2020-08-13 00:00:39,20.90,20.90,20.90,99.90,1070447,27,20562,-79
2020-08-13 00:01:15,20.90,20.90,20.90,99.90,1070671,27,20280,-79
2020-08-13 00:01:49,20.80,20.80,20.80,99.90,1072868,27,19950,-79
2020-08-13 00:02:21,20.80,20.80,20.80,99.90,1070393,27,19977,-80
2020-08-13 00:02:52,20.80,20.80,20.80,99.90,1072603,27,19942,-79
2020-08-13 00:03:34,20.80,20.80,20.80,99.90,1070726,27,20366,-81
2020-08-13 00:04:11,20.80,20.80,20.80,99.90,1070984,27,19943,-79
2020-08-13 00:04:53,20.90,20.90,20.90,99.90,1073199,27,19946,-79
2020-08-13 00:05:27,20.80,20.80,20.80,99.90,1070990,27,20000,-83
2020-08-13 00:06:04,20.80,20.80,20.80,99.90,1072885,27,19947,-80
2020-08-13 00:06:41,20.80,20.80,20.80,99.90,1067844,27,19957,-80
2020-08-13 00:07:20,20.70,20.70,20.70,99.90,1066379,27,20304,-80
2020-08-13 00:08:03,20.70,20.70,20.70,99.90,1067754,27,20036,-80
2020-08-13 00:08:37,20.70,20.70,20.70,99.90,1072302,27,19938,-81
2020-08-13 00:09:21,20.70,20.70,20.70,99.90,1070761,27,19976,-80
2020-08-13 00:09:52,20.70,20.70,20.70,99.90,1072388,27,19960,-80
2020-08-13 00:10:28,20.70,20.70,20.70,99.90,1070433,27,19947,-80
2020-08-13 00:11:03,20.80,20.80,20.80,99.90,1072601,27,20317,-80
2020-08-13 00:11:34,20.70,20.70,20.70,99.90,1072222,27,19978,-80
2020-08-13 00:12:07,20.80,20.80,20.80,99.90,1070907,27,19959,-80
2020-08-13 00:12:55,20.70,20.70,20.70,99.90,1072460,27,19943,-80
2020-08-13 00:14:08,20.70,20.70,20.70,99.90,1070811,27,20008,-80
2020-08-13 00:14:40,20.70,20.70,20.70,99.90,1068122,27,19957,-80
2020-08-13 00:15:19,20.60,20.60,20.60,99.90,1064783,27,19957,-80
2020-08-13 00:16:08,20.60,20.60,20.60,99.90,1067784,27,19969,-80
2020-08-13 00:16:51,20.50,20.50,20.50,99.90,1072937,27,19950,-80
2020-08-13 00:17:24,20.60,20.60,20.60,99.90,1070445,27,19985,-80
2020-08-13 00:18:01,20.50,20.50,20.50,99.90,1073046,27,19952,-80
2020-08-13 00:18:37,20.50,20.50,20.50,99.90,1070406,27,20591,-80
2020-08-13 00:19:11,20.50,20.50,20.50,99.90,1070592,27,20152,-79
2020-08-13 00:19:47,20.50,20.50,20.50,99.90,1073072,27,20031,-79
2020-08-13 00:20:18,20.50,20.50,20.50,99.90,1070112,27,19961,-79
2020-08-13 00:20:50,20.50,20.50,20.50,99.90,1072175,27,19997,-79
2020-08-13 00:21:23,20.50,20.50,20.50,99.90,1070783,27,20387,-79
2020-08-13 00:22:06,20.60,20.60,20.60,99.90,1072814,27,19935,-79
2020-08-13 00:22:46,20.70,20.70,20.70,99.90,1071979,27,20055,-79
2020-08-13 00:23:24,20.70,20.70,20.70,99.90,1069634,27,19962,-79
2020-08-13 00:24:01,20.70,20.70,20.70,99.90,1071771,27,20093,-79
2020-08-13 00:24:44,20.70,20.70,20.70,99.90,1070892,27,19986,-79
2020-08-13 00:25:19,20.70,20.70,20.70,99.90,1070822,27,19946,-79
2020-08-13 00:25:53,20.60,20.60,20.60,99.90,1072778,27,19938,-79
2020-08-13 00:26:27,20.60,20.60,20.60,99.90,1070031,27,19947,-79
2020-08-13 00:27:00,20.60,20.60,20.60,99.90,1072384,27,20030,-79
2020-08-13 00:27:36,20.60,20.60,20.60,99.90,1069985,27,19955,-79
2020-08-13 00:28:10,20.60,20.60,20.60,99.90,1070637,27,19956,-79
2020-08-13 00:28:45,20.60,20.60,20.60,99.90,1072647,27,19965,-79
2020-08-13 00:29:16,20.50,20.50,20.50,99.90,1070330,27,19954,-79
2020-08-13 00:29:46,20.50,20.50,20.50,99.90,1072748,27,19946,-79
2020-08-13 00:30:37,20.50,20.50,20.50,99.90,1071042,27,19938,-79
2020-08-13 00:31:14,20.50,20.50,20.50,99.90,1069681,27,19973,-79
2020-08-13 00:31:46,20.50,20.50,20.50,99.90,1072570,27,20104,-79
2020-08-13 00:32:17,20.60,20.60,20.60,99.90,1071027,27,19973,-79
2020-08-13 00:32:48,20.60,20.60,20.60,99.90,1073221,27,19939,-79
2020-08-13 00:33:20,20.60,20.60,20.60,99.90,1071191,27,19945,-79
2020-08-13 00:33:58,20.60,20.60,20.60,99.90,1073116,27,19946,-79
2020-08-13 00:34:35,20.60,20.60,20.60,99.90,1070537,27,19966,-80
2020-08-13 00:35:06,20.50,20.50,20.50,99.90,1069188,27,20057,-79
2020-08-13 00:35:41,20.50,20.50,20.50,99.90,1072359,27,19947,-79
2020-08-13 00:36:32,20.50,20.50,20.50,99.90,1070229,27,19952,-79
2020-08-13 00:37:07,20.50,20.50,20.50,99.90,1070577,27,19985,-80
2020-08-13 00:37:44,20.50,20.50,20.50,99.90,1073244,27,19939,-79
2020-08-13 00:38:17,20.50,20.50,20.50,99.90,1066033,27,19943,-79
2020-08-13 00:38:48,20.50,20.50,20.50,99.90,1068129,27,20399,-79
2020-08-13 00:39:30,20.50,20.50,20.50,99.90,1065454,27,19997,-79
2020-08-13 00:40:27,20.60,20.60,20.60,99.90,1071617,27,19962,-79
2020-08-13 00:41:00,20.60,20.60,20.60,99.90,1073603,27,19957,-79
2020-08-13 00:41:34,20.50,20.50,20.50,99.90,1070897,27,19981,-78
2020-08-13 00:42:05,20.50,20.50,20.50,99.90,1071131,27,20003,-79
2020-08-13 00:42:37,20.50,20.50,20.50,99.90,1073185,27,19932,-79
2020-08-13 00:43:12,20.50,20.50,20.50,99.90,1070713,27,19987,-79
2020-08-13 00:43:46,20.40,20.40,20.40,99.90,1072835,27,19949,-79
2020-08-13 00:44:18,20.50,20.50,20.50,99.90,1066105,27,19971,-79
2020-08-13 00:45:03,20.40,20.40,20.40,99.90,1067872,27,19953,-79
2020-08-13 00:45:41,20.50,20.50,20.50,99.90,1067866,27,19949,-80
2020-08-13 00:46:23,20.50,20.50,20.50,99.90,1070349,27,20329,-80
2020-08-13 00:46:58,20.60,20.60,20.60,99.90,1072994,27,19950,-79
2020-08-13 00:47:37,20.50,20.50,20.50,99.90,1071488,27,19941,-80
2020-08-13 00:48:30,20.50,20.50,20.50,99.90,1070752,27,19966,-79
2020-08-13 00:49:21,20.50,20.50,20.50,99.90,1073570,27,19950,-79
2020-08-13 00:50:01,20.50,20.50,20.50,99.90,1072999,27,19935,-80
2020-08-13 00:50:37,20.50,20.50,20.50,99.90,1070989,27,20303,-80
2020-08-13 00:51:10,20.50,20.50,20.50,99.90,1070795,27,20658,-79
2020-08-13 00:51:52,20.50,20.50,20.50,99.90,1072357,27,19947,-80
2020-08-13 00:52:27,20.40,20.40,20.40,99.90,1070731,27,19973,-80
2020-08-13 00:52:57,20.40,20.40,20.40,99.90,1073079,27,19945,-79
2020-08-13 00:53:31,20.40,20.40,20.40,99.90,1071677,27,19943,-80
2020-08-13 00:54:06,20.40,20.40,20.40,99.90,1072759,27,19961,-80
2020-08-13 00:54:39,20.40,20.40,20.40,99.90,1073446,27,19938,-79
2020-08-13 00:55:13,20.40,20.40,20.40,99.90,1071332,27,19947,-80
2020-08-13 00:55:45,20.30,20.30,20.30,99.90,1073537,27,19978,-80
2020-08-13 00:56:16,20.40,20.40,20.40,99.90,1071159,27,20109,-80
2020-08-13 00:56:47,20.30,20.30,20.30,99.90,1073510,27,20013,-80
2020-08-13 00:57:27,20.30,20.30,20.30,99.90,1070510,27,19954,-79
2020-08-13 00:58:16,20.30,20.30,20.30,99.90,1072269,27,19957,-80
2020-08-13 00:59:01,20.30,20.30,20.30,99.90,1072479,27,19987,-79
2020-08-13 00:59:39,20.30,20.30,20.30,99.90,1072374,27,19958,-80
2020-08-13 01:00:19,20.30,20.30,20.30,99.90,1071336,27,20307,-80
2020-08-13 01:00:56,20.20,20.20,20.20,99.90,1072588,27,19953,-80
2020-08-13 01:01:31,20.20,20.20,20.20,99.90,1070442,27,19946,-80
2020-08-13 01:02:15,20.20,20.20,20.20,99.90,1073249,27,19946,-81
2020-08-13 01:03:04,20.20,20.20,20.20,99.90,1073753,27,19953,-80
2020-08-13 01:03:38,20.20,20.20,20.20,99.90,1070961,27,19942,-80
2020-08-13 01:04:21,20.20,20.20,20.20,99.90,1070847,27,19932,-80
2020-08-13 01:04:57,20.20,20.20,20.20,99.90,1072806,27,19983,-80
2020-08-13 01:05:32,20.20,20.20,20.20,99.90,1070387,27,19953,-80
2020-08-13 01:06:38,20.20,20.20,20.20,99.90,1071206,27,19949,-81
2020-08-13 01:07:20,20.10,20.10,20.10,99.90,1052680,28,20019,-80
2020-08-13 01:07:56,20.10,20.10,20.10,99.90,1055495,28,19983,-80
2020-08-13 01:08:32,20.20,20.20,20.20,99.90,1070255,27,19943,-80
2020-08-13 01:09:10,20.20,20.20,20.20,99.90,1072345,27,19938,-82
2020-08-13 01:09:50,20.10,20.10,20.10,99.90,1073322,27,19951,-80
2020-08-13 01:10:37,20.10,20.10,20.10,99.90,1070723,27,19954,-80
2020-08-13 01:11:14,20.10,20.10,20.10,99.90,1066578,27,19945,-80
2020-08-13 01:11:48,20.10,20.10,20.10,99.90,1068886,27,19986,-80
2020-08-13 01:12:19,20.10,20.10,20.10,99.90,1066074,27,19943,-80
2020-08-13 01:12:52,20.10,20.10,20.10,99.90,1069961,27,19971,-80
2020-08-13 01:13:30,20.00,20.00,20.00,99.90,1071036,27,19961,-79
2020-08-13 01:14:07,20.00,20.00,20.00,99.90,1073472,27,19962,-79
2020-08-13 01:14:48,20.00,20.00,20.00,99.90,1072150,27,19957,-79
2020-08-13 01:15:26,20.00,20.00,20.00,99.90,1070955,27,20283,-80
2020-08-13 01:16:14,20.00,20.00,20.00,99.90,1073808,27,19952,-79
2020-08-13 01:16:52,20.00,20.00,20.00,99.90,1073477,27,20251,-80
2020-08-13 01:17:25,20.00,20.00,20.00,99.90,1071400,27,19970,-80
2020-08-13 01:18:07,20.00,20.00,20.00,99.90,1073490,27,20210,-80
2020-08-13 01:18:38,20.00,20.00,20.00,99.90,1073195,27,19983,-81
2020-08-13 01:19:14,20.00,20.00,20.00,99.90,1070797,27,20277,-80
2020-08-13 01:19:57,20.00,20.00,20.00,99.90,1073497,27,20320,-80
2020-08-13 01:20:31,20.00,20.00,20.00,99.90,1071030,27,20300,-79
2020-08-13 01:21:08,19.90,19.90,19.90,99.90,1073637,27,20316,-80
2020-08-13 01:21:45,20.00,20.00,20.00,99.90,1073656,27,19965,-80
2020-08-13 01:22:21,20.00,20.00,20.00,99.90,1070270,27,19947,-79
2020-08-13 01:23:15,20.00,20.00,20.00,99.90,1072977,27,19943,-79
2020-08-13 01:23:45,20.00,20.00,20.00,99.90,1061942,27,19974,-80
2020-08-13 01:24:20,19.90,19.90,19.90,99.90,1071259,27,20255,-80
2020-08-13 01:24:55,19.90,19.90,19.90,99.90,1072940,27,20244,-80
2020-08-13 01:25:33,20.00,20.00,20.00,99.90,1070803,27,19985,-79
2020-08-13 01:26:05,20.00,20.00,20.00,99.90,1070941,27,19941,-80
2020-08-13 01:26:40,19.90,19.90,19.90,99.90,1073491,27,19947,-79
2020-08-13 01:27:12,19.90,19.90,19.90,99.90,1071058,27,19954,-80
2020-08-13 01:27:46,20.00,20.00,20.00,99.90,1073683,27,19943,-80
2020-08-13 01:28:29,19.90,19.90,19.90,99.90,1071025,27,19945,-80
2020-08-13 01:29:02,19.90,19.90,19.90,99.90,1073073,27,19950,-79
2020-08-13 01:29:35,19.90,19.90,19.90,99.90,1073152,27,19998,-79
2020-08-13 01:30:09,19.80,19.80,19.80,99.90,1071574,27,19950,-80
2020-08-13 01:30:41,19.80,19.80,19.80,99.90,1073829,27,19931,-79
2020-08-13 01:31:35,19.80,19.80,19.80,99.90,1070904,27,19942,-80
2020-08-13 01:32:17,19.70,19.70,19.70,99.90,1059824,27,20447,-79
2020-08-13 01:33:17,19.70,19.70,19.70,99.90,1073666,27,19953,-80
2020-08-13 01:33:59,19.60,19.60,19.60,99.90,1055177,28,19944,-80
2020-08-13 01:34:43,19.60,19.60,19.60,99.90,1069889,27,19942,-80
2020-08-13 01:35:26,19.60,19.60,19.60,99.90,1070340,27,19978,-80
2020-08-13 01:36:05,19.60,19.60,19.60,99.90,1073153,27,20014,-80
2020-08-13 01:36:49,19.60,19.60,19.60,99.90,1073656,27,19942,-80
2020-08-13 01:37:26,19.60,19.60,19.60,99.90,1070781,27,19947,-79
2020-08-13 01:38:02,19.60,19.60,19.60,99.90,1073151,27,20621,-79
2020-08-13 01:38:36,19.60,19.60,19.60,99.90,1070921,27,20214,-80
2020-08-13 01:39:15,19.60,19.60,19.60,99.90,1070729,27,19960,-80
2020-08-13 01:39:51,19.60,19.60,19.60,99.90,1073160,27,20279,-80
2020-08-13 01:40:27,19.60,19.60,19.60,99.90,1070896,27,20527,-79
2020-08-13 01:40:58,19.50,19.50,19.50,99.90,1072439,27,20402,-79
2020-08-13 01:41:35,19.50,19.50,19.50,99.90,1071017,27,19938,-79
2020-08-13 01:42:16,19.60,19.60,19.60,99.90,1071508,27,19943,-80
2020-08-13 01:43:08,19.60,19.60,19.60,99.90,1073296,27,19973,-79
2020-08-13 01:43:48,19.60,19.60,19.60,99.90,1073434,27,19942,-80
2020-08-13 01:44:23,19.60,19.60,19.60,99.90,1070626,27,19939,-80
2020-08-13 01:44:54,19.50,19.50,19.50,99.90,1072941,27,19951,-79
2020-08-13 01:45:38,19.60,19.60,19.60,99.90,1069937,27,20182,-80
2020-08-13 01:46:15,19.60,19.60,19.60,99.90,1070672,27,20402,-80
2020-08-13 01:47:07,19.60,19.60,19.60,99.90,1072416,27,19962,-80
2020-08-13 01:47:43,19.60,19.60,19.60,99.90,1072648,27,19940,-80
2020-08-13 01:48:20,19.60,19.60,19.60,99.90,1070951,27,19953,-80
2020-08-13 01:48:51,19.50,19.50,19.50,99.90,1072365,27,19935,-80
2020-08-13 01:49:40,19.50,19.50,19.50,99.90,1071036,27,20624,-80
2020-08-13 01:50:15,19.60,19.60,19.60,99.90,1071256,27,19943,-80
2020-08-13 01:50:52,19.50,19.50,19.50,99.90,1073218,27,19998,-79
2020-08-13 01:51:43,19.50,19.50,19.50,99.90,1070971,27,19974,-79
2020-08-13 01:52:36,19.50,19.50,19.50,99.90,1071434,27,19962,-80
2020-08-13 01:53:08,19.60,19.60,19.60,99.90,1071042,27,20226,-80
2020-08-13 01:53:42,19.60,19.60,19.60,99.90,1073099,27,20337,-80
2020-08-13 01:54:14,19.60,19.60,19.60,99.90,1070674,27,19946,-79
2020-08-13 01:54:51,19.70,19.70,19.70,99.90,1073099,27,19966,-79
2020-08-13 01:55:30,19.60,19.60,19.60,99.90,1070576,27,19958,-80
2020-08-13 01:56:11,19.60,19.60,19.60,99.90,1072495,27,19963,-80
2020-08-13 01:57:03,19.60,19.60,19.60,99.90,1072693,27,19953,-80
2020-08-13 01:58:03,19.60,19.60,19.60,99.90,1072397,27,19966,-80
2020-08-13 01:58:43,19.50,19.50,19.50,99.90,1052952,28,19948,-80
2020-08-13 01:59:15,19.50,19.50,19.50,99.90,1053094,28,20318,-80
2020-08-13 01:59:52,19.50,19.50,19.50,99.90,1055543,28,20411,-80
2020-08-13 02:00:30,19.40,19.40,19.40,99.90,1053483,28,20366,-79
2020-08-13 02:01:11,19.40,19.40,19.40,99.90,1054672,28,19959,-79
2020-08-13 02:01:45,19.40,19.40,19.40,99.90,1054106,28,19963,-80
2020-08-13 02:02:20,19.40,19.40,19.40,99.90,1052646,28,19970,-79
2020-08-13 02:02:53,19.40,19.40,19.40,99.90,1054865,28,19955,-80
2020-08-13 02:03:34,19.40,19.40,19.40,99.90,1053464,28,19957,-79
2020-08-13 02:04:10,19.40,19.40,19.40,99.90,1058525,27,19936,-80
2020-08-13 02:04:43,19.40,19.40,19.40,99.90,1073173,27,19939,-80
2020-08-13 02:05:20,19.40,19.40,19.40,99.90,1069785,27,19950,-80
2020-08-13 02:05:54,19.40,19.40,19.40,99.90,1072617,27,19947,-80
2020-08-13 02:06:27,19.40,19.40,19.40,99.90,1070347,27,20333,-79
2020-08-13 02:07:02,19.40,19.40,19.40,99.90,1072790,27,19953,-80
2020-08-13 02:07:39,19.40,19.40,19.40,99.90,1070997,27,19935,-80
2020-08-13 02:08:29,19.40,19.40,19.40,99.90,1070918,27,19948,-80
2020-08-13 02:09:04,19.40,19.40,19.40,99.90,1073117,27,19941,-80
2020-08-13 02:09:47,19.40,19.40,19.40,99.90,1073654,27,20293,-80
2020-08-13 02:10:41,19.40,19.40,19.40,99.90,1071289,27,20655,-79
2020-08-13 02:11:15,19.40,19.40,19.40,99.90,1057345,27,20389,-79
2020-08-13 02:11:49,19.40,19.40,19.40,99.90,1067815,27,19959,-79
2020-08-13 02:12:27,19.40,19.40,19.40,99.90,1066757,27,19982,-80
2020-08-13 02:13:23,19.40,19.40,19.40,99.90,1068484,27,19944,-79
2020-08-13 02:14:00,19.50,19.50,19.50,99.90,1069595,27,19957,-80
2020-08-13 02:14:30,19.40,19.40,19.40,99.90,1071260,27,20681,-80
2020-08-13 02:15:04,19.30,19.30,19.30,99.90,1073723,27,19946,-79
2020-08-13 02:15:45,19.30,19.30,19.30,99.90,1073266,27,19939,-80
2020-08-13 02:16:22,19.30,19.30,19.30,99.90,1071621,27,19930,-81
2020-08-13 02:17:03,19.40,19.40,19.40,99.90,1073123,27,19954,-79
2020-08-13 02:17:39,19.40,19.40,19.40,99.90,1073118,27,19946,-79
2020-08-13 02:18:14,19.30,19.30,19.30,99.90,1071081,27,19946,-79
2020-08-13 02:18:56,19.30,19.30,19.30,99.90,1067725,27,20676,-79
2020-08-13 02:19:34,19.30,19.30,19.30,99.90,1065988,27,19941,-79
2020-08-13 02:20:20,19.30,19.30,19.30,99.90,1066380,27,19947,-79
2020-08-13 02:20:56,19.30,19.30,19.30,99.90,1073025,27,19973,-79
2020-08-13 02:21:33,19.30,19.30,19.30,99.90,1063447,27,20295,-79
2020-08-13 02:22:11,19.20,19.20,19.20,99.90,1066001,27,19946,-78
2020-08-13 02:23:05,19.20,19.20,19.20,99.90,1068675,27,20242,-78
2020-08-13 02:23:39,19.20,19.20,19.20,99.90,1073029,27,19993,-78
2020-08-13 02:24:16,19.20,19.20,19.20,99.90,1071127,27,19942,-78
2020-08-13 02:24:50,19.20,19.20,19.20,99.90,1072902,27,19938,-78
2020-08-13 02:25:31,19.30,19.30,19.30,99.90,1070577,27,19953,-78
2020-08-13 02:26:10,19.30,19.30,19.30,99.90,1072259,27,19939,-78
2020-08-13 02:26:47,19.30,19.30,19.30,99.90,1073688,27,19954,-78
2020-08-13 02:27:23,19.40,19.40,19.40,99.90,1071064,27,19939,-78
2020-08-13 02:27:57,19.30,19.30,19.30,99.90,1072283,27,19957,-78
2020-08-13 02:28:31,19.40,19.40,19.40,99.90,1069967,27,19939,-77
2020-08-13 02:29:17,19.40,19.40,19.40,99.90,1072780,27,19947,-80
2020-08-13 02:29:52,19.30,19.30,19.30,99.90,1073812,27,19947,-81
2020-08-13 02:30:46,19.40,19.40,19.40,99.90,1071686,27,20483,-79
2020-08-13 02:31:37,19.40,19.40,19.40,99.90,1070686,27,19970,-79
2020-08-13 02:32:35,19.40,19.40,19.40,99.90,1071106,27,19943,-80
2020-08-13 02:33:11,19.30,19.30,19.30,99.90,1070693,27,20220,-80
2020-08-13 02:33:52,19.40,19.40,19.40,99.90,1073006,27,20023,-80
2020-08-13 02:34:29,19.40,19.40,19.40,99.90,1070732,27,19970,-79
2020-08-13 02:35:07,19.30,19.30,19.30,99.90,1073329,27,19947,-80
2020-08-13 02:35:48,19.30,19.30,19.30,99.90,1072380,27,19948,-79
2020-08-13 02:36:30,19.40,19.40,19.40,99.90,1071079,27,19962,-80
2020-08-13 02:37:11,19.30,19.30,19.30,99.90,1072922,27,19966,-80
2020-08-13 02:37:48,19.30,19.30,19.30,99.90,1072471,27,19943,-79
2020-08-13 02:38:19,19.40,19.40,19.40,99.90,1071087,27,19988,-80
2020-08-13 02:38:55,19.30,19.30,19.30,99.90,1072826,27,19950,-80
2020-08-13 02:39:33,19.30,19.30,19.30,99.90,1070519,27,20292,-80
2020-08-13 02:40:33,19.30,19.30,19.30,99.90,1071197,27,19946,-79
2020-08-13 02:41:31,19.30,19.30,19.30,99.90,1071536,27,19938,-80
2020-08-13 02:42:17,19.30,19.30,19.30,99.90,1072532,27,19949,-79
2020-08-13 02:43:01,19.30,19.30,19.30,99.90,1073518,27,19963,-79
2020-08-13 02:43:54,19.20,19.20,19.20,99.90,1072442,27,20237,-80
2020-08-13 02:44:33,19.20,19.20,19.20,99.90,1071188,27,19945,-80
2020-08-13 02:45:14,19.20,19.20,19.20,99.90,1071020,27,20229,-80
2020-08-13 02:45:54,19.20,19.20,19.20,99.90,1072839,27,19942,-79
2020-08-13 02:46:32,19.20,19.20,19.20,99.90,1070640,27,19943,-79
2020-08-13 02:47:05,19.10,19.10,19.10,99.90,1072714,27,19942,-80
2020-08-13 02:47:37,19.10,19.10,19.10,99.90,1072844,27,19942,-80
2020-08-13 02:48:10,19.20,19.20,19.20,99.90,1069607,27,19946,-79
2020-08-13 02:48:44,19.10,19.10,19.10,99.90,1072960,27,19943,-80
2020-08-13 02:49:31,19.10,19.10,19.10,99.90,1071406,27,20355,-80
2020-08-13 02:50:12,19.00,19.00,19.00,99.90,1072969,27,20218,-80
2020-08-13 02:51:01,19.00,19.00,19.00,99.90,1072991,27,19949,-79
2020-08-13 02:51:38,19.10,19.10,19.10,99.90,1070850,27,19954,-80
2020-08-13 02:52:14,19.00,19.00,19.00,99.90,1070791,27,19953,-80
2020-08-13 02:53:06,19.10,19.10,19.10,99.90,1073257,27,20005,-80
2020-08-13 02:53:42,19.10,19.10,19.10,99.90,1073432,27,19964,-80
2020-08-13 02:54:16,19.00,19.00,19.00,99.90,1071099,27,19939,-80
2020-08-13 02:54:50,19.00,19.00,19.00,99.90,1073020,27,19934,-80
2020-08-13 02:55:28,19.00,19.00,19.00,99.90,1070554,27,19990,-80
2020-08-13 02:56:15,19.00,19.00,19.00,99.90,1071626,27,20380,-80
2020-08-13 02:56:50,19.00,19.00,19.00,99.90,1073002,27,20293,-80
2020-08-13 02:57:24,19.00,19.00,19.00,99.90,1073257,27,20261,-80
2020-08-13 02:58:00,19.00,19.00,19.00,99.90,1072823,27,19942,-80
2020-08-13 02:58:40,19.00,19.00,19.00,99.90,1070977,27,20413,-80
2020-08-13 02:59:22,19.00,19.00,19.00,99.90,1070684,27,20280,-80
2020-08-13 02:59:58,19.00,19.00,19.00,99.90,1072639,27,20309,-80
2020-08-13 03:00:38,19.00,19.00,19.00,99.90,1070392,27,20237,-80
2020-08-13 03:01:28,19.00,19.00,19.00,99.90,1071505,27,19939,-80
2020-08-13 03:02:03,19.00,19.00,19.00,99.90,1072855,27,19939,-80
2020-08-13 03:02:36,19.00,19.00,19.00,99.90,1073303,27,19949,-81
2020-08-13 03:03:10,19.00,19.00,19.00,99.90,1070496,27,20342,-80
2020-08-13 03:03:53,19.00,19.00,19.00,99.90,1072900,27,19951,-79
2020-08-13 03:04:48,18.90,18.90,18.90,99.90,1070768,27,19969,-80
2020-08-13 03:05:27,18.90,18.90,18.90,99.90,1071447,27,19942,-80
