,94.96,891018,33,19992,-72
2020-08-14 05:38:44,16.95,16.95,16.95,95.36,892595,33,19948,-73
2020-08-14 05:39:24,16.98,16.98,16.98,94.62,892589,33,19951,-73
2020-08-14 05:40:02,17.02,17.02,17.02,94.10,892425,33,20304,-72
2020-08-14 05:40:55,17.02,17.02,17.02,93.96,892346,33,19940,-73
2020-08-14 05:41:35,17.05,17.05,17.05,94.17,892534,33,19951,-73
2020-08-14 05:42:07,17.05,17.05,17.05,93.63,892506,33,19948,-72
2020-08-14 05:43:06,17.07,17.07,17.07,93.40,892646,33,20292,-72
2020-08-14 05:43:46,17.09,17.09,17.09,93.10,892719,33,19951,-73
2020-08-14 05:44:18,17.08,17.08,17.08,93.02,889444,33,19970,-72
2020-08-14 05:45:19,17.03,17.03,17.03,93.23,889576,33,19932,-72
2020-08-14 05:46:12,17.03,17.03,17.03,93.49,889710,33,19937,-72
2020-08-14 05:47:06,17.06,17.06,17.06,93.40,892663,33,20007,-72
2020-08-14 05:48:10,17.07,17.07,17.07,93.33,892441,33,19928,-72
2020-08-14 05:49:03,17.08,17.08,17.08,93.60,892392,33,20277,-72
2020-08-14 05:49:57,17.15,17.15,17.15,93.13,889179,33,20708,-73
2020-08-14 05:50:37,17.17,17.17,17.17,93.20,889304,33,19932,-72
2020-08-14 05:51:17,17.24,17.24,17.24,93.51,889906,33,19932,-72
2020-08-14 05:52:11,17.24,17.24,17.24,93.16,892773,33,20239,-72
2020-08-14 05:52:51,17.22,17.22,17.22,92.56,892514,33,19932,-72
2020-08-14 05:53:46,17.28,17.28,17.28,92.69,892757,33,20257,-73
2020-08-14 05:54:18,17.31,17.31,17.31,92.81,892423,33,19974,-72
2020-08-14 05:55:10,17.33,17.33,17.33,92.75,892173,33,19932,-72
2020-08-14 05:55:50,17.39,17.39,17.39,92.21,892720,33,19936,-72
2020-08-14 05:56:44,17.40,17.40,17.40,92.04,886448,33,20248,-72
2020-08-14 05:57:37,17.43,17.43,17.43,91.81,886569,33,20387,-72
2020-08-14 05:58:37,17.50,17.50,17.50,91.67,889648,33,19971,-72
2020-08-14 05:59:17,17.51,17.51,17.51,91.64,889523,33,20295,-72
2020-08-14 06:00:11,17.55,17.55,17.55,91.75,889440,33,19952,-72
2020-08-14 06:00:43,17.62,17.62,17.62,90.99,886927,33,19937,-72
2020-08-14 06:01:13,17.60,17.60,17.60,91.06,889532,33,20431,-72
2020-08-14 06:02:15,17.62,17.62,17.62,90.83,889525,33,20013,-72
2020-08-14 06:02:53,17.65,17.65,17.65,90.82,889563,33,20335,-72
2020-08-14 06:03:24,17.70,17.70,17.70,90.72,889567,33,19944,-72
2020-08-14 06:04:04,17.68,17.68,17.68,91.00,889197,33,20015,-72
2020-08-14 06:04:58,17.71,17.71,17.71,90.82,888166,33,19952,-72
2020-08-14 06:05:28,17.71,17.71,17.71,90.89,889504,33,20393,-72
2020-08-14 06:06:21,17.75,17.75,17.75,90.73,886297,33,19976,-72
2020-08-14 06:07:15,17.80,17.80,17.80,90.50,886108,33,20019,-73
2020-08-14 06:07:52,17.82,17.82,17.82,90.41,887957,33,19940,-72
2020-08-14 06:08:33,17.87,17.87,17.87,90.35,889451,33,20010,-73
2020-08-14 06:09:13,17.88,17.88,17.88,90.27,889556,33,19941,-72
2020-08-14 06:09:51,17.92,17.92,17.92,90.05,886546,33,19932,-72
2020-08-14 06:10:31,17.93,17.93,17.93,89.71,886294,33,20374,-72
2020-08-14 06:11:09,18.01,18.01,18.01,89.77,889009,33,19933,-73
2020-08-14 06:12:02,18.02,18.02,18.02,89.87,892064,33,19946,-72
2020-08-14 06:13:09,18.04,18.04,18.04,89.93,892524,33,20074,-72
2020-08-14 06:13:40,18.04,18.04,18.04,89.59,892595,33,19932,-73
2020-08-14 06:14:18,18.13,18.13,18.13,89.64,889320,33,20006,-72
2020-08-14 06:15:13,18.12,18.12,18.12,89.82,889530,33,19932,-72
2020-08-14 06:16:06,18.20,18.20,18.20,90.38,889666,33,20355,-72
2020-08-14 06:16:38,18.26,18.26,18.26,89.21,892467,33,19932,-73
2020-08-14 06:17:18,18.25,18.25,18.25,88.89,892295,33,19956,-72
2020-08-14 06:18:28,18.27,18.27,18.27,89.01,892371,33,19947,-72
2020-08-14 06:19:09,18.27,18.27,18.27,89.10,892508,33,19944,-72
2020-08-14 06:20:04,18.31,18.31,18.31,88.66,892321,33,19940,-72
2020-08-14 06:20:36,18.29,18.29,18.29,89.11,892382,33,19931,-72
2020-08-14 06:21:07,18.26,18.26,18.26,89.77,892247,33,19939,-72
2020-08-14 06:21:47,18.37,18.37,18.37,89.01,892446,33,19962,-73
2020-08-14 06:22:27,18.41,18.41,18.41,88.58,892343,33,19966,-72
2020-08-14 06:23:07,18.35,18.35,18.35,88.58,889323,33,20335,-73
2020-08-14 06:23:47,18.41,18.41,18.41,88.03,889436,33,20316,-72
2020-08-14 06:24:18,18.36,18.36,18.36,88.60,889339,33,19975,-72
2020-08-14 06:25:10,18.44,18.44,18.44,88.98,891596,33,19967,-73
2020-08-14 06:25:41,18.46,18.46,18.46,89.18,892509,33,20277,-72
2020-08-14 06:26:36,18.48,18.48,18.48,88.38,888755,33,19955,-72
2020-08-14 06:27:16,18.48,18.48,18.48,88.97,889197,33,19940,-72
2020-08-14 06:27:56,18.39,18.39,18.39,89.21,889816,33,20001,-72
2020-08-14 06:28:49,18.35,18.35,18.35,88.56,889171,33,20040,-72
2020-08-14 06:29:29,18.38,18.38,18.38,88.59,886287,33,19946,-72
2020-08-14 06:30:09,18.41,18.41,18.41,88.46,877318,33,19952,-72
2020-08-14 06:31:02,18.40,18.40,18.40,89.03,880657,33,20344,-73
2020-08-14 06:31:43,18.40,18.40,18.40,89.12,883848,33,19948,-72
2020-08-14 06:32:23,18.36,18.36,18.36,89.59,886562,33,20009,-72
2020-08-14 06:32:54,18.39,18.39,18.39,89.13,889586,33,20061,-72
2020-08-14 06:33:34,18.43,18.43,18.43,88.97,883065,33,19937,-73
2020-08-14 06:34:14,18.47,18.47,18.47,89.12,883392,33,19933,-72
2020-08-14 06:35:17,18.51,18.51,18.51,89.26,883504,33,20297,-72
2020-08-14 06:36:09,18.54,18.54,18.54,89.25,889353,33,19959,-72
2020-08-14 06:37:04,18.62,18.62,18.62,89.59,892257,33,20307,-72
2020-08-14 06:37:58,18.71,18.71,18.71,88.10,892374,33,19986,-72
2020-08-14 06:38:29,18.78,18.78,18.78,87.53,892424,33,19966,-72
2020-08-14 06:39:28,18.71,18.71,18.71,87.88,889274,33,20289,-73
2020-08-14 06:40:35,18.75,18.75,18.75,87.79,886259,33,19947,-72
2020-08-14 06:41:36,18.79,18.79,18.79,87.76,889327,33,19959,-72
2020-08-14 06:42:33,18.91,18.91,18.91,87.70,892029,33,19931,-72
2020-08-14 06:43:27,18.94,18.94,18.94,87.64,889216,33,20007,-73
2020-08-14 06:44:21,19.03,19.03,19.03,86.54,891211,33,19932,-72
2020-08-14 06:45:16,19.04,19.04,19.04,86.62,892400,33,19982,-72
2020-08-14 06:46:27,19.14,19.14,19.14,86.20,889433,33,19944,-72
2020-08-14 06:47:21,19.20,19.20,19.20,85.66,889326,33,19936,-72
2020-08-14 06:48:15,19.30,19.30,19.30,86.47,892267,33,19932,-72
2020-08-14 06:48:46,19.32,19.32,19.32,86.21,892347,33,19942,-73
2020-08-14 06:49:18,19.41,19.41,19.41,85.37,892389,33,19936,-72
2020-08-14 06:50:14,19.44,19.44,19.44,84.67,892361,33,19995,-72
2020-08-14 06:50:45,19.53,19.53,19.53,85.56,889497,33,19940,-73
2020-08-14 06:51:16,19.54,19.54,19.54,84.99,889288,33,19932,-73
2020-08-14 06:52:14,19.57,19.57,19.57,84.35,886308,33,19959,-72
2020-08-14 06:53:07,19.60,19.60,19.60,84.34,889422,33,19932,-72
2020-08-14 06:54:00,19.72,19.72,19.72,84.53,891299,33,19950,-72
2020-08-14 06:54:55,19.71,19.71,19.71,84.88,892507,33,19942,-73
2020-08-14 06:55:35,19.79,19.79,19.79,84.58,892422,33,20061,-73
2020-08-14 06:56:34,19.82,19.82,19.82,84.33,891980,33,19978,-72
2020-08-14 06:57:28,19.93,19.93,19.93,84.21,889277,33,19937,-73
2020-08-14 06:58:33,19.92,19.92,19.92,83.83,889207,33,20395,-73
2020-08-14 06:59:05,19.89,19.89,19.89,84.20,892527,33,19971,-73
2020-08-14 06:59:45,19.98,19.98,19.98,82.86,892504,33,20015,-73
2020-08-14 07:00:25,20.05,20.05,20.05,82.91,892204,33,20343,-73
2020-08-14 07:00:56,20.11,20.11,20.11,82.41,892420,33,19947,-73
2020-08-14 07:01:27,20.11,20.11,20.11,82.56,889340,33,20291,-73
2020-08-14 07:02:07,20.08,20.08,20.08,84.49,886295,33,19945,-73
2020-08-14 07:03:00,20.13,20.13,20.13,84.19,883342,33,19933,-73
2020-08-14 07:03:57,20.10,20.10,20.10,83.15,883565,33,20002,-73
2020-08-14 07:04:50,20.09,20.09,20.09,83.08,888139,33,19944,-73
2020-08-14 07:05:44,20.18,20.18,20.18,82.69,888402,33,19964,-73
2020-08-14 07:06:17,20.24,20.24,20.24,83.81,889311,33,19932,-73
2020-08-14 07:07:11,20.23,20.23,20.23,82.92,889387,33,19956,-73
2020-08-14 07:08:04,20.29,20.29,20.29,82.95,892335,33,20306,-73
2020-08-14 07:09:03,20.34,20.34,20.34,83.01,892413,33,19948,-73
2020-08-14 07:09:56,20.37,20.37,20.37,82.62,892373,33,19995,-73
2020-08-14 07:10:51,20.47,20.47,20.47,81.86,891911,33,19928,-73
2020-08-14 07:11:22,20.54,20.54,20.54,80.16,888961,33,19996,-73
2020-08-14 07:12:02,20.47,20.47,20.47,80.86,886217,33,20299,-73
2020-08-14 07:12:55,20.57,20.57,20.57,79.79,879982,33,19933,-72
2020-08-14 07:13:49,20.53,20.53,20.53,79.31,880781,33,19937,-73
2020-08-14 07:14:44,20.55,20.55,20.55,80.20,887847,33,19961,-73
2020-08-14 07:15:38,20.58,20.58,20.58,78.59,892068,33,19982,-73
2020-08-14 07:16:33,20.61,20.61,20.61,78.59,892359,33,19948,-73
2020-08-14 07:17:27,20.66,20.66,20.66,78.69,892472,33,19950,-73
2020-08-14 07:18:07,20.73,20.73,20.73,79.70,889214,33,19988,-73
2020-08-14 07:19:02,20.70,20.70,20.70,79.03,889044,33,20245,-73
2020-08-14 07:19:56,20.75,20.75,20.75,79.00,889744,33,19944,-73
2020-08-14 07:20:50,20.88,20.88,20.88,78.52,892355,33,19958,-73
2020-08-14 07:21:45,21.07,21.07,21.07,78.00,889440,33,19963,-74
2020-08-14 07:22:41,21.00,21.00,21.00,77.95,889275,33,19947,-73
2020-08-14 07:23:36,20.97,20.97,20.97,78.02,891645,33,20303,-73
2020-08-14 07:24:07,20.97,20.97,20.97,78.03,892504,33,19932,-73
2020-08-14 07:24:47,21.13,21.13,21.13,77.90,892576,33,19931,-73
2020-08-14 07:25:51,21.18,21.18,21.18,78.13,892399,33,19943,-73
2020-08-14 07:26:44,21.13,21.13,21.13,77.98,892436,33,20368,-74
2020-08-14 07:27:45,21.10,21.10,21.10,77.39,892172,33,19928,-73
2020-08-14 07:28:39,21.17,21.17,21.17,76.93,892175,33,19987,-73
2020-08-14 07:29:38,21.24,21.24,21.24,77.36,892571,33,20003,-73
2020-08-14 07:30:32,21.24,21.24,21.24,76.03,892227,33,19987,-73
2020-08-14 07:31:26,21.18,21.18,21.18,76.94,892313,33,19936,-73
2020-08-14 07:32:06,21.28,21.28,21.28,76.15,892364,33,19947,-73
2020-08-14 07:32:59,21.30,21.30,21.30,76.53,886356,33,20275,-73
2020-08-14 07:33:52,21.26,21.26,21.26,77.21,886033,33,19981,-73
2020-08-14 07:34:48,21.16,21.16,21.16,76.27,887865,33,19937,-72
2020-08-14 07:35:19,21.23,21.23,21.23,77.26,889230,33,19958,-73
2020-08-14 07:36:13,21.29,21.29,21.29,75.24,889349,33,19971,-72
2020-08-14 07:36:53,21.22,21.22,21.22,76.00,891907,33,19951,-74
2020-08-14 07:37:24,21.22,21.22,21.22,75.44,892427,33,19948,-74
2020-08-14 07:37:58,21.18,21.18,21.18,73.72,892167,33,20323,-73
2020-08-14 07:38:57,21.22,21.22,21.22,74.30,892455,33,19944,-73
2020-08-14 07:39:28,21.17,21.17,21.17,74.38,892457,33,19991,-73
2020-08-14 07:40:22,21.29,21.29,21.29,73.91,891940,33,20345,-73
2020-08-14 07:41:18,21.20,21.20,21.20,74.46,892620,33,19951,-73
2020-08-14 07:42:11,21.24,21.24,21.24,74.19,892214,33,19962,-72
2020-08-14 07:43:04,21.26,21.26,21.26,74.36,889278,33,19932,-73
2020-08-14 07:43:58,21.34,21.34,21.34,73.35,889434,33,19979,-73
2020-08-14 07:44:50,21.28,21.28,21.28,74.68,890890,33,19936,-73
2020-08-14 07:45:30,21.18,21.18,21.18,74.65,892322,33,19932,-73
2020-08-14 07:46:10,21.23,21.23,21.23,74.82,888809,33,19996,-72
2020-08-14 07:47:02,21.19,21.19,21.19,72.92,889416,33,19992,-73
2020-08-14 07:47:33,21.24,21.24,21.24,73.56,889310,33,19933,-73
2020-08-14 07:48:26,21.17,21.17,21.17,73.33,892044,33,19975,-72
2020-08-14 07:49:06,21.12,21.12,21.12,74.29,892474,33,19959,-73
2020-08-14 07:49:59,21.19,21.19,21.19,74.37,892508,33,19980,-73
2020-08-14 07:50:39,21.24,21.24,21.24,72.99,892464,33,19936,-73
2020-08-14 07:51:11,21.20,21.20,21.20,75.32,892519,33,20069,-73
2020-08-14 07:52:07,21.20,21.20,21.20,74.66,889596,33,19947,-73
2020-08-14 07:52:59,21.18,21.18,21.18,74.42,889486,33,19964,-72
2020-08-14 07:53:52,21.11,21.11,21.11,74.07,890576,33,19973,-69
2020-08-14 07:54:47,21.18,21.18,21.18,74.36,892509,33,20280,-70
2020-08-14 07:55:47,21.16,21.16,21.16,74.95,892519,33,20310,-70
2020-08-14 07:56:43,21.33,21.33,21.33,74.34,892184,33,19955,-71
2020-08-14 07:57:15,21.27,21.27,21.27,74.12,889075,33,19984,-70
2020-08-14 07:58:07,21.25,21.25,21.25,73.67,886314,33,19932,-70
2020-08-14 07:59:01,21.26,21.26,21.26,74.14,886335,33,19933,-70
2020-08-14 07:59:54,21.19,21.19,21.19,73.60,890951,33,19952,-70
2020-08-14 08:00:50,21.10,21.10,21.10,74.96,892154,33,19970,-71
2020-08-14 08:01:28,21.19,21.19,21.19,74.51,892366,33,19942,-70
2020-08-14 08:02:00,21.27,21.27,21.27,72.85,889250,33,20421,-71
2020-08-14 08:02:53,21.18,21.18,21.18,74.71,889215,33,19932,-71
2020-08-14 08:03:56,21.19,21.19,21.19,74.30,889271,33,19975,-72
2020-08-14 08:04:36,21.22,21.22,21.22,73.11,892037,33,20388,-71
2020-08-14 08:05:37,21.10,21.10,21.10,75.09,889348,33,19956,-70
2020-08-14 08:06:35,21.08,21.08,21.08,75.13,889202,33,20370,-71
2020-08-14 08:07:06,21.14,21.14,21.14,74.19,892377,33,19977,-70
2020-08-14 08:07:59,21.09,21.09,21.09,75.78,892631,33,19942,-70
2020-08-14 08:08:31,21.14,21.14,21.14,74.05,892560,33,20409,-70
2020-08-14 08:09:02,21.04,21.04,21.04,74.13,892598,33,19932,-70
2020-08-14 08:09:55,21.13,21.13,21.13,74.68,892475,33,19939,-70
2020-08-14 08:10:36,21.14,21.14,21.14,74.51,892596,33,19932,-70
2020-08-14 08:11:30,21.16,21.16,21.16,76.80,892282,33,19948,-71
2020-08-14 08:12:29,21.08,21.08,21.08,74.99,892370,33,20240,-70
2020-08-14 08:13:11,21.15,21.15,21.15,74.31,892491,33,19937,-71
2020-08-14 08:14:04,21.19,21.19,21.19,73.89,892373,33,19975,-70
2020-08-14 08:14:35,21.12,21.12,21.12,74.35,892251,33,20366,-71
2020-08-14 08:15:15,21.19,21.19,21.19,74.46,889176,33,20005,-70
2020-08-14 08:15:46,21.25,21.25,21.25,75.19,889297,33,19963,-70
2020-08-14 08:16:17,21.39,21.39,21.39,76.08,889090,33,20016,-70
2020-08-14 08:17:13,21.39,21.39,21.39,75.04,887398,33,20395,-70
2020-08-14 08:18:06,21.45,21.45,21.45,74.87,889248,33,19988,-70
2020-08-14 08:18:58,21.58,21.58,21.58,73.85,891226,33,20338,-71
2020-08-14 08:19:52,21.57,21.57,21.57,74.51,892550,33,20012,-70
2020-08-14 08:20:45,21.48,21.48,21.48,74.40,892422,33,19952,-71
2020-08-14 08:21:16,21.45,21.45,21.45,74.34,892346,33,19950,-70
2020-08-14 08:22:10,21.61,21.61,21.61,73.18,892191,33,19955,-70
2020-08-14 08:23:03,21.69,21.69,21.69,71.88,892283,33,19935,-70
2020-08-14 08:23:34,21.66,21.66,21.66,71.85,892158,33,19983,-70
2020-08-14 08:24:14,21.62,21.62,21.62,73.50,892278,33,19992,-70
2020-08-14 08:24:46,21.66,21.66,21.66,72.94,889070,33,19958,-70
2020-08-14 08:25:17,21.46,21.46,21.46,72.20,885804,33,19955,-71
2020-08-14 08:26:13,21.43,21.43,21.43,73.59,886298,33,19953,-71
2020-08-14 08:26:44,21.49,21.49,21.49,72.79,889018,33,20365,-71
2020-08-14 08:27:15,21.44,21.44,21.44,73.13,891993,33,19932,-71
2020-08-14 08:28:08,21.46,21.46,21.46,72.15,892254,33,20376,-70
2020-08-14 08:28:39,21.61,21.61,21.61,73.29,892181,33,20421,-71
2020-08-14 08:29:33,21.61,21.61,21.61,73.79,892399,33,19967,-70
2020-08-14 08:30:04,21.63,21.63,21.63,74.05,892120,33,19937,-70
2020-08-14 08:30:57,21.72,21.72,21.72,74.03,891980,33,19984,-71
2020-08-14 08:31:37,21.69,21.69,21.69,72.09,892691,33,19972,-70
2020-08-14 08:32:15,21.59,21.59,21.59,71.82,892654,33,19952,-71
2020-08-14 08:33:08,21.55,21.55,21.55,75.25,892363,33,19932,-71
2020-08-14 08:34:02,21.50,21.50,21.50,72.72,892675,33,19979,-71
2020-08-14 08:34:55,21.64,21.64,21.64,72.38,889734,33,20344,-72
2020-08-14 08:35:53,21.73,21.73,21.73,72.43,889840,33,19944,-71
2020-08-14 08:36:34,21.62,21.62,21.62,73.56,891825,33,19932,-70
2020-08-14 08:37:15,21.69,21.69,21.69,73.00,892761,33,19940,-70
2020-08-14 08:37:55,21.78,21.78,21.78,73.02,889746,33,19987,-71
2020-08-14 08:38:26,21.72,21.72,21.72,72.76,889667,33,19991,-70
2020-08-14 08:39:20,21.60,21.60,21.60,72.89,889647,33,19988,-70
2020-08-14 08:40:14,21.62,21.62,21.62,72.88,892574,33,19984,-71
2020-08-14 08:41:07,21.49,21.49,21.49,72.54,892595,33,19940,-70
2020-08-14 08:41:47,21.57,21.57,21.57,72.08,892761,33,19935,-70
2020-08-14 08:42:27,21.60,21.60,21.60,72.77,892664,33,19928,-71
2020-08-14 08:43:07,21.65,21.65,21.65,75.39,892817,33,19950,-71
2020-08-14 08:44:00,21.65,21.65,21.65,72.58,889643,33,19944,-71
2020-08-14 08:44:53,21.59,21.59,21.59,73.03,889768,33,19964,-70
2020-08-14 08:45:49,21.61,21.61,21.61,74.72,891400,33,20396,-71
2020-08-14 08:46:30,21.80,21.80,21.80,72.26,892575,33,20036,-71
2020-08-14 08:47:08,21.68,21.68,21.68,73.17,889668,33,20267,-70
2020-08-14 08:48:01,21.70,21.70,21.70,73.57,889508,33,19951,-70
2020-08-14 08:49:01,21.59,21.59,21.59,73.33,889800,33,19952,-71
2020-08-14 08:49:41,21.61,21.61,21.61,74.54,892415,33,19955,-70
2020-08-14 08:50:21,21.72,21.72,21.72,74.70,889272,33,20510,-70
2020-08-14 08:51:01,21.76,21.76,21.76,74.00,889717,33,20259,-71
2020-08-14 08:51:32,21.94,21.94,21.94,71.72,886677,33,19992,-70
2020-08-14 08:52:25,22.06,22.06,22.06,71.06,888432,33,19970,-71
2020-08-14 08:53:18,22.12,22.12,22.12,70.84,889797,33,19966,-70
2020-08-14 08:53:58,22.23,22.23,22.23,72.74,892489,33,19950,-71
2020-08-14 08:54:54,22.23,22.23,22.23,71.37,892782,33,19936,-71
2020-08-14 08:55:49,22.12,22.12,22.12,72.33,892759,33,19948,-70
2020-08-14 08:56:42,22.28,22.28,22.28,73.31,892839,33,19987,-71
2020-08-14 08:57:13,22.48,22.48,22.48,73.00,892775,33,19983,-70
2020-08-14 08:57:53,22.35,22.35,22.35,69.71,892515,33,19947,-72
2020-08-14 08:58:47,22.24,22.24,22.24,72.35,889610,33,19944,-71
2020-08-14 08:59:27,22.42,22.42,22.42,71.28,889567,33,19944,-70
2020-08-14 09:00:20,22.32,22.32,22.32,70.65,886895,33,20357,-72
2020-08-14 09:01:13,22.28,22.28,22.28,69.79,889707,33,19932,-70
2020-08-14 09:02:13,22.19,22.19,22.19,71.28,891427,33,19971,-70
2020-08-14 09:02:53,22.15,22.15,22.15,72.38,892854,33,19933,-71
2020-08-14 09:03:48,21.98,21.98,21.98,72.16,889654,33,19932,-71
2020-08-14 09:04:43,22.03,22.03,22.03,72.23,889678,33,19956,-70
2020-08-14 09:05:23,22.16,22.16,22.16,71.60,891551,33,19998,-71
2020-08-14 09:05:54,22.13,22.13,22.13,71.98,889552,33,19940,-71
2020-08-14 09:06:47,22.14,22.14,22.14,72.56,886566,33,19968,-70
2020-08-14 09:07:27,22.28,22.28,22.28,71.27,886413,33,20007,-71
2020-08-14 09:07:58,22.28,22.28,22.28,73.02,883763,33,19929,-71
2020-08-14 09:08:50,22.31,22.31,22.31,72.07,886801,33,19967,-70
2020-08-14 09:09:44,22.30,22.30,22.30,72.06,886734,33,19944,-71
2020-08-14 09:10:25,22.53,22.53,22.53,72.82,892542,33,20421,-71
2020-08-14 09:11:19,22.51,22.51,22.51,71.39,892676,33,20014,-70
2020-08-14 09:12:14,22.49,22.49,22.49,71.37,892587,33,19971,-70
2020-08-14 09:12:54,22.65,22.65,22.65,70.84,892790,33,19935,-70
2020-08-14 09:13:47,22.59,22.59,22.59,69.87,889479,33,20357,-71
2020-08-14 09:14:41,22.63,22.63,22.63,69.98,886667,33,20009,-71
2020-08-14 09:15:22,22.61,22.61,22.61,69.81,887904,33,19949,-70
2020-08-14 09:15:56,22.65,22.65,22.65,70.14,889956,33,19948,-71
2020-08-14 09:16:36,22.73,22.73,22.73,71.93,889585,33,19940,-71
2020-08-14 09:17:30,22.74,22.74,22.74,70.05,889623,33,20308,-70
2020-08-14 09:18:25,22.78,22.78,22.78,73.62,889940,33,19971,-71
2020-08-14 09:19:25,22.95,22.95,22.95,68.07,892193,33,20223,-71
2020-08-14 09:20:18,22.86,22.86,22.86,69.03,889553,33,19950,-70
2020-08-14 09:21:09,22.77,22.77,22.77,69.93,889660,33,19943,-70
2020-08-14 09:21:41,22.77,22.77,22.77,68.74,891222,33,19949,-70
2020-08-14 09:22:36,22.55,22.55,22.55,68.12,892360,33,19963,-70
2020-08-14 09:23:35,22.76,22.76,22.76,67.48,892685,33,19936,-70
2020-08-14 09:24:15,22.57,22.57,22.57,69.16,892543,33,19936,-71
2020-08-14 09:24:47,22.46,22.46,22.46,69.00,892691,33,19936,-71
2020-08-14 09:25:18,22.58,22.58,22.58,68.91,892192,33,19991,-70
2020-08-14 09:26:20,22.66,22.66,22.66,68.60,889618,33,19944,-70
2020-08-14 09:27:13,22.53,22.53,22.53,70.01,889620,33,20393,-71
2020-08-14 09:28:07,22.60,22.60,22.60,70.08,891911,33,19944,-70
2020-08-14 09:28:39,22.61,22.61,22.61,69.63,892653,33,20318,-70
2020-08-14 09:29:19,22.49,22.49,22.49,70.75,889135,33,19952,-71
2020-08-14 09:30:11,22.62,22.62,22.62,69.00,886566,33,19977,-70
2020-08-14 09:31:04,22.57,22.57,22.57,70.60,886924,33,19944,-70
2020-08-14 09:32:04,22.51,22.51,22.51,70.56,891213,33,19940,-70
2020-08-14 09:32:34,22.42,22.42,22.42,71.25,892944,33,19971,-72
2020-08-14 09:33:06,22.52,22.52,22.52,70.33,892479,33,20303,-70
2020-08-14 09:33:44,22.62,22.62,22.62,71.03,892605,33,20023,-70
2020-08-14 09:34:24,22.60,22.60,22.60,72.05,892515,33,19967,-71
2020-08-14 09:35:04,22.75,22.75,22.75,70.80,892654,33,19951,-72
2020-08-14 09:35:44,22.69,22.69,22.69,71.48,886230,33,20296,-71
2020-08-14 09:36:38,22.65,22.65,22.65,72.93,883575,33,19996,-72
2020-08-14 09:37:15,22.68,22.68,22.68,70.85,884198,33,19969,-71
2020-08-14 09:38:17,22.48,22.48,22.48,72.38,889658,33,19976,-71
2020-08-14 09:38:57,22.43,22.43,22.43,72.34,892621,33,20361,-71
2020-08-14 09:39:28,22.45,22.45,22.45,71.66,892371,33,20310,-71
2020-08-14 09:39:59,22.46,22.46,22.46,72.39,892388,33,19991,-71
2020-08-14 09:40:39,22.48,22.48,22.48,73.63,892618,33,19995,-71
2020-08-14 09:41:19,22.30,22.30,22.30,72.75,889553,33,20259,-72
2020-08-14 09:41:59,22.37,22.37,22.37,72.68,889440,33,19984,-71
2020-08-14 09:42:31,22.38,22.38,22.38,72.55,883511,33,20335,-70
2020-08-14 09:43:02,22.42,22.42,22.42,73.10,885519,33,20003,-71
2020-08-14 09:43:54,22.49,22.49,22.49,73.04,886487,33,19988,-70
2020-08-14 09:44:34,22.38,22.38,22.38,73.18,886088,33,19955,-71
2020-08-14 09:45:26,22.40,22.40,22.40,73.55,886367,33,20271,-71
2020-08-14 09:46:22,22.39,22.39,22.39,74.10,886949,33,19953,-72
2020-08-14 09:47:16,22.22,22.22,22.22,75.81,889452,33,19936,-71
2020-08-14 09:48:09,22.15,22.15,22.15,78.36,889527,33,19944,-71