2020-08-13 03:06:00,18.90,18.90,18.90,99.90,1073183,27,20289,-79
2020-08-13 03:06:33,18.90,18.90,18.90,99.90,1070931,27,19981,-81
2020-08-13 03:07:06,18.80,18.80,18.80,99.90,1071101,27,19938,-79
2020-08-13 03:07:39,18.80,18.80,18.80,99.90,1073406,27,19943,-80
2020-08-13 03:08:13,18.90,18.90,18.90,99.90,1071114,27,19990,-80
2020-08-13 03:08:48,18.90,18.90,18.90,99.90,1067930,27,20075,-80
2020-08-13 03:09:24,18.90,18.90,18.90,99.90,1066094,27,20074,-80
2020-08-13 03:10:07,19.00,19.00,19.00,99.90,1068523,27,19949,-79
2020-08-13 03:11:02,18.90,18.90,18.90,99.90,1071201,27,19981,-79
2020-08-13 03:11:54,18.90,18.90,18.90,99.90,1072221,27,19950,-80
2020-08-13 03:12:50,19.00,19.00,19.00,99.90,1071052,27,20347,-79
2020-08-13 03:13:45,18.90,18.90,18.90,99.90,1070766,27,19973,-79
2020-08-13 03:14:19,18.90,18.90,18.90,99.90,1070554,27,19931,-79
2020-08-13 03:14:51,18.90,18.90,18.90,99.90,1072652,27,19969,-79
2020-08-13 03:15:44,18.90,18.90,18.90,99.90,1066130,27,19971,-80
2020-08-13 03:16:15,18.80,18.80,18.80,99.90,1066163,27,20420,-79
2020-08-13 03:16:47,18.90,18.90,18.90,99.90,1068573,27,19955,-80
2020-08-13 03:17:20,18.90,18.90,18.90,99.90,1069969,27,20322,-79
2020-08-13 03:17:52,18.90,18.90,18.90,99.90,1072998,27,19950,-79
2020-08-13 03:18:44,19.00,19.00,19.00,99.90,1070557,27,19978,-80
2020-08-13 03:19:19,19.00,19.00,19.00,99.90,1070038,27,20268,-80
2020-08-13 03:19:58,18.90,18.90,18.90,99.90,1072579,27,20033,-79
2020-08-13 03:20:34,18.90,18.90,18.90,99.90,1070497,27,19981,-80
2020-08-13 03:21:16,18.90,18.90,18.90,99.90,1065652,27,20367,-80
2020-08-13 03:21:58,19.00,19.00,19.00,99.90,1068402,27,20006,-79
2020-08-13 03:22:33,19.00,19.00,19.00,99.90,1066070,27,19931,-80
2020-08-13 03:23:17,19.00,19.00,19.00,99.90,1071133,27,19974,-80
2020-08-13 03:23:53,19.00,19.00,19.00,99.90,1072321,27,19958,-79
2020-08-13 03:24:35,18.90,18.90,18.90,99.90,1071019,27,19990,-79
2020-08-13 03:25:13,18.90,18.90,18.90,99.90,1070636,27,20303,-80
2020-08-13 03:25:47,18.90,18.90,18.90,99.90,1072805,27,19943,-80
2020-08-13 03:26:20,18.90,18.90,18.90,99.90,1070565,27,19954,-79
2020-08-13 03:26:57,18.80,18.80,18.80,99.90,1072429,27,19942,-80
2020-08-13 03:27:31,18.80,18.80,18.80,99.90,1070549,27,19958,-80
2020-08-13 03:28:04,18.80,18.80,18.80,99.90,1072889,27,19943,-81
2020-08-13 03:28:48,18.90,18.90,18.90,99.90,1072311,27,20021,-80
2020-08-13 03:29:29,18.80,18.80,18.80,99.90,1070845,27,19957,-80
2020-08-13 03:30:01,18.80,18.80,18.80,99.90,1072831,27,19954,-80
2020-08-13 03:30:38,18.80,18.80,18.80,99.90,1066026,27,19948,-80
2020-08-13 03:31:10,18.80,18.80,18.80,99.90,1065782,27,20253,-80
2020-08-13 03:31:45,18.80,18.80,18.80,99.90,1068030,27,19949,-80
2020-08-13 03:32:17,18.80,18.80,18.80,99.90,1064219,27,20581,-80
2020-08-13 03:32:49,18.80,18.80,18.80,99.90,1064359,27,19943,-80
2020-08-13 03:33:23,18.80,18.80,18.80,99.90,1062041,27,19948,-80
2020-08-13 03:34:07,18.70,18.70,18.70,99.90,1064190,27,19943,-80
2020-08-13 03:34:43,18.70,18.70,18.70,99.90,1064244,27,19970,-80
2020-08-13 03:35:44,18.70,18.70,18.70,99.90,1065747,27,19939,-80
2020-08-13 03:36:17,18.60,18.60,18.60,99.90,1065707,27,19954,-80
2020-08-13 03:37:15,18.70,18.70,18.70,99.90,1067737,27,20592,-80
2020-08-13 03:37:52,18.60,18.60,18.60,99.90,1064722,27,20352,-80
2020-08-13 03:38:29,18.60,18.60,18.60,99.90,1062864,27,20022,-79
2020-08-13 03:39:04,18.60,18.60,18.60,99.90,1064719,27,19971,-79
2020-08-13 03:39:39,18.60,18.60,18.60,99.90,1064601,27,19954,-78
2020-08-13 03:40:20,18.60,18.60,18.60,99.90,1062489,27,19983,-79
2020-08-13 03:40:54,18.60,18.60,18.60,99.90,1063953,27,20289,-79
2020-08-13 03:41:37,18.60,18.60,18.60,99.90,1062024,27,19947,-79
2020-08-13 03:42:23,18.50,18.50,18.50,99.90,1062400,27,19943,-79
2020-08-13 03:42:56,18.50,18.50,18.50,99.90,1064167,27,19955,-79
2020-08-13 03:43:31,18.60,18.60,18.60,99.90,1062489,27,19982,-79
2020-08-13 03:44:07,18.50,18.50,18.50,99.90,1064474,27,19969,-79
2020-08-13 03:44:41,18.50,18.50,18.50,99.90,1064857,27,19987,-79
2020-08-13 03:45:33,18.60,18.60,18.60,99.90,1062603,27,20320,-80
2020-08-13 03:46:07,18.60,18.60,18.60,99.90,1062401,27,19939,-80
2020-08-13 03:46:44,18.60,18.60,18.60,99.90,1063918,27,19952,-80
2020-08-13 03:47:21,18.60,18.60,18.60,99.90,1062257,27,19979,-80
2020-08-13 03:48:04,18.70,18.70,18.70,99.90,1063420,27,20257,-79
2020-08-13 03:48:42,18.70,18.70,18.70,99.90,1063209,27,20249,-79
2020-08-13 03:49:23,18.70,18.70,18.70,99.90,1062302,27,19958,-80
2020-08-13 03:49:56,18.80,18.80,18.80,99.90,1064328,27,19950,-79
2020-08-13 03:50:28,18.80,18.80,18.80,99.90,1061856,27,19947,-79
2020-08-13 03:51:00,18.90,18.90,18.90,99.90,1063849,27,20066,-79
2020-08-13 03:51:34,18.80,18.80,18.80,99.90,1062328,27,19951,-79
2020-08-13 03:52:11,18.80,18.80,18.80,99.90,1062126,27,20257,-79
2020-08-13 03:52:51,18.70,18.70,18.70,99.90,1064927,27,19950,-80
2020-08-13 03:53:26,18.70,18.70,18.70,99.90,1062734,27,19985,-80
2020-08-13 03:54:00,18.70,18.70,18.70,99.90,1064899,27,19942,-80
2020-08-13 03:54:42,18.80,18.80,18.80,99.90,1062131,27,19947,-80
2020-08-13 03:55:22,18.70,18.70,18.70,99.90,1062226,27,20673,-80
2020-08-13 03:56:20,18.80,18.80,18.80,99.90,1064196,27,19962,-80
2020-08-13 03:57:04,18.70,18.70,18.70,99.90,1054558,28,20406,-80
2020-08-13 03:57:52,18.70,18.70,18.70,99.90,1058402,27,20282,-80
2020-08-13 03:58:36,18.60,18.60,18.60,99.90,1062022,27,20022,-80
2020-08-13 03:59:19,18.60,18.60,18.60,99.90,1062545,27,19978,-81
2020-08-13 03:59:52,18.60,18.60,18.60,99.90,1064006,27,19961,-80
2020-08-13 04:00:47,18.60,18.60,18.60,99.90,1062385,27,19975,-80
2020-08-13 04:01:32,18.60,18.60,18.60,99.90,1061781,27,20324,-80
2020-08-13 04:02:10,18.60,18.60,18.60,99.90,1064905,27,19935,-80
2020-08-13 04:02:46,18.60,18.60,18.60,99.90,1064755,27,19943,-80
2020-08-13 04:03:19,18.60,18.60,18.60,99.90,1062381,27,20242,-80
2020-08-13 04:03:52,18.60,18.60,18.60,99.90,1063954,27,19973,-80
2020-08-13 04:04:31,18.60,18.60,18.60,99.90,1061831,27,19947,-80
2020-08-13 04:05:12,18.60,18.60,18.60,99.90,1064239,27,19959,-80
2020-08-13 04:05:48,18.60,18.60,18.60,99.90,1063045,27,19989,-80
2020-08-13 04:06:38,18.60,18.60,18.60,99.90,1062255,27,19979,-80
2020-08-13 04:07:20,18.60,18.60,18.60,99.90,1064679,27,20006,-80
2020-08-13 04:07:56,18.60,18.60,18.60,99.90,1064637,27,19955,-80
2020-08-13 04:08:30,18.60,18.60,18.60,99.90,1061844,27,20328,-80
2020-08-13 04:09:01,18.60,18.60,18.60,99.90,1064522,27,19952,-81
2020-08-13 04:09:36,18.60,18.60,18.60,99.90,1062051,27,19982,-81
2020-08-13 04:10:13,18.60,18.60,18.60,99.90,1062044,27,19978,-80
2020-08-13 04:10:47,18.60,18.60,18.60,99.90,1064028,27,19958,-81
2020-08-13 04:11:21,18.60,18.60,18.60,99.90,1062270,27,19986,-80
2020-08-13 04:12:01,18.60,18.60,18.60,99.90,1064241,27,19973,-80
2020-08-13 04:12:41,18.60,18.60,18.60,99.90,1062765,27,19954,-79
2020-08-13 04:13:28,18.50,18.50,18.50,99.90,1062399,27,19947,-80
2020-08-13 04:14:01,18.60,18.60,18.60,99.90,1063393,27,19940,-80
2020-08-13 04:14:35,18.50,18.50,18.50,99.90,1062185,27,19959,-79
2020-08-13 04:15:17,18.60,18.60,18.60,99.90,1063454,27,20007,-79
2020-08-13 04:16:02,18.60,18.60,18.60,99.90,1063782,27,19940,-80
2020-08-13 04:16:35,18.60,18.60,18.60,99.90,1062728,27,19944,-78
2020-08-13 04:17:16,18.60,18.60,18.60,99.90,1062002,27,19952,-79
2020-08-13 04:17:48,18.60,18.60,18.60,99.90,1063579,27,19955,-79
2020-08-13 04:18:25,18.60,18.60,18.60,99.90,1062342,27,20005,-79
2020-08-13 04:19:02,18.60,18.60,18.60,99.90,1063908,27,19947,-80
2020-08-13 04:19:45,18.60,18.60,18.60,99.90,1062796,27,19955,-79
2020-08-13 04:20:26,18.60,18.60,18.60,99.90,1061937,27,19946,-79
2020-08-13 04:21:06,18.70,18.70,18.70,99.90,1064869,27,19943,-80
2020-08-13 04:21:40,18.60,18.60,18.60,99.90,1064421,27,20051,-79
2020-08-13 04:23:04,18.60,18.60,18.60,99.90,1062294,27,19944,-80
2020-08-13 04:23:52,18.60,18.60,18.60,99.90,1059682,27,19994,-80
2020-08-13 04:24:52,18.50,18.50,18.50,99.90,1062556,27,19982,-79
2020-08-13 04:25:30,18.60,18.60,18.60,99.90,1052767,28,19972,-79
2020-08-13 04:26:02,18.50,18.50,18.50,99.90,1064044,27,19969,-79
2020-08-13 04:26:37,18.50,18.50,18.50,99.90,1062681,27,20334,-80
2020-08-13 04:27:09,18.50,18.50,18.50,99.90,1061585,27,19939,-79
2020-08-13 04:27:56,18.50,18.50,18.50,99.90,1065336,27,19962,-80
2020-08-13 04:28:27,18.50,18.50,18.50,99.90,1066372,27,19958,-81
2020-08-13 04:29:08,18.50,18.50,18.50,99.90,1068553,27,19993,-80
2020-08-13 04:29:42,18.50,18.50,18.50,99.90,1064793,27,19991,-80
2020-08-13 04:30:17,18.50,18.50,18.50,99.90,1062421,27,19939,-81
2020-08-13 04:31:23,18.60,18.60,18.60,99.90,1063963,27,19987,-81
2020-08-13 04:32:03,18.60,18.60,18.60,99.90,1064302,27,19960,-81
2020-08-13 04:32:43,18.60,18.60,18.60,99.90,1064809,27,19946,-80
2020-08-13 04:33:15,18.60,18.60,18.60,99.90,1062422,27,19947,-80
2020-08-13 04:33:54,18.60,18.60,18.60,99.90,1063482,27,20006,-80
2020-08-13 04:34:31,18.60,18.60,18.60,99.90,1062810,27,19975,-80
2020-08-13 04:35:08,18.60,18.60,18.60,99.90,1064231,27,20290,-81
2020-08-13 04:35:40,18.60,18.60,18.60,99.90,1063796,27,20241,-80
2020-08-13 04:36:11,18.60,18.60,18.60,99.90,1062064,27,20581,-80
2020-08-13 04:36:48,18.70,18.70,18.70,99.90,1064468,27,20293,-80
2020-08-13 04:37:24,18.70,18.70,18.70,99.90,1062026,27,19998,-80
2020-08-13 04:38:01,18.70,18.70,18.70,99.90,1063693,27,19952,-80
2020-08-13 04:38:35,18.70,18.70,18.70,99.90,1061674,27,20489,-80
2020-08-13 04:39:07,18.80,18.80,18.80,99.90,1062196,27,19952,-80
2020-08-13 04:39:46,18.80,18.80,18.80,99.90,1064295,27,19999,-80
2020-08-13 04:40:25,18.80,18.80,18.80,99.90,1062361,27,19943,-79
2020-08-13 04:41:03,18.80,18.80,18.80,99.90,1063950,27,19970,-79
2020-08-13 04:41:37,18.80,18.80,18.80,99.90,1064403,27,19940,-79
2020-08-13 04:42:12,18.80,18.80,18.80,99.90,1061806,27,19950,-79
2020-08-13 04:42:46,18.80,18.80,18.80,99.90,1064299,27,20313,-80
2020-08-13 04:43:23,18.90,18.90,18.90,99.90,1062230,27,19954,-80
2020-08-13 04:44:04,18.90,18.90,18.90,99.90,1064079,27,19982,-80
2020-08-13 04:44:38,18.90,18.90,18.90,99.90,1063810,27,19955,-79
2020-08-13 04:45:18,18.80,18.80,18.80,99.90,1061600,27,19940,-80
2020-08-13 04:45:58,18.80,18.80,18.80,99.90,1064185,27,19970,-80
2020-08-13 04:46:59,18.80,18.80,18.80,99.90,1061982,27,19962,-80
2020-08-13 04:47:39,18.80,18.80,18.80,99.90,1060659,27,19940,-79
2020-08-13 04:48:16,18.80,18.80,18.80,99.90,1062488,27,19950,-80
2020-08-13 04:48:51,18.90,18.90,18.90,99.90,1064143,27,19954,-79
2020-08-13 04:49:26,18.90,18.90,18.90,99.90,1062187,27,21002,-80
2020-08-13 04:50:00,18.90,18.90,18.90,99.90,1064082,27,20249,-79
2020-08-13 04:50:34,18.90,18.90,18.90,99.90,1061985,27,19943,-79
2020-08-13 04:51:09,19.00,19.00,19.00,99.90,1062336,27,19963,-78
2020-08-13 04:51:46,19.00,19.00,19.00,99.90,1064373,27,20322,-79
2020-08-13 04:52:41,19.10,19.10,19.10,99.90,1061915,27,19944,-79
2020-08-13 04:53:17,19.10,19.10,19.10,99.90,1062060,27,19943,-79
2020-08-13 04:53:58,19.10,19.10,19.10,99.90,1064196,27,20331,-79
2020-08-13 04:54:35,19.10,19.10,19.10,99.90,1062305,27,19992,-79
2020-08-13 04:55:12,19.00,19.00,19.00,99.90,1062245,27,19942,-79
2020-08-13 04:55:51,19.10,19.10,19.10,99.90,1064358,27,19962,-79
2020-08-13 04:56:30,19.00,19.00,19.00,99.90,1062383,27,20891,-79
2020-08-13 04:57:03,19.00,19.00,19.00,99.90,1063833,27,19955,-79
2020-08-13 04:57:48,19.00,19.00,19.00,99.90,1064295,27,19943,-79
2020-08-13 04:58:37,18.90,18.90,18.90,99.90,1061850,27,19990,-79
2020-08-13 04:59:11,18.90,18.90,18.90,99.90,1061937,27,19982,-79
2020-08-13 04:59:44,18.90,18.90,18.90,99.90,1064075,27,20341,-79
2020-08-13 05:00:26,18.90,18.90,18.90,99.90,1061805,27,19963,-79
2020-08-13 05:01:01,18.90,18.90,18.90,99.90,1063832,27,19947,-79
2020-08-13 05:01:39,18.90,18.90,18.90,99.90,1061738,27,20010,-79
2020-08-13 05:02:30,19.00,19.00,19.00,99.90,1062328,27,20238,-78
2020-08-13 05:03:03,19.10,19.10,19.10,99.90,1064179,27,19951,-79
2020-08-13 05:03:39,19.10,19.10,19.10,99.90,1063945,27,19955,-80
2020-08-13 05:04:15,19.10,19.10,19.10,99.90,1062662,27,19947,-80
2020-08-13 05:04:52,19.20,19.20,19.20,99.90,1064159,27,19951,-80
2020-08-13 05:05:29,19.20,19.20,19.20,99.90,1062309,27,20026,-80
2020-08-13 05:06:01,19.30,19.30,19.30,99.90,1064092,27,19999,-80
2020-08-13 05:06:37,19.30,19.30,19.30,99.90,1062188,27,20322,-81
2020-08-13 05:07:11,19.30,19.30,19.30,99.90,1062777,27,19988,-79
2020-08-13 05:07:53,19.30,19.30,19.30,99.90,1064122,27,20324,-80
2020-08-13 05:08:31,19.30,19.30,19.30,99.90,1061148,27,20597,-79
2020-08-13 05:09:03,19.40,19.40,19.40,99.90,1063790,27,20997,-80
2020-08-13 05:09:34,19.40,19.40,19.40,99.90,1064522,27,20268,-80
2020-08-13 05:10:16,19.40,19.40,19.40,99.90,1062233,27,19935,-81
2020-08-13 05:10:53,19.60,19.60,19.60,99.90,1064222,27,19970,-81
2020-08-13 05:11:39,19.60,19.60,19.60,99.90,1061818,27,20023,-81
2020-08-13 05:12:17,19.60,19.60,19.60,99.90,1061648,27,19959,-81
2020-08-13 05:12:50,19.60,19.60,19.60,99.90,1064726,27,19944,-80
2020-08-13 05:13:25,19.60,19.60,19.60,99.90,1062066,27,19974,-81
2020-08-13 05:13:59,19.60,19.60,19.60,99.90,1063744,27,20015,-81
2020-08-13 05:14:35,19.70,19.70,19.70,99.90,1061766,27,19936,-81
2020-08-13 05:15:14,19.70,19.70,19.70,99.90,1062185,27,19978,-80
2020-08-13 05:15:50,19.70,19.70,19.70,99.90,1064294,27,19961,-80
2020-08-13 05:16:29,19.80,19.80,19.80,99.90,1062587,27,20344,-81
2020-08-13 05:17:08,19.80,19.80,19.80,99.90,1064867,27,19995,-80
2020-08-13 05:17:54,19.80,19.80,19.80,99.90,1064569,27,19975,-80
2020-08-13 05:18:29,19.90,19.90,19.90,99.90,1062411,27,19948,-80
2020-08-13 05:19:04,19.90,19.90,19.90,99.90,1064542,27,20364,-80
2020-08-13 05:19:41,19.90,19.90,19.90,99.90,1064307,27,20293,-80
2020-08-13 05:20:22,19.90,19.90,19.90,99.90,1061854,27,19998,-79
2020-08-13 05:20:59,19.90,19.90,19.90,99.90,1064305,27,19943,-80
2020-08-13 05:21:53,20.00,20.00,20.00,99.90,1062053,27,19947,-80
2020-08-13 05:22:29,20.00,20.00,20.00,99.90,1056349,27,19976,-80
2020-08-13 05:23:12,20.00,20.00,20.00,99.90,1064717,27,19950,-80
2020-08-13 05:23:46,20.10,20.10,20.10,99.90,1064164,27,20063,-80
2020-08-13 05:24:21,20.10,20.10,20.10,99.90,1061838,27,19979,-79
2020-08-13 05:24:58,20.10,20.10,20.10,99.90,1064242,27,19939,-79
2020-08-13 05:25:32,20.10,20.10,20.10,99.90,1062089,27,19958,-78
2020-08-13 05:26:12,20.20,20.20,20.20,99.90,1063218,27,20276,-79
2020-08-13 05:26:50,20.20,20.20,20.20,99.90,1064198,27,19983,-79
2020-08-13 05:27:28,20.20,20.20,20.20,99.90,1062138,27,19963,-79
2020-08-13 05:28:13,20.20,20.20,20.20,99.90,1064687,27,20317,-80
2020-08-13 05:28:50,20.30,20.30,20.30,99.90,1064214,27,19943,-78
2020-08-13 05:29:24,20.30,20.30,20.30,99.90,1062113,27,19966,-78
2020-08-13 05:29:57,20.20,20.20,20.20,99.90,1065031,27,19946,-79
2020-08-13 05:30:30,20.20,20.20,20.20,99.90,1062221,27,19966,-79
2020-08-13 05:31:07,20.30,20.30,20.30,99.90,1064814,27,20319,-80
2020-08-13 05:31:45,20.40,20.40,20.40,99.90,1073311,27,19942,-79
2020-08-13 05:32:22,20.40,20.40,20.40,99.90,1070873,27,20264,-79
2020-08-13 05:32:53,20.50,20.50,20.50,99.90,1073190,27,19970,-80
2020-08-13 05:33:29,20.50,20.50,20.50,99.90,1070349,27,19970,-79
2020-08-13 05:34:03,20.50,20.50,20.50,99.90,1072069,27,19999,-78
2020-08-13 05:34:39,20.50,20.50,20.50,99.90,1072625,27,19972,-79
2020-08-13 05:35:15,20.60,20.60,20.60,99.90,1069938,27,19994,-79
2020-08-13 05:35:50,20.60,20.60,20.60,99.90,1072756,27,19947,-80
2020-08-13 05:36:25,20.70,20.70,20.70,99.90,1070354,27,19961,-79
2020-08-13 05:37:02,20.70,20.70,20.70,99.90,1067522,27,20336,-80
2020-08-13 05:37:44,20.70,20.70,20.70,99.90,1068399,27,19977,-79
2020-08-13 05:38:20,20.70,20.70,20.70,99.90,1066435,27,20272,-79
2020-08-13 05:38:53,20.80,20.80,20.80,99.90,1071769,27,19955,-78
2020-08-13 05:39:28,20.80,20.80,20.80,99.90,1070722,27,20303,-78
2020-08-13 05:40:13,20.80,20.80,20.80,99.90,1073216,27,19946,-78
2020-08-13 05:41:09,20.80,20.80,20.80,99.90,1073069,27,19951,-78
2020-08-13 05:41:59,20.90,20.90,20.90,99.90,1072769,27,19958,-79
2020-08-13 05:42:37,21.00,21.00,21.00,99.90,1071532,27,20022,-79
2020-08-13 05:43:10,21.00,21.00,21.00,99.90,1071224,27,19942,-79
2020-08-13 05:43:54,21.00,21.00,21.00,99.90,1073590,27,19943,-79
2020-08-13 05:44:30,21.00,21.00,21.00,99.90,1070463,27,19955,-80
2020-08-13 05:45:05,21.10,21.10,21.10,99.90,1072960,27,19980,-80
2020-08-13 05:45:40,21.20,21.20,21.20,99.90,1073500,27,19981,-79
2020-08-13 05:46:17,21.20,21.20,21.20,99.90,1070862,27,19973,-78
2020-08-13 05:47:02,21.30,21.30,21.30,99.90,1072764,27,19962,-79
2020-08-13 05:47:39,21.30,21.30,21.30,99.90,1071126,27,19982,-79
2020-08-13 05:48:13,21.30,21.30,21.30,99.90,1071173,27,19939,-78
2020-08-13 05:48:46,21.30,21.30,21.30,99.90,1072997,27,19950,-78
2020-08-13 05:49:26,21.30,21.30,21.30,99.90,1070786,27,19958,-78
2020-08-13 05:50:07,21.30,21.30,21.30,99.90,1072643,27,19947,-79
2020-08-13 05:50:47,21.40,21.40,21.40,99.90,1072889,27,19934,-79
2020-08-13 05:51:28,21.40,21.40,21.40,99.90,1070898,27,20359,-79
2020-08-13 05:52:03,21.40,21.40,21.40,99.90,1072497,27,19943,-79
2020-08-13 05:52:49,21.50,21.50,21.50,99.90,1073161,27,19963,-79
2020-08-13 05:53:21,21.50,21.50,21.50,99.90,1070404,27,19947,-80
2020-08-13 05:53:57,21.60,21.60,21.60,99.90,1072842,27,19955,-79
2020-08-13 05:54:31,21.60,21.60,21.60,99.90,1070627,27,19947,-79
2020-08-13 05:55:23,21.60,21.60,21.60,99.90,1072154,27,20319,-80
2020-08-13 05:55:57,21.70,21.70,21.70,99.90,1072891,27,20311,-80
2020-08-13 05:56:44,21.70,21.70,21.70,99.90,1070016,27,19977,-79
2020-08-13 05:57:31,21.70,21.70,21.70,99.90,1070744,27,19980,-78
2020-08-13 05:59:06,21.70,21.70,21.70,99.90,1072037,27,19972,-79
2020-08-13 05:59:39,21.80,21.80,21.80,99.90,1064562,27,20361,-78
2020-08-13 06:00:30,21.80,21.80,21.80,99.90,1070748,27,20292,-78
2020-08-13 06:01:08,21.80,21.80,21.80,99.90,1072919,27,19943,-78
2020-08-13 06:02:37,21.90,21.90,21.90,99.90,1071108,27,19951,-79
2020-08-13 06:03:15,21.90,21.90,21.90,99.90,1070667,27,19959,-79
2020-08-13 06:04:11,21.90,21.90,21.90,99.90,1072439,27,20351,-79
2020-08-13 06:04:45,21.90,21.90,21.90,99.90,1073791,27,19939,-79
2020-08-13 06:05:19,21.90,21.90,21.90,99.90,1071417,27,19931,-79
2020-08-13 06:06:00,21.90,21.90,21.90,99.90,1073100,27,19950,-79
2020-08-13 06:06:35,21.90,21.90,21.90,99.90,1070868,27,19979,-79
2020-08-13 06:07:05,21.90,21.90,21.90,99.90,1071088,27,20311,-79
2020-08-13 06:07:39,21.90,21.90,21.90,99.90,1073348,27,19931,-79
2020-08-13 06:08:12,21.90,21.90,21.90,99.90,1071290,27,19935,-79
2020-08-13 06:08:47,21.90,21.90,21.90,99.90,1072885,27,19950,-79
2020-08-13 06:09:20,21.90,21.90,21.90,99.90,1065979,27,19951,-80
2020-08-13 06:09:58,21.90,21.90,21.90,99.90,1068836,27,20523,-80
2020-08-13 06:10:45,21.90,21.90,21.90,99.90,1065603,27,19954,-80
2020-08-13 06:11:22,21.90,21.90,21.90,99.90,1070638,27,19982,-80
2020-08-13 06:11:53,21.90,21.90,21.90,99.90,1073076,27,19946,-80
2020-08-13 06:12:40,21.90,21.90,21.90,99.90,1070745,27,19943,-80