2020-08-14 09:48:49,22.10,22.10,22.10,77.97,891230,33,20319,-71
2020-08-14 09:49:20,22.21,22.21,22.21,78.10,892627,33,19940,-72
2020-08-14 09:50:23,22.14,22.14,22.14,78.05,892632,33,19983,-71
2020-08-14 09:51:01,22.10,22.10,22.10,77.88,892514,33,20392,-70
2020-08-14 09:51:55,22.01,22.01,22.01,77.30,892604,33,19968,-71
2020-08-14 09:52:36,21.95,21.95,21.95,78.73,892345,33,19939,-71
2020-08-14 09:53:16,21.84,21.84,21.84,80.66,892680,33,19932,-73
2020-08-14 09:54:12,21.84,21.84,21.84,78.22,892452,33,19985,-71
2020-08-14 09:55:07,21.82,21.82,21.82,78.21,889116,33,20319,-71
2020-08-14 09:56:00,21.86,21.86,21.86,79.70,889630,33,19932,-71
2020-08-14 09:56:54,22.01,22.01,22.01,78.49,891366,33,20322,-71
2020-08-14 09:57:50,21.98,21.98,21.98,79.40,892444,33,19950,-71
2020-08-14 09:58:44,21.96,21.96,21.96,79.45,892496,33,19948,-70
2020-08-14 09:59:41,22.08,22.08,22.08,77.92,892578,33,19947,-71
2020-08-14 10:00:21,22.04,22.04,22.04,78.44,892577,33,20338,-70
2020-08-14 10:00:53,21.93,21.93,21.93,79.03,892501,33,19928,-71
2020-08-14 10:01:46,21.99,21.99,21.99,80.06,889384,33,19947,-71
2020-08-14 10:02:26,21.98,21.98,21.98,79.00,889419,33,20231,-70
2020-08-14 10:03:25,21.90,21.90,21.90,78.69,892553,33,19950,-71
2020-08-14 10:04:18,21.90,21.90,21.90,80.23,891587,33,19947,-71
2020-08-14 10:04:58,21.91,21.91,21.91,78.74,891939,33,19936,-71
2020-08-14 10:05:29,21.88,21.88,21.88,79.57,892194,33,20369,-71
2020-08-14 10:06:21,22.00,22.00,22.00,78.20,892510,33,19943,-71
2020-08-14 10:07:14,22.05,22.05,22.05,78.41,892656,33,19940,-71
2020-08-14 10:08:06,21.81,21.81,21.81,79.87,892109,33,19944,-71
2020-08-14 10:08:59,21.67,21.67,21.67,80.10,892601,33,20343,-70
2020-08-14 10:09:39,21.72,21.72,21.72,79.67,892545,33,20397,-70
2020-08-14 10:10:32,21.55,21.55,21.55,80.70,889404,33,19964,-71
2020-08-14 10:11:12,21.36,21.36,21.36,81.30,889571,33,19940,-72
2020-08-14 10:12:05,21.28,21.28,21.28,82.61,889737,33,19976,-71
2020-08-14 10:12:59,21.30,21.30,21.30,82.66,892496,33,19982,-70
2020-08-14 10:13:52,21.28,21.28,21.28,83.01,892686,33,20016,-72
2020-08-14 10:14:44,21.14,21.14,21.14,83.51,892849,33,19932,-70
2020-08-14 10:15:37,21.07,21.07,21.07,84.06,892806,33,19932,-71
2020-08-14 10:16:30,21.02,21.02,21.02,82.43,892126,33,20093,-70
2020-08-14 10:17:22,21.13,21.13,21.13,82.97,892627,33,19946,-71
2020-08-14 10:18:14,21.14,21.14,21.14,82.61,892442,33,19991,-71
2020-08-14 10:19:07,21.14,21.14,21.14,84.01,892370,33,19944,-70
2020-08-14 10:19:58,21.18,21.18,21.18,82.55,889426,33,19943,-70
2020-08-14 10:20:53,21.12,21.12,21.12,84.92,889531,33,19959,-71
2020-08-14 10:21:46,21.25,21.25,21.25,83.07,890946,33,19932,-71
2020-08-14 10:22:40,21.36,21.36,21.36,81.08,892511,33,19932,-71
2020-08-14 10:23:32,21.48,21.48,21.48,82.57,892679,33,20065,-71
2020-08-14 10:24:12,21.56,21.56,21.56,80.30,892538,33,19962,-71
2020-08-14 10:25:05,21.60,21.60,21.60,81.71,892350,33,20338,-70
2020-08-14 10:25:57,21.54,21.54,21.54,80.41,892431,33,19932,-71
2020-08-14 10:26:50,21.76,21.76,21.76,80.29,889071,33,20327,-71
2020-08-14 10:27:43,21.75,21.75,21.75,80.11,889574,33,19971,-72
2020-08-14 10:28:36,21.85,21.85,21.85,79.96,890840,33,19940,-71
2020-08-14 10:29:29,21.86,21.86,21.86,78.25,892357,33,19971,-71
2020-08-14 10:30:22,22.02,22.02,22.02,78.13,892412,33,19947,-71
2020-08-14 10:31:13,21.95,21.95,21.95,77.98,892160,33,19932,-71
2020-08-14 10:32:05,21.89,21.89,21.89,78.67,892391,33,19959,-71
2020-08-14 10:33:00,22.11,22.11,22.11,77.76,892423,33,19948,-71
2020-08-14 10:33:53,22.24,22.24,22.24,74.98,892557,33,19995,-71
2020-08-14 10:34:46,22.42,22.42,22.42,74.88,892621,33,20050,-71
2020-08-14 10:35:39,22.52,22.52,22.52,75.72,892788,33,19992,-71
2020-08-14 10:36:31,22.48,22.48,22.48,75.63,892690,33,19999,-71
2020-08-14 10:37:24,22.52,22.52,22.52,75.72,892715,33,19991,-71
2020-08-14 10:38:16,22.83,22.83,22.83,73.59,891762,33,19933,-72
2020-08-14 10:39:09,23.01,23.01,23.01,72.57,892375,33,19987,-71
2020-08-14 10:40:02,22.95,22.95,22.95,72.42,892587,33,19933,-71
2020-08-14 10:40:42,23.01,23.01,23.01,72.56,892744,33,19944,-71
2020-08-14 10:41:35,23.01,23.01,23.01,72.05,892019,33,19932,-71
2020-08-14 10:42:29,22.98,22.98,22.98,75.82,889235,33,19953,-71
2020-08-14 10:43:22,23.10,23.10,23.10,74.44,889367,33,19944,-71
2020-08-14 10:44:14,23.19,23.19,23.19,73.90,890771,33,19937,-71
2020-08-14 10:45:07,23.29,23.29,23.29,70.53,892542,33,20318,-70
2020-08-14 10:46:00,23.30,23.30,23.30,70.48,892604,33,19988,-71
2020-08-14 10:46:55,23.26,23.26,23.26,71.16,892293,33,19963,-71
2020-08-14 10:47:49,23.43,23.43,23.43,70.51,892496,33,19932,-71
2020-08-14 10:48:43,23.56,23.56,23.56,71.97,892545,33,19944,-71
2020-08-14 10:49:36,23.47,23.47,23.47,70.00,892085,33,19959,-70
2020-08-14 10:50:29,23.49,23.49,23.49,72.70,892021,33,19944,-70
2020-08-14 10:51:21,23.76,23.76,23.76,69.40,892392,33,19979,-71
2020-08-14 10:52:13,23.47,23.47,23.47,71.16,892432,33,20013,-71
2020-08-14 10:53:04,23.38,23.38,23.38,73.62,889456,33,20037,-71
2020-08-14 10:53:58,23.57,23.57,23.57,69.15,888884,33,19992,-70
2020-08-14 10:54:50,23.30,23.30,23.30,68.73,891001,33,20288,-71
2020-08-14 10:55:45,23.63,23.63,23.63,66.36,892704,33,19956,-71
2020-08-14 10:56:38,23.44,23.44,23.44,68.79,892606,33,19932,-71
2020-08-14 10:57:31,23.70,23.70,23.70,67.23,892576,33,19952,-71
2020-08-14 10:58:22,23.60,23.60,23.60,68.01,892397,33,19956,-71
2020-08-14 10:59:14,23.37,23.37,23.37,69.22,892668,33,19933,-71
2020-08-14 11:00:06,23.52,23.52,23.52,68.62,892317,33,19944,-70
2020-08-14 11:01:00,23.35,23.35,23.35,68.56,892737,33,20003,-71
2020-08-14 11:01:55,23.32,23.32,23.32,68.83,891952,33,19928,-71
2020-08-14 11:02:48,23.23,23.23,23.23,69.50,892249,33,19960,-71
2020-08-14 11:03:42,23.23,23.23,23.23,70.13,892035,33,19940,-71
2020-08-14 11:04:35,23.30,23.30,23.30,68.91,891897,33,19932,-71
2020-08-14 11:05:28,23.48,23.48,23.48,68.35,892185,33,20266,-72
2020-08-14 11:06:20,23.23,23.23,23.23,70.11,892300,33,20301,-71
2020-08-14 11:07:13,23.01,23.01,23.01,68.39,892280,33,19967,-71
2020-08-14 11:08:06,22.82,22.82,22.82,69.24,892222,33,19928,-71
2020-08-14 11:08:37,22.78,22.78,22.78,70.09,892260,33,19932,-70
2020-08-14 11:09:30,23.06,23.06,23.06,68.48,892363,33,19932,-71
2020-08-14 11:10:21,23.13,23.13,23.13,67.29,892120,33,19962,-72
2020-08-14 11:11:14,23.17,23.17,23.17,67.90,892436,33,19969,-71
2020-08-14 11:11:54,23.18,23.18,23.18,69.17,892304,33,19936,-71
2020-08-14 11:12:47,23.04,23.04,23.04,68.55,892455,33,19943,-70
2020-08-14 11:13:40,23.25,23.25,23.25,68.90,892359,33,19936,-70
2020-08-14 11:14:33,23.03,23.03,23.03,68.40,892405,33,19944,-71
2020-08-14 11:15:26,23.28,23.28,23.28,68.80,892683,33,20362,-71
2020-08-14 11:16:17,23.45,23.45,23.45,66.99,892621,33,19947,-71
2020-08-14 11:17:09,23.57,23.57,23.57,67.73,892227,33,19932,-71
2020-08-14 11:18:01,23.76,23.76,23.76,66.33,892351,33,19948,-71
2020-08-14 11:18:55,23.72,23.72,23.72,70.12,892446,33,19991,-71
2020-08-14 11:19:48,23.90,23.90,23.90,66.80,892466,33,19932,-71
2020-08-14 11:20:42,24.05,24.05,24.05,66.83,892071,33,20018,-71
2020-08-14 11:21:34,23.95,23.95,23.95,66.54,892574,33,19962,-70
2020-08-14 11:22:28,24.10,24.10,24.10,64.83,889085,33,19940,-71
2020-08-14 11:23:25,24.03,24.03,24.03,64.99,889343,33,20268,-71
2020-08-14 11:24:17,23.94,23.94,23.94,65.82,891333,33,19970,-71
2020-08-14 11:25:10,24.03,24.03,24.03,66.80,889396,33,19944,-71
2020-08-14 11:26:03,24.03,24.03,24.03,66.89,889244,33,19932,-72
2020-08-14 11:26:57,24.07,24.07,24.07,67.57,890978,33,19943,-71
2020-08-14 11:27:49,24.09,24.09,24.09,66.98,892642,33,19936,-71
2020-08-14 11:28:42,24.16,24.16,24.16,69.91,892149,33,19988,-71
2020-08-14 11:29:34,24.03,24.03,24.03,68.29,892367,33,19932,-71
2020-08-14 11:30:28,24.22,24.22,24.22,66.35,892277,33,19932,-71
2020-08-14 11:31:20,24.08,24.08,24.08,67.48,892265,33,19942,-71
2020-08-14 11:32:13,24.21,24.21,24.21,67.77,892266,33,19974,-71
2020-08-14 11:33:06,24.10,24.10,24.10,67.88,892263,33,20036,-71
2020-08-14 11:34:02,24.08,24.08,24.08,67.52,889273,33,19936,-71
2020-08-14 11:34:55,24.03,24.03,24.03,68.45,889235,33,19932,-73
2020-08-14 11:35:51,23.89,23.89,23.89,68.39,891290,33,19983,-72
2020-08-14 11:36:31,23.98,23.98,23.98,69.56,892586,33,19948,-71
2020-08-14 11:37:23,23.98,23.98,23.98,67.47,892394,33,20247,-71
2020-08-14 11:38:16,23.83,23.83,23.83,68.11,892210,33,19944,-72
2020-08-14 11:39:09,23.68,23.68,23.68,70.26,892177,33,19984,-71
2020-08-14 11:40:02,23.66,23.66,23.66,69.25,892369,33,19944,-72
2020-08-14 11:40:55,23.33,23.33,23.33,70.02,892098,33,19970,-72
2020-08-14 11:41:50,23.48,23.48,23.48,70.47,892249,33,20372,-72
2020-08-14 11:42:43,23.36,23.36,23.36,70.99,892388,33,19951,-71
2020-08-14 11:43:35,23.40,23.40,23.40,70.21,892481,33,19979,-71
2020-08-14 11:44:28,23.33,23.33,23.33,69.27,889132,33,19932,-71
2020-08-14 11:45:21,23.40,23.40,23.40,69.94,892340,33,19940,-70
2020-08-14 11:46:13,23.30,23.30,23.30,68.95,892316,33,20315,-71
2020-08-14 11:47:06,22.99,22.99,22.99,69.61,889326,33,20331,-71
2020-08-14 11:47:59,22.92,22.92,22.92,71.67,889253,33,20338,-71
2020-08-14 11:48:52,23.21,23.21,23.21,70.46,892383,33,19968,-71
2020-08-14 11:49:47,23.29,23.29,23.29,71.00,892569,33,19932,-71
2020-08-14 11:50:40,23.39,23.39,23.39,72.10,892374,33,20259,-71
2020-08-14 11:51:33,23.27,23.27,23.27,71.02,892682,33,20297,-70
2020-08-14 11:52:26,23.23,23.23,23.23,69.42,892107,33,20344,-71
2020-08-14 11:53:20,23.28,23.28,23.28,71.75,892260,33,19960,-71
2020-08-14 11:54:13,23.45,23.45,23.45,68.24,892071,33,19937,-72
2020-08-14 11:55:06,23.36,23.36,23.36,70.14,892373,33,20262,-72
2020-08-14 11:56:00,23.38,23.38,23.38,70.68,892377,33,19932,-72
2020-08-14 11:56:54,22.92,22.92,22.92,70.70,892398,33,19931,-71
2020-08-14 11:57:47,23.16,23.16,23.16,70.31,889206,33,19955,-71
2020-08-14 11:58:39,23.18,23.18,23.18,70.04,890806,33,20358,-71
2020-08-14 11:59:32,23.15,23.15,23.15,71.04,892448,33,19932,-72
2020-08-14 12:00:12,23.18,23.18,23.18,69.59,892138,33,19936,-71
2020-08-14 12:01:05,23.29,23.29,23.29,69.97,892314,33,20322,-71
2020-08-14 12:01:57,23.39,23.39,23.39,69.20,892443,33,20003,-70
2020-08-14 12:02:51,23.57,23.57,23.57,68.77,892237,33,20003,-71
2020-08-14 12:03:45,23.95,23.95,23.95,67.25,892365,33,19944,-71
2020-08-14 12:04:38,24.13,24.13,24.13,66.95,892094,33,19947,-70
2020-08-14 12:05:31,23.80,23.80,23.80,67.75,892778,33,19944,-71
2020-08-14 12:06:24,23.86,23.86,23.86,68.42,892880,33,19933,-71
2020-08-14 12:07:17,24.09,24.09,24.09,67.20,893045,33,19946,-71
2020-08-14 12:08:12,24.24,24.24,24.24,69.67,889530,33,20319,-71
2020-08-14 12:09:05,24.38,24.38,24.38,66.10,889880,33,19932,-70
2020-08-14 12:09:58,24.33,24.33,24.33,64.57,891297,33,20300,-71
2020-08-14 12:10:51,24.62,24.62,24.62,64.86,892819,33,19959,-71
2020-08-14 12:11:46,24.02,24.02,24.02,66.62,893047,33,19940,-71
2020-08-14 12:12:41,24.48,24.48,24.48,64.82,892809,33,19932,-70
2020-08-14 12:13:35,23.95,23.95,23.95,65.59,892961,33,19992,-71
2020-08-14 12:14:35,24.41,24.41,24.41,65.69,892767,33,19947,-71
2020-08-14 12:15:06,24.41,24.41,24.41,65.43,893104,33,19931,-72
2020-08-14 12:15:59,24.95,24.95,24.95,64.28,892793,33,19999,-71
2020-08-14 12:16:52,24.97,24.97,24.97,64.94,892918,33,19950,-72
2020-08-14 12:17:46,24.97,24.97,24.97,66.81,889795,33,20319,-71
2020-08-14 12:18:26,25.04,25.04,25.04,63.13,889722,33,19948,-71
2020-08-14 12:19:19,25.31,25.31,25.31,61.63,886713,33,19963,-71
2020-08-14 12:20:11,25.54,25.54,25.54,60.44,889796,33,19932,-71
2020-08-14 12:21:04,26.24,26.24,26.24,58.29,891434,33,19948,-71
2020-08-14 12:21:56,26.41,26.41,26.41,59.05,893129,33,19971,-71
2020-08-14 12:22:51,26.71,26.71,26.71,58.56,893058,33,19995,-71
2020-08-14 12:23:44,27.19,27.19,27.19,57.92,893146,33,19936,-71
2020-08-14 12:24:37,28.10,28.10,28.10,53.74,892903,33,20315,-72
2020-08-14 12:25:30,28.40,28.40,28.40,51.99,892384,33,20377,-72
2020-08-14 12:26:23,28.34,28.34,28.34,52.33,892815,33,20007,-72
2020-08-14 12:27:16,26.98,26.98,26.98,54.33,892819,33,20385,-71
2020-08-14 12:28:08,27.04,27.04,27.04,56.08,893144,33,19966,-71
2020-08-14 12:29:01,27.07,27.07,27.07,55.36,892356,33,19967,-71
2020-08-14 12:29:53,26.69,26.69,26.69,56.68,892827,33,19932,-71
2020-08-14 12:30:46,27.23,27.23,27.23,54.35,892618,33,19936,-71
2020-08-14 12:31:40,27.00,27.00,27.00,55.86,892603,33,19974,-72
2020-08-14 12:32:32,27.14,27.14,27.14,54.25,892506,33,20354,-71
2020-08-14 12:33:23,27.26,27.26,27.26,55.10,892881,33,19941,-71
2020-08-14 12:34:16,26.99,26.99,26.99,56.61,892801,33,20221,-71
2020-08-14 12:35:08,26.80,26.80,26.80,57.03,892758,33,20267,-71
2020-08-14 12:36:01,27.14,27.14,27.14,56.34,892833,33,19940,-71
2020-08-14 12:36:53,27.14,27.14,27.14,56.59,892803,33,19999,-72
2020-08-14 12:37:47,26.10,26.10,26.10,57.51,892927,33,19932,-72
2020-08-14 12:38:39,25.82,25.82,25.82,60.89,892967,33,20251,-71
2020-08-14 12:39:20,25.89,25.89,25.89,58.88,893081,33,19944,-70
2020-08-14 12:40:13,25.41,25.41,25.41,60.78,892932,33,19947,-71
2020-08-14 12:41:06,25.07,25.07,25.07,61.27,892727,33,19932,-71
2020-08-14 12:41:59,25.19,25.19,25.19,62.54,892933,33,20007,-71
2020-08-14 12:42:50,24.81,24.81,24.81,63.15,892692,33,19932,-71
2020-08-14 12:43:43,25.06,25.06,25.06,63.51,892691,33,19944,-72
2020-08-14 12:44:35,24.90,24.90,24.90,63.75,892633,33,19944,-71
2020-08-14 12:45:28,24.89,24.89,24.89,63.91,892740,33,19950,-71
2020-08-14 12:46:21,24.73,24.73,24.73,63.97,892739,33,19954,-71
2020-08-14 12:47:14,24.72,24.72,24.72,63.18,892763,33,19950,-71
2020-08-14 12:48:10,24.98,24.98,24.98,62.54,892797,33,19932,-71
2020-08-14 12:49:04,25.21,25.21,25.21,62.43,892743,33,19947,-72
2020-08-14 12:49:56,25.13,25.13,25.13,63.02,893002,33,19940,-71
2020-08-14 12:50:49,25.31,25.31,25.31,61.63,892790,33,19949,-71
2020-08-14 12:51:43,25.46,25.46,25.46,61.98,892363,33,19945,-71
2020-08-14 12:52:35,26.01,26.01,26.01,60.01,892621,33,20354,-71
2020-08-14 12:53:28,26.11,26.11,26.11,60.96,892824,33,19988,-72
2020-08-14 12:54:21,25.90,25.90,25.90,59.38,892870,33,19947,-71
2020-08-14 12:55:22,26.95,26.95,26.95,56.16,892549,33,20353,-71
2020-08-14 12:56:14,27.51,27.51,27.51,55.78,892502,33,19947,-71
2020-08-14 12:57:14,27.58,27.58,27.58,54.95,889598,33,19944,-71
2020-08-14 12:58:06,27.69,27.69,27.69,53.07,889811,33,19954,-72
2020-08-14 12:59:00,28.06,28.06,28.06,53.09,891613,33,19952,-71
2020-08-14 12:59:53,27.68,27.68,27.68,53.20,889740,33,19987,-71
2020-08-14 13:00:46,27.35,27.35,27.35,54.91,889559,33,19936,-72
2020-08-14 13:01:39,27.73,27.73,27.73,52.90,890791,33,19952,-71
2020-08-14 13:02:32,27.69,27.69,27.69,52.53,892371,33,20319,-72
2020-08-14 13:03:25,27.66,27.66,27.66,52.02,892567,33,19947,-71
2020-08-14 13:04:18,27.04,27.04,27.04,54.57,892611,33,19944,-72
2020-08-14 13:05:10,26.44,26.44,26.44,57.37,892859,33,20428,-71
2020-08-14 13:05:50,26.34,26.34,26.34,57.38,892898,33,19952,-71
2020-08-14 13:06:43,26.09,26.09,26.09,58.55,892835,33,19962,-71
2020-08-14 13:07:35,25.79,25.79,25.79,59.00,892566,33,19936,-71
2020-08-14 13:08:28,25.39,25.39,25.39,60.82,889258,33,19939,-71
2020-08-14 13:09:22,26.09,26.09,26.09,59.74,889753,33,20021,-71
2020-08-14 13:10:15,26.34,26.34,26.34,58.35,891172,33,19937,-71
2020-08-14 13:11:07,27.10,27.10,27.10,56.82,892648,33,19944,-71
2020-08-14 13:12:00,27.33,27.33,27.33,55.50,892316,33,20378,-71
2020-08-14 13:12:53,27.21,27.21,27.21,56.10,892794,33,19954,-72
2020-08-14 13:13:47,26.68,26.68,26.68,56.42,892449,33,19979,-69
2020-08-14 13:14:40,27.57,27.57,27.57,54.59,892882,33,19986,-69
2020-08-14 13:15:32,27.19,27.19,27.19,55.16,892553,33,20403,-70
2020-08-14 13:16:25,27.00,27.00,27.00,56.13,892504,33,19944,-70
2020-08-14 13:17:16,26.50,26.50,26.50,56.68,889433,33,19932,-70
2020-08-14 13:18:08,27.38,27.38,27.38,53.41,889427,33,19936,-70
2020-08-14 13:19:00,27.38,27.38,27.38,53.88,892674,33,19932,-69
2020-08-14 13:19:57,27.55,27.55,27.55,53.30,892957,33,19958,-70
2020-08-14 13:20:50,27.99,27.99,27.99,52.32,892914,33,19940,-69
2020-08-14 13:21:44,28.13,28.13,28.13,52.57,892736,33,19952,-71
2020-08-14 13:22:38,27.71,27.71,27.71,53.07,892542,33,19933,-71
2020-08-14 13:23:31,28.00,28.00,28.00,53.22,892390,33,19952,-70
2020-08-14 13:24:25,28.34,28.34,28.34,51.65,891976,33,19944,-70
2020-08-14 13:25:17,27.99,27.99,27.99,52.07,892642,33,19996,-70
2020-08-14 13:26:11,27.56,27.56,27.56,53.05,892618,33,19936,-70
2020-08-14 13:27:04,27.86,27.86,27.86,53.29,892795,33,19944,-70
2020-08-14 13:27:56,28.15,28.15,28.15,52.02,892334,33,20298,-70
2020-08-14 13:28:49,27.92,27.92,27.92,52.53,892536,33,19948,-70
2020-08-14 13:29:43,27.64,27.64,27.64,53.69,892471,33,19955,-71
2020-08-14 13:30:36,27.60,27.60,27.60,53.61,889360,33,19940,-71
2020-08-14 13:31:29,27.47,27.47,27.47,52.85,892595,33,19962,-71
2020-08-14 13:32:22,27.83,27.83,27.83,53.59,889364,33,19955,-71
2020-08-14 13:33:13,27.80,27.80,27.80,52.97,889077,33,19968,-72
2020-08-14 13:34:05,28.02,28.02,28.02,52.61,887784,33,20331,-70
2020-08-14 13:34:58,28.37,28.37,28.37,50.04,892444,33,20353,-71
2020-08-14 13:35:54,27.78,27.78,27.78,52.20,892244,33,19951,-71
2020-08-14 13:36:47,28.11,28.11,28.11,51.25,889431,33,20240,-71
2020-08-14 13:37:38,27.72,27.72,27.72,51.49,889647,33,20270,-71
2020-08-14 13:38:29,27.23,27.23,27.23,52.55,890935,33,20279,-71
2020-08-14 13:39:22,26.99,26.99,26.99,54.13,892475,33,19947,-70
2020-08-14 13:40:14,27.11,27.11,27.11,53.37,892508,33,19987,-71
2020-08-14 13:41:07,27.56,27.56,27.56,52.27,892547,33,20240,-71
2020-08-14 13:41:57,27.39,27.39,27.39,52.94,892484,33,19951,-71
2020-08-14 13:42:57,27.12,27.12,27.12,54.34,892377,33,19932,-71
2020-08-14 13:43:50,27.91,27.91,27.91,51.56,892598,33,20067,-71
2020-08-14 13:44:43,26.88,26.88,26.88,54.77,892554,33,19959,-70
2020-08-14 13:45:44,26.83,26.83,26.83,55.09,892356,33,20266,-71
2020-08-14 13:46:38,27.12,27.12,27.12,54.12,892124,33,19944,-70
2020-08-14 13:47:38,26.53,26.53,26.53,54.92,889369,33,20338,-70
2020-08-14 13:48:31,26.63,26.63,26.63,55.52,886434,33,19933,-73
2020-08-14 13:49:23,26.56,26.56,26.56,55.99,888773,33,19937,-71
2020-08-14 13:50:17,26.65,26.65,26.65,57.34,890918,33,19962,-71
2020-08-14 13:51:09,26.93,26.93,26.93,55.79,892491,33,20342,-71
2020-08-14 13:52:01,27.24,27.24,27.24,55.15,892492,33,20349,-71
2020-08-14 13:52:54,27.40,27.40,27.40,54.01,892478,33,19971,-70
2020-08-14 13:53:48,27.04,27.04,27.04,55.46,892371,33,20024,-72
2020-08-14 13:54:40,26.60,26.60,26.60,56.72,892807,33,19932,-71
2020-08-14 13:55:36,27.00,27.00,27.00,55.47,892509,33,19927,-70
2020-08-14 13:56:28,26.93,26.93,26.93,55.60,892462,33,19932,-71
2020-08-14 13:57:20,26.61,26.61,26.61,56.16,892721,33,20377,-70
2020-08-14 13:58:11,26.49,26.49,26.49,56.81,892809,33,19946,-71
2020-08-14 13:59:04,26.18,26.18,26.18,57.37,892615,33,19936,-71
2020-08-14 13:59:59,26.20,26.20,26.20,57.73,892678,33,19944,-71
2020-08-14 14:00:52,26.02,26.02,26.02,56.26,892332,33,20448,-71
2020-08-14 14:01:45,26.03,26.03,26.03,57.76,892513,33,19932,-70
2020-08-14 14:02:39,26.28,26.28,26.28,57.97,889054,33,19932,-71
2020-08-14 14:03:32,26.78,26.78,26.78,54.50,889530,33,20447,-70
2020-08-14 14:04:25,26.50,26.50,26.50,57.77,891107,33,19932,-71
2020-08-14 14:05:17,26.57,26.57,26.57,55.63,892585,33,19974,-71
2020-08-14 14:06:10,26.21,26.21,26.21,56.44,892196,33,19940,-71
2020-08-14 14:07:02,26.22,26.22,26.22,58.46,892541,33,19932,-70
2020-08-14 14:07:54,26.29,26.29,26.29,57.19,892652,33,20393,-70
2020-08-14 14:08:47,26.06,26.06,26.06,57.06,892538,33,20000,-71
2020-08-14 14:09:40,25.90,25.90,25.90,57.45,891971,33,19952,-70
2020-08-14 14:10:35,25.81,25.81,25.81,57.52,889195,33,19989,-70
2020-08-14 14:11:28,25.60,25.60,25.60,58.10,888030,33,19962,-70
2020-08-14 14:12:22,25.50,25.50,25.50,58.24,888130,33,19948,-72
2020-08-14 14:13:14,25.54,25.54,25.54,57.71,889541,33,19947,-70
2020-08-14 14:14:07,25.48,25.48,25.48,58.74,891250,33,19991,-70
2020-08-14 14:15:00,25.49,25.49,25.49,58.63,892449,33,19956,-70
2020-08-14 14:15:56,25.42,25.42,25.42,58.71,889451,33,19932,-70
2020-08-14 14:16:50,25.38,25.38,25.38,61.44,889569,33,20240,-70
2020-08-14 14:17:43,25.54,25.54,25.54,58.50,888295,33,20311,-70
2020-08-14 14:18:17,25.47,25.47,25.47,58.90,889394,33,19955,-70
2020-08-14 14:19:09,25.41,25.41,25.41,58.50,889580,33,19936,-71
2020-08-14 14:20:01,25.34,25.34,25.34,59.60,892748,33,19940,-71
2020-08-14 14:20:54,25.34,25.34,25.34,58.61,892454,33,19932,-71
2020-08-14 14:21:47,25.39,25.39,25.39,59.13,892468,33,19955,-70
2020-08-14 14:22:40,25.31,25.31,25.31,60.11,892385,33,19955,-70
2020-08-14 14:23:33,25.53,25.53,25.53,58.74,892137,33,19969,-70
2020-08-14 14:24:27,25.42,25.42,25.42,58.35,892169,33,20311,-70
2020-08-14 14:25:26,25.41,25.41,25.41,59.67,891839,33,19972,-70
2020-08-14 14:26:19,25.59,25.59,25.59,57.84,892175,33,19932,-71
2020-08-14 14:27:12,25.53,25.53,25.53,59.86,892414,33,19944,-71
2020-08-14 14:28:05,25.32,25.32,25.32,60.66,891856,33,20278,-70
2020-08-14 14:28:59,25.53,25.53,25.53,58.51,892157,33,20312,-70
2020-08-14 14:29:51,25.21,25.21,25.21,60.32,892542,33,19959,-70