2020-08-13 06:13:16,21.90,21.90,21.90,99.90,1070431,27,19994,-80
2020-08-13 06:13:54,22.00,22.00,22.00,99.90,1073216,27,20349,-80
2020-08-13 06:14:36,22.00,22.00,22.00,99.90,1070747,27,20378,-81
2020-08-13 06:15:15,22.00,22.00,22.00,99.90,1070980,27,19962,-80
2020-08-13 06:15:52,22.00,22.00,22.00,99.90,1073071,27,19950,-80
2020-08-13 06:16:26,22.00,22.00,22.00,99.90,1070975,27,19974,-80
2020-08-13 06:17:02,22.00,22.00,22.00,99.90,1072969,27,19985,-81
2020-08-13 06:17:37,22.00,22.00,22.00,99.90,1070697,27,19952,-80
2020-08-13 06:18:31,22.00,22.00,22.00,99.90,1071078,27,19946,-79
2020-08-13 06:19:05,22.10,22.10,22.10,99.90,1062098,27,19947,-80
2020-08-13 06:19:39,22.10,22.10,22.10,99.90,1072991,27,19939,-80
2020-08-13 06:20:14,22.10,22.10,22.10,99.90,1070638,27,19942,-80
2020-08-13 06:20:46,22.20,22.20,22.20,99.90,1072547,27,19962,-80
2020-08-13 06:21:28,22.20,22.20,22.20,99.90,1070640,27,19986,-80
2020-08-13 06:22:19,22.20,22.20,22.20,99.90,1072673,27,19947,-80
2020-08-13 06:23:02,22.20,22.20,22.20,99.90,1072848,27,19947,-81
2020-08-13 06:23:35,22.20,22.20,22.20,99.90,1071790,27,19978,-80
2020-08-13 06:24:11,22.10,22.10,22.10,99.90,1070545,27,19957,-80
2020-08-13 06:24:51,22.00,22.00,22.00,99.90,1073462,27,19983,-79
2020-08-13 06:25:34,22.00,22.00,22.00,99.90,1071450,27,19966,-80
2020-08-13 06:26:14,22.10,22.10,22.10,99.90,1070492,27,20301,-79
2020-08-13 06:26:51,22.10,22.10,22.10,99.90,1073063,27,19947,-80
2020-08-13 06:27:38,22.10,22.10,22.10,99.90,1070550,27,20101,-79
2020-08-13 06:28:18,22.10,22.10,22.10,99.90,1071179,27,20301,-80
2020-08-13 06:28:52,22.20,22.20,22.20,99.90,1073344,27,19946,-80
2020-08-13 06:29:39,22.20,22.20,22.20,99.90,1070856,27,20841,-79
2020-08-13 06:30:13,22.20,22.20,22.20,99.90,1071460,27,19965,-80
2020-08-13 06:30:49,22.30,22.30,22.30,99.90,1073215,27,20232,-80
2020-08-13 06:31:22,22.20,22.20,22.20,99.90,1070734,27,20339,-80
2020-08-13 06:31:54,22.20,22.20,22.20,99.90,1072701,27,19954,-80
2020-08-13 06:32:27,22.20,22.20,22.20,99.90,1070968,27,19965,-80
2020-08-13 06:33:00,22.10,22.10,22.10,99.90,1073284,27,20116,-80
2020-08-13 06:33:37,22.10,22.10,22.10,99.90,1070458,27,19931,-80
2020-08-13 06:34:15,22.00,22.00,22.00,99.90,1071089,27,19950,-80
2020-08-13 06:34:50,22.00,22.00,22.00,99.90,1073003,27,20069,-79
2020-08-13 06:35:39,22.00,22.00,22.00,99.90,1070542,27,19943,-79
2020-08-13 06:36:14,22.00,22.00,22.00,99.90,1071325,27,19934,-80
2020-08-13 06:36:47,22.00,22.00,22.00,99.90,1072972,27,20280,-80
2020-08-13 06:37:26,22.10,22.10,22.10,99.90,1070598,27,19930,-79
2020-08-13 06:38:06,22.10,22.10,22.10,99.90,1073297,27,19974,-79
2020-08-13 06:38:42,22.20,22.20,22.20,99.90,1073271,27,20256,-81
2020-08-13 06:39:19,22.20,22.20,22.20,99.90,1071559,27,20300,-82
2020-08-13 06:39:51,22.20,22.20,22.20,99.90,1072995,27,19946,-80
2020-08-13 06:40:57,22.10,22.10,22.10,99.90,1071224,27,19947,-80
2020-08-13 06:42:00,22.20,22.20,22.20,99.90,1070824,27,19981,-80
2020-08-13 06:42:41,22.30,22.30,22.30,99.90,1052990,28,19984,-81
2020-08-13 06:43:35,22.40,22.40,22.40,99.90,1052591,28,19964,-81
2020-08-13 06:44:20,22.40,22.40,22.40,99.90,1054225,28,19950,-78
2020-08-13 06:45:04,22.50,22.50,22.50,99.90,1054913,28,19937,-81
2020-08-13 06:45:43,22.60,22.60,22.60,99.90,1054710,28,19999,-80
2020-08-13 06:46:33,22.60,22.60,22.60,99.90,1053202,28,20329,-79
2020-08-13 06:47:11,22.70,22.70,22.70,99.90,1070250,27,19942,-76
2020-08-13 06:48:03,22.70,22.70,22.70,99.90,1073065,27,20289,-80
2020-08-13 06:48:45,22.80,22.80,22.80,99.90,1072978,27,20363,-76
2020-08-13 06:49:21,22.90,22.90,22.90,99.90,1070420,27,19966,-76
2020-08-13 06:49:57,23.00,23.00,23.00,99.90,1072256,27,19962,-76
2020-08-13 06:50:37,23.10,23.10,23.10,99.90,1070225,27,19942,-76
2020-08-13 06:51:14,23.20,23.20,23.20,99.90,1070494,27,19959,-80
2020-08-13 06:51:56,23.30,23.30,23.30,99.90,1073230,27,19994,-78
2020-08-13 06:52:30,23.30,23.30,23.30,99.90,1070647,27,20339,-80
2020-08-13 06:53:15,23.30,23.30,23.30,99.90,1073443,27,19943,-78
2020-08-13 06:54:07,23.40,23.40,23.40,99.90,1073166,27,19939,-77
2020-08-13 06:54:47,23.40,23.40,23.40,99.90,1073420,27,19961,-77
2020-08-13 06:55:23,23.50,23.50,23.50,99.90,1070690,27,19959,-80
2020-08-13 06:55:56,23.60,23.60,23.60,99.90,1072916,27,19947,-80
2020-08-13 06:56:31,23.60,23.60,23.60,99.90,1070844,27,19950,-79
2020-08-13 06:57:11,23.60,23.60,23.60,99.90,1071948,27,19951,-78
2020-08-13 06:57:45,23.60,23.60,23.60,99.90,1073111,27,19935,-79
2020-08-13 06:58:21,23.60,23.60,23.60,99.90,1069387,27,19950,-79
2020-08-13 06:58:58,23.60,23.60,23.60,99.90,1072252,27,19950,-79
2020-08-13 06:59:31,23.60,23.60,23.60,99.90,1070363,27,19950,-80
2020-08-13 07:00:06,23.50,23.50,23.50,99.90,1072930,27,19965,-78
2020-08-13 07:00:43,23.50,23.50,23.50,99.90,1073026,27,20320,-78
2020-08-13 07:01:17,23.60,23.60,23.60,99.90,1071081,27,19974,-78
2020-08-13 07:01:51,23.60,23.60,23.60,99.90,1072812,27,19950,-79
2020-08-13 07:02:37,23.70,23.70,23.70,99.90,1070683,27,20021,-78
2020-08-13 07:03:11,23.70,23.70,23.70,99.90,1070668,27,20077,-77
2020-08-13 07:04:26,23.80,23.80,23.80,99.90,1072631,27,19938,-76
2020-08-13 07:04:59,23.90,23.90,23.90,99.90,1072632,27,19943,-77
2020-08-13 07:05:45,24.00,24.00,24.00,99.90,1070770,27,20280,-77
2020-08-13 07:06:20,23.90,23.90,23.90,99.90,1065770,27,19984,-77
2020-08-13 07:07:03,23.90,23.90,23.90,99.90,1068230,27,19946,-77
2020-08-13 07:08:03,23.90,23.90,23.90,99.90,1068123,27,19946,-76
2020-08-13 07:08:54,23.90,23.90,23.90,99.90,1073674,27,19938,-77
2020-08-13 07:09:31,23.90,23.90,23.90,99.90,1070010,27,19939,-78
2020-08-13 07:10:15,23.80,23.80,23.80,99.90,1072864,27,19945,-81
2020-08-13 07:10:50,23.80,23.80,23.80,99.90,1073027,27,20815,-78
2020-08-13 07:11:44,23.80,23.80,23.80,99.90,1070944,27,20081,-76
2020-08-13 07:12:21,23.80,23.80,23.80,99.90,1059342,27,20080,-79
2020-08-13 07:12:53,23.90,23.90,23.90,99.90,1072458,27,19945,-80
2020-08-13 07:13:32,23.90,23.90,23.90,99.90,1071191,27,20299,-77
2020-08-13 07:14:10,24.00,24.00,24.00,99.90,1070981,27,20391,-81
2020-08-13 07:14:49,24.00,24.00,24.00,99.90,1072384,27,19951,-79
2020-08-13 07:15:25,24.10,24.10,24.10,99.90,1070431,27,19947,-78
2020-08-13 07:15:56,24.20,24.20,24.20,99.90,1072995,27,19977,-75
2020-08-13 07:16:32,24.00,24.00,24.00,99.90,1070365,27,20320,-77
2020-08-13 07:17:07,24.10,24.10,24.10,99.90,1070343,27,19985,-79
2020-08-13 07:17:45,24.20,24.20,24.20,99.90,1073171,27,19950,-76
2020-08-13 07:18:23,24.20,24.20,24.20,99.90,1070644,27,20046,-78
2020-08-13 07:18:54,24.30,24.30,24.30,99.90,1072604,27,19953,-76
2020-08-13 07:19:28,24.30,24.30,24.30,99.90,1071006,27,19947,-81
2020-08-13 07:20:00,24.40,24.40,24.40,99.90,1073653,27,19983,-82
2020-08-13 07:20:41,24.30,24.30,24.30,99.90,1071203,27,19949,-77
2020-08-13 07:21:18,24.40,24.40,24.40,99.90,1071429,27,20364,-80
2020-08-13 07:21:51,24.40,24.40,24.40,99.90,1073306,27,20102,-77
2020-08-13 07:22:23,24.30,24.30,24.30,99.90,1071606,27,19974,-76
2020-08-13 07:22:56,24.30,24.30,24.30,99.90,1073277,27,19983,-78
2020-08-13 07:23:32,24.30,24.30,24.30,99.90,1070494,27,20292,-80
2020-08-13 07:24:10,24.30,24.30,24.30,99.90,1070670,27,19974,-78
2020-08-13 07:24:46,24.30,24.30,24.30,99.90,1073303,27,19935,-77
2020-08-13 07:25:21,24.30,24.30,24.30,99.90,1070603,27,20347,-76
2020-08-13 07:25:52,24.40,24.40,24.40,99.90,1073240,27,19966,-77
2020-08-13 07:26:26,24.50,24.50,24.50,99.90,1070674,27,20530,-76
2020-08-13 07:26:59,24.50,24.50,24.50,99.90,1073288,27,19958,-78
2020-08-13 07:27:33,24.50,24.50,24.50,99.90,1070912,27,19942,-78
2020-08-13 07:28:05,24.40,24.40,24.40,99.90,1071574,27,19946,-78
2020-08-13 07:28:38,24.30,24.30,24.30,99.90,1073354,27,19946,-80
2020-08-13 07:29:11,24.30,24.30,24.30,99.90,1070917,27,20255,-79
2020-08-13 07:29:48,24.40,24.40,24.40,99.90,1072729,27,19962,-77
2020-08-13 07:30:25,24.50,24.50,24.50,99.90,1070943,27,19953,-77
2020-08-13 07:30:57,24.50,24.50,24.50,99.90,1072618,27,20240,-77
2020-08-13 07:31:31,24.60,24.60,24.60,99.90,1070507,27,19950,-78
2020-08-13 07:32:01,24.60,24.60,24.60,99.90,1072923,27,19967,-85
2020-08-13 07:32:33,24.70,24.70,24.70,99.90,1071959,27,19990,-80
2020-08-13 07:33:08,24.80,24.80,24.80,99.90,1071798,27,19943,-77
2020-08-13 07:33:43,24.80,24.80,24.80,99.90,1072975,27,20014,-78
2020-08-13 07:34:34,24.80,24.80,24.80,99.90,1070539,27,19942,-79
2020-08-13 07:35:11,24.90,24.90,24.90,99.90,1070068,27,19997,-81
2020-08-13 07:35:44,24.80,24.80,24.80,99.90,1072891,27,19950,-81
2020-08-13 07:36:17,24.80,24.80,24.80,99.90,1071038,27,19946,-79
2020-08-13 07:36:48,24.90,24.90,24.90,99.90,1072956,27,19943,-80
2020-08-13 07:37:22,24.90,24.90,24.90,99.90,1071508,27,19935,-78
2020-08-13 07:37:52,24.90,24.90,24.90,99.90,1073229,27,19942,-80
2020-08-13 07:38:25,25.00,25.00,25.00,99.90,1070730,27,20532,-78
2020-08-13 07:38:56,25.00,25.00,25.00,99.90,1073072,27,20168,-79
2020-08-13 07:39:33,25.00,25.00,25.00,99.90,1071156,27,19962,-76
2020-08-13 07:40:08,25.10,25.10,25.10,99.90,1073483,27,19935,-76
2020-08-13 07:40:41,25.10,25.10,25.10,99.90,1073742,27,19931,-76
2020-08-13 07:41:15,25.20,25.20,25.20,99.90,1070784,27,19942,-76
2020-08-13 07:41:46,25.30,25.30,25.30,99.90,1072735,27,20555,-77
2020-08-13 07:42:21,25.30,25.30,25.30,99.90,1070852,27,20356,-76
2020-08-13 07:42:54,25.40,25.40,25.40,99.90,1072600,27,19950,-76
2020-08-13 07:43:34,25.30,25.30,25.30,99.90,1071205,27,19955,-76
2020-08-13 07:44:11,25.40,25.40,25.40,99.90,1070547,27,20328,-76
2020-08-13 07:44:42,25.40,25.40,25.40,99.90,1073178,27,19960,-76
2020-08-13 07:45:16,25.40,25.40,25.40,99.90,1070931,27,20200,-76
2020-08-13 07:45:52,25.40,25.40,25.40,99.90,1073429,27,19931,-76
2020-08-13 07:46:27,25.40,25.40,25.40,99.90,1070868,27,19974,-77
2020-08-13 07:47:07,25.30,25.30,25.30,99.90,1073012,27,20094,-77
2020-08-13 07:47:40,25.40,25.40,25.40,99.90,1073292,27,19961,-77
2020-08-13 07:48:11,25.40,25.40,25.40,99.90,1070815,27,19935,-76
2020-08-13 07:48:43,25.40,25.40,25.40,99.90,1072843,27,19935,-76
2020-08-13 07:49:15,25.40,25.40,25.40,99.90,1070833,27,19943,-74
2020-08-13 07:49:50,25.40,25.40,25.40,99.90,1072913,27,19955,-76
2020-08-13 07:50:24,25.40,25.40,25.40,99.90,1071132,27,19947,-76
2020-08-13 07:50:57,25.50,25.50,25.50,99.90,1073073,27,19954,-75
2020-08-13 07:51:31,25.50,25.50,25.50,99.90,1070962,27,19957,-76
2020-08-13 07:52:03,25.50,25.50,25.50,99.90,1072432,27,20319,-76
2020-08-13 07:52:35,25.50,25.50,25.50,99.90,1072562,27,19958,-75
2020-08-13 07:53:10,25.60,25.60,25.60,99.90,1070509,27,19953,-76
2020-08-13 07:53:48,25.60,25.60,25.60,99.90,1072738,27,19982,-75
2020-08-13 07:54:29,25.60,25.60,25.60,99.90,1070715,27,19939,-75
2020-08-13 07:55:02,25.60,25.60,25.60,99.90,1073101,27,20271,-75
2020-08-13 07:55:36,25.70,25.70,25.70,99.90,1070643,27,19962,-75
2020-08-13 07:56:09,25.70,25.70,25.70,99.90,1070790,27,19982,-76
2020-08-13 07:56:42,25.70,25.70,25.70,99.90,1072681,27,19966,-75
2020-08-13 07:57:15,25.70,25.70,25.70,99.90,1070544,27,20338,-75
2020-08-13 07:57:51,25.70,25.70,25.70,99.90,1073441,27,19946,-75
2020-08-13 07:58:35,25.70,25.70,25.70,99.90,1071080,27,19967,-75
2020-08-13 07:59:08,25.60,25.60,25.60,99.90,1070966,27,20559,-76
2020-08-13 07:59:44,25.60,25.60,25.60,99.90,1072760,27,19961,-75
2020-08-13 08:00:20,25.60,25.60,25.60,99.90,1070538,27,19950,-75
2020-08-13 08:00:54,25.60,25.60,25.60,99.90,1072803,27,19943,-75
2020-08-13 08:01:31,25.50,25.50,25.50,99.90,1070809,27,19950,-75
2020-08-13 08:02:09,25.50,25.50,25.50,99.90,1072742,27,19997,-75
2020-08-13 08:02:42,25.50,25.50,25.50,99.90,1073271,27,19946,-75
2020-08-13 08:03:15,25.50,25.50,25.50,99.90,1071218,27,19956,-75
2020-08-13 08:03:48,25.50,25.50,25.50,99.90,1073124,27,19953,-75
2020-08-13 08:04:23,25.50,25.50,25.50,99.90,1071030,27,19935,-75
2020-08-13 08:04:55,25.60,25.60,25.60,99.90,1072599,27,19935,-75
2020-08-13 08:05:29,25.60,25.60,25.60,99.90,1070967,27,20791,-75
2020-08-13 08:06:00,25.70,25.70,25.70,99.90,1072698,27,19981,-76
2020-08-13 08:06:33,25.60,25.60,25.60,99.90,1070715,27,19950,-75
2020-08-13 08:07:07,25.60,25.60,25.60,99.90,1070766,27,19942,-74
2020-08-13 08:07:41,25.70,25.70,25.70,99.90,1073189,27,20248,-76
2020-08-13 08:08:18,25.60,25.60,25.60,99.90,1070406,27,19935,-76
2020-08-13 08:08:52,25.60,25.60,25.60,99.90,1073365,27,19986,-77
2020-08-13 08:09:22,25.60,25.60,25.60,99.90,1070688,27,20523,-76
2020-08-13 08:09:55,25.70,25.70,25.70,99.90,1073070,27,20348,-76
2020-08-13 08:10:44,25.70,25.70,25.70,99.90,1070474,27,19951,-76
2020-08-13 08:11:20,25.70,25.70,25.70,99.90,1071559,27,19994,-77
2020-08-13 08:11:55,25.80,25.80,25.80,99.90,1073022,27,19957,-76
2020-08-13 08:12:28,25.90,25.90,25.90,99.90,1070867,27,20036,-76
2020-08-13 08:13:11,25.90,25.90,25.90,99.90,1072799,27,19946,-76
2020-08-13 08:13:45,26.00,26.00,26.00,99.90,1073400,27,19942,-76
2020-08-13 08:14:18,26.00,26.00,26.00,99.90,1070948,27,19954,-76
2020-08-13 08:14:50,26.00,26.00,26.00,99.90,1073385,27,19942,-76
2020-08-13 08:15:25,26.10,26.10,26.10,99.90,1071088,27,19935,-75
2020-08-13 08:16:01,26.10,26.10,26.10,99.90,1072478,27,20023,-76
2020-08-13 08:16:34,26.10,26.10,26.10,99.90,1071123,27,19991,-76
2020-08-13 08:17:05,26.20,26.20,26.20,99.90,1070967,27,19947,-78
2020-08-13 08:17:36,26.20,26.20,26.20,99.90,1073423,27,19958,-77
2020-08-13 08:18:07,26.20,26.20,26.20,99.90,1071162,27,19939,-74
2020-08-13 08:18:45,26.30,26.30,26.30,99.90,1073291,27,19942,-76
2020-08-13 08:19:23,26.30,26.30,26.30,99.90,1070862,27,19935,-74
2020-08-13 08:19:59,26.30,26.30,26.30,99.90,1073011,27,19941,-74
2020-08-13 08:20:39,26.40,26.40,26.40,99.90,1070813,27,19954,-74
2020-08-13 08:21:11,26.50,26.50,26.50,99.90,1070814,27,20355,-74
2020-08-13 08:21:44,26.40,26.40,26.40,99.90,1072841,27,19984,-77
2020-08-13 08:22:19,26.30,26.30,26.30,99.90,1070680,27,19954,-74
2020-08-13 08:22:53,26.30,26.30,26.30,99.90,1072640,27,19977,-74
2020-08-13 08:23:27,26.30,26.30,26.30,99.90,1070771,27,19986,-77
2020-08-13 08:23:59,26.30,26.30,26.30,99.90,1067796,27,19961,-75
2020-08-13 08:24:32,26.30,26.30,26.30,99.90,1065939,27,19951,-74
2020-08-13 08:25:05,26.30,26.30,26.30,99.90,1066924,27,19948,-77
2020-08-13 08:25:36,26.30,26.30,26.30,99.90,1069979,27,19950,-76
2020-08-13 08:26:14,26.30,26.30,26.30,99.90,1070812,27,19947,-74
2020-08-13 08:26:49,26.30,26.30,26.30,99.90,1073034,27,19931,-76
2020-08-13 08:27:42,26.20,26.20,26.20,99.90,1070618,27,20292,-76
2020-08-13 08:28:14,26.20,26.20,26.20,99.90,1059695,27,19940,-75
2020-08-13 08:28:45,26.20,26.20,26.20,99.90,1072686,27,19950,-74
2020-08-13 08:29:19,26.20,26.20,26.20,99.90,1071292,27,20327,-75
2020-08-13 08:29:56,26.20,26.20,26.20,99.90,1073421,27,19979,-75
2020-08-13 08:30:30,26.20,26.20,26.20,99.90,1070639,27,19957,-76
2020-08-13 08:31:04,26.20,26.20,26.20,99.90,1072937,27,19982,-76
2020-08-13 08:31:55,26.20,26.20,26.20,99.90,1072857,27,20285,-77
2020-08-13 08:32:28,26.20,26.20,26.20,99.90,1071088,27,19946,-76
2020-08-13 08:33:00,26.10,26.10,26.10,99.90,1073229,27,20014,-76
2020-08-13 08:33:34,26.00,26.00,26.00,99.90,1070503,27,19950,-76
2020-08-13 08:34:10,26.10,26.10,26.10,99.90,1071235,27,20019,-76
2020-08-13 08:34:46,26.10,26.10,26.10,99.90,1073121,27,19942,-76
2020-08-13 08:35:22,26.20,26.20,26.20,99.90,1070937,27,19935,-76
2020-08-13 08:35:55,26.20,26.20,26.20,99.90,1073061,27,20303,-76
2020-08-13 08:36:29,26.20,26.20,26.20,99.90,1070849,27,19946,-76
2020-08-13 08:37:07,26.20,26.20,26.20,99.90,1071528,27,20252,-73
2020-08-13 08:37:44,26.20,26.20,26.20,99.90,1073132,27,20230,-76
2020-08-13 08:38:18,26.20,26.20,26.20,99.90,1070909,27,19939,-75
2020-08-13 08:38:51,26.20,26.20,26.20,99.90,1072890,27,19986,-75
2020-08-13 08:39:22,26.10,26.10,26.10,99.90,1070873,27,19985,-74
2020-08-13 08:39:54,26.20,26.20,26.20,99.90,1073148,27,19958,-75
2020-08-13 08:40:35,26.20,26.20,26.20,99.90,1070168,27,20659,-76
2020-08-13 08:41:08,26.30,26.30,26.30,99.90,1070288,27,19959,-76
2020-08-13 08:41:41,26.30,26.30,26.30,99.90,1072442,27,20295,-76
2020-08-13 08:42:15,26.40,26.40,26.40,99.90,1070315,27,19962,-75
2020-08-13 08:42:46,26.40,26.40,26.40,99.90,1072953,27,20328,-76
2020-08-13 08:43:30,26.50,26.50,26.50,99.90,1070908,27,19974,-76
2020-08-13 08:44:04,26.50,26.50,26.50,99.90,1073171,27,19970,-77
2020-08-13 08:44:40,26.50,26.50,26.50,99.90,1073363,27,20004,-75
2020-08-13 08:45:20,26.50,26.50,26.50,99.90,1070677,27,19959,-76
2020-08-13 08:45:52,26.50,26.50,26.50,99.90,1072177,27,20240,-76
2020-08-13 08:46:31,26.50,26.50,26.50,99.90,1070488,27,19946,-75
2020-08-13 08:47:07,26.60,26.60,26.60,99.90,1072682,27,19951,-75
2020-08-13 08:47:40,26.70,26.70,26.70,99.90,1072517,27,20540,-76
2020-08-13 08:48:14,26.60,26.60,26.60,99.90,1070498,27,19989,-76
2020-08-13 08:48:45,26.70,26.70,26.70,99.90,1072625,27,20281,-75
2020-08-13 08:49:19,26.80,26.80,26.80,99.90,1069699,27,19953,-76
2020-08-13 08:49:54,26.80,26.80,26.80,99.90,1067629,27,19959,-76
2020-08-13 08:50:24,26.90,26.90,26.90,99.90,1064650,27,20363,-75
2020-08-13 08:51:02,26.90,26.90,26.90,99.90,1068192,27,19951,-76
2020-08-13 08:51:39,26.90,26.90,26.90,99.90,1067255,27,19978,-76
2020-08-13 08:52:13,26.90,26.90,26.90,99.90,1070014,27,19954,-75
2020-08-13 08:52:44,27.00,27.00,27.00,99.90,1072119,27,20488,-75
2020-08-13 08:53:20,27.00,27.00,27.00,99.90,1070767,27,19946,-76
2020-08-13 08:53:53,27.00,27.00,27.00,99.90,1073162,27,20363,-76
2020-08-13 08:54:24,26.90,26.90,26.90,99.90,1070922,27,20011,-76
2020-08-13 08:54:55,27.00,27.00,27.00,99.90,1072410,27,19954,-75
2020-08-13 08:55:35,27.00,27.00,27.00,99.90,1070431,27,19958,-76
2020-08-13 08:56:12,27.00,27.00,27.00,99.90,1070499,27,19981,-75
2020-08-13 08:56:45,27.00,27.00,27.00,99.90,1072280,27,19973,-76
2020-08-13 08:57:19,27.10,27.10,27.10,99.90,1070568,27,19942,-76
2020-08-13 08:57:51,27.10,27.10,27.10,99.90,1073050,27,19942,-76
2020-08-13 08:58:24,27.00,27.00,27.00,99.90,1070662,27,20019,-75
2020-08-13 08:58:57,27.10,27.10,27.10,99.90,1073395,27,20329,-76
2020-08-13 08:59:40,27.10,27.10,27.10,99.90,1070794,27,19965,-76
2020-08-13 09:00:14,27.10,27.10,27.10,99.90,1070872,27,19942,-76
2020-08-13 09:00:45,27.10,27.10,27.10,99.90,1073602,27,19950,-76
2020-08-13 09:01:15,27.10,27.10,27.10,99.90,1071379,27,19950,-75
2020-08-13 09:01:53,27.10,27.10,27.10,99.90,1073357,27,20259,-76
2020-08-13 09:02:26,27.10,27.10,27.10,99.90,1071290,27,19947,-76
2020-08-13 09:03:18,27.00,27.00,27.00,99.90,1073016,27,19940,-76
2020-08-13 09:03:49,27.00,27.00,27.00,99.90,1072931,27,19981,-76
2020-08-13 09:04:21,27.00,27.00,27.00,99.90,1071480,27,19934,-75
2020-08-13 09:04:52,27.00,27.00,27.00,99.90,1073710,27,19943,-76
2020-08-13 09:05:29,27.00,27.00,27.00,99.90,1070890,27,19973,-75
2020-08-13 09:06:11,27.00,27.00,27.00,99.90,1072767,27,20113,-75
2020-08-13 09:06:49,27.10,27.10,27.10,99.90,1073952,27,19970,-76
2020-08-13 09:07:27,27.10,27.10,27.10,99.90,1071127,27,19965,-76