2020-08-14 14:30:44,24.96,24.96,24.96,62.32,892310,33,20023,-70
2020-08-14 14:31:37,24.85,24.85,24.85,62.67,892570,33,20296,-70
2020-08-14 14:32:29,25.08,25.08,25.08,60.55,892393,33,19967,-70
2020-08-14 14:33:20,25.20,25.20,25.20,60.42,892460,33,19937,-70
2020-08-14 14:34:12,25.48,25.48,25.48,61.79,892490,33,20016,-70
2020-08-14 14:35:06,25.46,25.46,25.46,61.15,892052,33,20322,-71
2020-08-14 14:36:00,25.54,25.54,25.54,59.72,889430,33,19936,-71
2020-08-14 14:36:53,25.53,25.53,25.53,59.98,889290,33,20225,-71
2020-08-14 14:37:46,25.58,25.58,25.58,60.29,890964,33,20359,-70
2020-08-14 14:38:39,25.76,25.76,25.76,60.22,892229,33,19936,-70
2020-08-14 14:39:32,25.59,25.59,25.59,60.75,889020,33,19940,-70
2020-08-14 14:40:23,25.36,25.36,25.36,60.01,889270,33,19947,-71
2020-08-14 14:41:16,25.76,25.76,25.76,58.79,890678,33,19999,-70
2020-08-14 14:42:15,25.95,25.95,25.95,59.95,892399,33,19963,-70
2020-08-14 14:43:06,26.06,26.06,26.06,58.03,892589,33,20003,-70
2020-08-14 14:43:58,25.68,25.68,25.68,59.29,892611,33,20010,-70
2020-08-14 14:44:51,25.64,25.64,25.64,60.08,892258,33,20344,-70
2020-08-14 14:45:44,25.23,25.23,25.23,61.63,892349,33,19983,-70
2020-08-14 14:46:35,25.34,25.34,25.34,60.47,892331,33,19944,-70
2020-08-14 14:47:27,25.02,25.02,25.02,62.36,892361,33,19946,-70
2020-08-14 14:48:19,24.70,24.70,24.70,62.79,891921,33,19933,-70
2020-08-14 14:49:11,24.83,24.83,24.83,63.07,892417,33,20287,-70
2020-08-14 14:50:03,24.75,24.75,24.75,64.07,892449,33,19932,-74
2020-08-14 14:50:56,25.11,25.11,25.11,63.77,892339,33,19951,-71
2020-08-14 14:51:51,25.17,25.17,25.17,61.14,892326,33,20033,-71
2020-08-14 14:52:44,25.45,25.45,25.45,62.13,892473,33,19970,-72
2020-08-14 14:53:36,25.34,25.34,25.34,61.18,892707,33,19932,-72
2020-08-14 14:54:28,25.54,25.54,25.54,60.99,892409,33,19958,-71
2020-08-14 14:55:20,25.34,25.34,25.34,61.36,892433,33,20026,-71
2020-08-14 14:56:13,25.88,25.88,25.88,61.04,892167,33,19932,-72
2020-08-14 14:57:13,26.18,26.18,26.18,57.97,892455,33,19940,-72
2020-08-14 14:58:07,26.67,26.67,26.67,57.57,892345,33,20294,-71
2020-08-14 14:58:59,27.02,27.02,27.02,55.40,889092,33,19963,-71
2020-08-14 14:59:52,26.93,26.93,26.93,57.02,889419,33,20328,-71
2020-08-14 15:00:45,26.53,26.53,26.53,57.52,890907,33,20000,-71
2020-08-14 15:01:38,26.24,26.24,26.24,57.43,892314,33,19968,-71
2020-08-14 15:02:30,26.24,26.24,26.24,58.00,889261,33,19943,-72
2020-08-14 15:03:21,26.18,26.18,26.18,57.44,889509,33,19932,-71
2020-08-14 15:04:14,26.26,26.26,26.26,56.60,892404,33,19936,-72
2020-08-14 15:05:07,26.47,26.47,26.47,56.10,892284,33,19931,-72
2020-08-14 15:05:59,26.41,26.41,26.41,56.85,892362,33,19987,-71
2020-08-14 15:06:52,26.43,26.43,26.43,57.06,892228,33,20031,-71
2020-08-14 15:07:45,26.43,26.43,26.43,56.60,892325,33,19944,-72
2020-08-14 15:08:39,26.50,26.50,26.50,57.04,892467,33,20357,-72
2020-08-14 15:09:31,26.52,26.52,26.52,56.40,892667,33,19936,-72
2020-08-14 15:10:24,26.53,26.53,26.53,56.51,892187,33,19963,-72
2020-08-14 15:11:16,26.11,26.11,26.11,58.10,888929,33,19972,-71
2020-08-14 15:12:09,26.14,26.14,26.14,58.42,889210,33,19971,-72
2020-08-14 15:13:01,26.13,26.13,26.13,59.40,890671,33,20435,-72
2020-08-14 15:13:53,26.30,26.30,26.30,57.53,892327,33,20356,-72
2020-08-14 15:14:49,26.26,26.26,26.26,58.49,892337,33,20096,-73
2020-08-14 15:15:43,26.46,26.46,26.46,57.22,889230,33,20268,-71
2020-08-14 15:16:37,26.44,26.44,26.44,57.90,889133,33,19963,-72
2020-08-14 15:17:30,26.32,26.32,26.32,56.60,890787,33,19932,-71
2020-08-14 15:18:23,26.33,26.33,26.33,55.45,889263,33,19932,-71
2020-08-14 15:19:16,26.08,26.08,26.08,56.46,886247,33,19963,-71
2020-08-14 15:20:08,25.99,25.99,25.99,55.01,887873,33,19933,-71
2020-08-14 15:21:01,25.37,25.37,25.37,57.48,890785,33,19970,-71
2020-08-14 15:22:00,25.73,25.73,25.73,57.13,892634,33,20022,-71
2020-08-14 15:22:52,25.77,25.77,25.77,56.63,892640,33,20282,-71
2020-08-14 15:23:47,25.77,25.77,25.77,57.23,889365,33,19967,-72
2020-08-14 15:24:38,26.02,26.02,26.02,56.00,889375,33,19944,-71
2020-08-14 15:25:32,26.07,26.07,26.07,56.12,890950,33,20303,-72
2020-08-14 15:26:23,25.90,25.90,25.90,57.21,892263,33,19969,-72
2020-08-14 15:27:21,26.36,26.36,26.36,54.75,892391,33,19954,-72
2020-08-14 15:28:14,26.09,26.09,26.09,54.77,892308,33,19968,-72
2020-08-14 15:29:07,26.49,26.49,26.49,54.11,892287,33,19963,-71
2020-08-14 15:30:00,26.49,26.49,26.49,54.77,892404,33,19972,-71
2020-08-14 15:30:52,26.39,26.39,26.39,56.69,892147,33,19935,-71
2020-08-14 15:31:45,26.31,26.31,26.31,56.57,892649,33,20357,-72
2020-08-14 15:32:25,26.10,26.10,26.10,57.13,892295,33,19936,-72
2020-08-14 15:33:18,26.04,26.04,26.04,57.22,892317,33,19928,-71
2020-08-14 15:33:49,26.14,26.14,26.14,56.57,892321,33,19975,-72
2020-08-14 15:34:29,25.68,25.68,25.68,57.05,892413,33,20319,-72
2020-08-14 15:35:02,25.82,25.82,25.82,56.56,892009,33,20375,-71
2020-08-14 15:35:56,25.73,25.73,25.73,57.86,892472,33,20397,-72
2020-08-14 15:36:48,25.78,25.78,25.78,58.57,892408,33,19944,-71
2020-08-14 15:37:42,25.34,25.34,25.34,58.75,892603,33,20042,-72
2020-08-14 15:38:42,25.24,25.24,25.24,59.01,892512,33,19990,-72
2020-08-14 15:39:35,25.42,25.42,25.42,58.60,892730,33,20019,-72
2020-08-14 15:40:26,25.16,25.16,25.16,58.39,892748,33,20362,-72
2020-08-14 15:41:20,24.94,24.94,24.94,59.61,892788,33,19988,-72
2020-08-14 15:42:13,24.96,24.96,24.96,60.68,892976,33,19946,-72
2020-08-14 15:43:05,25.11,25.11,25.11,59.84,893014,33,19966,-71
2020-08-14 15:43:59,24.68,24.68,24.68,60.56,889805,33,20011,-72
2020-08-14 15:44:52,24.65,24.65,24.65,60.92,890030,33,19936,-72
2020-08-14 15:45:48,24.66,24.66,24.66,61.42,891683,33,19972,-71
2020-08-14 15:46:48,24.73,24.73,24.73,60.47,892916,33,19932,-71
2020-08-14 15:47:44,24.72,24.72,24.72,61.23,893159,33,20282,-71
2020-08-14 15:48:37,24.60,24.60,24.60,63.81,892723,33,20371,-71
2020-08-14 15:49:30,24.68,24.68,24.68,61.12,892615,33,19955,-71
2020-08-14 15:50:24,24.38,24.38,24.38,62.25,892557,33,19944,-71
2020-08-14 15:51:17,24.57,24.57,24.57,61.58,892853,33,20341,-71
2020-08-14 15:52:10,24.64,24.64,24.64,61.07,892574,33,19968,-72
2020-08-14 15:53:02,24.61,24.61,24.61,62.78,893144,33,20395,-71
2020-08-14 15:53:55,24.58,24.58,24.58,62.19,889557,33,19984,-71
2020-08-14 15:54:48,24.41,24.41,24.41,62.49,889902,33,19974,-72
2020-08-14 15:55:47,24.32,24.32,24.32,63.08,891432,33,20326,-72
2020-08-14 15:56:18,24.29,24.29,24.29,61.62,889902,33,19949,-72
2020-08-14 15:57:12,24.12,24.12,24.12,63.29,886765,33,19972,-71
2020-08-14 15:58:05,24.11,24.11,24.11,62.19,886786,33,19948,-72
2020-08-14 15:58:57,24.23,24.23,24.23,61.60,888467,33,20332,-71
2020-08-14 15:59:51,24.13,24.13,24.13,62.52,889722,33,19936,-72
2020-08-14 16:00:46,24.13,24.13,24.13,61.52,889410,33,19944,-71
2020-08-14 16:01:39,24.00,24.00,24.00,62.75,889859,33,19940,-71
2020-08-14 16:02:34,24.04,24.04,24.04,62.20,889871,33,19966,-71
2020-08-14 16:03:26,24.00,24.00,24.00,62.95,889716,33,19968,-71
2020-08-14 16:04:18,24.01,24.01,24.01,61.98,889781,33,19964,-71
2020-08-14 16:05:11,23.86,23.86,23.86,62.87,886897,33,19933,-72
2020-08-14 16:06:03,23.72,23.72,23.72,65.11,886963,33,20011,-71
2020-08-14 16:06:57,23.74,23.74,23.74,63.52,888447,33,19933,-71
2020-08-14 16:07:49,23.76,23.76,23.76,63.37,889776,33,19947,-71
2020-08-14 16:08:42,23.73,23.73,23.73,63.99,886862,33,19959,-71
2020-08-14 16:09:35,23.43,23.43,23.43,64.21,883443,33,19933,-71
2020-08-14 16:10:15,23.41,23.41,23.41,63.70,885046,33,19941,-71
2020-08-14 16:11:08,23.57,23.57,23.57,63.35,887032,33,20045,-71
2020-08-14 16:12:02,23.49,23.49,23.49,64.03,889814,33,19983,-72
2020-08-14 16:12:33,23.49,23.49,23.49,63.76,886838,33,19929,-72
2020-08-14 16:13:13,23.42,23.42,23.42,64.25,886919,33,19948,-71
2020-08-14 16:14:07,23.45,23.45,23.45,63.78,883945,33,19974,-71
2020-08-14 16:15:00,23.56,23.56,23.56,63.21,886905,33,20041,-71
2020-08-14 16:15:54,23.47,23.47,23.47,63.65,888615,33,19957,-72
2020-08-14 16:16:47,23.38,23.38,23.38,64.80,889764,33,20279,-72
2020-08-14 16:17:41,23.52,23.52,23.52,64.22,889745,33,19949,-72
2020-08-14 16:18:32,23.58,23.58,23.58,63.56,889340,33,19933,-72
2020-08-14 16:19:25,23.47,23.47,23.47,65.69,889975,33,20375,-71
2020-08-14 16:20:18,23.62,23.62,23.62,63.97,890134,33,19932,-70
2020-08-14 16:21:11,23.59,23.59,23.59,64.13,889876,33,20291,-71
2020-08-14 16:22:02,23.37,23.37,23.37,63.79,889895,33,20244,-71
2020-08-14 16:22:55,23.26,23.26,23.26,64.59,889591,33,20331,-71
2020-08-14 16:23:48,23.39,23.39,23.39,63.88,890014,33,19944,-71
2020-08-14 16:24:41,23.39,23.39,23.39,63.67,889526,33,19944,-71
2020-08-14 16:25:33,23.36,23.36,23.36,64.06,889798,33,20278,-70
2020-08-14 16:26:26,23.49,23.49,23.49,63.73,889785,33,19948,-71
2020-08-14 16:27:19,23.39,23.39,23.39,63.97,889392,33,19936,-71
2020-08-14 16:28:12,23.31,23.31,23.31,63.98,889867,33,19932,-71
2020-08-14 16:29:05,23.30,23.30,23.30,64.02,889823,33,19933,-71
2020-08-14 16:29:58,23.27,23.27,23.27,64.45,889865,33,19980,-71
2020-08-14 16:30:30,23.10,23.10,23.10,65.99,889383,33,19980,-71
2020-08-14 16:31:23,23.19,23.19,23.19,64.61,889828,33,19979,-72
2020-08-14 16:32:15,23.07,23.07,23.07,65.49,889655,33,19932,-71
2020-08-14 16:33:06,23.00,23.00,23.00,65.77,889814,33,19932,-72
2020-08-14 16:34:07,23.08,23.08,23.08,65.35,889933,33,19947,-70
2020-08-14 16:35:00,23.06,23.06,23.06,65.15,890054,33,19936,-71
2020-08-14 16:35:53,22.97,22.97,22.97,65.55,889999,33,20356,-71
2020-08-14 16:36:48,23.01,23.01,23.01,65.51,890222,33,20282,-71
2020-08-14 16:37:40,22.99,22.99,22.99,66.04,889881,33,19952,-71
2020-08-14 16:38:35,23.00,23.00,23.00,65.75,889615,33,19944,-71
2020-08-14 16:39:28,23.01,23.01,23.01,66.15,886770,33,19956,-71
2020-08-14 16:40:20,23.01,23.01,23.01,65.31,886293,33,20367,-71
2020-08-14 16:41:14,23.07,23.07,23.07,65.78,888256,33,19944,-71
2020-08-14 16:42:07,23.07,23.07,23.07,65.48,886721,33,19936,-70
2020-08-14 16:43:01,22.96,22.96,22.96,66.11,886855,33,19941,-70
2020-08-14 16:43:54,22.98,22.98,22.98,65.54,888298,33,20012,-72
2020-08-14 16:44:48,22.90,22.90,22.90,65.98,889772,33,19962,-71
2020-08-14 16:45:41,22.97,22.97,22.97,65.50,889572,33,20374,-71
2020-08-14 16:46:34,22.90,22.90,22.90,66.10,890021,33,20311,-71
2020-08-14 16:47:27,22.92,22.92,22.92,66.73,890045,33,19999,-71
2020-08-14 16:48:20,22.96,22.96,22.96,66.40,890028,33,19944,-71
2020-08-14 16:49:13,23.00,23.00,23.00,66.40,889785,33,19944,-70
2020-08-14 16:50:06,22.97,22.97,22.97,66.20,889609,33,20362,-71
2020-08-14 16:50:58,22.90,22.90,22.90,66.40,889795,33,19932,-71