2020-08-13 09:08:00,27.20,27.20,27.20,99.90,1073086,27,19947,-75
2020-08-13 09:08:42,27.20,27.20,27.20,99.90,1071573,27,19937,-75
2020-08-13 09:09:23,27.30,27.30,27.30,99.90,1070758,27,19958,-76
2020-08-13 09:10:13,27.30,27.30,27.30,99.90,1072858,27,20099,-76
2020-08-13 09:10:51,27.30,27.30,27.30,99.90,1072334,27,19999,-76
2020-08-13 09:11:22,27.10,27.10,27.10,99.90,1071469,27,19978,-76
2020-08-13 09:11:55,27.10,27.10,27.10,99.90,1072811,27,20479,-75
2020-08-13 09:12:38,27.00,27.00,27.00,99.90,1071008,27,19951,-76
2020-08-13 09:13:36,26.90,26.90,26.90,99.90,1066480,27,19970,-75
2020-08-13 09:14:12,26.80,26.80,26.80,99.90,1061026,27,19955,-75
2020-08-13 09:14:45,26.90,26.90,26.90,99.90,1068681,27,19932,-76
2020-08-13 09:15:19,26.90,26.90,26.90,99.90,1070709,27,19931,-75
2020-08-13 09:15:50,26.90,26.90,26.90,99.90,1072762,27,19939,-75
2020-08-13 09:16:27,26.80,26.80,26.80,99.90,1071345,27,20284,-76
2020-08-13 09:17:04,26.90,26.90,26.90,99.90,1073593,27,19942,-75
2020-08-13 09:17:39,26.80,26.80,26.80,99.90,1072781,27,19961,-76
2020-08-13 09:18:33,26.80,26.80,26.80,99.90,1070534,27,20375,-76
2020-08-13 09:19:11,26.80,26.80,26.80,99.90,1059925,27,19960,-75
2020-08-13 09:19:42,26.80,26.80,26.80,99.90,1072883,27,19942,-75
2020-08-13 09:20:16,26.80,26.80,26.80,99.90,1071429,27,20338,-75
2020-08-13 09:20:49,26.70,26.70,26.70,99.90,1073784,27,20265,-76
2020-08-13 09:21:22,26.70,26.70,26.70,99.90,1071133,27,19961,-76
2020-08-13 09:21:53,26.70,26.70,26.70,99.90,1073334,27,19943,-76
2020-08-13 09:22:27,26.70,26.70,26.70,99.90,1070865,27,20011,-76
2020-08-13 09:23:01,26.60,26.60,26.60,99.90,1073561,27,19976,-76
2020-08-13 09:23:34,26.70,26.70,26.70,99.90,1071115,27,19969,-76
2020-08-13 09:24:08,26.60,26.60,26.60,99.90,1071199,27,19982,-75
2020-08-13 09:24:45,26.70,26.70,26.70,99.90,1073565,27,19949,-76
2020-08-13 09:25:19,26.70,26.70,26.70,99.90,1070773,27,19935,-76
2020-08-13 09:25:56,26.70,26.70,26.70,99.90,1073322,27,19942,-75
2020-08-13 09:26:29,26.70,26.70,26.70,99.90,1070955,27,20272,-76
2020-08-13 09:27:01,26.70,26.70,26.70,99.90,1072775,27,19969,-76
2020-08-13 09:27:33,26.70,26.70,26.70,99.90,1070899,27,20249,-76
2020-08-13 09:28:04,26.70,26.70,26.70,99.90,1070889,27,20352,-76
2020-08-13 09:28:41,26.60,26.60,26.60,99.90,1073036,27,19945,-75
2020-08-13 09:29:24,26.60,26.60,26.60,99.90,1071559,27,19931,-76
2020-08-13 09:29:58,26.60,26.60,26.60,99.90,1073052,27,19962,-76
2020-08-13 09:30:34,26.50,26.50,26.50,99.90,1070510,27,20367,-75
2020-08-13 09:31:06,26.60,26.60,26.60,99.90,1070992,27,19951,-75
2020-08-13 09:31:38,26.60,26.60,26.60,99.90,1073257,27,20044,-75
2020-08-13 09:32:11,26.60,26.60,26.60,99.90,1071152,27,20434,-75
2020-08-13 09:32:54,26.70,26.70,26.70,99.90,1072834,27,19942,-75
2020-08-13 09:33:45,26.60,26.60,26.60,99.90,1071041,27,19938,-75
2020-08-13 09:34:17,26.60,26.60,26.60,99.90,1070395,27,19980,-76
2020-08-13 09:34:50,26.60,26.60,26.60,99.90,1072658,27,19930,-74
2020-08-13 09:35:30,26.60,26.60,26.60,99.90,1071211,27,19946,-75
2020-08-13 09:36:04,26.60,26.60,26.60,99.90,1073303,27,19991,-75
2020-08-13 09:36:41,26.60,26.60,26.60,99.90,1072885,27,20244,-74
2020-08-13 09:37:17,26.60,26.60,26.60,99.90,1070667,27,19957,-74
2020-08-13 09:37:48,26.70,26.70,26.70,99.90,1072933,27,20374,-76
2020-08-13 09:38:21,26.70,26.70,26.70,99.90,1070860,27,19951,-76
2020-08-13 09:39:11,26.70,26.70,26.70,99.90,1072749,27,19954,-76
2020-08-13 09:39:44,26.70,26.70,26.70,99.90,1073865,27,19982,-76
2020-08-13 09:40:34,26.70,26.70,26.70,99.90,1070875,27,19939,-75
2020-08-13 09:41:08,26.70,26.70,26.70,99.90,1070394,27,19953,-76
2020-08-13 09:41:42,26.70,26.70,26.70,99.90,1073171,27,19960,-75
2020-08-13 09:42:16,26.70,26.70,26.70,99.90,1070417,27,19959,-75
2020-08-13 09:42:50,26.70,26.70,26.70,99.90,1073070,27,19950,-75
2020-08-13 09:43:21,26.70,26.70,26.70,99.90,1071518,27,20090,-76
2020-08-13 09:43:53,26.70,26.70,26.70,99.90,1073385,27,19947,-75
2020-08-13 09:44:27,26.80,26.80,26.80,99.90,1070623,27,19969,-75
2020-08-13 09:45:00,26.80,26.80,26.80,99.90,1073045,27,19982,-77
2020-08-13 09:45:42,26.90,26.90,26.90,99.90,1070656,27,19965,-76
2020-08-13 09:46:17,26.90,26.90,26.90,99.90,1070805,27,19947,-75
2020-08-13 09:46:48,26.90,26.90,26.90,99.90,1072725,27,19945,-75
2020-08-13 09:47:19,26.90,26.90,26.90,99.90,1070737,27,20309,-75
2020-08-13 09:48:06,26.90,26.90,26.90,99.90,1073531,27,19939,-76
2020-08-13 09:48:39,26.90,26.90,26.90,99.90,1072849,27,19979,-75
2020-08-13 09:49:14,26.90,26.90,26.90,99.90,1070529,27,19981,-76
2020-08-13 09:49:45,26.90,26.90,26.90,99.90,1072947,27,20528,-75
2020-08-13 09:50:16,26.90,26.90,26.90,99.90,1070919,27,19955,-77
2020-08-13 09:50:47,26.90,26.90,26.90,99.90,1073058,27,19998,-76
2020-08-13 09:51:18,27.00,27.00,27.00,99.90,1070458,27,20335,-76
2020-08-13 09:51:54,26.90,26.90,26.90,99.90,1073256,27,19949,-76
2020-08-13 09:52:40,27.00,27.00,27.00,99.90,1070846,27,19951,-76
2020-08-13 09:53:14,27.10,27.10,27.10,99.90,1070707,27,19980,-76
2020-08-13 09:53:53,27.20,27.20,27.20,99.90,1073455,27,20322,-76
2020-08-13 09:54:26,27.10,27.10,27.10,99.90,1071012,27,20014,-76
2020-08-13 09:55:00,27.10,27.10,27.10,99.90,1073153,27,19983,-76
2020-08-13 09:55:39,27.10,27.10,27.10,99.90,1065871,27,20331,-76
2020-08-13 09:56:11,27.10,27.10,27.10,99.90,1066544,27,19954,-76
2020-08-13 09:56:43,27.10,27.10,27.10,99.90,1068239,27,19984,-76
2020-08-13 09:57:28,27.10,27.10,27.10,99.90,1067936,27,20345,-76
2020-08-13 09:58:03,27.10,27.10,27.10,99.90,1073182,27,19947,-76
2020-08-13 09:58:37,27.00,27.00,27.00,99.90,1073394,27,19947,-76
2020-08-13 09:59:10,26.90,26.90,26.90,99.90,1071013,27,19978,-76
2020-08-13 09:59:41,27.00,27.00,27.00,99.90,1072665,27,19939,-76
2020-08-13 10:00:24,27.00,27.00,27.00,99.90,1070731,27,19943,-76
2020-08-13 10:00:58,27.00,27.00,27.00,99.90,1073111,27,19938,-76
2020-08-13 10:01:31,27.00,27.00,27.00,99.90,1070427,27,19939,-76
2020-08-13 10:02:22,27.10,27.10,27.10,99.90,1072731,27,19957,-76
2020-08-13 10:02:54,27.00,27.00,27.00,99.90,1071847,27,19947,-76
2020-08-13 10:03:29,27.00,27.00,27.00,99.90,1071479,27,19966,-77
2020-08-13 10:04:08,27.00,27.00,27.00,99.90,1073453,27,20447,-76
2020-08-13 10:04:40,27.10,27.10,27.10,99.90,1072993,27,19934,-76
2020-08-13 10:05:14,27.00,27.00,27.00,99.90,1071287,27,19950,-76
2020-08-13 10:05:47,27.00,27.00,27.00,99.90,1073501,27,19938,-77
2020-08-13 10:06:21,26.90,26.90,26.90,99.90,1070878,27,20037,-76
2020-08-13 10:06:53,26.80,26.80,26.80,99.90,1073124,27,19943,-76
2020-08-13 10:07:28,26.80,26.80,26.80,99.90,1071259,27,19966,-76
2020-08-13 10:08:07,26.80,26.80,26.80,99.90,1072620,27,19952,-76
2020-08-13 10:08:41,26.80,26.80,26.80,99.90,1072836,27,19942,-76
2020-08-13 10:09:14,26.80,26.80,26.80,99.90,1070748,27,19965,-76
2020-08-13 10:09:47,26.80,26.80,26.80,99.90,1072983,27,20589,-76
2020-08-13 10:10:23,26.90,26.90,26.90,99.90,1071108,27,19958,-76
2020-08-13 10:11:01,26.70,26.70,26.70,99.90,1072987,27,19987,-76
2020-08-13 10:11:40,26.60,26.60,26.60,99.90,1070874,27,19935,-75
2020-08-13 10:12:13,26.50,26.50,26.50,99.90,1070353,27,20693,-76
2020-08-13 10:12:47,26.60,26.60,26.60,99.90,1073622,27,19977,-76
2020-08-13 10:13:21,26.60,26.60,26.60,99.90,1071282,27,19989,-76
2020-08-13 10:13:54,26.70,26.70,26.70,99.90,1073489,27,19978,-75
2020-08-13 10:14:26,26.70,26.70,26.70,99.90,1070804,27,19986,-76
2020-08-13 10:14:58,26.70,26.70,26.70,99.90,1073362,27,19954,-76
2020-08-13 10:15:31,26.70,26.70,26.70,99.90,1070613,27,20007,-76
2020-08-13 10:16:05,26.80,26.80,26.80,99.90,1071984,27,19947,-75
2020-08-13 10:16:41,26.80,26.80,26.80,99.90,1073837,27,19931,-76
2020-08-13 10:17:13,26.80,26.80,26.80,99.90,1071455,27,20245,-76
2020-08-13 10:17:45,26.80,26.80,26.80,99.90,1073616,27,19935,-76
2020-08-13 10:18:22,26.80,26.80,26.80,99.90,1070956,27,19939,-76
2020-08-13 10:18:56,26.80,26.80,26.80,99.90,1073041,27,19934,-75
2020-08-13 10:19:39,26.70,26.70,26.70,99.90,1070618,27,20293,-75
2020-08-13 10:20:13,26.70,26.70,26.70,99.90,1071082,27,19962,-76
2020-08-13 10:20:48,26.50,26.50,26.50,99.90,1073231,27,20364,-76
2020-08-13 10:21:23,26.60,26.60,26.60,99.90,1070613,27,20011,-76
2020-08-13 10:21:57,26.50,26.50,26.50,99.90,1073179,27,19939,-76
2020-08-13 10:22:37,26.60,26.60,26.60,99.90,1071050,27,19969,-75
2020-08-13 10:23:14,26.50,26.50,26.50,99.90,1071029,27,19930,-76
2020-08-13 10:23:48,26.50,26.50,26.50,99.90,1073081,27,19943,-75
2020-08-13 10:24:24,26.50,26.50,26.50,99.90,1070654,27,19951,-76
2020-08-13 10:24:57,26.50,26.50,26.50,99.90,1072588,27,20492,-75
2020-08-13 10:25:35,26.40,26.40,26.40,99.90,1070854,27,19935,-76
2020-08-13 10:26:10,26.30,26.30,26.30,99.90,1070569,27,19976,-75
2020-08-13 10:26:52,26.20,26.20,26.20,99.90,1073258,27,19935,-76
2020-08-13 10:27:23,26.30,26.30,26.30,99.90,1071707,27,20534,-76
2020-08-13 10:27:54,26.40,26.40,26.40,99.90,1072639,27,19978,-75
2020-08-13 10:28:28,26.40,26.40,26.40,99.90,1070623,27,19957,-75
2020-08-13 10:29:05,26.20,26.20,26.20,99.90,1072466,27,19990,-75
2020-08-13 10:29:41,26.30,26.30,26.30,99.90,1073065,27,19943,-74
2020-08-13 10:30:21,26.40,26.40,26.40,99.90,1070448,27,20346,-75
2020-08-13 10:30:57,26.40,26.40,26.40,99.90,1073040,27,19934,-74
2020-08-13 10:31:30,26.30,26.30,26.30,99.90,1070531,27,19951,-74
2020-08-13 10:32:07,26.30,26.30,26.30,99.90,1072803,27,19950,-75
2020-08-13 10:32:40,26.40,26.40,26.40,99.90,1073451,27,19974,-75
2020-08-13 10:33:15,26.40,26.40,26.40,99.90,1070467,27,20360,-75
2020-08-13 10:33:49,26.30,26.30,26.30,99.90,1073166,27,19984,-75
2020-08-13 10:34:22,26.30,26.30,26.30,99.90,1070970,27,19943,-73
2020-08-13 10:34:54,26.20,26.20,26.20,99.90,1073074,27,19949,-74
2020-08-13 10:35:40,26.20,26.20,26.20,99.90,1071022,27,19970,-75
2020-08-13 10:36:13,26.20,26.20,26.20,99.90,1070905,27,20006,-75
2020-08-13 10:36:52,26.10,26.10,26.10,99.90,1073560,27,19938,-75
2020-08-13 10:37:25,26.10,26.10,26.10,99.90,1070815,27,20333,-75
2020-08-13 10:38:02,26.00,26.00,26.00,99.90,1073493,27,19943,-74
2020-08-13 10:38:35,25.90,25.90,25.90,99.90,1072495,27,19931,-75
2020-08-13 10:39:08,26.00,26.00,26.00,99.90,1070950,27,19946,-74
2020-08-13 10:39:40,26.00,26.00,26.00,99.90,1072999,27,19965,-75
2020-08-13 10:40:12,26.10,26.10,26.10,99.90,1070582,27,19931,-76
2020-08-13 10:40:49,26.10,26.10,26.10,99.90,1072823,27,19981,-75
2020-08-13 10:41:26,26.10,26.10,26.10,99.90,1071066,27,19947,-75
2020-08-13 10:41:59,26.00,26.00,26.00,99.90,1073269,27,19958,-76
2020-08-13 10:42:29,25.90,25.90,25.90,99.90,1070636,27,20269,-74
2020-08-13 10:43:00,25.90,25.90,25.90,99.90,1073658,27,19935,-74
2020-08-13 10:43:35,25.90,25.90,25.90,99.90,1071152,27,19935,-75
2020-08-13 10:44:15,25.80,25.80,25.80,99.90,1070771,27,19957,-74
2020-08-13 10:44:57,25.80,25.80,25.80,99.90,1073342,27,20370,-75
2020-08-13 10:45:28,25.90,25.90,25.90,99.90,1070800,27,20335,-75
2020-08-13 10:45:59,25.90,25.90,25.90,99.90,1073722,27,19983,-75
2020-08-13 10:46:30,25.90,25.90,25.90,99.90,1070566,27,20316,-75
2020-08-13 10:47:04,26.00,26.00,26.00,99.90,1073265,27,19954,-76
2020-08-13 10:47:41,26.00,26.00,26.00,99.90,1072781,27,19947,-75
2020-08-13 10:48:19,26.00,26.00,26.00,99.90,1070468,27,19985,-74
2020-08-13 10:48:53,26.00,26.00,26.00,99.90,1073138,27,19973,-74
2020-08-13 10:49:26,25.90,25.90,25.90,99.90,1071254,27,20522,-75
2020-08-13 10:50:00,25.90,25.90,25.90,99.90,1073395,27,20317,-75
2020-08-13 10:50:33,25.80,25.80,25.80,99.90,1070991,27,19935,-75
2020-08-13 10:51:07,25.80,25.80,25.80,99.90,1070866,27,19974,-75
2020-08-13 10:51:40,25.80,25.80,25.80,99.90,1073423,27,19950,-75
2020-08-13 10:52:14,25.80,25.80,25.80,99.90,1070454,27,19962,-75
2020-08-13 10:52:45,25.70,25.70,25.70,99.90,1073328,27,19957,-74
2020-08-13 10:53:16,25.80,25.80,25.80,99.90,1070961,27,19953,-75
2020-08-13 10:53:51,25.90,25.90,25.90,99.90,1073469,27,20275,-75
2020-08-13 10:54:27,25.90,25.90,25.90,99.90,1071457,27,20021,-75
2020-08-13 10:55:01,25.90,25.90,25.90,99.90,1073431,27,19949,-75
2020-08-13 10:55:34,25.90,25.90,25.90,99.90,1070662,27,19939,-75
2020-08-13 10:56:05,25.90,25.90,25.90,99.90,1073188,27,19942,-74
2020-08-13 10:56:39,25.90,25.90,25.90,99.90,1071599,27,19954,-76
2020-08-13 10:57:13,25.90,25.90,25.90,99.90,1070650,27,19969,-75
2020-08-13 10:57:51,25.90,25.90,25.90,99.90,1073223,27,19974,-75
2020-08-13 10:58:33,25.70,25.70,25.70,99.90,1071049,27,20460,-75
2020-08-13 10:59:07,25.60,25.60,25.60,99.90,1070562,27,19935,-74
2020-08-13 10:59:39,25.50,25.50,25.50,99.90,1072655,27,19947,-75
2020-08-13 11:00:16,25.50,25.50,25.50,99.90,1069788,27,19950,-75
2020-08-13 11:00:49,25.40,25.40,25.40,99.90,1072994,27,19962,-75
2020-08-13 11:01:24,25.40,25.40,25.40,99.90,1071179,27,20320,-75
2020-08-13 11:02:06,25.50,25.50,25.50,99.90,1073031,27,19939,-75
2020-08-13 11:02:40,25.50,25.50,25.50,99.90,1072579,27,19947,-76
2020-08-13 11:03:14,25.40,25.40,25.40,99.90,1070918,27,19950,-76
2020-08-13 11:04:03,25.40,25.40,25.40,99.90,1073103,27,20250,-76
2020-08-13 11:04:36,25.50,25.50,25.50,99.90,1071423,27,19943,-76
2020-08-13 11:05:27,25.70,25.70,25.70,99.90,1071093,27,19934,-75
2020-08-13 11:06:00,25.70,25.70,25.70,99.90,1071782,27,19956,-76
2020-08-13 11:06:37,25.70,25.70,25.70,99.90,1070876,27,19953,-75
2020-08-13 11:07:10,25.80,25.80,25.80,99.90,1070902,27,20485,-75
2020-08-13 11:07:43,25.90,25.90,25.90,99.90,1072688,27,19961,-77
2020-08-13 11:08:17,26.00,26.00,26.00,99.90,1070869,27,19947,-77
2020-08-13 11:08:57,25.90,25.90,25.90,99.90,1073265,27,19942,-78
2020-08-13 11:09:36,25.90,25.90,25.90,99.90,1070123,27,19988,-78
2020-08-13 11:10:10,25.90,25.90,25.90,99.90,1070492,27,20008,-75
2020-08-13 11:10:44,25.80,25.80,25.80,99.90,1072981,27,19947,-76
2020-08-13 11:11:22,25.70,25.70,25.70,99.90,1070776,27,19954,-75
2020-08-13 11:12:30,25.50,25.50,25.50,99.90,1072587,27,19981,-75
2020-08-13 11:13:05,25.40,25.40,25.40,99.90,1072056,27,19943,-75
2020-08-13 11:13:37,25.30,25.30,25.30,99.90,1072410,27,19938,-76
2020-08-13 11:14:11,25.30,25.30,25.30,99.90,1069900,27,20007,-75
2020-08-13 11:14:54,25.30,25.30,25.30,99.90,1072822,27,19951,-76
2020-08-13 11:15:28,25.30,25.30,25.30,99.90,1070695,27,19963,-76
2020-08-13 11:16:02,25.10,25.10,25.10,99.90,1073646,27,20301,-75
2020-08-13 11:16:35,25.10,25.10,25.10,99.90,1070941,27,20355,-76
2020-08-13 11:17:08,25.00,25.00,25.00,99.90,1070648,27,20239,-75
2020-08-13 11:17:42,25.00,25.00,25.00,99.90,1072670,27,19942,-76
2020-08-13 11:18:17,25.00,25.00,25.00,99.90,1070663,27,20000,-76
2020-08-13 11:18:52,25.10,25.10,25.10,99.90,1073006,27,19946,-76
2020-08-13 11:19:28,25.10,25.10,25.10,99.90,1070425,27,20399,-75
2020-08-13 11:19:59,25.10,25.10,25.10,99.90,1073118,27,19951,-75
2020-08-13 11:20:32,25.20,25.20,25.20,99.90,1071445,27,19939,-76
2020-08-13 11:21:05,25.20,25.20,25.20,99.90,1073209,27,19966,-76
2020-08-13 11:21:38,25.30,25.30,25.30,99.90,1072874,27,20329,-76
2020-08-13 11:22:12,25.30,25.30,25.30,99.90,1070411,27,20336,-76
2020-08-13 11:22:44,25.20,25.20,25.20,99.90,1072885,27,19962,-75
2020-08-13 11:23:21,25.20,25.20,25.20,99.90,1070051,27,20180,-75
2020-08-13 11:23:54,25.20,25.20,25.20,99.90,1072128,27,20005,-76
2020-08-13 11:24:27,25.10,25.10,25.10,99.90,1070769,27,19949,-75
2020-08-13 11:25:05,25.00,25.00,25.00,99.90,1072934,27,19986,-75
2020-08-13 11:25:39,24.90,24.90,24.90,99.90,1073567,27,20288,-76
2020-08-13 11:26:11,24.90,24.90,24.90,99.90,1071103,27,19951,-75
2020-08-13 11:26:45,24.90,24.90,24.90,99.90,1073449,27,19982,-75
2020-08-13 11:27:18,24.90,24.90,24.90,99.90,1071095,27,19942,-75
2020-08-13 11:27:52,24.80,24.80,24.80,99.90,1072571,27,19968,-76
2020-08-13 11:28:25,24.80,24.80,24.80,99.90,1070596,27,20033,-75
2020-08-13 11:28:59,24.90,24.90,24.90,99.90,1072760,27,19958,-76
2020-08-13 11:29:42,24.80,24.80,24.80,99.90,1070830,27,19957,-75
2020-08-13 11:30:20,24.80,24.80,24.80,99.90,1070768,27,19985,-76
2020-08-13 11:30:57,24.80,24.80,24.80,99.90,1072698,27,19986,-75
2020-08-13 11:31:29,24.60,24.60,24.60,99.90,1070391,27,20301,-76
2020-08-13 11:32:02,24.60,24.60,24.60,99.90,1073050,27,19950,-75
2020-08-13 11:32:34,24.60,24.60,24.60,99.90,1072904,27,19947,-76
2020-08-13 11:33:07,24.50,24.50,24.50,99.90,1071423,27,19942,-76
2020-08-13 11:33:41,24.50,24.50,24.50,99.90,1073328,27,20169,-76
2020-08-13 11:34:15,24.50,24.50,24.50,99.90,1070570,27,19935,-76
2020-08-13 11:34:46,24.50,24.50,24.50,99.90,1073319,27,19954,-75
2020-08-13 11:35:29,24.50,24.50,24.50,99.90,1071005,27,19958,-75
2020-08-13 11:36:00,24.40,24.40,24.40,99.90,1072805,27,20305,-76
2020-08-13 11:36:33,24.40,24.40,24.40,99.90,1070929,27,20327,-75
2020-08-13 11:37:10,24.40,24.40,24.40,99.90,1071006,27,19978,-75
2020-08-13 11:37:41,24.50,24.50,24.50,99.90,1073293,27,19951,-76
2020-08-13 11:38:19,24.40,24.40,24.40,99.90,1071013,27,20235,-76
2020-08-13 11:38:52,24.40,24.40,24.40,99.90,1073189,27,20539,-76
2020-08-13 11:39:29,24.40,24.40,24.40,99.90,1071091,27,19982,-75
2020-08-13 11:40:03,24.30,24.30,24.30,99.90,1073259,27,19942,-75
2020-08-13 11:40:35,24.30,24.30,24.30,99.90,1073332,27,19939,-75
2020-08-13 11:41:09,24.30,24.30,24.30,99.90,1070953,27,19953,-75
2020-08-13 11:41:42,24.20,24.20,24.20,99.90,1072992,27,19934,-76
2020-08-13 11:42:13,24.20,24.20,24.20,99.90,1070851,27,19958,-75
2020-08-13 11:42:49,24.20,24.20,24.20,99.90,1073450,27,20493,-75
2020-08-13 11:43:28,24.20,24.20,24.20,99.90,1070706,27,19977,-77
2020-08-13 11:43:59,24.10,24.10,24.10,99.90,1072961,27,19958,-75
2020-08-13 11:44:32,24.00,24.00,24.00,99.90,1071166,27,19974,-76
2020-08-13 11:45:06,24.00,24.00,24.00,99.90,1073077,27,20010,-76
2020-08-13 11:45:39,23.90,23.90,23.90,99.90,1073473,27,20277,-76
2020-08-13 11:46:12,23.90,23.90,23.90,99.90,1070959,27,20082,-76
2020-08-13 11:46:49,23.90,23.90,23.90,99.90,1073244,27,20293,-77
2020-08-13 11:47:21,23.90,23.90,23.90,99.90,1070610,27,20248,-76
2020-08-13 11:47:53,23.90,23.90,23.90,99.90,1072948,27,19951,-76
2020-08-13 11:48:28,23.80,23.80,23.80,99.90,1070952,27,19947,-76
2020-08-13 11:49:01,23.80,23.80,23.80,99.90,1072851,27,20248,-78
2020-08-13 11:49:38,23.70,23.70,23.70,99.90,1070946,27,19938,-76
2020-08-13 11:50:12,23.60,23.60,23.60,99.90,1071235,27,19947,-75
2020-08-13 11:50:43,23.60,23.60,23.60,99.90,1073389,27,20094,-77
2020-08-13 11:51:15,23.60,23.60,23.60,99.90,1070788,27,19954,-76
2020-08-13 11:51:46,23.60,23.60,23.60,99.90,1073213,27,19955,-76
2020-08-13 11:52:20,23.60,23.60,23.60,99.90,1071315,27,19963,-75
2020-08-13 11:52:52,23.50,23.50,23.50,99.90,1072901,27,19947,-76
2020-08-13 11:53:23,23.50,23.50,23.50,99.90,1071123,27,20393,-75
2020-08-13 11:53:54,23.50,23.50,23.50,99.90,1072611,27,19946,-75
2020-08-13 11:54:28,23.40,23.40,23.40,99.90,1071122,27,19955,-76
2020-08-13 11:55:00,23.40,23.40,23.40,99.90,1072883,27,19949,-75
2020-08-13 11:55:35,23.30,23.30,23.30,99.90,1070623,27,19955,-75
2020-08-13 11:56:08,23.30,23.30,23.30,99.90,1070850,27,19976,-75