2020-08-14 16:51:51,22.87,22.87,22.87,67.17,889326,33,19936,-70
2020-08-14 16:52:52,22.87,22.87,22.87,66.85,890008,33,19963,-71
2020-08-14 16:53:44,22.78,22.78,22.78,67.94,890030,33,19944,-71
2020-08-14 16:54:37,22.86,22.86,22.86,67.44,889586,33,19951,-71
2020-08-14 16:55:31,22.84,22.84,22.84,67.82,889797,33,19944,-71
2020-08-14 16:56:23,22.77,22.77,22.77,68.56,886660,33,19947,-71
2020-08-14 16:57:24,22.75,22.75,22.75,68.41,883671,33,20337,-72
2020-08-14 16:58:16,22.68,22.68,22.68,67.91,885999,33,19943,-73
2020-08-14 16:59:08,22.66,22.66,22.66,68.46,888884,33,20349,-74
2020-08-14 17:00:01,22.68,22.68,22.68,68.08,889684,33,20043,-73
2020-08-14 17:00:54,22.62,22.62,22.62,69.13,889804,33,19948,-73
2020-08-14 17:01:47,22.64,22.64,22.64,68.88,890114,33,19932,-73
2020-08-14 17:02:40,22.59,22.59,22.59,69.85,889697,33,19941,-73
2020-08-14 17:03:33,22.54,22.54,22.54,70.24,889797,33,19968,-73
2020-08-14 17:04:26,22.55,22.55,22.55,70.11,889835,33,19932,-73
2020-08-14 17:05:17,22.49,22.49,22.49,70.78,890018,33,20314,-73
2020-08-14 17:06:10,22.45,22.45,22.45,70.69,889589,33,20331,-73
2020-08-14 17:07:02,22.46,22.46,22.46,70.82,889789,33,19936,-73
2020-08-14 17:07:56,22.44,22.44,22.44,71.02,889810,33,19946,-72
2020-08-14 17:08:49,22.34,22.34,22.34,71.58,889797,33,19932,-73
2020-08-14 17:09:42,22.35,22.35,22.35,71.36,889805,33,19940,-73
2020-08-14 17:10:36,22.36,22.36,22.36,71.77,889809,33,19933,-73
2020-08-14 17:11:29,22.31,22.31,22.31,72.02,889992,33,20390,-71
2020-08-14 17:12:23,22.25,22.25,22.25,71.51,889934,33,19948,-71
2020-08-14 17:13:14,22.22,22.22,22.22,71.87,889945,33,19970,-71
2020-08-14 17:14:07,22.30,22.30,22.30,71.04,889419,33,19937,-70
2020-08-14 17:15:01,22.28,22.28,22.28,70.80,889759,33,19932,-71
2020-08-14 17:15:53,22.14,22.14,22.14,72.02,889596,33,19944,-71
2020-08-14 17:16:53,22.22,22.22,22.22,71.51,886235,33,20000,-71
2020-08-14 17:17:49,22.11,22.11,22.11,71.77,886679,33,19972,-71
2020-08-14 17:18:42,22.07,22.07,22.07,72.59,889112,33,19991,-71
2020-08-14 17:19:35,22.03,22.03,22.03,72.17,890097,33,19984,-72
2020-08-14 17:20:31,22.03,22.03,22.03,72.64,889904,33,19932,-71
2020-08-14 17:21:25,22.08,22.08,22.08,71.24,889496,33,19987,-70
2020-08-14 17:22:18,21.93,21.93,21.93,71.34,886628,33,19976,-70
2020-08-14 17:23:10,21.88,21.88,21.88,72.39,886798,33,19932,-70
2020-08-14 17:24:06,21.74,21.74,21.74,72.30,888239,33,19964,-70
2020-08-14 17:26:17,21.63,21.63,21.63,74.77,889812,33,20343,-70
2020-08-14 17:27:09,21.43,21.43,21.43,76.04,889451,33,19952,-70
2020-08-14 17:28:14,21.32,21.32,21.32,77.27,886418,33,19936,-71
2020-08-14 17:31:03,20.97,20.97,20.97,80.90,889106,33,20392,-68
2020-08-14 17:31:56,21.00,21.00,21.00,81.13,896110,33,20470,-70
2020-08-14 17:32:49,20.99,20.99,20.99,81.40,895665,33,19947,-69
2020-08-14 17:33:43,20.87,20.87,20.87,81.85,896131,33,20002,-68
2020-08-14 17:34:36,20.80,20.80,20.80,82.34,896212,33,19940,-68
2020-08-14 17:35:27,20.82,20.82,20.82,82.16,895578,33,19962,-69
2020-08-14 17:36:19,20.81,20.81,20.81,81.87,896177,33,20317,-68
2020-08-14 17:37:13,20.77,20.77,20.77,82.20,892787,33,19936,-69
2020-08-14 17:38:05,20.72,20.72,20.72,82.64,893036,33,19955,-68
2020-08-14 17:39:01,20.70,20.70,20.70,83.06,894724,33,19974,-69
2020-08-14 17:39:54,20.60,20.60,20.60,83.85,896067,33,19998,-69
2020-08-14 17:40:48,20.57,20.57,20.57,84.08,899031,33,19991,-68
2020-08-14 17:41:43,20.57,20.57,20.57,84.19,895760,33,19944,-69
2020-08-14 17:42:36,20.54,20.54,20.54,84.63,895734,33,20656,-68
2020-08-14 17:43:29,20.50,20.50,20.50,83.53,895849,33,20306,-68
2020-08-14 17:44:23,20.46,20.46,20.46,83.34,895545,33,20297,-68
2020-08-14 17:45:16,20.42,20.42,20.42,83.59,895430,33,20223,-68
2020-08-14 17:46:09,20.40,20.40,20.40,83.18,892365,33,19936,-68
2020-08-14 17:47:01,20.38,20.38,20.38,82.41,892680,33,20094,-68
2020-08-14 17:47:54,20.35,20.35,20.35,81.95,893913,33,20246,-67
2020-08-14 17:48:47,20.21,20.21,20.21,82.72,895609,33,19970,-68
2020-08-14 17:49:39,20.19,20.19,20.19,82.84,892688,33,19936,-69
2020-08-14 17:50:31,20.11,20.11,20.11,83.40,892465,33,19932,-69
2020-08-14 17:51:23,20.15,20.15,20.15,83.45,893898,33,20263,-68
2020-08-14 17:52:17,20.18,20.18,20.18,82.35,895174,33,19940,-68
2020-08-14 17:53:08,20.11,20.11,20.11,83.31,895443,33,19963,-68
2020-08-14 17:53:59,20.07,20.07,20.07,83.01,895560,33,19958,-68
2020-08-14 17:54:52,20.09,20.09,20.09,82.67,895612,33,19935,-68
2020-08-14 17:55:46,20.13,20.13,20.13,82.23,892649,33,20051,-68
2020-08-14 17:56:39,20.13,20.13,20.13,82.03,892391,33,19983,-68
2020-08-14 17:57:31,20.09,20.09,20.09,82.28,893867,33,20109,-68
2020-08-14 17:58:23,19.96,19.96,19.96,82.49,895518,33,19992,-68
2020-08-14 17:59:17,19.97,19.97,19.97,82.55,895741,33,19932,-67
2020-08-14 18:00:11,19.92,19.92,19.92,82.64,895314,33,19931,-68
2020-08-14 18:01:05,19.87,19.87,19.87,82.21,895584,33,19943,-68
2020-08-14 18:01:59,19.87,19.87,19.87,82.07,895070,33,19987,-68
2020-08-14 18:02:51,19.92,19.92,19.92,81.71,892217,33,19944,-68
2020-08-14 18:03:44,19.91,19.91,19.91,81.87,889573,33,19980,-68
2020-08-14 18:04:37,19.88,19.88,19.88,82.66,887393,33,20244,-68
2020-08-14 18:05:37,19.81,19.81,19.81,83.39,890835,33,19946,-68
2020-08-14 18:06:29,19.88,19.88,19.88,82.32,894488,33,19967,-68
2020-08-14 18:07:23,19.80,19.80,19.80,82.48,895230,33,19952,-69
2020-08-14 18:08:15,19.81,19.81,19.81,80.86,892456,33,19951,-69
2020-08-14 18:09:08,19.82,19.82,19.82,81.15,892641,33,19940,-70
2020-08-14 18:10:01,19.80,19.80,19.80,81.74,893640,33,20327,-70
2020-08-14 18:11:01,19.87,19.87,19.87,80.77,895730,33,20285,-69
2020-08-14 18:11:54,19.80,19.80,19.80,81.06,895675,33,19943,-69
2020-08-14 18:12:48,19.81,19.81,19.81,80.80,895670,33,20298,-69
2020-08-14 18:13:28,19.81,19.81,19.81,80.66,895608,33,19999,-69
2020-08-14 18:14:21,19.79,19.79,19.79,80.74,892138,33,20294,-69
2020-08-14 18:15:14,19.79,19.79,19.79,80.52,892268,33,19970,-69
2020-08-14 18:16:08,19.81,19.81,19.81,81.93,893680,33,20317,-69
2020-08-14 18:17:01,19.84,19.84,19.84,81.33,895643,33,19943,-69
2020-08-14 18:17:53,19.87,19.87,19.87,80.73,895598,33,19979,-69
2020-08-14 18:18:46,19.88,19.88,19.88,80.87,895224,33,20425,-69
2020-08-14 18:19:39,19.84,19.84,19.84,81.51,895609,33,19931,-69
2020-08-14 18:20:19,19.87,19.87,19.87,81.38,892210,33,19945,-69
2020-08-14 18:21:11,19.92,19.92,19.92,81.23,892349,33,19972,-69
2020-08-14 18:22:04,19.91,19.91,19.91,81.73,892807,33,19983,-70
2020-08-14 18:22:55,19.83,19.83,19.83,82.42,895667,33,19932,-69
2020-08-14 18:23:48,19.85,19.85,19.85,82.44,892571,33,19932,-69
2020-08-14 18:24:39,19.92,19.92,19.92,82.25,895074,33,19948,-69
2020-08-14 18:25:33,19.88,19.88,19.88,82.47,894500,33,19948,-69
2020-08-14 18:26:25,19.86,19.86,19.86,83.09,895285,33,19943,-69
2020-08-14 18:27:17,19.88,19.88,19.88,82.61,892414,33,19959,-68
2020-08-14 18:28:10,19.87,19.87,19.87,82.51,892498,33,19994,-69
2020-08-14 18:29:03,19.79,19.79,19.79,83.08,893866,33,19959,-69
2020-08-14 18:29:56,19.76,19.76,19.76,84.12,893816,33,19932,-69
2020-08-14 18:30:49,19.78,19.78,19.78,83.89,891874,33,20130,-68
2020-08-14 18:31:43,19.77,19.77,19.77,84.00,895375,33,19955,-68
2020-08-14 18:32:38,19.81,19.81,19.81,84.07,895202,33,19948,-68
2020-08-14 18:33:30,19.77,19.77,19.77,84.53,893320,33,19943,-69
2020-08-14 18:34:20,19.68,19.68,19.68,85.14,890847,33,19980,-68
2020-08-14 18:35:13,19.67,19.67,19.67,85.10,892407,33,20101,-68
2020-08-14 18:36:05,19.57,19.57,19.57,85.16,893613,33,20361,-69
2020-08-14 18:36:59,19.65,19.65,19.65,84.17,892454,33,20273,-68
2020-08-14 18:37:52,19.65,19.65,19.65,84.67,892386,33,19951,-68
2020-08-14 18:38:46,19.63,19.63,19.63,84.70,893840,33,20397,-69
2020-08-14 18:39:38,19.62,19.62,19.62,84.39,893813,33,19940,-69
2020-08-14 18:40:31,19.57,19.57,19.57,85.66,895072,33,19939,-69
2020-08-14 18:41:24,19.46,19.46,19.46,85.25,895475,33,19936,-69
2020-08-14 18:42:16,19.41,19.41,19.41,85.20,896739,33,19996,-69
2020-08-14 18:43:09,19.41,19.41,19.41,86.06,889653,33,20437,-69
2020-08-14 18:44:01,19.34,19.34,19.34,86.86,889442,33,19972,-69
2020-08-14 18:44:54,19.32,19.32,19.32,87.48,892162,33,19936,-69
2020-08-14 18:45:47,19.30,19.30,19.30,88.87,895552,33,19974,-69
2020-08-14 18:46:27,19.30,19.30,19.30,87.58,892307,33,19956,-69
2020-08-14 18:47:19,19.10,19.10,19.10,88.54,894747,33,20333,-68
2020-08-14 18:48:12,19.02,19.02,19.02,88.64,894998,33,20002,-68
2020-08-14 18:49:02,18.92,18.92,18.92,90.25,890682,33,19979,-68
2020-08-14 18:49:55,18.91,18.91,18.91,90.54,890779,33,19992,-69
2020-08-14 18:50:48,18.90,18.90,18.90,90.79,890523,33,19967,-68
2020-08-14 18:51:44,18.89,18.89,18.89,92.22,889336,33,20425,-69
2020-08-14 18:52:36,18.83,18.83,18.83,92.69,887701,33,20349,-69
2020-08-14 18:53:27,18.79,18.79,18.79,93.16,886367,33,19981,-69
2020-08-14 18:54:18,18.76,18.76,18.76,93.33,888841,33,20047,-69
2020-08-14 18:55:11,18.71,18.71,18.71,93.60,892108,33,20011,-69
2020-08-14 18:56:05,18.67,18.67,18.67,93.85,895625,33,19939,-69
2020-08-14 18:56:58,18.66,18.66,18.66,94.21,895756,33,19954,-69
2020-08-14 18:57:53,18.62,18.62,18.62,94.53,895896,33,19932,-69
2020-08-14 18:58:46,18.59,18.59,18.59,95.75,895504,33,19965,-69
2020-08-14 18:59:38,18.55,18.55,18.55,96.72,892576,33,19974,-69
2020-08-14 19:00:31,18.56,18.56,18.56,96.72,889524,33,19951,-69
2020-08-14 19:01:22,18.56,18.56,18.56,97.13,891409,33,20003,-69
2020-08-14 19:02:14,18.53,18.53,18.53,97.55,893824,33,19971,-68
2020-08-14 19:03:07,18.53,18.53,18.53,99.05,895235,33,20003,-68
2020-08-14 19:04:01,18.57,18.57,18.57,98.31,891931,33,19932,-68
2020-08-14 19:04:54,18.56,18.56,18.56,98.50,892396,33,20314,-68
2020-08-14 19:05:47,18.54,18.54,18.54,98.05,893767,33,19944,-68
2020-08-14 19:06:40,18.51,18.51,18.51,97.24,892074,33,19970,-68
2020-08-14 19:07:34,18.52,18.52,18.52,97.52,892472,33,19932,-68
2020-08-14 19:08:26,18.50,18.50,18.50,97.44,893830,33,19944,-67
2020-08-14 19:09:18,18.49,18.49,18.49,97.23,895392,33,20291,-68
2020-08-14 19:10:10,18.46,18.46,18.46,97.21,892353,33,19982,-67
2020-08-14 19:11:02,18.45,18.45,18.45,97.53,892541,33,19967,-68
2020-08-14 19:11:55,18.43,18.43,18.43,98.56,893918,33,20366,-68
2020-08-14 19:12:52,18.40,18.40,18.40,98.62,895728,33,19944,-68
2020-08-14 19:13:45,18.39,18.39,18.39,99.33,895747,33,19933,-68
2020-08-14 19:14:25,18.36,18.36,18.36,99.39,895148,33,19931,-68
2020-08-14 19:15:16,18.35,18.35,18.35,99.47,895007,33,20298,-69
2020-08-14 19:16:15,18.33,18.33,18.33,99.10,892396,33,19936,-68