2020-08-13 11:56:40,23.30,23.30,23.30,99.90,1073349,27,20007,-75
2020-08-13 11:57:12,23.20,23.20,23.20,99.90,1070395,27,19969,-77
2020-08-13 11:57:45,23.20,23.20,23.20,99.90,1073644,27,19951,-75
2020-08-13 11:58:18,23.20,23.20,23.20,99.90,1071208,27,19949,-80
2020-08-13 11:58:52,23.10,23.10,23.10,99.90,1072791,27,19935,-79
2020-08-13 11:59:26,23.10,23.10,23.10,99.90,1070432,27,20009,-78
2020-08-13 11:59:57,23.10,23.10,23.10,99.90,1072717,27,19945,-78
2020-08-13 12:00:34,23.10,23.10,23.10,99.90,1071051,27,19958,-77
2020-08-13 12:01:08,23.10,23.10,23.10,99.90,1070611,27,19957,-77
2020-08-13 12:01:41,23.10,23.10,23.10,99.90,1073278,27,19961,-77
2020-08-13 12:02:16,23.10,23.10,23.10,99.90,1070785,27,19966,-77
2020-08-13 12:02:48,23.00,23.00,23.00,99.90,1072743,27,20354,-77
2020-08-13 12:03:20,22.90,22.90,22.90,99.90,1071406,27,19999,-77
2020-08-13 12:03:53,22.90,22.90,22.90,99.90,1073302,27,19939,-77
2020-08-13 12:04:28,22.90,22.90,22.90,99.90,1070546,27,19986,-77
2020-08-13 12:05:00,22.90,22.90,22.90,99.90,1073161,27,19973,-77
2020-08-13 12:05:34,22.90,22.90,22.90,99.90,1071283,27,20320,-77
2020-08-13 12:06:14,22.80,22.80,22.80,99.90,1071503,27,19981,-77
2020-08-13 12:06:46,22.80,22.80,22.80,99.90,1073291,27,19947,-77
2020-08-13 12:07:23,22.80,22.80,22.80,99.90,1071092,27,19961,-77
2020-08-13 12:07:55,22.80,22.80,22.80,99.90,1073028,27,19947,-76
2020-08-13 12:08:27,22.80,22.80,22.80,99.90,1070757,27,20281,-77
2020-08-13 12:09:05,22.80,22.80,22.80,99.90,1072824,27,19970,-77
2020-08-13 12:09:38,22.80,22.80,22.80,99.90,1073233,27,20297,-77
2020-08-13 12:10:31,22.70,22.70,22.70,99.90,1070445,27,20293,-78
2020-08-13 12:11:05,22.70,22.70,22.70,99.90,1071771,27,19952,-78
2020-08-13 12:11:37,22.70,22.70,22.70,99.90,1072720,27,19986,-77
2020-08-13 12:12:08,22.70,22.70,22.70,99.90,1070948,27,20290,-78
2020-08-13 12:12:39,22.60,22.60,22.60,99.90,1073559,27,19942,-78
2020-08-13 12:13:10,22.60,22.60,22.60,99.90,1070659,27,19977,-77
2020-08-13 12:13:41,22.70,22.70,22.70,99.90,1072814,27,19978,-77
2020-08-13 12:14:15,22.60,22.60,22.60,99.90,1070800,27,19952,-78
2020-08-13 12:14:52,22.60,22.60,22.60,99.90,1073164,27,20324,-77
2020-08-13 12:15:27,22.60,22.60,22.60,99.90,1070966,27,20592,-78
2020-08-13 12:15:58,22.40,22.40,22.40,99.90,1073579,27,19934,-78
2020-08-13 12:16:32,22.40,22.40,22.40,99.90,1070524,27,20289,-77
2020-08-13 12:17:09,22.30,22.30,22.30,99.90,1073099,27,20260,-77
2020-08-13 12:17:42,22.20,22.20,22.20,99.90,1073055,27,19966,-78
2020-08-13 12:18:15,22.10,22.10,22.10,99.90,1070618,27,19957,-78
2020-08-13 12:18:46,22.00,22.00,22.00,99.90,1073125,27,20466,-77
2020-08-13 12:19:42,21.90,21.90,21.90,99.90,1071355,27,19966,-77
2020-08-13 12:20:25,21.80,21.80,21.80,99.90,1070558,27,19946,-77
2020-08-13 12:21:11,21.70,21.70,21.70,99.90,1072747,27,19935,-78
2020-08-13 12:21:44,21.60,21.60,21.60,99.90,1073217,27,19953,-77
2020-08-13 12:22:21,21.50,21.50,21.50,99.90,1070590,27,19942,-77
2020-08-13 12:23:12,21.50,21.50,21.50,99.90,1072981,27,19946,-78
2020-08-13 12:23:49,21.40,21.40,21.40,99.90,1055630,28,19943,-78
2020-08-13 12:24:23,21.40,21.40,21.40,99.90,1053368,28,20016,-77
2020-08-13 12:25:00,21.40,21.40,21.40,99.90,1071244,27,19935,-78
2020-08-13 12:25:34,21.40,21.40,21.40,99.90,1070705,27,19990,-77
2020-08-13 12:26:09,21.40,21.40,21.40,99.90,1070965,27,20010,-75
2020-08-13 12:26:49,21.30,21.30,21.30,99.90,1072739,27,19936,-74
2020-08-13 12:27:27,21.30,21.30,21.30,99.90,1071564,27,20296,-75
2020-08-13 12:28:04,21.30,21.30,21.30,99.90,1073404,27,19939,-76
2020-08-13 12:28:41,21.30,21.30,21.30,99.90,1073146,27,19947,-80
2020-08-13 12:29:22,21.30,21.30,21.30,99.90,1065878,27,19983,-79
2020-08-13 12:29:57,21.30,21.30,21.30,99.90,1067852,27,20121,-80
2020-08-13 12:30:40,21.30,21.30,21.30,99.90,1066024,27,20431,-78
2020-08-13 12:31:47,21.30,21.30,21.30,99.90,1070558,27,20579,-79
2020-08-13 12:32:21,21.30,21.30,21.30,99.90,1070340,27,19972,-79
2020-08-13 12:32:55,21.20,21.20,21.20,99.90,1073165,27,19950,-79
2020-08-13 12:33:31,21.20,21.20,21.20,99.90,1070908,27,20536,-79
2020-08-13 12:34:01,21.20,21.20,21.20,99.90,1073036,27,19989,-79
2020-08-13 12:34:58,21.20,21.20,21.20,99.90,1071576,27,19973,-78
2020-08-13 12:35:31,21.20,21.20,21.20,99.90,1066767,27,19950,-79
2020-08-13 12:36:08,21.20,21.20,21.20,99.90,1072976,27,19954,-79
2020-08-13 12:36:43,21.20,21.20,21.20,99.90,1073166,27,19989,-79
2020-08-13 12:37:14,21.20,21.20,21.20,99.90,1071248,27,20379,-79
2020-08-13 12:38:05,21.20,21.20,21.20,99.90,1073325,27,19943,-78
2020-08-13 12:38:39,21.20,21.20,21.20,99.90,1071833,27,19967,-78
2020-08-13 12:39:10,21.20,21.20,21.20,99.90,1070391,27,20645,-78
2020-08-13 12:39:47,21.20,21.20,21.20,99.90,1073432,27,19963,-79
2020-08-13 12:40:17,21.20,21.20,21.20,99.90,1070660,27,20003,-78
2020-08-13 12:40:51,21.20,21.20,21.20,99.90,1073301,27,19979,-78
2020-08-13 12:41:29,21.20,21.20,21.20,99.90,1071021,27,20325,-77
2020-08-13 12:42:07,21.20,21.20,21.20,99.90,1073125,27,20290,-78
2020-08-13 12:42:46,21.30,21.30,21.30,99.90,1073165,27,19949,-78
2020-08-13 12:43:22,21.30,21.30,21.30,99.90,1071078,27,20337,-79
2020-08-13 12:43:59,21.30,21.30,21.30,99.90,1073257,27,19950,-78
2020-08-13 12:44:43,21.30,21.30,21.30,99.90,1070951,27,19957,-78
2020-08-13 12:45:17,21.40,21.40,21.40,99.90,1070924,27,19966,-78
2020-08-13 12:45:51,21.40,21.40,21.40,99.90,1073134,27,19955,-78
2020-08-13 12:46:27,21.40,21.40,21.40,99.90,1070680,27,19973,-78
2020-08-13 12:47:00,21.40,21.40,21.40,99.90,1072847,27,19957,-78
2020-08-13 12:47:35,21.50,21.50,21.50,99.90,1070707,27,19998,-78
2020-08-13 12:48:24,21.50,21.50,21.50,99.90,1071054,27,19959,-78
2020-08-13 12:48:57,21.50,21.50,21.50,99.90,1073270,27,20244,-78
2020-08-13 12:49:32,21.50,21.50,21.50,99.90,1070703,27,19942,-78
2020-08-13 12:50:03,21.50,21.50,21.50,99.90,1071173,27,20277,-79
2020-08-13 12:50:43,21.60,21.60,21.60,99.90,1072879,27,19954,-78
2020-08-13 12:51:18,21.60,21.60,21.60,99.90,1070669,27,19958,-78
2020-08-13 12:51:51,21.60,21.60,21.60,99.90,1072928,27,19938,-78
2020-08-13 12:52:25,21.60,21.60,21.60,99.90,1070792,27,19954,-78
2020-08-13 12:52:56,21.70,21.70,21.70,99.90,1073069,27,19955,-78
2020-08-13 12:53:37,21.70,21.70,21.70,99.90,1070859,27,19966,-78
2020-08-13 12:54:14,21.70,21.70,21.70,99.90,1070714,27,20164,-80
2020-08-13 12:54:51,21.70,21.70,21.70,99.90,1073321,27,19982,-78
2020-08-13 12:55:41,21.70,21.70,21.70,99.90,1071016,27,20273,-78
2020-08-13 12:56:11,21.60,21.60,21.60,99.90,1070912,27,20034,-78
2020-08-13 12:56:58,21.60,21.60,21.60,99.90,1072868,27,19974,-77
2020-08-13 12:57:31,21.60,21.60,21.60,99.90,1070541,27,20401,-78
2020-08-13 12:58:03,21.60,21.60,21.60,99.90,1067863,27,20608,-79
2020-08-13 12:58:34,21.60,21.60,21.60,99.90,1068762,27,19947,-78
2020-08-13 12:59:07,21.60,21.60,21.60,99.90,1066314,27,19959,-78
2020-08-13 12:59:59,21.60,21.60,21.60,99.90,1068899,27,19950,-78
2020-08-13 13:00:32,21.60,21.60,21.60,99.90,1070544,27,20561,-78
2020-08-13 13:01:05,21.70,21.70,21.70,99.90,1071426,27,19965,-80
2020-08-13 13:01:35,21.70,21.70,21.70,99.90,1073565,27,20216,-80
2020-08-13 13:02:06,21.70,21.70,21.70,99.90,1070377,27,19955,-80
2020-08-13 13:02:41,21.70,21.70,21.70,99.90,1073349,27,19935,-79
2020-08-13 13:03:15,21.70,21.70,21.70,99.90,1070321,27,19954,-80
2020-08-13 13:03:48,21.80,21.80,21.80,99.90,1072935,27,19982,-79
2020-08-13 13:04:24,21.70,21.70,21.70,99.90,1070916,27,19959,-80
2020-08-13 13:04:57,21.70,21.70,21.70,99.90,1073337,27,19939,-80
2020-08-13 13:05:31,21.70,21.70,21.70,99.90,1070845,27,20272,-80
2020-08-13 13:06:06,21.70,21.70,21.70,99.90,1073112,27,19958,-80
2020-08-13 13:06:42,21.70,21.70,21.70,99.90,1073367,27,20263,-79
2020-08-13 13:07:14,21.80,21.80,21.80,99.90,1070951,27,20549,-80
2020-08-13 13:07:50,21.90,21.90,21.90,99.90,1073041,27,19946,-80
2020-08-13 13:08:23,21.90,21.90,21.90,99.90,1070781,27,19946,-80
2020-08-13 13:08:57,21.90,21.90,21.90,99.90,1071285,27,19978,-79
2020-08-13 13:09:30,22.00,22.00,22.00,99.90,1070579,27,19947,-80
2020-08-13 13:10:05,22.10,22.10,22.10,99.90,1072902,27,19950,-80
2020-08-13 13:10:39,22.10,22.10,22.10,99.90,1073211,27,19958,-80
2020-08-13 13:11:14,22.00,22.00,22.00,99.90,1070855,27,19955,-80
2020-08-13 13:11:48,22.20,22.20,22.20,99.90,1073191,27,19932,-79
2020-08-13 13:12:21,22.20,22.20,22.20,99.90,1070944,27,19955,-80
2020-08-13 13:12:54,22.30,22.30,22.30,99.90,1072533,27,20284,-80
2020-08-13 13:13:28,22.30,22.30,22.30,99.90,1070610,27,19941,-79
2020-08-13 13:14:00,22.40,22.40,22.40,99.90,1072821,27,20242,-80
2020-08-13 13:14:34,22.50,22.50,22.50,99.90,1071106,27,19957,-80
2020-08-13 13:15:12,22.60,22.60,22.60,99.90,1070682,27,20247,-80
2020-08-13 13:15:49,22.70,22.70,22.70,99.90,1073425,27,19942,-80
2020-08-13 13:16:29,22.80,22.80,22.80,99.90,1071154,27,20241,-80
2020-08-13 13:17:07,22.80,22.80,22.80,99.90,1072818,27,19942,-80
2020-08-13 13:17:41,23.00,23.00,23.00,99.90,1073301,27,20268,-80
2020-08-13 13:18:24,23.10,23.10,23.10,99.90,1070319,27,19970,-75
2020-08-13 13:19:03,23.20,23.20,23.20,99.90,1073271,27,19935,-75
2020-08-13 13:19:43,23.20,23.20,23.20,99.90,1073370,27,19954,-75
2020-08-13 13:20:26,23.20,23.20,23.20,99.90,1070528,27,20363,-75
2020-08-13 13:21:03,23.20,23.20,23.20,99.90,1072637,27,20027,-72
2020-08-13 13:21:36,23.20,23.20,23.20,99.90,1070215,27,20610,-75
2020-08-13 13:22:12,23.20,23.20,23.20,99.90,1069838,27,19982,-75
2020-08-13 13:22:45,23.20,23.20,23.20,99.90,1072368,27,19953,-75
2020-08-13 13:23:18,23.10,23.10,23.10,99.90,1070173,27,20419,-75
2020-08-13 13:23:52,23.00,23.00,23.00,99.90,1072582,27,19943,-75
2020-08-13 13:24:29,23.00,23.00,23.00,99.90,1070753,27,19953,-76
2020-08-13 13:25:07,23.10,23.10,23.10,99.90,1071471,27,20113,-75
2020-08-13 13:25:44,23.10,23.10,23.10,99.90,1072881,27,20285,-75
2020-08-13 13:26:17,23.10,23.10,23.10,99.90,1070298,27,19954,-75
2020-08-13 13:26:56,23.10,23.10,23.10,99.90,1072376,27,20308,-76
2020-08-13 13:27:33,23.00,23.00,23.00,99.90,1069939,27,19959,-75
2020-08-13 13:28:07,23.00,23.00,23.00,99.90,1070602,27,19970,-75
2020-08-13 13:28:40,23.00,23.00,23.00,99.90,1072242,27,19982,-75
2020-08-13 13:29:16,23.10,23.10,23.10,99.90,1071069,27,19946,-75
2020-08-13 13:29:53,23.10,23.10,23.10,99.90,1073408,27,20035,-75
2020-08-13 13:30:33,23.10,23.10,23.10,99.90,1071084,27,19977,-75
2020-08-13 13:31:06,22.90,22.90,22.90,99.90,1071053,27,19951,-74
2020-08-13 13:31:39,22.90,22.90,22.90,99.90,1072733,27,19961,-74
2020-08-13 13:32:12,23.00,23.00,23.00,99.90,1071091,27,19947,-74
2020-08-13 13:32:48,23.00,23.00,23.00,99.90,1072923,27,19962,-74
2020-08-13 13:33:18,23.00,23.00,23.00,99.90,1070792,27,19952,-75
2020-08-13 13:33:52,23.10,23.10,23.10,99.90,1073059,27,19939,-74
2020-08-13 13:34:26,23.20,23.20,23.20,99.90,1070883,27,19976,-74
2020-08-13 13:35:00,23.30,23.30,23.30,99.90,1072598,27,19974,-74
2020-08-13 13:35:32,23.30,23.30,23.30,99.90,1070454,27,19951,-74
2020-08-13 13:36:07,23.30,23.30,23.30,99.90,1073343,27,19954,-74
2020-08-13 13:36:40,23.40,23.40,23.40,99.90,1073651,27,19969,-74
2020-08-13 13:37:15,23.40,23.40,23.40,99.90,1070454,27,19946,-75
2020-08-13 13:37:49,23.40,23.40,23.40,99.90,1072761,27,20338,-76
2020-08-13 13:38:33,23.40,23.40,23.40,99.90,1070970,27,19938,-75
2020-08-13 13:39:03,23.40,23.40,23.40,99.90,1070720,27,20085,-74
2020-08-13 13:39:41,23.40,23.40,23.40,99.90,1073073,27,19961,-75
2020-08-13 13:40:17,23.40,23.40,23.40,99.90,1070623,27,19981,-75
2020-08-13 13:40:51,23.30,23.30,23.30,99.90,1073376,27,20406,-80
2020-08-13 13:41:31,23.30,23.30,23.30,99.90,1070762,27,20617,-75
2020-08-13 13:42:04,23.30,23.30,23.30,99.90,1072815,27,19956,-74
2020-08-13 13:42:38,22.90,22.90,22.90,99.90,1073240,27,19950,-74
2020-08-13 13:43:15,23.00,23.00,23.00,99.90,1070899,27,20263,-74
2020-08-13 13:43:49,23.00,23.00,23.00,99.90,1072714,27,19965,-74
2020-08-13 13:44:21,22.90,22.90,22.90,99.90,1070586,27,19941,-74
2020-08-13 13:44:54,22.80,22.80,22.80,99.90,1072514,27,19950,-74
2020-08-13 13:45:30,22.70,22.70,22.70,99.90,1070596,27,20351,-74
2020-08-13 13:46:02,22.70,22.70,22.70,99.90,1073264,27,20389,-74
2020-08-13 13:46:36,22.90,22.90,22.90,99.90,1073545,27,19950,-74
2020-08-13 13:47:09,22.90,22.90,22.90,99.90,1070654,27,19952,-74
2020-08-13 13:47:40,22.90,22.90,22.90,99.90,1073330,27,19950,-74
2020-08-13 13:48:14,22.90,22.90,22.90,99.90,1071084,27,19986,-74
2020-08-13 13:48:49,22.90,22.90,22.90,99.90,1073458,27,19966,-74
2020-08-13 13:49:30,22.90,22.90,22.90,99.90,1070819,27,19963,-74
2020-08-13 13:50:21,22.80,22.80,22.80,99.90,1072548,27,19983,-73
2020-08-13 13:50:52,22.70,22.70,22.70,99.90,1057476,27,19948,-74
2020-08-13 13:51:26,22.70,22.70,22.70,99.90,1071333,27,20162,-74
2020-08-13 13:52:03,22.60,22.60,22.60,99.90,1072975,27,19966,-74
2020-08-13 13:52:40,22.60,22.60,22.60,99.90,1073300,27,20209,-74
2020-08-13 13:53:13,22.60,22.60,22.60,99.90,1070631,27,19952,-73
2020-08-13 13:53:46,22.60,22.60,22.60,99.90,1073476,27,19972,-75
2020-08-13 13:54:19,22.60,22.60,22.60,99.90,1070834,27,20366,-74
2020-08-13 13:54:55,22.60,22.60,22.60,99.90,1073197,27,19969,-74
2020-08-13 13:55:29,22.60,22.60,22.60,99.90,1070592,27,19951,-75
2020-08-13 13:56:11,22.60,22.60,22.60,99.90,1073185,27,19981,-73
2020-08-13 13:56:47,22.60,22.60,22.60,99.90,1073226,27,20286,-75
2020-08-13 13:57:18,22.60,22.60,22.60,99.90,1070922,27,19943,-73
2020-08-13 13:57:51,22.60,22.60,22.60,99.90,1073262,27,19950,-75
2020-08-13 13:58:26,22.70,22.70,22.70,99.90,1070850,27,19974,-75
2020-08-13 13:58:59,22.70,22.70,22.70,99.90,1072863,27,19981,-75
2020-08-13 13:59:30,22.70,22.70,22.70,99.90,1071434,27,19958,-75
2020-08-13 14:00:16,22.80,22.80,22.80,99.90,1073691,27,19935,-75
2020-08-13 14:00:51,22.80,22.80,22.80,99.90,1073509,27,19955,-75
2020-08-13 14:01:25,22.80,22.80,22.80,99.90,1071156,27,19951,-75
2020-08-13 14:01:56,22.80,22.80,22.80,99.90,1072812,27,19958,-75
2020-08-13 14:02:27,22.70,22.70,22.70,99.90,1071082,27,20347,-74
2020-08-13 14:03:01,22.80,22.80,22.80,99.90,1073266,27,19954,-75
2020-08-13 14:03:35,22.90,22.90,22.90,99.90,1070566,27,19945,-75
2020-08-13 14:04:08,22.90,22.90,22.90,99.90,1070718,27,20316,-78
2020-08-13 14:04:41,22.90,22.90,22.90,99.90,1072898,27,19943,-79
2020-08-13 14:05:15,23.00,23.00,23.00,99.90,1070601,27,19955,-76
2020-08-13 14:05:49,23.10,23.10,23.10,99.90,1072758,27,19963,-77
2020-08-13 14:06:37,23.10,23.10,23.10,99.90,1070755,27,19989,-76
2020-08-13 14:07:18,23.10,23.10,23.10,99.90,1070495,27,19974,-76
2020-08-13 14:07:51,23.30,23.30,23.30,99.90,1073104,27,20303,-77
2020-08-13 14:08:25,23.30,23.30,23.30,99.90,1070535,27,19967,-77
2020-08-13 14:08:55,23.30,23.30,23.30,99.90,1072548,27,20268,-77
2020-08-13 14:09:29,23.40,23.40,23.40,99.90,1065921,27,19986,-77
2020-08-13 14:10:06,23.60,23.60,23.60,99.90,1068686,27,19947,-76
2020-08-13 14:10:51,23.70,23.70,23.70,99.90,1068336,27,20014,-77
2020-08-13 14:11:21,23.80,23.80,23.80,99.90,1069708,27,19953,-78
2020-08-13 14:11:54,23.80,23.80,23.80,99.90,1073062,27,19982,-77
2020-08-13 14:12:28,23.80,23.80,23.80,99.90,1066340,27,19958,-79
2020-08-13 14:13:17,23.90,23.90,23.90,99.90,1068880,27,19948,-78
2020-08-13 14:13:56,23.90,23.90,23.90,99.90,1068787,27,19966,-77
2020-08-13 14:14:26,23.70,23.70,23.70,99.90,1071047,27,19955,-78
2020-08-13 14:15:10,23.70,23.70,23.70,99.90,1072664,27,20296,-77
2020-08-13 14:15:47,23.80,23.80,23.80,99.90,1073042,27,20331,-77
2020-08-13 14:16:24,23.80,23.80,23.80,99.90,1070954,27,19950,-77
2020-08-13 14:16:59,23.90,23.90,23.90,99.90,1072753,27,20299,-77
2020-08-13 14:17:33,23.80,23.80,23.80,99.90,1070689,27,19950,-78
2020-08-13 14:18:13,23.80,23.80,23.80,99.90,1071341,27,19962,-77
2020-08-13 14:18:46,23.80,23.80,23.80,99.90,1073429,27,20317,-77
2020-08-13 14:19:24,23.90,23.90,23.90,99.90,1070842,27,20362,-77
2020-08-13 14:19:57,23.90,23.90,23.90,99.90,1073053,27,19954,-78
2020-08-13 14:20:33,23.90,23.90,23.90,99.90,1070794,27,19939,-78
2020-08-13 14:21:29,23.90,23.90,23.90,99.90,1071625,27,19947,-77
2020-08-13 14:22:02,24.00,24.00,24.00,99.90,1063194,27,20291,-77
2020-08-13 14:22:34,24.00,24.00,24.00,99.90,1072760,27,19943,-77
2020-08-13 14:23:07,24.10,24.10,24.10,99.90,1071407,27,19942,-78
2020-08-13 14:23:42,24.10,24.10,24.10,99.90,1072967,27,19935,-77
2020-08-13 14:24:17,24.20,24.20,24.20,99.90,1070545,27,19957,-77
2020-08-13 14:24:51,24.40,24.40,24.40,99.90,1072453,27,19938,-77
2020-08-13 14:25:25,24.50,24.50,24.50,99.90,1070439,27,19986,-77
2020-08-13 14:25:58,24.60,24.60,24.60,99.90,1072445,27,20436,-77
2020-08-13 14:26:38,24.70,24.70,24.70,99.90,1070481,27,19954,-77
2020-08-13 14:27:24,24.70,24.70,24.70,99.90,1070625,27,20484,-76
2020-08-13 14:27:57,24.80,24.80,24.80,99.90,1073515,27,19950,-78
2020-08-13 14:28:29,24.90,24.90,24.90,99.90,1070727,27,19953,-78
2020-08-13 14:29:00,25.00,25.00,25.00,99.90,1073315,27,19973,-78
2020-08-13 14:29:43,25.10,25.10,25.10,99.90,1070490,27,19962,-76
2020-08-13 14:30:17,25.10,25.10,25.10,99.90,1070853,27,19989,-78
2020-08-13 14:30:51,25.30,25.30,25.30,99.90,1072776,27,19980,-78
2020-08-13 14:31:27,25.30,25.30,25.30,99.90,1070756,27,21027,-77
2020-08-13 14:31:58,25.20,25.20,25.20,99.90,1073374,27,20024,-77
2020-08-13 14:32:35,25.20,25.20,25.20,99.90,1071050,27,19989,-77
2020-08-13 14:33:11,25.30,25.30,25.30,99.90,1071306,27,19946,-77
2020-08-13 14:33:48,25.30,25.30,25.30,99.90,1073521,27,19998,-77
2020-08-13 14:34:27,25.30,25.30,25.30,99.90,1073221,27,20077,-79
2020-08-13 14:34:59,25.30,25.30,25.30,99.90,1073228,27,19954,-80
2020-08-13 14:35:33,25.20,25.20,25.20,99.90,1071231,27,19962,-78
2020-08-13 14:36:07,25.20,25.20,25.20,99.90,1072882,27,19948,-78
2020-08-13 14:36:41,25.10,25.10,25.10,99.90,1073857,27,19946,-79
2020-08-13 14:37:25,25.10,25.10,25.10,99.90,1071054,27,20255,-78
2020-08-13 14:37:58,25.00,25.00,25.00,99.90,1073296,27,19946,-77
2020-08-13 14:38:31,24.80,24.80,24.80,99.90,1071205,27,19951,-78
2020-08-13 14:39:07,24.80,24.80,24.80,99.90,1073238,27,19942,-79
2020-08-13 14:39:44,24.80,24.80,24.80,99.90,1073938,27,19945,-78
2020-08-13 14:40:36,24.90,24.90,24.90,99.90,1070956,27,19945,-82
2020-08-13 14:41:11,24.90,24.90,24.90,99.90,1070659,27,19994,-78
2020-08-13 14:41:44,24.70,24.70,24.70,99.90,1073858,27,19978,-77
2020-08-13 14:42:20,24.70,24.70,24.70,99.90,1070602,27,20263,-80
2020-08-13 14:43:09,24.40,24.40,24.40,99.90,1070899,27,20331,-77
2020-08-13 14:43:48,24.30,24.30,24.30,99.90,1073234,27,19970,-79
2020-08-13 14:44:24,24.10,24.10,24.10,99.90,1070998,27,20280,-77
2020-08-13 14:44:57,24.10,24.10,24.10,99.90,1072981,27,19939,-77
2020-08-13 14:45:37,24.20,24.20,24.20,99.90,1070316,27,20372,-78
2020-08-13 14:46:13,24.20,24.20,24.20,99.90,1066267,27,19953,-77
2020-08-13 14:46:47,24.30,24.30,24.30,99.90,1066108,27,19951,-78
2020-08-13 14:47:21,24.40,24.40,24.40,99.90,1066323,27,19977,-76
2020-08-13 14:47:53,24.50,24.50,24.50,99.90,1070315,27,19999,-76
2020-08-13 14:48:27,24.50,24.50,24.50,99.90,1070932,27,19975,-76
2020-08-13 14:48:59,24.50,24.50,24.50,99.90,1073518,27,19947,-77
2020-08-13 14:49:32,24.40,24.40,24.40,99.90,1070558,27,20288,-77
2020-08-13 14:50:06,24.50,24.50,24.50,99.90,1072915,27,19981,-77
2020-08-13 14:50:49,24.50,24.50,24.50,99.90,1073181,27,19969,-79
2020-08-13 14:51:25,24.50,24.50,24.50,99.90,1071193,27,20018,-79
2020-08-13 14:52:18,24.60,24.60,24.60,99.90,1073575,27,20318,-77
2020-08-13 14:52:49,24.30,24.30,24.30,99.90,1073320,27,19935,-79
2020-08-13 14:53:27,24.20,24.20,24.20,99.90,1071198,27,19985,-79
2020-08-13 14:54:08,24.20,24.20,24.20,99.90,1073561,27,19935,-79
2020-08-13 14:54:42,24.10,24.10,24.10,99.90,1073339,27,19937,-77
2020-08-13 14:55:31,24.10,24.10,24.10,99.90,1070896,27,19943,-77
2020-08-13 14:56:04,24.20,24.20,24.20,99.90,1072931,27,19954,-80
2020-08-13 14:56:39,24.30,24.30,24.30,99.90,1073076,27,19958,-79
2020-08-13 14:57:19,24.40,24.40,24.40,99.90,1070187,27,20006,-79
2020-08-13 14:57:54,24.40,24.40,24.40,99.90,1068504,27,19970,-79
2020-08-13 14:58:36,24.50,24.50,24.50,99.90,1065968,27,19948,-79
2020-08-13 14:59:13,24.50,24.50,24.50,99.90,1066804,27,20333,-79
2020-08-13 14:59:47,24.50,24.50,24.50,99.90,1072649,27,19935,-79
2020-08-13 15:00:24,24.50,24.50,24.50,99.90,1071291,27,20312,-79
2020-08-13 15:00:57,24.50,24.50,24.50,99.90,1073734,27,19943,-79
2020-08-13 15:01:36,24.50,24.50,24.50,99.90,1070565,27,19993,-80
2020-08-13 15:02:13,24.40,24.40,24.40,99.90,1071482,27,19935,-76
2020-08-13 15:02:50,24.40,24.40,24.40,99.90,1073796,27,19977,-79
2020-08-13 15:03:30,24.40,24.40,24.40,99.90,1070980,27,19990,-79
2020-08-13 15:04:09,24.40,24.40,24.40,99.90,1073321,27,19942,-79
2020-08-13 15:04:43,24.40,24.40,24.40,99.90,1072994,27,20280,-79
2020-08-13 15:05:16,24.40,24.40,24.40,99.90,1070428,27,19951,-79
2020-08-13 15:05:49,24.40,24.40,24.40,99.90,1072713,27,20455,-79
2020-08-13 15:06:22,24.40,24.40,24.40,99.90,1066221,27,19947,-78
2020-08-13 15:06:55,24.40,24.40,24.40,99.90,1068408,27,19974,-79
2020-08-13 15:07:34,24.50,24.50,24.50,99.90,1066662,27,19957,-78
2020-08-13 15:08:08,24.30,24.30,24.30,99.90,1068647,27,19955,-79
2020-08-13 15:08:44,24.20,24.20,24.20,99.90,1073285,27,19950,-78
2020-08-13 15:09:21,24.30,24.30,24.30,99.90,1066162,27,20349,-79
2020-08-13 15:09:54,24.50,24.50,24.50,99.90,1068429,27,20272,-79
2020-08-13 15:10:29,24.60,24.60,24.60,99.90,1066496,27,19943,-77
2020-08-13 15:11:02,24.60,24.60,24.60,99.90,1070387,27,19946,-78
2020-08-13 15:11:45,24.60,24.60,24.60,99.90,1072522,27,19943,-77
2020-08-13 15:12:25,24.60,24.60,24.60,99.90,1071534,27,19943,-77
2020-08-13 15:13:02,24.60,24.60,24.60,99.90,1073495,27,19943,-77
2020-08-13 15:13:35,24.60,24.60,24.60,99.90,1070897,27,19949,-77
2020-08-13 15:14:19,24.60,24.60,24.60,99.90,1070792,27,19942,-77
2020-08-13 15:14:50,24.60,24.60,24.60,99.90,1073140,27,20374,-77
2020-08-13 15:15:32,24.60,24.60,24.60,99.90,1070723,27,19947,-77
2020-08-13 15:16:26,24.60,24.60,24.60,99.90,1071325,27,19965,-77
2020-08-13 15:16:59,24.60,24.60,24.60,99.90,1068130,27,20233,-78
2020-08-13 15:17:30,24.60,24.60,24.60,99.90,1066431,27,19983,-77
2020-08-13 15:18:14,24.60,24.60,24.60,99.90,1068695,27,19947,-77
2020-08-13 15:18:51,24.60,24.60,24.60,99.90,1071103,27,19975,-77
2020-08-13 15:19:26,24.70,24.70,24.70,99.90,1070618,27,19988,-78
2020-08-13 15:19:59,24.60,24.60,24.60,99.90,1072917,27,19943,-77
2020-08-13 15:20:39,24.60,24.60,24.60,99.90,1070676,27,19934,-78
2020-08-13 15:21:16,24.60,24.60,24.60,99.90,1070596,27,19942,-78
2020-08-13 15:21:50,24.40,24.40,24.40,99.90,1073468,27,20011,-78
2020-08-13 15:22:27,24.30,24.30,24.30,99.90,1070802,27,19942,-77
2020-08-13 15:23:04,24.20,24.20,24.20,99.90,1073280,27,19932,-78
2020-08-13 15:23:45,24.30,24.30,24.30,99.90,1073301,27,19987,-78
2020-08-13 15:24:22,24.30,24.30,24.30,99.90,1070393,27,19942,-78
2020-08-13 15:25:06,24.30,24.30,24.30,99.90,1073177,27,20383,-78
2020-08-13 15:25:42,24.20,24.20,24.20,99.90,1073064,27,19934,-77
2020-08-13 15:26:17,24.10,24.10,24.10,99.90,1070423,27,20323,-77
2020-08-13 15:26:54,24.00,24.00,24.00,99.90,1072925,27,20032,-78
2020-08-13 15:27:31,23.90,23.90,23.90,99.90,1070913,27,20689,-79
2020-08-13 15:28:11,23.90,23.90,23.90,99.90,1072930,27,19935,-77
2020-08-13 15:28:47,23.80,23.80,23.80,99.90,1070534,27,20392,-78
2020-08-13 15:29:19,23.80,23.80,23.80,99.90,1070991,27,19943,-77
2020-08-13 15:29:58,23.80,23.80,23.80,99.90,1072560,27,19977,-79
2020-08-13 15:30:33,23.70,23.70,23.70,99.90,1070512,27,20276,-77
2020-08-13 15:31:13,23.80,23.80,23.80,99.90,1070454,27,20366,-77
2020-08-13 15:31:47,23.80,23.80,23.80,99.90,1073858,27,20005,-78
2020-08-13 15:32:23,23.80,23.80,23.80,99.90,1070637,27,19980,-77
2020-08-13 15:33:15,23.50,23.50,23.50,99.90,1068294,27,19935,-78
2020-08-13 15:33:57,23.60,23.60,23.60,99.90,1068709,27,19965,-77
2020-08-13 15:34:34,23.70,23.70,23.70,99.90,1066446,27,19958,-78
2020-08-13 15:35:07,23.70,23.70,23.70,99.90,1073152,27,19938,-78
2020-08-13 15:35:42,23.90,23.90,23.90,99.90,1072883,27,19946,-79
2020-08-13 15:36:24,24.00,24.00,24.00,99.90,1070655,27,20921,-78
2020-08-13 15:36:58,24.00,24.00,24.00,99.90,1073037,27,19950,-79
2020-08-13 15:37:35,24.10,24.10,24.10,99.90,1070523,27,20679,-79
2020-08-13 15:38:10,24.10,24.10,24.10,99.90,1070766,27,19950,-79
2020-08-13 15:38:46,24.10,24.10,24.10,99.90,1073378,27,19946,-78
2020-08-13 15:39:23,24.20,24.20,24.20,99.90,1070562,27,20679,-78
2020-08-13 15:40:40,24.20,24.20,24.20,99.90,1073075,27,19957,-78
2020-08-13 15:41:16,24.30,24.30,24.30,99.90,1051483,28,19947,-78
2020-08-13 15:41:50,24.20,24.20,24.20,99.90,1066355,27,19972,-78
2020-08-13 15:42:25,24.20,24.20,24.20,99.90,1070623,27,19950,-79
2020-08-13 15:43:19,24.30,24.30,24.30,99.90,1072905,27,20343,-81
2020-08-13 15:43:55,24.10,24.10,24.10,99.90,1072967,27,20307,-79
2020-08-13 15:44:35,24.00,24.00,24.00,99.90,1070666,27,19987,-77
2020-08-13 15:45:23,24.20,24.20,24.20,99.90,1070049,27,19947,-78
2020-08-13 15:46:16,24.20,24.20,24.20,99.90,1072491,27,19958,-80
2020-08-13 15:46:49,24.30,24.30,24.30,99.90,1072997,27,20713,-78
2020-08-13 15:47:27,24.50,24.50,24.50,99.90,1071131,27,19943,-79
2020-08-13 15:48:44,24.60,24.60,24.60,99.90,1073112,27,19942,-78
2020-08-13 15:49:22,24.70,24.70,24.70,99.90,1048204,28,19948,-83
2020-08-13 15:49:55,24.80,24.80,24.80,99.90,1051149,28,19988,-82
2020-08-13 15:50:38,24.90,24.90,24.90,99.90,1049045,28,19971,-76
2020-08-13 15:51:22,25.00,25.00,25.00,99.90,1051939,28,19944,-78
2020-08-13 15:52:07,25.10,25.10,25.10,99.90,1054907,28,19951,-77
2020-08-13 15:52:52,25.20,25.20,25.20,99.90,1054798,28,19948,-78
2020-08-13 15:53:26,25.30,25.30,25.30,99.90,1063854,27,19955,-78
2020-08-13 15:54:06,25.40,25.40,25.40,99.90,1072775,27,19998,-78
2020-08-13 15:54:55,25.50,25.50,25.50,99.90,1073198,27,19954,-78
2020-08-13 15:55:32,25.50,25.50,25.50,99.90,1071069,27,20290,-77
2020-08-13 15:56:11,25.40,25.40,25.40,99.90,1073529,27,19947,-77
2020-08-13 15:56:48,25.50,25.50,25.50,99.90,1072888,27,19994,-78
2020-08-13 15:57:45,25.50,25.50,25.50,99.90,1065969,27,20387,-77
2020-08-13 15:58:42,25.40,25.40,25.40,99.90,1065790,27,19969,-78
2020-08-13 15:59:35,25.30,25.30,25.30,99.90,1067293,27,20352,-79
2020-08-13 16:00:06,25.30,25.30,25.30,99.90,1057207,27,19987,-79
2020-08-13 16:00:39,25.10,25.10,25.10,99.90,1073239,27,19942,-78
2020-08-13 16:01:14,25.00,25.00,25.00,99.90,1070547,27,20304,-81
2020-08-13 16:01:53,24.80,24.80,24.80,99.90,1073075,27,19931,-79
2020-08-13 16:02:37,24.80,24.80,24.80,99.90,1070520,27,20576,-79
2020-08-13 16:03:21,24.80,24.80,24.80,99.90,1069695,27,20559,-78
2020-08-13 16:04:00,24.90,24.90,24.90,99.90,1072493,27,19953,-77
2020-08-13 16:04:38,24.90,24.90,24.90,99.90,1069563,27,19958,-78
2020-08-13 16:05:23,24.90,24.90,24.90,99.90,1072713,27,19947,-78
2020-08-13 16:06:11,25.10,25.10,25.10,99.90,1072437,27,19931,-78
2020-08-13 16:06:47,25.30,25.30,25.30,99.90,1072715,27,19996,-79
2020-08-13 16:07:21,25.40,25.40,25.40,99.90,1069974,27,20342,-79
2020-08-13 16:07:56,25.50,25.50,25.50,99.90,1068504,27,20324,-78
2020-08-13 16:08:48,25.40,25.40,25.40,99.90,1065341,27,19966,-78
2020-08-13 16:09:24,25.40,25.40,25.40,99.90,1066189,27,19994,-78
2020-08-13 16:09:57,25.50,25.50,25.50,99.90,1072924,27,20293,-78
2020-08-13 16:10:27,25.50,25.50,25.50,99.90,1070261,27,20329,-78
2020-08-13 16:11:01,25.30,25.30,25.30,99.90,1073216,27,19935,-79
2020-08-13 16:11:34,25.50,25.50,25.50,99.90,1070952,27,20241,-78
2020-08-13 16:12:12,25.70,25.70,25.70,99.90,1071317,27,19934,-78
2020-08-13 16:12:47,25.80,25.80,25.80,99.90,1072843,27,19972,-79
2020-08-13 16:13:38,26.10,26.10,26.10,99.90,1070191,27,20342,-78
2020-08-13 16:14:16,26.30,26.30,26.30,99.90,1070544,27,19959,-79
2020-08-13 16:14:48,26.60,26.60,26.60,99.90,1072542,27,19951,-77
2020-08-13 16:15:38,26.80,26.80,26.80,99.90,1070268,27,19966,-79
2020-08-13 16:16:13,27.00,27.00,27.00,99.90,1070432,27,20617,-77
2020-08-13 16:16:47,27.20,27.20,27.20,99.90,1072841,27,19990,-81
2020-08-13 16:17:24,27.40,27.40,27.40,99.90,1070878,27,19942,-80
2020-08-13 16:17:58,27.60,27.60,27.60,99.90,1073233,27,20661,-81
2020-08-13 16:18:32,27.80,27.80,27.80,99.90,1070440,27,19959,-79
2020-08-13 16:19:05,27.90,27.90,27.90,99.90,1072674,27,19951,-79
2020-08-13 16:19:39,27.90,27.90,27.90,99.90,1072886,27,19966,-79
2020-08-13 16:20:20,28.00,28.00,28.00,99.90,1070547,27,19934,-78
2020-08-13 16:20:52,28.00,28.00,28.00,99.90,1072580,27,19953,-77
2020-08-13 16:21:35,27.70,27.70,27.70,99.90,1070456,27,20576,-78
2020-08-13 16:22:06,27.50,27.50,27.50,99.90,1070652,27,19950,-77
2020-08-13 16:22:39,27.30,27.30,27.30,99.90,1073484,27,20237,-77
2020-08-13 16:23:15,27.20,27.20,27.20,99.90,1070687,27,19955,-78
2020-08-13 16:23:48,27.20,27.20,27.20,99.90,1072893,27,20198,-78
2020-08-13 16:24:22,27.30,27.30,27.30,99.90,1070412,27,19980,-76
2020-08-13 16:24:53,27.40,27.40,27.40,99.90,1073109,27,19935,-78
2020-08-13 16:25:42,27.40,27.40,27.40,99.90,1070826,27,19974,-80
2020-08-13 16:26:16,27.30,27.30,27.30,99.90,1070910,27,19978,-79
2020-08-13 16:26:47,27.20,27.20,27.20,99.90,1073289,27,20516,-79
2020-08-13 16:27:21,27.00,27.00,27.00,99.90,1070853,27,19954,-78
2020-08-13 16:27:54,27.00,27.00,27.00,99.90,1073089,27,20303,-78
2020-08-13 16:28:37,26.90,26.90,26.90,99.90,1069508,27,20353,-78
2020-08-13 16:29:14,26.80,26.80,26.80,99.90,1070329,27,20287,-78
2020-08-13 16:29:46,26.80,26.80,26.80,99.90,1072832,27,20300,-78
2020-08-13 16:30:24,26.90,26.90,26.90,99.90,1070601,27,20383,-80
2020-08-13 16:31:35,27.00,27.00,27.00,99.90,1070671,27,19953,-78
2020-08-13 16:32:33,27.10,27.10,27.10,99.90,1067810,27,19962,-79
2020-08-13 16:33:17,26.80,26.80,26.80,99.90,1068944,27,19954,-80
2020-08-13 16:33:54,26.80,26.80,26.80,99.90,1073494,27,19946,-79
2020-08-13 16:34:28,26.60,26.60,26.60,99.90,1070953,27,20021,-80
2020-08-13 16:35:02,26.50,26.50,26.50,99.90,1073143,27,19953,-78
2020-08-13 16:35:49,26.20,26.20,26.20,99.90,1072378,27,19962,-80
2020-08-13 16:36:34,26.40,26.40,26.40,99.90,1071048,27,19943,-80
2020-08-13 16:37:09,26.50,26.50,26.50,99.90,1071530,27,19954,-76
2020-08-13 16:37:51,26.50,26.50,26.50,99.90,1073373,27,19938,-78
2020-08-13 16:38:35,26.40,26.40,26.40,99.90,1071019,27,20324,-78
2020-08-13 16:39:31,26.30,26.30,26.30,99.90,1071061,27,19951,-77
2020-08-13 16:40:05,26.10,26.10,26.10,99.90,1057950,27,19939,-77
2020-08-13 16:40:44,26.10,26.10,26.10,99.90,1073403,27,19950,-77
2020-08-13 16:41:19,25.90,25.90,25.90,99.90,1070766,27,20372,-77
2020-08-13 16:41:57,25.80,25.80,25.80,99.90,1072468,27,20296,-77
2020-08-13 16:42:27,25.80,25.80,25.80,99.90,1070291,27,20347,-77
2020-08-13 16:43:14,25.90,25.90,25.90,99.90,1072977,27,19942,-78
2020-08-13 16:43:47,25.90,25.90,25.90,99.90,1072697,27,19977,-78
2020-08-13 16:44:23,25.80,25.80,25.80,99.90,1070969,27,19989,-77
2020-08-13 16:44:57,25.80,25.80,25.80,99.90,1073356,27,20296,-77
2020-08-13 16:45:37,25.70,25.70,25.70,99.90,1070837,27,20247,-79
2020-08-13 16:46:10,25.70,25.70,25.70,99.90,1066397,27,20406,-78
2020-08-13 16:46:43,25.70,25.70,25.70,99.90,1068849,27,20300,-78
2020-08-13 16:47:26,25.60,25.60,25.60,99.90,1066268,27,19954,-79
2020-08-13 16:47:56,25.30,25.30,25.30,99.90,1071220,27,19963,-78
2020-08-13 16:48:36,25.20,25.20,25.20,99.90,1070766,27,20144,-78
2020-08-13 16:49:13,25.10,25.10,25.10,99.90,1071198,27,20331,-78
2020-08-13 16:49:53,25.10,25.10,25.10,99.90,1073454,27,19943,-78
2020-08-13 16:50:27,25.20,25.20,25.20,99.90,1070513,27,19995,-78
2020-08-13 16:51:12,25.10,25.10,25.10,99.90,1072773,27,19930,-79
2020-08-13 16:51:47,25.00,25.00,25.00,99.90,1073419,27,19935,-81
2020-08-13 16:54:14,24.80,24.80,24.80,99.90,1070368,27,19975,-81
2020-08-13 16:54:48,24.60,24.60,24.60,99.90,1063951,27,19982,-79
2020-08-13 16:55:23,24.50,24.50,24.50,99.90,1061527,27,19956,-79
2020-08-13 16:56:01,24.40,24.40,24.40,99.90,1064113,27,19947,-81
2020-08-13 16:56:43,24.30,24.30,24.30,99.90,1061724,27,19946,-79
2020-08-13 16:57:24,24.30,24.30,24.30,99.90,1063717,27,19995,-80
2020-08-13 16:58:01,24.20,24.20,24.20,99.90,1060692,28,19936,-80
2020-08-13 16:58:43,24.10,24.10,24.10,99.90,1057910,28,19959,-80
2020-08-13 16:59:14,24.10,24.10,24.10,99.90,1064944,27,19961,-80
2020-08-13 16:59:50,23.90,23.90,23.90,99.90,1071756,27,19954,-79
2020-08-13 17:00:24,23.90,23.90,23.90,99.90,1071477,27,19958,-78
2020-08-13 17:01:04,24.00,24.00,24.00,99.90,1073065,27,19931,-79
2020-08-13 17:01:58,24.00,24.00,24.00,99.90,1070666,27,20358,-80
2020-08-13 17:02:31,24.00,24.00,24.00,99.90,1070544,27,19946,-79
2020-08-13 17:03:05,24.10,24.10,24.10,99.90,1073299,27,20252,-79
2020-08-13 17:03:43,24.20,24.20,24.20,99.90,1073593,27,20372,-78
2020-08-13 17:04:25,24.10,24.10,24.10,99.90,1071207,27,19953,-79
2020-08-13 17:05:03,24.10,24.10,24.10,99.90,1072794,27,19997,-79
2020-08-13 17:05:40,24.10,24.10,24.10,99.90,1073260,27,20324,-79
2020-08-13 17:06:24,24.00,24.00,24.00,99.90,1070540,27,19970,-79
2020-08-13 17:06:57,23.90,23.90,23.90,99.90,1073390,27,19999,-79
2020-08-13 17:07:31,23.80,23.80,23.80,99.90,1070246,27,19981,-79
2020-08-13 17:08:02,23.80,23.80,23.80,99.90,1073192,27,19938,-79
2020-08-13 17:08:35,23.80,23.80,23.80,99.90,1070815,27,19980,-79
2020-08-13 17:09:12,23.80,23.80,23.80,99.90,1071717,27,19946,-79
2020-08-13 17:09:55,23.80,23.80,23.80,99.90,1073470,27,19981,-77
2020-08-13 17:10:32,23.80,23.80,23.80,99.90,1070845,27,20002,-78
2020-08-13 17:11:06,23.80,23.80,23.80,99.90,1072026,27,19967,-79
2020-08-13 17:11:40,23.80,23.80,23.80,99.90,1072578,27,19965,-78
2020-08-13 17:12:18,23.80,23.80,23.80,99.90,1070190,27,20312,-79
2020-08-13 17:12:53,23.90,23.90,23.90,99.90,1073160,27,19931,-78
2020-08-13 17:13:24,23.90,23.90,23.90,99.90,1070560,27,19970,-79
2020-08-13 17:13:57,23.90,23.90,23.90,99.90,1072765,27,19973,-79
2020-08-13 17:14:48,23.90,23.90,23.90,99.90,1070711,27,19999,-79
2020-08-13 17:15:28,23.90,23.90,23.90,99.90,1071828,27,19966,-78
2020-08-13 17:16:04,23.90,23.90,23.90,99.90,1072285,27,19946,-79
2020-08-13 17:16:37,23.90,23.90,23.90,99.90,1073127,27,19946,-78
2020-08-13 17:17:28,23.90,23.90,23.90,99.90,1070272,27,19955,-79
2020-08-13 17:18:03,23.90,23.90,23.90,99.90,1071424,27,19947,-78
2020-08-13 17:18:57,23.90,23.90,23.90,99.90,1072491,27,20323,-76
2020-08-13 17:19:34,23.80,23.80,23.80,99.90,1059728,27,20303,-77
2020-08-13 17:20:11,23.60,23.60,23.60,99.90,1071211,27,19976,-77
2020-08-13 17:20:48,23.60,23.60,23.60,99.90,1073418,27,19969,-77
2020-08-13 17:21:21,23.40,23.40,23.40,99.90,1070466,27,19955,-77
2020-08-13 17:21:58,23.40,23.40,23.40,99.90,1073827,27,20341,-78
2020-08-13 17:22:37,23.50,23.50,23.50,99.90,1070934,27,20024,-77
2020-08-13 17:23:10,23.50,23.50,23.50,99.90,1070861,27,19954,-77
2020-08-13 17:23:44,23.40,23.40,23.40,99.90,1073487,27,20711,-76
2020-08-13 17:24:34,23.40,23.40,23.40,99.90,1071208,27,19939,-77
2020-08-13 17:25:05,23.50,23.50,23.50,99.90,1070221,27,19975,-77
2020-08-13 17:25:39,23.50,23.50,23.50,99.90,1073043,27,19942,-77
2020-08-13 17:26:25,23.50,23.50,23.50,99.90,1070797,27,19934,-77
2020-08-13 17:27:00,23.50,23.50,23.50,99.90,1073537,27,20525,-77
2020-08-13 17:27:34,23.60,23.60,23.60,99.90,1070640,27,20337,-77
2020-08-13 17:28:17,23.60,23.60,23.60,99.90,1070649,27,20000,-78
2020-08-13 17:28:54,23.60,23.60,23.60,99.90,1072942,27,20293,-77
2020-08-13 17:29:28,23.60,23.60,23.60,99.90,1070633,27,19966,-79
2020-08-13 17:30:05,23.60,23.60,23.60,99.90,1072925,27,19943,-78
2020-08-13 17:30:45,23.50,23.50,23.50,99.90,1073066,27,20311,-77
2020-08-13 17:31:28,23.50,23.50,23.50,99.90,1070652,27,20343,-77
2020-08-13 17:32:19,23.60,23.60,23.60,99.90,1071933,27,20391,-77
2020-08-13 17:32:55,23.60,23.60,23.60,99.90,1058318,27,19978,-77
2020-08-13 17:33:32,23.60,23.60,23.60,99.90,1070855,27,19947,-77
2020-08-13 17:34:06,23.60,23.60,23.60,99.90,1072914,27,19954,-77
2020-08-13 17:34:40,23.50,23.50,23.50,99.90,1073337,27,19960,-77
2020-08-13 17:35:17,23.50,23.50,23.50,99.90,1070708,27,19947,-77
2020-08-13 17:35:51,23.50,23.50,23.50,99.90,1073450,27,19930,-77
2020-08-13 17:36:27,23.50,23.50,23.50,99.90,1071101,27,19978,-77
2020-08-13 17:37:02,23.50,23.50,23.50,99.90,1073224,27,19970,-77
2020-08-13 17:37:35,23.50,23.50,23.50,99.90,1070981,27,20472,-79
2020-08-13 17:38:10,23.30,23.30,23.30,99.90,1070437,27,19942,-78
2020-08-13 17:38:47,23.30,23.30,23.30,99.90,1073431,27,19942,-76
2020-08-13 17:39:27,23.30,23.30,23.30,99.90,1070751,27,20360,-77
2020-08-13 17:40:01,23.30,23.30,23.30,99.90,1073214,27,19967,-77
2020-08-13 17:40:31,23.20,23.20,23.20,99.90,1071281,27,19949,-79
2020-08-13 17:41:06,23.10,23.10,23.10,99.90,1073054,27,19950,-78
2020-08-13 17:41:39,23.10,23.10,23.10,99.90,1073337,27,19975,-80
2020-08-13 17:42:19,23.10,23.10,23.10,99.90,1070623,27,19931,-77
2020-08-13 17:42:54,23.10,23.10,23.10,99.90,1073633,27,20210,-77
2020-08-13 17:43:32,23.10,23.10,23.10,99.90,1070803,27,19987,-77
2020-08-13 17:44:09,23.10,23.10,23.10,99.90,1073215,27,19990,-77
2020-08-13 17:44:41,23.00,23.00,23.00,99.90,1073225,27,20359,-78
2020-08-13 17:45:19,23.10,23.10,23.10,99.90,1070768,27,19946,-78
2020-08-13 17:45:53,23.00,23.00,23.00,99.90,1073411,27,19946,-78
2020-08-13 17:46:27,23.00,23.00,23.00,99.90,1070872,27,20589,-77
2020-08-13 17:47:07,23.00,23.00,23.00,99.90,1073617,27,20288,-78
2020-08-13 17:47:40,23.00,23.00,23.00,99.90,1073310,27,20552,-77
2020-08-13 17:48:18,23.10,23.10,23.10,99.90,1070687,27,19943,-80
2020-08-13 17:48:52,23.10,23.10,23.10,99.90,1073058,27,19954,-76
2020-08-13 17:49:29,23.00,23.00,23.00,99.90,1070421,27,19946,-77
2020-08-13 17:50:15,23.00,23.00,23.00,99.90,1073287,27,20260,-77
2020-08-13 17:50:55,22.90,22.90,22.90,99.90,1072340,27,20061,-80
2020-08-13 17:51:44,22.90,22.90,22.90,99.90,1070913,27,19961,-79
2020-08-13 17:52:14,22.90,22.90,22.90,99.90,1070718,27,19973,-79
2020-08-13 17:53:04,22.80,22.80,22.80,99.90,1068766,27,19995,-79
2020-08-13 17:53:38,22.80,22.80,22.80,99.90,1066123,27,19962,-78