2020-08-14 19:16:56,18.31,18.31,18.31,98.26,892513,33,20279,-69
2020-08-14 19:17:46,18.27,18.27,18.27,98.02,892375,33,20023,-69
2020-08-14 19:18:40,18.25,18.25,18.25,98.03,892397,33,19933,-68
2020-08-14 19:19:33,18.25,18.25,18.25,98.67,892378,33,19980,-68
2020-08-14 19:20:24,18.23,18.23,18.23,98.39,892291,33,19966,-68
2020-08-14 19:21:16,18.22,18.22,18.22,98.46,893893,33,19956,-68
2020-08-14 19:22:07,18.25,18.25,18.25,98.13,891906,33,19940,-68
2020-08-14 19:22:48,18.23,18.23,18.23,98.31,892424,33,19944,-68
2020-08-14 19:23:44,18.22,18.22,18.22,98.35,889460,33,19963,-69
2020-08-14 19:24:37,18.21,18.21,18.21,98.76,891996,33,19937,-68
2020-08-14 19:25:31,18.21,18.21,18.21,98.95,891150,33,19940,-69
2020-08-14 19:26:24,18.23,18.23,18.23,98.76,892397,33,19966,-68
2020-08-14 19:27:17,18.18,18.18,18.18,99.42,891022,33,20349,-68
2020-08-14 19:28:10,18.15,18.15,18.15,99.65,892430,33,20031,-69
2020-08-14 19:29:05,18.17,18.17,18.17,99.83,893940,33,20269,-69
2020-08-14 19:30:00,18.18,18.18,18.18,99.51,895126,33,19935,-69
2020-08-14 19:30:51,18.20,18.20,18.20,99.67,895776,33,19981,-69
2020-08-14 19:31:44,18.20,18.20,18.20,100.00,898422,33,19947,-69
2020-08-14 19:32:36,18.17,18.17,18.17,100.00,895285,33,19945,-68
2020-08-14 19:33:28,18.16,18.16,18.16,100.00,895286,33,19982,-68
2020-08-14 19:34:19,18.20,18.20,18.20,100.00,895374,33,20053,-68
2020-08-14 19:35:12,18.19,18.19,18.19,100.00,895456,33,19932,-69
2020-08-14 19:36:05,18.18,18.18,18.18,100.00,895009,33,19928,-68
2020-08-14 19:36:56,18.15,18.15,18.15,100.00,895370,33,19978,-68
2020-08-14 19:37:47,18.12,18.12,18.12,100.00,895265,33,19947,-68
2020-08-14 19:38:39,18.15,18.15,18.15,100.00,895372,33,19955,-68
2020-08-14 19:39:32,18.13,18.13,18.13,100.00,892116,33,19966,-68
2020-08-14 19:40:23,18.15,18.15,18.15,100.00,892065,33,19995,-68
2020-08-14 19:41:17,18.16,18.16,18.16,100.00,893785,33,19932,-68
2020-08-14 19:42:09,18.14,18.14,18.14,100.00,895345,33,19931,-69
2020-08-14 19:43:00,18.13,18.13,18.13,100.00,895505,33,19950,-69
2020-08-14 19:43:53,18.07,18.07,18.07,100.00,895510,33,19944,-69
2020-08-14 19:44:49,18.09,18.09,18.09,100.00,895317,33,19936,-68
2020-08-14 19:45:43,18.11,18.11,18.11,100.00,895603,33,19966,-69
2020-08-14 19:46:37,18.07,18.07,18.07,100.00,895325,33,19947,-69
2020-08-14 19:47:30,18.11,18.11,18.11,100.00,895280,33,19986,-68
2020-08-14 19:48:24,18.14,18.14,18.14,100.00,895489,33,19946,-68
2020-08-14 19:49:18,18.13,18.13,18.13,100.00,895341,33,19967,-68
2020-08-14 19:50:10,18.12,18.12,18.12,100.00,895243,33,19943,-68
2020-08-14 19:51:04,18.15,18.15,18.15,100.00,895366,33,19951,-68
2020-08-14 19:51:58,18.12,18.12,18.12,100.00,895263,33,19943,-68
2020-08-14 19:52:51,18.12,18.12,18.12,100.00,892235,33,19952,-68
2020-08-14 19:53:45,18.11,18.11,18.11,100.00,892281,33,19983,-69
2020-08-14 19:54:38,18.10,18.10,18.10,100.00,891000,33,19975,-68
2020-08-14 19:55:30,18.13,18.13,18.13,100.00,892211,33,19932,-68
2020-08-14 19:56:22,18.12,18.12,18.12,100.00,893735,33,19959,-68
2020-08-14 19:57:15,18.11,18.11,18.11,100.00,891894,33,19970,-69
2020-08-14 19:58:06,18.14,18.14,18.14,100.00,892427,33,19958,-69
2020-08-14 19:58:59,18.13,18.13,18.13,100.00,887337,33,19953,-69
2020-08-14 19:59:51,18.15,18.15,18.15,100.00,889410,33,19952,-68
2020-08-14 20:00:44,18.13,18.13,18.13,100.00,889124,33,19944,-68
2020-08-14 20:01:37,18.20,18.20,18.20,100.00,892398,33,20024,-69
2020-08-14 20:02:32,18.21,18.21,18.21,99.97,893656,33,19936,-68
2020-08-14 20:03:25,18.15,18.15,18.15,100.00,895476,33,19970,-68
2020-08-14 20:04:17,18.16,18.16,18.16,100.00,895391,33,20031,-69
2020-08-14 20:05:09,18.20,18.20,18.20,100.00,895363,33,19946,-69
2020-08-14 20:06:02,18.22,18.22,18.22,99.71,895456,33,19932,-69
2020-08-14 20:06:54,18.22,18.22,18.22,99.66,895374,33,19943,-69
2020-08-14 20:07:47,18.22,18.22,18.22,100.00,895155,33,19940,-68
2020-08-14 20:08:40,18.24,18.24,18.24,100.00,892161,33,20247,-69
2020-08-14 20:09:36,18.25,18.25,18.25,100.00,892262,33,20290,-69
2020-08-14 20:10:27,18.23,18.23,18.23,100.00,890946,33,20048,-69
2020-08-14 20:11:23,18.24,18.24,18.24,100.00,892341,33,20258,-69
2020-08-14 20:12:16,18.23,18.23,18.23,100.00,893812,33,20329,-68
2020-08-14 20:13:08,18.20,18.20,18.20,100.00,892277,33,19942,-69
2020-08-14 20:14:03,18.20,18.20,18.20,100.00,892253,33,20290,-69
2020-08-14 20:14:56,18.22,18.22,18.22,100.00,893708,33,19942,-69
2020-08-14 20:15:52,18.25,18.25,18.25,100.00,895175,33,19967,-68
2020-08-14 20:16:46,18.24,18.24,18.24,100.00,895504,33,19963,-69
2020-08-14 20:17:49,18.24,18.24,18.24,100.00,895564,33,19928,-68
2020-08-14 20:18:48,18.27,18.27,18.27,99.92,891665,33,19944,-69
2020-08-14 20:19:41,18.22,18.22,18.22,100.00,892313,33,19947,-69
2020-08-14 20:20:33,18.22,18.22,18.22,99.82,891236,33,20381,-69
2020-08-14 20:21:26,18.24,18.24,18.24,99.55,892056,33,20030,-69
2020-08-14 20:22:19,18.23,18.23,18.23,99.35,893741,33,19998,-69
2020-08-14 20:23:12,18.21,18.21,18.21,99.63,895235,33,19952,-68
2020-08-14 20:24:08,18.25,18.25,18.25,99.67,891976,33,19948,-69
2020-08-14 20:25:01,18.22,18.22,18.22,99.88,892169,33,19932,-69
2020-08-14 20:25:55,18.23,18.23,18.23,99.83,890425,33,19933,-67
2020-08-14 20:26:48,18.22,18.22,18.22,100.00,892571,33,19935,-69
2020-08-14 20:27:44,18.23,18.23,18.23,100.00,894199,33,19932,-69
2020-08-14 20:28:39,18.22,18.22,18.22,100.00,892584,33,19967,-68
2020-08-14 20:29:33,18.18,18.18,18.18,99.84,892840,33,19944,-69
2020-08-14 20:30:26,18.19,18.19,18.19,99.39,891307,33,19952,-69
2020-08-14 20:31:24,18.18,18.18,18.18,99.54,892620,33,19935,-69
2020-08-14 20:32:16,18.17,18.17,18.17,99.66,892712,33,19952,-69
2020-08-14 20:33:08,18.20,18.20,18.20,99.62,894951,33,19937,-69
2020-08-14 20:33:59,18.16,18.16,18.16,99.77,892784,33,20151,-69
2020-08-14 20:34:52,18.17,18.17,18.17,100.00,892858,33,20283,-69
2020-08-14 20:35:46,18.17,18.17,18.17,100.00,886765,33,19967,-69
2020-08-14 20:36:26,18.16,18.16,18.16,100.00,888168,33,19932,-69
2020-08-14 20:37:21,18.18,18.18,18.18,99.83,890046,33,19956,-69
2020-08-14 20:38:13,18.24,18.24,18.24,99.73,895665,33,20018,-69
2020-08-14 20:39:07,18.20,18.20,18.20,99.84,892263,33,19936,-69
2020-08-14 20:40:00,18.17,18.17,18.17,99.67,891569,33,19992,-69
2020-08-14 20:40:53,18.16,18.16,18.16,100.00,892880,33,19944,-69
2020-08-14 20:41:50,18.14,18.14,18.14,100.00,895941,33,19931,-69
2020-08-14 20:42:43,18.15,18.15,18.15,100.00,895524,33,19939,-69
2020-08-14 20:43:36,18.16,18.16,18.16,100.00,895844,33,20271,-69
2020-08-14 20:44:29,18.17,18.17,18.17,100.00,892562,33,20307,-69
2020-08-14 20:45:23,18.16,18.16,18.16,100.00,892231,33,19988,-69
2020-08-14 20:46:16,18.17,18.17,18.17,100.00,892624,33,19932,-68
2020-08-14 20:47:09,18.22,18.22,18.22,99.80,894375,33,19999,-68
2020-08-14 20:48:02,18.21,18.21,18.21,100.00,889480,33,19944,-68
2020-08-14 20:48:55,18.18,18.18,18.18,99.53,892621,33,20081,-68
2020-08-14 20:49:48,18.21,18.21,18.21,99.39,889686,33,19944,-69
2020-08-14 20:50:40,18.24,18.24,18.24,99.28,891158,33,19944,-69
2020-08-14 20:51:21,18.22,18.22,18.22,98.30,894366,33,19987,-68
2020-08-14 20:52:14,18.17,18.17,18.17,99.28,895756,33,20274,-69
2020-08-14 20:53:05,18.17,18.17,18.17,99.90,895436,33,19943,-69
2020-08-14 20:53:58,18.20,18.20,18.20,99.10,892744,33,19951,-68
2020-08-14 20:54:53,18.14,18.14,18.14,99.25,892821,33,19982,-68
2020-08-14 20:55:47,18.17,18.17,18.17,98.98,894064,33,19951,-69
2020-08-14 20:56:40,18.13,18.13,18.13,99.31,892465,33,19962,-68
2020-08-14 20:57:36,18.17,18.17,18.17,99.44,892433,33,19952,-69
2020-08-14 20:58:28,18.14,18.14,18.14,99.33,888041,33,19945,-68
2020-08-14 20:59:20,18.17,18.17,18.17,99.30,889632,33,19936,-69
2020-08-14 21:00:11,18.10,18.10,18.10,99.62,892900,33,19946,-69
2020-08-14 21:01:04,18.08,18.08,18.08,100.00,895756,33,19978,-69
2020-08-14 21:01:57,18.06,18.06,18.06,100.00,895758,33,19931,-69
2020-08-14 21:02:28,18.09,18.09,18.09,100.00,895832,33,19987,-69
2020-08-14 21:03:19,18.13,18.13,18.13,99.52,892794,33,20322,-69
2020-08-14 21:04:13,18.11,18.11,18.11,99.54,892678,33,19943,-68
2020-08-14 21:05:04,18.09,18.09,18.09,99.73,892301,33,20330,-69
2020-08-14 21:05:58,18.07,18.07,18.07,99.92,888043,33,20082,-69
2020-08-14 21:06:51,18.06,18.06,18.06,100.00,889640,33,20000,-69
2020-08-14 21:07:45,18.05,18.05,18.05,100.00,891209,33,20302,-69
2020-08-14 21:08:37,18.02,18.02,18.02,100.00,890774,33,20275,-69
2020-08-14 21:09:30,18.01,18.01,18.01,100.00,892412,33,19940,-69
2020-08-14 21:10:23,18.01,18.01,18.01,100.00,890942,33,19976,-69
2020-08-14 21:11:15,17.97,17.97,17.97,100.00,889647,33,19933,-69
2020-08-14 21:12:09,17.98,17.98,17.98,100.00,891011,33,19952,-69
2020-08-14 21:13:04,17.95,17.95,17.95,100.00,894084,33,20022,-69
2020-08-14 21:13:59,17.98,17.98,17.98,100.00,895308,33,19932,-70
2020-08-14 21:14:52,17.94,17.94,17.94,100.00,895474,33,19947,-69
2020-08-14 21:15:46,17.91,17.91,17.91,100.00,889558,33,19963,-70
2020-08-14 21:16:40,17.94,17.94,17.94,100.00,889572,33,19952,-69
2020-08-14 21:17:32,17.95,17.95,17.95,100.00,893055,33,19978,-69
2020-08-14 21:18:25,17.96,17.96,17.96,100.00,892483,33,19947,-69
2020-08-14 21:19:18,17.98,17.98,17.98,100.00,892695,33,19974,-69
2020-08-14 21:20:10,18.03,18.03,18.03,100.00,894323,33,19932,-69
2020-08-14 21:21:04,18.01,18.01,18.01,100.00,892576,33,19983,-70
2020-08-14 21:21:56,18.01,18.01,18.01,100.00,889552,33,19980,-69
2020-08-14 21:22:48,18.04,18.04,18.04,100.00,891004,33,19936,-69
2020-08-14 21:23:41,18.05,18.05,18.05,100.00,890556,33,19933,-69
2020-08-14 21:24:36,18.03,18.03,18.03,100.00,892553,33,20327,-69
2020-08-14 21:25:30,18.05,18.05,18.05,100.00,894244,33,20023,-69
2020-08-14 21:26:22,18.06,18.06,18.06,100.00,895573,33,19932,-69
2020-08-14 21:27:14,18.03,18.03,18.03,100.00,895958,33,19932,-70
2020-08-14 21:28:06,18.02,18.02,18.02,100.00,895508,33,19931,-69
2020-08-14 21:28:59,18.05,18.05,18.05,100.00,896896,33,20208,-69
2020-08-14 21:29:51,18.01,18.01,18.01,100.00,895447,33,19932,-69
2020-08-14 21:30:46,17.98,17.98,17.98,100.00,895071,33,20377,-69
2020-08-14 21:31:40,18.00,18.00,18.00,100.00,891009,33,19932,-69
2020-08-14 21:32:33,17.98,17.98,17.98,100.00,891276,33,20015,-69
2020-08-14 21:33:25,17.99,17.99,17.99,100.00,893922,33,19936,-69
2020-08-14 21:34:16,17.96,17.96,17.96,100.00,892583,33,19931,-69
2020-08-14 21:35:08,17.98,17.98,17.98,100.00,892607,33,19932,-69
2020-08-14 21:36:01,17.94,17.94,17.94,100.00,893928,33,19932,-69
2020-08-14 21:36:54,17.98,17.98,17.98,100.00,892585,33,19931,-69
2020-08-14 21:37:47,17.94,17.94,17.94,100.00,889244,33,19940,-69