2020-08-13 17:54:12,22.90,22.90,22.90,99.90,1066953,27,20276,-79
2020-08-13 17:54:50,22.80,22.80,22.80,99.90,1073334,27,20331,-80
2020-08-13 17:55:30,22.80,22.80,22.80,99.90,1071010,27,19958,-80
2020-08-13 17:56:05,22.80,22.80,22.80,99.90,1073035,27,20492,-81
2020-08-13 17:56:55,22.80,22.80,22.80,99.90,1073046,27,20010,-84
2020-08-13 17:57:38,22.70,22.70,22.70,99.90,1070711,27,20272,-80
2020-08-13 17:58:15,22.70,22.70,22.70,99.90,1070456,27,20013,-79
2020-08-13 17:59:05,22.60,22.60,22.60,99.90,1073196,27,20264,-79
2020-08-13 18:00:07,22.70,22.70,22.70,99.90,1071960,27,19950,-79
2020-08-13 18:00:51,22.70,22.70,22.70,99.90,1072909,27,19977,-81
2020-08-13 18:01:24,22.70,22.70,22.70,99.90,1070694,27,19954,-80
2020-08-13 18:02:04,22.70,22.70,22.70,99.90,1073611,27,19935,-83
2020-08-13 18:02:41,22.60,22.60,22.60,99.90,1072823,27,19946,-81
2020-08-13 18:03:28,22.60,22.60,22.60,99.90,1070840,27,20026,-79
2020-08-13 18:04:27,22.60,22.60,22.60,99.90,1073209,27,19939,-80
2020-08-13 18:05:04,22.60,22.60,22.60,99.90,1072863,27,19990,-80
2020-08-13 18:05:38,22.60,22.60,22.60,99.90,1073351,27,19952,-78
2020-08-13 18:06:12,22.60,22.60,22.60,99.90,1073657,27,20312,-78
2020-08-13 18:07:18,22.60,22.60,22.60,99.90,1073411,27,19938,-78
2020-08-13 18:07:52,22.60,22.60,22.60,99.90,1055528,28,19952,-78
2020-08-13 18:08:41,22.50,22.50,22.50,99.90,1052948,28,19952,-78
2020-08-13 18:09:16,22.50,22.50,22.50,99.90,1048687,28,20004,-78
2020-08-13 18:09:53,22.50,22.50,22.50,99.90,1051489,28,19979,-78
2020-08-13 18:10:27,22.50,22.50,22.50,99.90,1053480,27,19964,-79
2020-08-13 18:11:06,22.40,22.40,22.40,99.90,1070705,27,20296,-79
2020-08-13 18:11:40,22.30,22.30,22.30,99.90,1072926,27,19943,-78
2020-08-13 18:12:10,22.30,22.30,22.30,99.90,1070460,27,19946,-78
2020-08-13 18:12:48,22.40,22.40,22.40,99.90,1073261,27,19942,-78
2020-08-13 18:13:26,22.30,22.30,22.30,99.90,1070615,27,19942,-79
2020-08-13 18:13:56,22.40,22.40,22.40,99.90,1073209,27,19959,-81
2020-08-13 18:14:31,22.30,22.30,22.30,99.90,1070947,27,19965,-79
2020-08-13 18:15:06,22.20,22.20,22.20,99.90,1072862,27,20015,-79
2020-08-13 18:15:43,22.30,22.30,22.30,99.90,1072754,27,20536,-78
2020-08-13 18:16:19,22.20,22.20,22.20,99.90,1070658,27,19962,-79
2020-08-13 18:16:56,22.20,22.20,22.20,99.90,1073210,27,20003,-79
2020-08-13 18:17:33,22.20,22.20,22.20,99.90,1070985,27,19955,-77
2020-08-13 18:18:09,22.20,22.20,22.20,99.90,1070728,27,19943,-78
2020-08-13 18:18:40,22.20,22.20,22.20,99.90,1073721,27,19958,-79
2020-08-13 18:19:14,22.20,22.20,22.20,99.90,1071044,27,20362,-79
2020-08-13 18:19:49,22.20,22.20,22.20,99.90,1073398,27,19942,-79
2020-08-13 18:20:31,22.20,22.20,22.20,99.90,1070715,27,19978,-79
2020-08-13 18:21:06,22.20,22.20,22.20,99.90,1073077,27,19939,-77
2020-08-13 18:21:40,22.20,22.20,22.20,99.90,1072789,27,19965,-78
2020-08-13 18:22:19,22.20,22.20,22.20,99.90,1070693,27,19950,-78
2020-08-13 18:22:55,22.00,22.00,22.00,99.90,1073546,27,19930,-78
2020-08-13 18:23:30,22.00,22.00,22.00,99.90,1070497,27,19958,-78
2020-08-13 18:24:08,22.00,22.00,22.00,99.90,1072759,27,20326,-78
2020-08-13 18:24:46,22.10,22.10,22.10,99.90,1073345,27,19939,-79
2020-08-13 18:25:34,22.00,22.00,22.00,99.90,1070862,27,20350,-78
2020-08-13 18:26:08,22.00,22.00,22.00,99.90,1071183,27,19982,-78
2020-08-13 18:26:47,21.90,21.90,21.90,99.90,1073155,27,19957,-79
2020-08-13 18:27:31,21.90,21.90,21.90,99.90,1070862,27,20274,-79
2020-08-13 18:28:07,21.90,21.90,21.90,99.90,1073036,27,19977,-78
2020-08-13 18:28:38,21.90,21.90,21.90,99.90,1073044,27,19946,-78
2020-08-13 18:29:13,21.90,21.90,21.90,99.90,1072834,27,20318,-78
2020-08-13 18:29:46,21.90,21.90,21.90,99.90,1073758,27,19941,-79
2020-08-13 18:30:25,21.90,21.90,21.90,99.90,1070741,27,19965,-78
2020-08-13 18:31:06,21.90,21.90,21.90,99.90,1073326,27,19953,-79
2020-08-13 18:31:40,21.90,21.90,21.90,99.90,1073310,27,19943,-78
2020-08-13 18:32:31,21.80,21.80,21.80,99.90,1071055,27,19978,-79
2020-08-13 18:33:02,21.80,21.80,21.80,99.90,1072088,27,19947,-78
2020-08-13 18:33:45,21.70,21.70,21.70,99.90,1070935,27,20597,-78
2020-08-13 18:34:26,21.70,21.70,21.70,99.90,1070847,27,19931,-78
2020-08-13 18:35:03,21.70,21.70,21.70,99.90,1072775,27,19954,-81
2020-08-13 18:35:40,21.60,21.60,21.60,99.90,1072634,27,19954,-80
2020-08-13 18:36:29,21.70,21.70,21.70,99.90,1070704,27,20347,-79
2020-08-13 18:37:34,21.70,21.70,21.70,99.90,1073203,27,19998,-79
2020-08-13 18:38:14,21.70,21.70,21.70,99.90,1070254,27,20296,-77
2020-08-13 18:38:53,21.60,21.60,21.60,99.90,1073556,27,19977,-79
2020-08-13 18:39:29,21.60,21.60,21.60,99.90,1070838,27,19986,-80
2020-08-13 18:40:04,21.60,21.60,21.60,99.90,1073192,27,20324,-78
2020-08-13 18:40:51,21.60,21.60,21.60,99.90,1070774,27,19946,-79
2020-08-13 18:41:35,21.60,21.60,21.60,99.90,1070607,27,20279,-81
2020-08-13 18:42:25,21.60,21.60,21.60,99.90,1070632,27,19958,-79
2020-08-13 18:43:19,21.50,21.50,21.50,99.90,1070396,27,19951,-85
2020-08-13 18:43:54,21.50,21.50,21.50,99.90,1055958,28,19951,-83
2020-08-13 18:44:37,21.50,21.50,21.50,99.90,1057407,28,19960,-85
2020-08-13 18:45:29,21.50,21.50,21.50,99.90,1062549,27,19979,-83
2020-08-13 18:46:32,21.50,21.50,21.50,99.90,1067797,27,20386,-78
2020-08-13 18:47:11,21.50,21.50,21.50,99.90,1071525,27,20345,-79
2020-08-13 18:47:52,21.50,21.50,21.50,99.90,1073566,27,19935,-79
2020-08-13 18:48:31,21.50,21.50,21.50,99.90,1072588,27,19951,-80
2020-08-13 18:49:25,21.40,21.40,21.40,99.90,1072090,27,19966,-78
2020-08-13 18:50:00,21.50,21.50,21.50,99.90,1071908,27,19966,-79
2020-08-13 18:51:02,21.40,21.40,21.40,99.90,1070368,27,19967,-78
2020-08-13 18:51:36,21.40,21.40,21.40,99.90,1070695,27,19955,-79
2020-08-13 18:52:11,21.40,21.40,21.40,99.90,1070946,27,19931,-80
2020-08-13 18:52:47,21.30,21.30,21.30,99.90,1072153,27,19947,-81
2020-08-13 18:53:31,21.30,21.30,21.30,99.90,1070656,27,19951,-80
2020-08-13 18:54:13,21.30,21.30,21.30,99.90,1072904,27,20635,-80
2020-08-13 18:54:48,21.20,21.20,21.20,99.90,1073190,27,19943,-79
2020-08-13 18:55:29,21.20,21.20,21.20,99.90,1070352,27,19961,-81
2020-08-13 18:56:03,21.20,21.20,21.20,99.90,1072157,27,19943,-79
2020-08-13 18:56:34,21.20,21.20,21.20,99.90,1071965,27,20331,-80
2020-08-13 18:57:07,21.20,21.20,21.20,99.90,1070853,27,20002,-79
2020-08-13 18:57:41,21.20,21.20,21.20,99.90,1072906,27,19946,-79
2020-08-13 18:58:18,21.20,21.20,21.20,99.90,1066505,27,19956,-80
2020-08-13 18:58:54,21.10,21.10,21.10,99.90,1068698,27,20681,-80
2020-08-13 18:59:32,21.20,21.20,21.20,99.90,1066167,27,20238,-79
2020-08-13 19:00:16,21.20,21.20,21.20,99.90,1071306,27,19975,-77
2020-08-13 19:00:53,21.10,21.10,21.10,99.90,1072893,27,19943,-79
2020-08-13 19:01:38,21.10,21.10,21.10,99.90,1070359,27,20368,-79
2020-08-13 19:02:08,21.10,21.10,21.10,99.90,1071051,27,19946,-77
2020-08-13 19:03:01,21.10,21.10,21.10,99.90,1073349,27,19938,-80
2020-08-13 19:03:35,21.10,21.10,21.10,99.90,1070330,27,19950,-78
2020-08-13 19:04:09,21.10,21.10,21.10,99.90,1070672,27,19946,-77
2020-08-13 19:04:45,21.10,21.10,21.10,99.90,1072239,27,20264,-77
2020-08-13 19:05:25,21.10,21.10,21.10,99.90,1070544,27,20309,-77
2020-08-13 19:06:05,21.00,21.00,21.00,99.90,1072703,27,20311,-77
2020-08-13 19:06:42,21.10,21.10,21.10,99.90,1073084,27,19974,-77
2020-08-13 19:07:21,21.10,21.10,21.10,99.90,1070465,27,19969,-78
2020-08-13 19:07:56,21.00,21.00,21.00,99.90,1072838,27,20248,-78
2020-08-13 19:08:41,21.00,21.00,21.00,99.90,1070879,27,19997,-78
2020-08-13 19:09:15,21.00,21.00,21.00,99.90,1070497,27,19993,-77
2020-08-13 19:09:50,21.00,21.00,21.00,99.90,1072709,27,19955,-77
2020-08-13 19:10:30,21.00,21.00,21.00,99.90,1070494,27,19969,-77
2020-08-13 19:11:04,21.00,21.00,21.00,99.90,1072683,27,19957,-77
2020-08-13 19:11:38,21.00,21.00,21.00,99.90,1070643,27,20268,-77
2020-08-13 19:12:36,21.00,21.00,21.00,99.90,1071136,27,19934,-77
2020-08-13 19:13:19,21.00,21.00,21.00,99.90,1069158,27,19931,-77
2020-08-13 19:13:56,21.00,21.00,21.00,99.90,1073537,27,20253,-77
2020-08-13 19:14:33,20.90,20.90,20.90,99.90,1072959,27,19954,-77
2020-08-13 19:15:10,20.90,20.90,20.90,99.90,1071075,27,19990,-77
2020-08-13 19:15:40,20.90,20.90,20.90,99.90,1073085,27,19934,-77
2020-08-13 19:16:14,20.90,20.90,20.90,99.90,1070717,27,20001,-77
2020-08-13 19:17:05,20.80,20.80,20.80,99.90,1073432,27,20220,-77
2020-08-13 19:17:39,20.90,20.90,20.90,99.90,1073309,27,20018,-77
2020-08-13 19:18:13,20.80,20.80,20.80,99.90,1070508,27,19942,-77
2020-08-13 19:18:53,20.80,20.80,20.80,99.90,1072503,27,19970,-77
2020-08-13 19:19:26,20.80,20.80,20.80,99.90,1070936,27,20795,-80
2020-08-13 19:20:00,20.80,20.80,20.80,99.90,1068002,27,19956,-77
2020-08-13 19:20:39,20.80,20.80,20.80,99.90,1065917,27,19955,-77
2020-08-13 19:21:14,20.80,20.80,20.80,99.90,1066328,27,19943,-78
2020-08-13 19:21:48,20.70,20.70,20.70,99.90,1070695,27,20324,-78
2020-08-13 19:22:30,20.70,20.70,20.70,99.90,1065777,27,19942,-77
2020-08-13 19:23:04,20.70,20.70,20.70,99.90,1068612,27,19951,-77
2020-08-13 19:23:44,20.70,20.70,20.70,99.90,1066252,27,20212,-78
2020-08-13 19:24:26,20.70,20.70,20.70,99.90,1070533,27,19945,-77
2020-08-13 19:24:59,20.70,20.70,20.70,99.90,1073095,27,19946,-78
2020-08-13 19:25:41,20.70,20.70,20.70,99.90,1070979,27,19961,-78
2020-08-13 19:26:41,20.60,20.60,20.60,99.90,1070456,27,19980,-79
2020-08-13 19:27:16,20.60,20.60,20.60,99.90,1053429,28,19976,-78
2020-08-13 19:27:51,20.60,20.60,20.60,99.90,1073210,27,20010,-78
2020-08-13 19:28:24,20.60,20.60,20.60,99.90,1070623,27,19977,-79
2020-08-13 19:29:00,20.60,20.60,20.60,99.90,1072306,27,20347,-78
2020-08-13 19:29:36,20.60,20.60,20.60,99.90,1070507,27,19951,-79
2020-08-13 19:30:06,20.60,20.60,20.60,99.90,1066163,27,19976,-78
2020-08-13 19:30:40,20.60,20.60,20.60,99.90,1067930,27,20289,-78
2020-08-13 19:31:19,20.60,20.60,20.60,99.90,1066325,27,19958,-78
2020-08-13 19:31:54,20.60,20.60,20.60,99.90,1069861,27,20286,-78
2020-08-13 19:32:29,20.60,20.60,20.60,99.90,1070600,27,19958,-78
2020-08-13 19:33:18,20.60,20.60,20.60,99.90,1072887,27,20252,-78
2020-08-13 19:33:54,20.60,20.60,20.60,99.90,1072859,27,20339,-78
2020-08-13 19:34:28,20.60,20.60,20.60,99.90,1070333,27,19994,-78
2020-08-13 19:35:04,20.60,20.60,20.60,99.90,1073499,27,20371,-78
2020-08-13 19:35:54,20.60,20.60,20.60,99.90,1073026,27,19958,-78
2020-08-13 19:36:25,20.70,20.70,20.70,99.90,1070601,27,19946,-78
2020-08-13 19:36:59,20.60,20.60,20.60,99.90,1073155,27,19970,-78
2020-08-13 19:37:33,20.60,20.60,20.60,99.90,1070631,27,19939,-81
2020-08-13 19:38:13,20.70,20.70,20.70,99.90,1073204,27,20343,-79
2020-08-13 19:38:47,20.60,20.60,20.60,99.90,1073107,27,19965,-79
2020-08-13 19:39:23,20.60,20.60,20.60,99.90,1070417,27,19930,-79
2020-08-13 19:39:56,20.70,20.70,20.70,99.90,1072809,27,19931,-80
2020-08-13 19:40:31,20.60,20.60,20.60,99.90,1070806,27,20010,-79
2020-08-13 19:41:05,20.60,20.60,20.60,99.90,1067598,27,19963,-76
2020-08-13 19:41:45,20.60,20.60,20.60,99.90,1068408,27,20329,-78
2020-08-13 19:42:23,20.60,20.60,20.60,99.90,1066322,27,19957,-80
2020-08-13 19:42:56,20.60,20.60,20.60,99.90,1071614,27,20313,-80
2020-08-13 19:43:33,20.50,20.50,20.50,99.90,1070824,27,20014,-79
2020-08-13 19:44:07,20.60,20.60,20.60,99.90,1070207,27,19956,-79
2020-08-13 19:44:40,20.50,20.50,20.50,99.90,1072638,27,20289,-79
2020-08-13 19:45:13,20.50,20.50,20.50,99.90,1070184,27,20777,-79
2020-08-13 19:45:47,20.50,20.50,20.50,99.90,1073047,27,20352,-76
2020-08-13 19:46:39,20.50,20.50,20.50,99.90,1070510,27,19989,-76
2020-08-13 19:47:12,20.50,20.50,20.50,99.90,1071156,27,19958,-77
2020-08-13 19:47:45,20.50,20.50,20.50,99.90,1068559,27,19943,-77
2020-08-13 19:48:21,20.40,20.40,20.40,99.90,1065688,27,19955,-77
2020-08-13 19:49:01,20.50,20.50,20.50,99.90,1068513,27,19986,-77
2020-08-13 19:49:38,20.40,20.40,20.40,99.90,1069461,27,19951,-75
2020-08-13 19:50:15,20.40,20.40,20.40,99.90,1065707,27,19932,-77
2020-08-13 19:50:52,20.40,20.40,20.40,99.90,1068452,27,20296,-77
2020-08-13 19:51:29,20.40,20.40,20.40,99.90,1065779,27,19962,-78
2020-08-13 19:52:04,20.40,20.40,20.40,99.90,1070535,27,20644,-77
2020-08-13 19:52:47,20.40,20.40,20.40,99.90,1072360,27,19976,-77
2020-08-13 19:53:37,20.50,20.50,20.50,99.90,1070037,27,19955,-77
2020-08-13 19:54:10,20.60,20.60,20.60,99.90,1072112,27,20312,-77
2020-08-13 19:54:44,20.60,20.60,20.60,99.90,1072425,27,19954,-77
2020-08-13 19:55:20,20.60,20.60,20.60,99.90,1070790,27,20347,-77
2020-08-13 19:55:58,20.60,20.60,20.60,99.90,1068171,27,20023,-77
2020-08-13 19:56:35,20.60,20.60,20.60,99.90,1066151,27,19999,-77
2020-08-13 19:57:10,20.60,20.60,20.60,99.90,1068302,27,19956,-77
2020-08-13 19:58:01,20.60,20.60,20.60,99.90,1066744,27,19998,-78
2020-08-13 19:58:39,20.50,20.50,20.50,99.90,1065301,27,20261,-77
2020-08-13 19:59:33,20.60,20.60,20.60,99.90,1066145,27,20277,-77
2020-08-13 20:00:30,20.60,20.60,20.60,99.90,1070614,27,19962,-78
2020-08-13 20:01:09,20.60,20.60,20.60,99.90,1054785,28,20251,-77
2020-08-13 20:01:40,20.40,20.40,20.40,99.90,1063549,27,19937,-77
2020-08-13 20:02:19,20.50,20.50,20.50,99.90,1070590,27,19935,-77
2020-08-13 20:04:15,20.50,20.50,20.50,99.90,1052844,28,20103,-78
2020-08-13 20:04:49,20.50,20.50,20.50,99.90,1063351,27,20537,-77
2020-08-13 20:05:24,20.40,20.40,20.40,99.90,1070478,27,19981,-77
2020-08-13 20:05:59,20.40,20.40,20.40,99.90,1073059,27,20259,-77
2020-08-13 20:06:34,20.50,20.50,20.50,99.90,1070962,27,19951,-77
2020-08-13 20:07:18,20.50,20.50,20.50,99.90,1072644,27,19958,-77
2020-08-13 20:08:16,20.50,20.50,20.50,99.90,1072875,27,19950,-77
2020-08-13 20:08:51,20.50,20.50,20.50,99.90,1063444,27,19940,-77
2020-08-13 20:09:42,20.50,20.50,20.50,99.90,1061555,27,19954,-77
2020-08-13 20:10:36,20.50,20.50,20.50,99.90,1065549,27,20336,-77
2020-08-13 20:11:11,20.50,20.50,20.50,99.90,1066066,27,20258,-77
2020-08-13 20:11:44,20.50,20.50,20.50,99.90,1067896,27,19986,-77
2020-08-13 20:12:21,20.50,20.50,20.50,99.90,1070694,27,19947,-77
2020-08-13 20:13:04,20.40,20.40,20.40,99.90,1072677,27,19954,-77
2020-08-13 20:13:38,20.50,20.50,20.50,99.90,1071346,27,19934,-77
2020-08-13 20:14:14,20.40,20.40,20.40,99.90,1071210,27,19950,-77
2020-08-13 20:14:47,20.40,20.40,20.40,99.90,1073037,27,19953,-77
2020-08-13 20:15:18,20.40,20.40,20.40,99.90,1070411,27,20297,-77
2020-08-13 20:15:56,20.40,20.40,20.40,99.90,1073391,27,19994,-77
2020-08-13 20:16:27,20.40,20.40,20.40,99.90,1070229,27,19951,-77
2020-08-13 20:17:01,20.50,20.50,20.50,99.90,1073347,27,19947,-79
2020-08-13 20:17:36,20.50,20.50,20.50,99.90,1071045,27,19982,-80
2020-08-13 20:18:07,20.50,20.50,20.50,99.90,1071024,27,19954,-82
2020-08-13 20:18:41,20.60,20.60,20.60,99.90,1073009,27,20513,-82
2020-08-13 20:19:32,20.60,20.60,20.60,99.90,1071120,27,19950,-82
2020-08-13 20:20:06,20.60,20.60,20.60,99.90,1073039,27,19934,-81
2020-08-13 20:20:50,20.60,20.60,20.60,99.90,1073028,27,20001,-83
2020-08-13 20:21:24,20.60,20.60,20.60,99.90,1070866,27,19968,-82
2020-08-13 20:22:06,20.60,20.60,20.60,99.90,1072634,27,20335,-82
2020-08-13 20:22:43,20.70,20.70,20.70,99.90,1072858,27,20292,-82
2020-08-13 20:23:23,20.70,20.70,20.70,99.90,1070850,27,19998,-81
2020-08-13 20:23:58,20.70,20.70,20.70,99.90,1072688,27,19958,-81
2020-08-13 20:24:33,20.70,20.70,20.70,99.90,1070904,27,20568,-81
2020-08-13 20:25:15,20.70,20.70,20.70,99.90,1066368,27,20181,-82
2020-08-13 20:25:50,20.70,20.70,20.70,99.90,1068741,27,19954,-81
2020-08-13 20:26:36,20.70,20.70,20.70,99.90,1066296,27,19931,-81
2020-08-13 20:27:10,20.70,20.70,20.70,99.90,1023441,27,1335664,-84
2020-08-13 20:27:44,20.70,20.70,20.70,99.90,1073727,27,20324,-84
2020-08-13 20:28:17,20.60,20.60,20.60,99.90,1071347,27,20589,-84
2020-08-13 20:28:50,20.60,20.60,20.60,99.90,1073430,27,20296,-83
2020-08-13 20:29:25,20.60,20.60,20.60,99.90,1070323,27,20241,-84
2020-08-13 20:30:14,20.50,20.50,20.50,99.90,1073178,27,19949,-83
2020-08-13 20:30:51,20.50,20.50,20.50,99.90,1073269,27,19943,-84
2020-08-13 20:31:36,20.50,20.50,20.50,99.90,1070641,27,20363,-84
2020-08-13 20:32:10,20.50,20.50,20.50,99.90,1066019,27,19950,-84
2020-08-13 20:32:44,20.40,20.40,20.40,99.90,1067966,27,19931,-83
2020-08-13 20:33:26,20.40,20.40,20.40,99.90,1065858,27,19943,-84
2020-08-13 20:34:00,20.40,20.40,20.40,99.90,1071532,27,19935,-83
2020-08-13 20:34:31,20.40,20.40,20.40,99.90,1070623,27,19961,-84
2020-08-13 20:35:23,20.30,20.30,20.30,99.90,1073166,27,20256,-84
2020-08-13 20:35:57,20.30,20.30,20.30,99.90,1073434,27,20581,-83
2020-08-13 20:36:33,20.30,20.30,20.30,99.90,1070874,27,20551,-83
2020-08-13 20:37:10,20.30,20.30,20.30,99.90,1071139,27,19991,-83
2020-08-13 20:37:41,20.30,20.30,20.30,99.90,1073188,27,20566,-84
2020-08-13 20:38:11,20.30,20.30,20.30,99.90,1071580,27,19938,-83
2020-08-13 20:38:42,20.20,20.20,20.20,99.90,1073318,27,19961,-84
2020-08-13 20:39:12,20.20,20.20,20.20,99.90,1070681,27,20352,-84
2020-08-13 20:39:46,20.20,20.20,20.20,99.90,1073360,27,19981,-83
2020-08-13 20:40:20,20.20,20.20,20.20,99.90,1071173,27,19974,-84
2020-08-13 20:40:54,20.20,20.20,20.20,99.90,1073719,27,20319,-84
2020-08-13 20:41:27,20.20,20.20,20.20,99.90,1070308,27,19974,-84
2020-08-13 20:42:01,20.20,20.20,20.20,99.90,1072558,27,20318,-83
2020-08-13 20:42:44,20.20,20.20,20.20,99.90,1065980,27,19957,-84
2020-08-13 20:43:17,20.20,20.20,20.20,99.90,1066929,27,19947,-83
2020-08-13 20:43:51,20.20,20.20,20.20,99.90,1068686,27,20328,-84
2020-08-13 20:44:29,20.20,20.20,20.20,99.90,1069473,27,20121,-84
2020-08-13 20:45:03,20.20,20.20,20.20,99.90,1072644,27,19946,-83
2020-08-13 20:45:54,20.20,20.20,20.20,99.90,1072752,27,19994,-84
2020-08-13 20:46:27,20.10,20.10,20.10,99.90,1070439,27,19938,-83
2020-08-13 20:47:05,20.10,20.10,20.10,99.90,1073168,27,19934,-83
2020-08-13 20:47:43,20.10,20.10,20.10,99.90,1072851,27,20015,-83
2020-08-13 20:48:18,20.10,20.10,20.10,99.90,1070855,27,19942,-84
2020-08-13 20:49:07,20.10,20.10,20.10,99.90,1068399,27,19962,-84
2020-08-13 20:49:41,20.10,20.10,20.10,99.90,1068489,27,19951,-84
2020-08-13 20:50:17,20.10,20.10,20.10,99.90,1066262,27,20213,-83
2020-08-13 20:50:51,20.10,20.10,20.10,99.90,1067876,27,19955,-84
2020-08-13 20:51:41,20.10,20.10,20.10,99.90,1066474,27,20106,-84
2020-08-13 20:52:15,20.10,20.10,20.10,99.90,1068615,27,19931,-84
2020-08-13 20:52:54,20.00,20.00,20.00,99.90,1073226,27,19967,-83
2020-08-13 20:53:25,20.10,20.10,20.10,99.90,1070861,27,19935,-83
2020-08-13 20:53:58,20.10,20.10,20.10,99.90,1073306,27,19957,-83
2020-08-13 20:54:32,20.10,20.10,20.10,99.90,1070481,27,19989,-83
2020-08-13 20:55:09,20.00,20.00,20.00,99.90,1072940,27,20296,-84
2020-08-13 20:55:42,20.00,20.00,20.00,99.90,1073001,27,19979,-84
2020-08-13 20:56:17,20.00,20.00,20.00,99.90,1070970,27,20308,-84
2020-08-13 20:56:56,20.00,20.00,20.00,99.90,1073473,27,19947,-84
2020-08-13 20:57:30,20.00,20.00,20.00,99.90,1070852,27,19946,-84
2020-08-13 20:58:07,20.00,20.00,20.00,99.90,1073153,27,20328,-84
2020-08-13 20:58:44,20.00,20.00,20.00,99.90,1072941,27,19939,-84
2020-08-13 20:59:18,19.90,19.90,19.90,99.90,1070837,27,20441,-83
2020-08-13 20:59:58,19.90,19.90,19.90,99.90,1073225,27,20517,-84
2020-08-13 21:00:47,19.90,19.90,19.90,99.90,1071321,27,19935,-84
2020-08-13 21:01:18,19.90,19.90,19.90,99.90,1071411,27,19955,-83
2020-08-13 21:01:55,20.00,20.00,20.00,99.90,1073681,27,20281,-86
2020-08-13 21:02:38,19.90,19.90,19.90,99.90,1070675,27,19939,-84
2020-08-13 21:03:13,20.00,20.00,20.00,99.90,1072988,27,19966,-83
2020-08-13 21:03:57,19.90,19.90,19.90,99.90,1068534,27,19942,-84
2020-08-13 21:05:04,20.00,20.00,20.00,99.90,1066385,27,19958,-84
2020-08-13 21:05:53,20.00,20.00,20.00,99.90,1067081,27,19943,-86
2020-08-13 21:06:28,19.90,19.90,19.90,99.90,1066184,27,19971,-85
2020-08-13 21:07:00,19.90,19.90,19.90,99.90,1068108,27,19962,-85
2020-08-13 21:07:43,19.90,19.90,19.90,99.90,1061840,27,19984,-84
2020-08-13 21:08:18,19.90,19.90,19.90,99.90,1061946,27,19936,-86
2020-08-13 21:08:55,19.90,19.90,19.90,99.90,1064331,27,19951,-86
2020-08-13 21:09:35,19.80,19.80,19.80,99.90,1068784,27,20300,-86
2020-08-13 21:10:13,19.90,19.90,19.90,99.90,1071501,27,19947,-86
2020-08-13 21:10:47,19.90,19.90,19.90,99.90,1073349,27,20323,-88
2020-08-13 21:11:27,19.90,19.90,19.90,99.90,1071184,27,20348,-88
2020-08-13 21:12:02,19.90,19.90,19.90,99.90,1069163,27,19993,-87
2020-08-13 21:12:39,19.90,19.90,19.90,99.90,1062918,27,19950,-88
2020-08-13 21:13:19,19.90,19.90,19.90,99.90,1062647,27,20297,-88
2020-08-13 21:13:55,19.90,19.90,19.90,99.90,1067692,27,19998,-85
2020-08-13 21:14:36,19.80,19.80,19.80,99.90,1069919,27,20172,-87
2020-08-13 21:15:10,19.80,19.80,19.80,99.90,1070913,27,19938,-88
2020-08-13 21:15:50,19.80,19.80,19.80,99.90,1072870,27,19947,-88
2020-08-13 21:16:21,19.80,19.80,19.80,99.90,1070881,27,20348,-87
2020-08-13 21:16:56,19.80,19.80,19.80,99.90,1073211,27,19958,-88
2020-08-13 21:17:33,19.80,19.80,19.80,99.90,1071000,27,19946,-88
2020-08-13 21:18:09,19.80,19.80,19.80,99.90,1067128,27,19951,-88
2020-08-13 21:18:40,19.80,19.80,19.80,99.90,1068448,27,19980,-86
2020-08-13 21:19:26,19.80,19.80,19.80,99.90,1066873,27,19940,-86
2020-08-13 21:20:03,19.80,19.80,19.80,99.90,1071846,27,20327,-87
2020-08-13 21:20:40,19.80,19.80,19.80,99.90,1070203,27,19949,-86
2020-08-13 21:21:13,19.90,19.90,19.90,99.90,1070385,27,19966,-86
2020-08-13 21:21:51,19.80,19.80,19.80,99.90,1072590,27,20284,-86
2020-08-13 21:22:32,19.90,19.90,19.90,99.90,1070572,27,20488,-86
2020-08-13 21:23:11,19.80,19.80,19.80,99.90,1073151,27,19939,-86
2020-08-13 21:23:45,19.90,19.90,19.90,99.90,1072889,27,20563,-82
2020-08-13 21:24:43,19.80,19.80,19.80,99.90,1070809,27,20276,-81
2020-08-13 21:25:20,19.80,19.80,19.80,99.90,1056657,27,20073,-82
2020-08-13 21:25:54,19.80,19.80,19.80,99.90,1064055,27,19978,-82
2020-08-13 21:26:40,19.90,19.90,19.90,99.90,1061496,27,19986,-82
2020-08-13 21:27:20,19.80,19.80,19.80,99.90,1065715,27,19943,-82
2020-08-13 21:28:09,19.80,19.80,19.80,99.90,1072907,27,20444,-82
2020-08-13 21:28:51,19.80,19.80,19.80,99.90,1073057,27,20370,-82
2020-08-13 21:29:28,19.80,19.80,19.80,99.90,1066414,27,20241,-83
2020-08-13 21:30:03,19.80,19.80,19.80,99.90,1068221,27,19962,-81
2020-08-13 21:30:56,19.80,19.80,19.80,99.90,1063350,27,20249,-81
2020-08-13 21:31:48,19.80,19.80,19.80,99.90,1061442,27,19943,-81
2020-08-13 21:32:22,19.80,19.80,19.80,99.90,1067952,27,20274,-80
2020-08-13 21:32:58,19.80,19.80,19.80,99.90,1068692,27,20297,-80
2020-08-13 21:33:32,19.80,19.80,19.80,99.90,1061814,27,19971,-80
2020-08-13 21:34:03,19.80,19.80,19.80,99.90,1063652,27,19962,-79
2020-08-13 21:34:36,19.80,19.80,19.80,99.90,1057251,27,20355,-81
2020-08-13 21:35:09,19.80,19.80,19.80,99.90,1054120,28,19948,-80
2020-08-13 21:35:46,19.80,19.80,19.80,99.90,1056196,28,20420,-79
2020-08-13 21:36:20,19.80,19.80,19.80,99.90,1059547,27,19966,-80
2020-08-13 21:37:00,19.80,19.80,19.80,99.90,1066106,27,19977,-82
2020-08-13 21:37:40,19.80,19.80,19.80,99.90,1068806,27,20192,-80
2020-08-13 21:38:18,19.80,19.80,19.80,99.90,1070928,27,20281,-81
2020-08-13 21:38:55,19.80,19.80,19.80,99.90,1073196,27,19999,-81
2020-08-13 21:39:31,19.80,19.80,19.80,99.90,1071070,27,19985,-80
2020-08-13 21:40:05,19.80,19.80,19.80,99.90,1073042,27,19966,-80
2020-08-13 21:40:42,19.80,19.80,19.80,99.90,1067605,27,19955,-80
2020-08-13 21:41:33,19.80,19.80,19.80,99.90,1061286,27,19940,-80
2020-08-13 21:42:09,19.80,19.80,19.80,99.90,1063343,27,20312,-81
2020-08-13 21:42:55,19.80,19.80,19.80,99.90,1064209,27,19982,-82
2020-08-13 21:43:44,19.80,19.80,19.80,99.90,1071232,27,20367,-80
2020-08-13 21:44:18,19.70,19.70,19.70,99.90,1071009,27,19950,-80
2020-08-13 21:44:53,19.70,19.70,19.70,99.90,1073053,27,19958,-81
2020-08-13 21:45:32,19.70,19.70,19.70,99.90,1069912,27,19981,-81
2020-08-13 21:46:09,19.70,19.70,19.70,99.90,1071528,27,20346,-80
2020-08-13 21:46:49,19.70,19.70,19.70,99.90,1072724,27,20584,-80
2020-08-13 21:47:24,19.70,19.70,19.70,99.90,1068572,27,19955,-80
2020-08-13 21:48:07,19.70,19.70,19.70,99.90,1067931,27,19970,-81
2020-08-13 21:48:44,19.70,19.70,19.70,99.90,1063737,27,20304,-81
2020-08-13 21:49:18,19.70,19.70,19.70,99.90,1067442,27,19997,-79
2020-08-13 21:49:52,19.70,19.70,19.70,99.90,1068258,27,19975,-81
2020-08-13 21:50:44,19.70,19.70,19.70,99.90,1065840,27,20014,-78
2020-08-13 21:51:24,19.80,19.80,19.80,99.90,1065342,27,19955,-80
2020-08-13 21:52:12,19.80,19.80,19.80,99.90,1072706,27,20001,-80
2020-08-13 21:52:46,19.80,19.80,19.80,99.90,1073233,27,20477,-80
2020-08-13 21:53:23,19.80,19.80,19.80,99.90,1070974,27,19950,-80
2020-08-13 21:53:57,19.80,19.80,19.80,99.90,1072848,27,19954,-80
2020-08-13 21:54:32,19.70,19.70,19.70,99.90,1070598,27,19983,-79
2020-08-13 21:55:09,19.80,19.80,19.80,99.90,1073423,27,20327,-80
2020-08-13 21:55:44,19.80,19.80,19.80,99.90,1073762,27,19946,-81
2020-08-13 21:56:18,19.80,19.80,19.80,99.90,1071056,27,20324,-81
2020-08-13 21:57:01,19.70,19.70,19.70,99.90,1072720,27,19947,-81
2020-08-13 21:57:39,19.70,19.70,19.70,99.90,1071112,27,19957,-82
2020-08-13 21:58:33,19.70,19.70,19.70,99.90,1070796,27,20272,-80
2020-08-13 21:59:23,19.70,19.70,19.70,99.90,1071267,27,19985,-79
2020-08-13 22:00:00,19.70,19.70,19.70,99.90,1070821,27,19946,-78
2020-08-13 22:00:34,19.70,19.70,19.70,99.90,1070225,27,20630,-79
2020-08-13 22:01:11,19.70,19.70,19.70,99.90,1071056,27,19954,-76
2020-08-13 22:01:50,19.70,19.70,19.70,99.90,1073252,27,19949,-75
2020-08-13 22:02:36,19.70,19.70,19.70,99.90,1071251,27,19982,-76
2020-08-13 22:03:26,19.70,19.70,19.70,99.90,1071556,27,19958,-74
2020-08-13 22:04:00,19.70,19.70,19.70,99.90,1072827,27,19974,-75
2020-08-13 22:04:37,19.70,19.70,19.70,99.90,1070706,27,20194,-74
2020-08-13 22:05:29,19.70,19.70,19.70,99.90,1070580,27,19959,-76
2020-08-13 22:06:03,19.70,19.70,19.70,99.90,1072902,27,20292,-75
2020-08-13 22:06:40,19.80,19.80,19.80,99.90,1069980,27,19953,-75
2020-08-13 22:07:16,19.80,19.80,19.80,99.90,1069669,27,19958,-76
2020-08-13 22:07:53,19.80,19.80,19.80,99.90,1071987,27,20466,-76
2020-08-13 22:08:33,19.80,19.80,19.80,99.90,1065118,27,19971,-76
2020-08-13 22:09:22,19.80,19.80,19.80,99.90,1065795,27,19963,-75
2020-08-13 22:09:55,19.80,19.80,19.80,99.90,1067904,27,20554,-73
2020-08-13 22:10:36,19.80,19.80,19.80,99.90,1072757,27,19961,-75
2020-08-13 22:11:11,19.70,19.70,19.70,99.90,1070289,27,19950,-74
2020-08-13 22:11:46,19.80,19.80,19.80,99.90,1072642,27,19955,-74
2020-08-13 22:12:22,19.80,19.80,19.80,99.90,1070082,27,19982,-75
2020-08-13 22:12:57,19.80,19.80,19.80,99.90,1072258,27,20280,-74
2020-08-13 22:13:40,19.80,19.80,19.80,99.90,1069715,27,19943,-74
2020-08-13 22:14:17,19.80,19.80,19.80,99.90,1071132,27,19954,-75
2020-08-13 22:15:06,19.80,19.80,19.80,99.90,1072627,27,20236,-75
2020-08-13 22:15:40,19.80,19.80,19.80,99.90,1073216,27,20343,-75
2020-08-13 22:16:31,19.80,19.80,19.80,99.90,1070910,27,19942,-74
2020-08-13 22:17:05,19.80,19.80,19.80,99.90,1055192,28,20017,-75
2020-08-13 22:17:43,19.90,19.90,19.90,99.90,1055028,28,19956,-75
2020-08-13 22:18:19,19.90,19.90,19.90,99.90,1069346,27,19965,-75
2020-08-13 22:18:56,19.90,19.90,19.90,99.90,1072616,27,19943,-74
2020-08-13 22:19:32,20.00,20.00,20.00,99.90,1070274,27,19957,-74
2020-08-13 22:20:05,19.90,19.90,19.90,99.90,1072664,27,19970,-74
2020-08-13 22:20:39,19.90,19.90,19.90,99.90,1072703,27,20335,-74
2020-08-13 22:21:14,19.90,19.90,19.90,99.90,1070650,27,19943,-77
2020-08-13 22:21:48,20.00,20.00,20.00,99.90,1073110,27,19946,-74
2020-08-13 22:22:22,20.00,20.00,20.00,99.90,1071198,27,19950,-75
2020-08-13 22:22:59,20.00,20.00,20.00,99.90,1073546,27,19947,-74
2020-08-13 22:23:34,20.00,20.00,20.00,99.90,1065751,27,19944,-74
2020-08-13 22:24:08,20.00,20.00,20.00,99.90,1066346,27,19947,-75
2020-08-13 22:24:38,20.00,20.00,20.00,99.90,1068511,27,19947,-74
2020-08-13 22:25:14,20.00,20.00,20.00,99.90,1067585,27,19943,-75
2020-08-13 22:25:51,20.00,20.00,20.00,99.90,1072918,27,19946,-75
2020-08-13 22:26:42,20.00,20.00,20.00,99.90,1070434,27,19942,-74
2020-08-13 22:27:17,20.00,20.00,20.00,99.90,1069774,27,19943,-75
2020-08-13 22:27:50,20.00,20.00,20.00,99.90,1073145,27,20303,-75
2020-08-13 22:28:34,20.10,20.10,20.10,99.90,1070720,27,19947,-75
2020-08-13 22:29:27,20.10,20.10,20.10,99.90,1070364,27,20225,-75
2020-08-13 22:30:01,20.10,20.10,20.10,99.90,1072472,27,20339,-74
2020-08-13 22:30:42,20.10,20.10,20.10,99.90,1069563,27,19950,-75
2020-08-13 22:31:28,20.10,20.10,20.10,99.90,1070103,27,19950,-74
2020-08-13 22:31:59,20.20,20.20,20.20,99.90,1072740,27,20328,-75
2020-08-13 22:32:33,20.10,20.10,20.10,99.90,1070653,27,19962,-74
2020-08-13 22:33:10,20.10,20.10,20.10,99.90,1071203,27,20240,-74
2020-08-13 22:33:40,20.10,20.10,20.10,99.90,1073394,27,20339,-75
2020-08-13 22:34:15,20.10,20.10,20.10,99.90,1070301,27,19939,-75
2020-08-13 22:35:14,20.10,20.10,20.10,99.90,1073204,27,20236,-75
2020-08-13 22:35:54,20.10,20.10,20.10,99.90,1055525,28,19948,-75
2020-08-13 22:36:34,20.10,20.10,20.10,99.90,1070771,27,20001,-75
2020-08-13 22:37:09,20.10,20.10,20.10,99.90,1070948,27,20280,-74
2020-08-13 22:37:45,20.10,20.10,20.10,99.90,1072640,27,19981,-74
2020-08-13 22:38:15,20.20,20.20,20.20,99.90,1072946,27,20586,-74
2020-08-13 22:38:53,20.20,20.20,20.20,99.90,1073604,27,19949,-75
2020-08-13 22:39:28,20.20,20.20,20.20,99.90,1073547,27,19934,-75
2020-08-13 22:40:04,20.20,20.20,20.20,99.90,1072960,27,19943,-74
2020-08-13 22:40:34,20.20,20.20,20.20,99.90,1073296,27,19986,-75
2020-08-13 22:41:09,20.20,20.20,20.20,99.90,1073260,27,19986,-74
2020-08-13 22:41:44,20.20,20.20,20.20,99.90,1073215,27,20330,-74
2020-08-13 22:42:21,20.20,20.20,20.20,99.90,1072957,27,19943,-74
2020-08-13 22:42:58,20.20,20.20,20.20,99.90,1073167,27,20210,-75
2020-08-13 22:43:34,20.20,20.20,20.20,99.90,1073061,27,19938,-75
2020-08-13 22:44:12,20.20,20.20,20.20,99.90,1073105,27,19973,-75
2020-08-13 22:44:48,20.20,20.20,20.20,99.90,1072765,27,19981,-75
2020-08-13 22:45:25,20.20,20.20,20.20,99.90,1072649,27,19953,-75
2020-08-13 22:45:58,20.20,20.20,20.20,99.90,1073292,27,20336,-75
2020-08-13 22:46:32,20.20,20.20,20.20,99.90,1072479,27,20259,-75
2020-08-13 22:47:12,20.20,20.20,20.20,99.90,1072214,27,19938,-75
2020-08-13 22:47:48,20.20,20.20,20.20,99.90,1072533,27,19951,-76
2020-08-13 22:48:25,20.10,20.10,20.10,99.90,1072390,27,19934,-75
2020-08-13 22:49:05,20.10,20.10,20.10,99.90,1073062,27,20297,-74
2020-08-13 22:49:41,20.10,20.10,20.10,99.90,1073587,27,20347,-75
2020-08-13 22:50:16,20.20,20.20,20.20,99.90,1073631,27,20275,-74
2020-08-13 22:51:02,20.20,20.20,20.20,99.90,1073258,27,19949,-75
2020-08-13 22:51:36,20.20,20.20,20.20,99.90,1073032,27,20256,-75
2020-08-13 22:52:12,20.20,20.20,20.20,99.90,1072780,27,19981,-74
2020-08-13 22:52:47,20.20,20.20,20.20,99.90,1073258,27,19986,-74
2020-08-13 22:53:41,20.20,20.20,20.20,99.90,1072709,27,19958,-74
2020-08-13 22:54:18,20.20,20.20,20.20,99.90,1061687,27,19968,-75
2020-08-13 22:54:51,20.20,20.20,20.20,99.90,1073264,27,20261,-74
2020-08-13 22:55:32,20.30,20.30,20.30,99.90,1073499,27,20300,-75
2020-08-13 22:56:10,20.30,20.30,20.30,99.90,1073291,27,19966,-74
2020-08-13 22:56:45,20.20,20.20,20.20,99.90,1072682,27,20356,-74
2020-08-13 22:57:18,20.20,20.20,20.20,99.90,1072829,27,19969,-74
2020-08-13 22:57:50,20.20,20.20,20.20,99.90,1072666,27,19951,-76
2020-08-13 22:58:21,20.30,20.30,20.30,99.90,1073093,27,19969,-77
2020-08-13 22:59:00,20.20,20.20,20.20,99.90,1072924,27,20339,-75
2020-08-13 22:59:31,20.20,20.20,20.20,99.90,1073145,27,19965,-75
2020-08-13 23:00:02,20.20,20.20,20.20,99.90,1072843,27,19947,-75
2020-08-13 23:00:43,20.20,20.20,20.20,99.90,1072835,27,20023,-75
2020-08-13 23:01:26,20.30,20.30,20.30,99.90,1070786,27,19954,-75
2020-08-13 23:02:04,20.30,20.30,20.30,99.90,1072681,27,20294,-75
2020-08-13 23:02:37,20.30,20.30,20.30,99.90,1072640,27,19984,-76
2020-08-13 23:03:12,20.30,20.30,20.30,99.90,1072668,27,19970,-75
2020-08-13 23:03:47,20.30,20.30,20.30,99.90,1072569,27,19950,-75
2020-08-13 23:04:17,20.20,20.20,20.20,99.90,1070730,27,20276,-75
2020-08-13 23:04:51,20.30,20.30,20.30,99.90,1072895,27,19962,-75
2020-08-13 23:05:28,20.30,20.30,20.30,99.90,1072518,27,20320,-76
2020-08-13 23:06:05,20.30,20.30,20.30,99.90,1070285,27,20037,-76
2020-08-13 23:06:40,20.30,20.30,20.30,99.90,1072216,27,20312,-76
2020-08-13 23:07:17,20.30,20.30,20.30,99.90,1072425,27,19946,-75
2020-08-13 23:07:52,20.40,20.40,20.40,99.90,1072186,27,19951,-75
2020-08-13 23:08:29,20.30,20.30,20.30,99.90,1070540,27,19984,-75
2020-08-13 23:09:04,20.40,20.40,20.40,99.90,1073015,27,20400,-76
2020-08-13 23:09:35,20.40,20.40,20.40,99.90,1072639,27,19962,-75
2020-08-13 23:10:05,20.30,20.30,20.30,99.90,1073252,27,19954,-76
2020-08-13 23:10:42,20.40,20.40,20.40,99.90,1072819,27,19950,-76
2020-08-13 23:11:18,20.40,20.40,20.40,99.90,1073453,27,20390,-76
2020-08-13 23:11:49,20.30,20.30,20.30,99.90,1073382,27,19996,-76
2020-08-13 23:12:20,20.30,20.30,20.30,99.90,1072816,27,19974,-76
2020-08-13 23:12:57,20.30,20.30,20.30,99.90,1073027,27,20284,-75
2020-08-13 23:13:32,20.30,20.30,20.30,99.90,1072777,27,19939,-75
2020-08-13 23:14:05,20.20,20.20,20.20,99.90,1072879,27,20367,-76
2020-08-13 23:14:42,20.30,20.30,20.30,99.90,1072248,27,19989,-76
2020-08-13 23:15:17,20.30,20.30,20.30,99.90,1073057,27,19946,-76
2020-08-13 23:15:50,20.30,20.30,20.30,99.90,1072830,27,20351,-76
2020-08-13 23:16:24,20.30,20.30,20.30,99.90,1072780,27,19985,-76
2020-08-13 23:16:58,20.30,20.30,20.30,99.90,1073112,27,20323,-75
2020-08-13 23:17:38,20.30,20.30,20.30,99.90,1072714,27,19946,-76
2020-08-13 23:18:09,20.20,20.20,20.20,99.90,1073082,27,19947,-75
2020-08-13 23:18:43,20.20,20.20,20.20,99.90,1072835,27,20014,-76
2020-08-13 23:19:27,20.20,20.20,20.20,99.90,1072535,27,20372,-75
2020-08-13 23:20:01,20.20,20.20,20.20,99.90,1073016,27,20333,-76
2020-08-13 23:20:35,20.20,20.20,20.20,99.90,1073141,27,19946,-76
2020-08-13 23:21:10,20.30,20.30,20.30,99.90,1073038,27,20300,-75
2020-08-13 23:21:50,20.30,20.30,20.30,99.90,1072996,27,19931,-75
2020-08-13 23:22:30,20.30,20.30,20.30,99.90,1073029,27,19951,-76
2020-08-13 23:23:10,20.20,20.20,20.20,99.90,1072618,27,19957,-76
2020-08-13 23:23:44,20.20,20.20,20.20,99.90,1072933,27,19945,-76
2020-08-13 23:24:19,20.10,20.10,20.10,99.90,1073119,27,20313,-76
2020-08-13 23:24:53,20.10,20.10,20.10,99.90,1072378,27,19953,-76
2020-08-13 23:25:26,20.10,20.10,20.10,99.90,1072463,27,20292,-76
2020-08-13 23:26:00,20.10,20.10,20.10,99.90,1072487,27,19961,-76
2020-08-13 23:26:33,20.10,20.10,20.10,99.90,1072297,27,19961,-75
2020-08-13 23:27:11,20.10,20.10,20.10,99.90,1072704,27,19946,-76
2020-08-13 23:27:46,20.10,20.10,20.10,99.90,1073638,27,19934,-76
2020-08-13 23:28:46,20.10,20.10,20.10,99.90,1073234,27,19947,-76
2020-08-13 23:29:20,20.10,20.10,20.10,99.90,1054827,28,19972,-76
2020-08-13 23:29:55,20.20,20.20,20.20,99.90,1073034,27,20402,-76
2020-08-13 23:30:29,20.10,20.10,20.10,99.90,1072605,27,19983,-76
2020-08-13 23:30:59,20.10,20.10,20.10,99.90,1073679,27,19982,-76
2020-08-13 23:31:34,20.00,20.00,20.00,99.90,1072984,27,19934,-76
2020-08-13 23:32:10,20.00,20.00,20.00,99.90,1072828,27,19938,-76
2020-08-13 23:32:47,20.00,20.00,20.00,99.90,1072561,27,19938,-76
2020-08-13 23:33:38,20.00,20.00,20.00,99.90,1073155,27,20363,-76
2020-08-13 23:34:12,20.10,20.10,20.10,99.90,1071905,27,20017,-76
2020-08-13 23:34:43,20.10,20.10,20.10,99.90,1072988,27,19988,-76
2020-08-13 23:35:18,20.00,20.00,20.00,99.90,1073300,27,19955,-76
2020-08-13 23:36:02,20.00,20.00,20.00,99.90,1073322,27,19947,-76
2020-08-13 23:37:02,20.00,20.00,20.00,99.90,1072632,27,19974,-76
2020-08-13 23:37:45,20.00,20.00,20.00,99.90,1055076,28,20377,-75
2020-08-13 23:38:19,20.00,20.00,20.00,99.90,1072794,27,20330,-76
2020-08-13 23:38:50,20.00,20.00,20.00,99.90,1073122,27,19950,-76
2020-08-13 23:39:29,20.00,20.00,20.00,99.90,1073409,27,19946,-76
2020-08-13 23:40:05,19.90,19.90,19.90,99.90,1073454,27,19951,-76
2020-08-13 23:40:41,20.00,20.00,20.00,99.90,1073304,27,19947,-76
2020-08-13 23:41:19,19.90,19.90,19.90,99.90,1072965,27,20006,-76
2020-08-13 23:41:56,19.90,19.90,19.90,99.90,1072976,27,20363,-75
2020-08-13 23:42:34,19.90,19.90,19.90,99.90,1073024,27,20419,-76
2020-08-13 23:43:07,19.90,19.90,19.90,99.90,1072591,27,20000,-75
2020-08-13 23:43:45,19.90,19.90,19.90,99.90,1073395,27,20313,-76
2020-08-13 23:44:18,20.00,20.00,20.00,99.90,1072492,27,19961,-76
2020-08-13 23:44:52,19.90,19.90,19.90,99.90,1073096,27,20309,-76
2020-08-13 23:45:42,19.90,19.90,19.90,99.90,1072947,27,19950,-76
2020-08-13 23:46:16,19.90,19.90,19.90,99.90,1072962,27,19935,-76
2020-08-13 23:46:50,19.80,19.80,19.80,99.90,1072960,27,20361,-76
2020-08-13 23:47:21,19.80,19.80,19.80,99.90,1072130,27,19947,-76
2020-08-13 23:47:55,19.80,19.80,19.80,99.90,1072380,27,19951,-76
2020-08-13 23:48:30,19.90,19.90,19.90,99.90,1072327,27,19974,-76
2020-08-13 23:49:04,19.90,19.90,19.90,99.90,1073431,27,19981,-76
2020-08-13 23:49:53,19.90,19.90,19.90,99.90,1073335,27,19951,-76
2020-08-13 23:50:34,19.90,19.90,19.90,99.90,1072558,27,19942,-76
2020-08-13 23:51:24,19.90,19.90,19.90,99.90,1073545,27,20321,-76
2020-08-13 23:51:59,19.90,19.90,19.90,99.90,1072914,27,19941,-76
2020-08-13 23:52:39,19.90,19.90,19.90,99.90,1072578,27,19949,-76
2020-08-13 23:53:16,19.90,19.90,19.90,99.90,1072872,27,20268,-76
2020-08-13 23:53:50,19.90,19.90,19.90,99.90,1073436,27,19977,-76
2020-08-13 23:54:24,19.90,19.90,19.90,99.90,1073358,27,19995,-76
2020-08-13 23:54:58,20.00,20.00,20.00,99.90,1072537,27,20351,-76
2020-08-13 23:55:35,19.90,19.90,19.90,99.90,1072421,27,20325,-76
2020-08-13 23:56:31,19.90,19.90,19.90,99.90,1072585,27,19946,-76
2020-08-13 23:57:07,19.90,19.90,19.90,99.90,1068577,27,20292,-76
2020-08-13 23:57:48,19.90,19.90,19.90,99.90,1073318,27,19948,-76
2020-08-13 23:58:24,19.90,19.90,19.90,99.90,1073082,27,19939,-76
2020-08-13 23:59:13,19.80,19.80,19.80,99.90,1073093,27,19946,-76
2020-08-13 23:59:48,19.90,19.90,19.90,99.90,1072659,27,19994,-76