2020-08-14 21:38:39,17.94,17.94,17.94,100.00,889600,33,20036,-69
2020-08-14 21:39:32,17.90,17.90,17.90,100.00,890726,33,19944,-69
2020-08-14 21:40:26,17.92,17.92,17.92,100.00,892496,33,20349,-69
2020-08-14 21:41:19,17.98,17.98,17.98,100.00,869664,33,774805,-69
2020-08-14 21:42:12,17.89,17.89,17.89,100.00,890428,33,19994,-69
2020-08-14 21:43:04,17.86,17.86,17.86,100.00,892548,33,19932,-69
2020-08-14 21:43:56,17.86,17.86,17.86,100.00,894174,33,19947,-69
2020-08-14 21:44:50,17.85,17.85,17.85,100.00,893875,33,19940,-69
2020-08-14 21:45:44,17.86,17.86,17.86,100.00,892805,33,20000,-69
2020-08-14 21:46:37,17.88,17.88,17.88,100.00,895167,33,19940,-68
2020-08-14 21:47:30,17.84,17.84,17.84,100.00,892675,33,19979,-68
2020-08-14 21:48:21,17.83,17.83,17.83,100.00,892794,33,19948,-69
2020-08-14 21:49:12,17.88,17.88,17.88,100.00,894201,33,19942,-69
2020-08-14 21:50:03,17.84,17.84,17.84,100.00,892066,33,19947,-69
2020-08-14 21:50:57,17.83,17.83,17.83,100.00,891455,33,20248,-69
2020-08-14 21:51:50,17.86,17.86,17.86,100.00,890835,33,19947,-69
2020-08-14 21:52:42,17.83,17.83,17.83,100.00,887913,33,19971,-68
2020-08-14 21:53:35,17.82,17.82,17.82,100.00,893765,33,20267,-69
2020-08-14 21:54:29,17.77,17.77,17.77,100.00,891962,33,19954,-68
2020-08-14 21:55:21,17.73,17.73,17.73,100.00,889486,33,19962,-68
2020-08-14 21:56:12,17.71,17.71,17.71,100.00,886351,33,19941,-69
2020-08-14 21:57:03,17.74,17.74,17.74,100.00,888574,33,20317,-69
2020-08-14 21:57:55,17.70,17.70,17.70,100.00,892540,33,19978,-68
2020-08-14 21:58:48,17.71,17.71,17.71,100.00,892518,33,19944,-68
2020-08-14 21:59:40,17.70,17.70,17.70,100.00,889580,33,20024,-68
2020-08-14 22:00:34,17.72,17.72,17.72,100.00,890437,33,19944,-68
2020-08-14 22:01:27,17.74,17.74,17.74,100.00,889351,33,19928,-68
2020-08-14 22:02:20,17.67,17.67,17.67,100.00,891162,33,19946,-68
2020-08-14 22:03:11,17.69,17.69,17.69,100.00,892122,33,19939,-68
2020-08-14 22:04:04,17.70,17.70,17.70,100.00,892494,33,19962,-68
2020-08-14 22:04:57,17.73,17.73,17.73,100.00,892529,33,20028,-68
2020-08-14 22:05:47,17.70,17.70,17.70,100.00,892542,33,20424,-68
2020-08-14 22:06:41,17.69,17.69,17.69,100.00,892674,33,19944,-68
2020-08-14 22:07:41,17.68,17.68,17.68,100.00,893707,33,19936,-68
2020-08-14 22:08:32,17.68,17.68,17.68,100.00,890359,33,19933,-68
2020-08-14 22:09:25,17.63,17.63,17.63,100.00,892787,33,20011,-68
2020-08-14 22:10:18,17.62,17.62,17.62,100.00,890853,33,20315,-69
2020-08-14 22:11:11,17.63,17.63,17.63,100.00,892919,33,20311,-69
2020-08-14 22:12:02,17.65,17.65,17.65,100.00,891351,33,19928,-69
2020-08-14 22:12:54,17.68,17.68,17.68,100.00,889945,33,20319,-69
2020-08-14 22:13:50,17.67,17.67,17.67,100.00,889969,33,20353,-69
2020-08-14 22:14:43,17.67,17.67,17.67,100.00,891356,33,19932,-69
2020-08-14 22:15:37,17.67,17.67,17.67,100.00,894465,33,19932,-69
2020-08-14 22:16:31,17.67,17.67,17.67,100.00,892488,33,19932,-68
2020-08-14 22:17:24,17.69,17.69,17.69,100.00,894339,33,19932,-69
2020-08-14 22:18:15,17.67,17.67,17.67,100.00,892053,33,20370,-69
2020-08-14 22:19:08,17.69,17.69,17.69,100.00,892572,33,19983,-69
2020-08-14 22:20:01,17.70,17.70,17.70,100.00,893739,33,19936,-68
2020-08-14 22:20:41,17.72,17.72,17.72,100.00,890765,33,20000,-69
2020-08-14 22:21:34,17.72,17.72,17.72,100.00,892420,33,19932,-69
2020-08-14 22:22:25,17.73,17.73,17.73,100.00,892062,33,19946,-69
2020-08-14 22:23:17,17.72,17.72,17.72,100.00,894919,33,19936,-69
2020-08-14 22:24:10,17.71,17.71,17.71,100.00,895255,33,19936,-69
2020-08-14 22:24:50,17.72,17.72,17.72,100.00,895470,33,20089,-68
2020-08-14 22:25:42,17.72,17.72,17.72,100.00,895656,33,19949,-69
2020-08-14 22:26:35,17.76,17.76,17.76,100.00,895590,33,19998,-69
2020-08-14 22:27:28,17.77,17.77,17.77,100.00,890855,33,20358,-69
2020-08-14 22:28:21,17.72,17.72,17.72,100.00,891030,33,19966,-69
2020-08-14 22:29:11,17.75,17.75,17.75,100.00,890846,33,19933,-68
2020-08-14 22:30:05,17.77,17.77,17.77,100.00,889013,33,19951,-69
2020-08-14 22:30:58,17.80,17.80,17.80,100.00,887426,33,19933,-69
2020-08-14 22:31:51,17.77,17.77,17.77,100.00,887697,33,20309,-69
2020-08-14 22:32:42,17.76,17.76,17.76,100.00,890894,33,19932,-69
2020-08-14 22:33:35,17.77,17.77,17.77,100.00,893952,33,19944,-69
2020-08-14 22:34:28,17.77,17.77,17.77,100.00,888980,33,19946,-67
2020-08-14 22:35:24,17.79,17.79,17.79,100.00,891904,33,20298,-68
2020-08-14 22:36:17,17.80,17.80,17.80,100.00,894206,33,19932,-68
2020-08-14 22:37:11,17.78,17.78,17.78,100.00,895231,33,19991,-69
2020-08-14 22:38:04,17.77,17.77,17.77,100.00,892115,33,19928,-68
2020-08-14 22:38:57,17.78,17.78,17.78,100.00,892056,33,19968,-69
2020-08-14 22:39:48,17.77,17.77,17.77,100.00,894119,33,19946,-69
2020-08-14 22:40:42,17.80,17.80,17.80,100.00,892287,33,19932,-69
2020-08-14 22:41:20,17.87,17.87,17.87,100.00,889424,33,20055,-69
2020-08-14 22:42:12,17.86,17.86,17.86,100.00,889378,33,20221,-69
2020-08-14 22:43:03,17.87,17.87,17.87,100.00,889426,33,19940,-69
2020-08-14 22:43:57,17.89,17.89,17.89,100.00,890778,33,19982,-69
2020-08-14 22:44:50,17.87,17.87,17.87,100.00,890809,33,19975,-69
2020-08-14 22:45:43,17.88,17.88,17.88,100.00,889398,33,19939,-68
2020-08-14 22:46:35,17.85,17.85,17.85,100.00,888024,33,19967,-69
2020-08-14 22:47:30,17.85,17.85,17.85,100.00,887579,33,20283,-70
2020-08-14 22:48:21,17.87,17.87,17.87,100.00,890551,33,19976,-69
2020-08-14 22:49:12,17.91,17.91,17.91,100.00,893732,33,20330,-69
2020-08-14 22:50:06,17.90,17.90,17.90,100.00,892121,33,19933,-69
2020-08-14 22:51:00,17.87,17.87,17.87,100.00,892328,33,19952,-69
2020-08-14 22:51:53,17.85,17.85,17.85,100.00,892342,33,19950,-69
2020-08-14 22:52:46,17.84,17.84,17.84,100.00,892829,33,20385,-69
2020-08-14 22:53:37,17.79,17.79,17.79,100.00,895605,33,19940,-69
2020-08-14 22:54:28,17.82,17.82,17.82,100.00,889292,33,19958,-69
2020-08-14 22:55:20,17.84,17.84,17.84,100.00,889519,33,19944,-69
2020-08-14 22:56:13,17.85,17.85,17.85,100.00,893548,33,20339,-69
2020-08-14 22:57:05,17.86,17.86,17.86,100.00,890917,33,19959,-69
2020-08-14 22:57:58,17.85,17.85,17.85,100.00,888269,33,20030,-69
2020-08-14 22:58:51,17.83,17.83,17.83,100.00,893295,33,19958,-69
2020-08-14 22:59:43,17.84,17.84,17.84,100.00,895235,33,19947,-69
2020-08-14 23:00:37,17.85,17.85,17.85,100.00,893851,33,19951,-69
2020-08-14 23:01:30,17.82,17.82,17.82,100.00,895263,33,19935,-70
2020-08-14 23:02:23,17.80,17.80,17.80,100.00,895295,33,19931,-69
2020-08-14 23:03:15,17.84,17.84,17.84,100.00,895410,33,19946,-69
2020-08-14 23:04:07,17.85,17.85,17.85,100.00,895174,33,19943,-69
2020-08-14 23:05:00,17.83,17.83,17.83,100.00,892312,33,19940,-69
2020-08-14 23:05:53,17.82,17.82,17.82,100.00,889213,33,19988,-69
2020-08-14 23:06:47,17.85,17.85,17.85,100.00,887759,33,19980,-69
2020-08-14 23:07:40,17.84,17.84,17.84,100.00,890376,33,20319,-68
2020-08-14 23:08:20,17.83,17.83,17.83,100.00,890501,33,20310,-69
2020-08-14 23:09:10,17.79,17.79,17.79,100.00,892345,33,20247,-69
2020-08-14 23:10:04,17.79,17.79,17.79,100.00,892221,33,19983,-69
2020-08-14 23:10:57,17.83,17.83,17.83,100.00,891355,33,20302,-69
2020-08-14 23:11:50,17.82,17.82,17.82,100.00,893572,33,19931,-69
2020-08-14 23:12:43,17.80,17.80,17.80,100.00,895421,33,19946,-69
2020-08-14 23:13:35,17.77,17.77,17.77,100.00,895438,33,19966,-69
2020-08-14 23:14:28,17.80,17.80,17.80,100.00,893905,33,19966,-70
2020-08-14 23:15:18,17.76,17.76,17.76,100.00,891961,33,19932,-68
2020-08-14 23:16:13,17.73,17.73,17.73,100.00,891978,33,19995,-68
2020-08-14 23:17:06,17.69,17.69,17.69,100.00,889328,33,20441,-68
2020-08-14 23:17:59,17.70,17.70,17.70,100.00,891879,33,19939,-67
2020-08-14 23:18:53,17.65,17.65,17.65,100.00,889100,33,20392,-68
2020-08-14 23:19:46,17.62,17.62,17.62,100.00,884740,33,19948,-68
2020-08-14 23:20:40,17.67,17.67,17.67,100.00,887945,33,20010,-68
2020-08-14 23:21:32,17.67,17.67,17.67,100.00,889363,33,20263,-68
2020-08-14 23:22:26,17.67,17.67,17.67,100.00,890784,33,19964,-68
2020-08-14 23:23:18,17.62,17.62,17.62,100.00,893865,33,19948,-67
2020-08-14 23:24:11,17.63,17.63,17.63,100.00,892257,33,19933,-68
2020-08-14 23:25:03,17.58,17.58,17.58,100.00,891013,33,19970,-68
2020-08-14 23:25:55,17.56,17.56,17.56,100.00,893889,33,19967,-69
2020-08-14 23:26:48,17.55,17.55,17.55,100.00,891755,33,19955,-68
2020-08-14 23:27:41,17.54,17.54,17.54,100.00,890964,33,20293,-69
2020-08-14 23:28:35,17.58,17.58,17.58,100.00,893659,33,19940,-68
2020-08-14 23:29:26,17.59,17.59,17.59,100.00,892232,33,20376,-69
2020-08-14 23:30:17,17.59,17.59,17.59,100.00,891972,33,19940,-68
2020-08-14 23:31:09,17.52,17.52,17.52,100.00,889666,33,19984,-69
2020-08-14 23:32:02,17.55,17.55,17.55,100.00,888437,33,19932,-69
2020-08-14 23:32:55,17.57,17.57,17.57,100.00,887633,33,19933,-69
2020-08-14 23:33:47,17.56,17.56,17.56,100.00,888700,33,20272,-69
2020-08-14 23:34:40,17.57,17.57,17.57,100.00,893718,33,20371,-69
2020-08-14 23:35:33,17.57,17.57,17.57,100.00,892285,33,19956,-69
2020-08-14 23:36:26,17.56,17.56,17.56,100.00,891888,33,20325,-69
2020-08-14 23:37:18,17.55,17.55,17.55,100.00,894777,33,20006,-69
2020-08-14 23:38:11,17.53,17.53,17.53,100.00,893932,33,19996,-69
2020-08-14 23:39:03,17.53,17.53,17.53,100.00,892049,33,19975,-68
2020-08-14 23:39:55,17.53,17.53,17.53,100.00,892329,33,19936,-68
2020-08-14 23:40:51,17.54,17.54,17.54,100.00,889177,33,19975,-69
2020-08-14 23:41:31,17.49,17.49,17.49,100.00,890831,33,19948,-68
2020-08-14 23:42:24,17.51,17.51,17.51,100.00,889043,33,19932,-67
2020-08-14 23:43:16,17.52,17.52,17.52,100.00,892127,33,19935,-67
2020-08-14 23:44:10,17.53,17.53,17.53,100.00,893553,33,19933,-67
2020-08-14 23:45:17,17.54,17.54,17.54,100.00,891271,33,20367,-67
2020-08-14 23:49:09,17.50,17.50,17.50,100.00,892733,33,19939,-67
2020-08-14 23:50:09,17.51,17.51,17.51,100.00,895057,33,19931,-67
2020-08-14 23:51:01,17.41,17.41,17.41,100.00,892009,33,19928,-68
2020-08-14 23:51:55,17.40,17.40,17.40,100.00,892125,33,19963,-68
2020-08-14 23:52:48,17.41,17.41,17.41,100.00,893641,33,19982,-68
2020-08-14 23:53:54,17.42,17.42,17.42,100.00,892269,33,19941,-68
2020-08-14 23:54:47,17.38,17.38,17.38,100.00,891992,33,19994,-68
2020-08-14 23:55:38,17.42,17.42,17.42,100.00,895215,33,19936,-67
2020-08-14 23:56:30,17.40,17.40,17.40,100.00,894952,33,20379,-67
2020-08-14 23:57:21,17.37,17.37,17.37,100.00,891903,33,19994,-67
2020-08-14 23:58:11,17.38,17.38,17.38,100.00,892191,33,19967,-68
2020-08-14 23:59:04,17.40,17.40,17.40,100.00,893338,33,19933,-67
2020-08-14 23:59:57,17.42,17.42,17.42,100.00,895080,33,19932,-67