2020-08-13 00:00:11,21.40,21.40,21.40,99.90,893120,33,20087,-77
2020-08-13 00:00:50,21.40,21.40,21.40,99.90,895069,33,20318,-77
2020-08-13 00:01:28,21.40,21.40,21.40,99.90,891913,33,19992,-77
2020-08-13 00:02:00,21.40,21.40,21.40,99.90,890858,33,19992,-77
2020-08-13 00:02:32,21.40,21.40,21.40,99.90,893648,33,19968,-77
2020-08-13 00:03:03,21.40,21.40,21.40,99.90,891199,33,19956,-77
2020-08-13 00:03:36,21.40,21.40,21.40,99.90,889334,33,19940,-77
2020-08-13 00:04:09,21.30,21.30,21.30,99.90,888985,33,20357,-78
2020-08-13 00:04:44,21.40,21.40,21.40,99.90,890349,33,19945,-77
2020-08-13 00:05:15,21.30,21.30,21.30,99.90,892027,33,20308,-77
2020-08-13 00:05:46,21.40,21.40,21.40,99.90,891988,33,19948,-77
2020-08-13 00:06:18,21.30,21.30,21.30,99.90,888879,33,19945,-77
2020-08-13 00:06:51,21.30,21.30,21.30,99.90,891620,33,20021,-77
2020-08-13 00:07:23,21.30,21.30,21.30,99.90,891609,33,19940,-76
2020-08-13 00:07:55,21.30,21.30,21.30,99.90,887083,33,19957,-77
2020-08-13 00:08:26,21.30,21.30,21.30,99.90,894930,33,19963,-77
2020-08-13 00:08:57,21.30,21.30,21.30,99.90,898151,33,19955,-76
2020-08-13 00:09:37,21.30,21.30,21.30,99.90,892359,33,19967,-77
2020-08-13 00:10:13,21.30,21.30,21.30,99.90,893628,33,19954,-77
2020-08-13 00:10:45,21.30,21.30,21.30,99.90,889482,33,19961,-77
2020-08-13 00:11:16,21.20,21.20,21.20,99.90,900852,33,19948,-77
2020-08-13 00:11:47,21.30,21.30,21.30,99.90,894846,33,19956,-77
2020-08-13 00:12:21,21.20,21.20,21.20,99.90,894968,33,19976,-77
2020-08-13 00:12:54,21.20,21.20,21.20,99.90,894839,33,20068,-77
2020-08-13 00:13:29,21.20,21.20,21.20,99.90,898473,33,19958,-77
2020-08-13 00:14:02,21.20,21.20,21.20,99.90,899671,32,19956,-77
2020-08-13 00:14:33,21.20,21.20,21.20,99.90,898654,33,19951,-77
2020-08-13 00:15:10,21.20,21.20,21.20,99.90,895618,33,20337,-77
2020-08-13 00:15:43,21.20,21.20,21.20,99.90,895635,33,19956,-78
2020-08-13 00:16:19,21.20,21.20,21.20,99.90,895421,33,19936,-77
2020-08-13 00:16:54,21.20,21.20,21.20,99.90,895700,33,20318,-77
2020-08-13 00:17:26,21.20,21.20,21.20,99.90,893958,33,20351,-78
2020-08-13 00:17:57,21.20,21.20,21.20,99.90,893980,33,20283,-77
2020-08-13 00:18:33,21.20,21.20,21.20,99.90,896433,33,19979,-77
2020-08-13 00:19:15,21.20,21.20,21.20,99.90,898197,33,19943,-77
2020-08-13 00:19:47,21.20,21.20,21.20,99.90,895422,33,19956,-77
2020-08-13 00:20:18,21.20,21.20,21.20,99.90,892384,33,19987,-77
2020-08-13 00:20:49,21.20,21.20,21.20,99.90,895598,33,19982,-77
2020-08-13 00:21:25,21.20,21.20,21.20,99.90,892276,33,20004,-76
2020-08-13 00:22:01,21.20,21.20,21.20,99.90,886620,33,19941,-76
2020-08-13 00:22:33,21.20,21.20,21.20,99.90,895075,33,19936,-77
2020-08-13 00:23:04,21.10,21.10,21.10,99.90,894937,33,19952,-77
2020-08-13 00:23:35,21.20,21.20,21.20,99.90,897734,33,19952,-77
2020-08-13 00:24:07,21.20,21.20,21.20,99.90,893148,33,19948,-77
2020-08-13 00:24:48,21.20,21.20,21.20,99.90,898621,33,20330,-77
2020-08-13 00:25:19,21.20,21.20,21.20,99.90,895628,33,20437,-77
2020-08-13 00:25:52,21.20,21.20,21.20,99.90,894681,33,19950,-77
2020-08-13 00:26:22,21.20,21.20,21.20,99.90,897185,33,19971,-77
2020-08-13 00:26:53,21.20,21.20,21.20,99.90,898608,33,19982,-77
2020-08-13 00:27:26,21.20,21.20,21.20,99.90,895823,33,19975,-76
2020-08-13 00:27:57,21.20,21.20,21.20,99.90,898389,33,19944,-76
2020-08-13 00:28:30,21.10,21.10,21.10,99.90,889228,33,19944,-76
2020-08-13 00:29:02,21.10,21.10,21.10,99.90,893142,33,19949,-76
2020-08-13 00:29:33,21.10,21.10,21.10,99.90,892489,33,19945,-77
2020-08-13 00:30:04,21.10,21.10,21.10,99.90,895951,33,19945,-76
2020-08-13 00:30:45,21.10,21.10,21.10,99.90,889222,33,19956,-76
2020-08-13 00:31:18,21.10,21.10,21.10,99.90,895410,33,19936,-76
2020-08-13 00:31:49,21.10,21.10,21.10,99.90,897351,33,19962,-76
2020-08-13 00:32:20,21.10,21.10,21.10,99.90,895180,33,19948,-76
2020-08-13 00:32:51,21.10,21.10,21.10,99.90,897582,33,19952,-77
2020-08-13 00:33:23,21.10,21.10,21.10,99.90,898770,32,19958,-76
2020-08-13 00:33:55,21.10,21.10,21.10,99.90,898747,33,19960,-76
2020-08-13 00:34:28,21.10,21.10,21.10,99.90,898758,33,19954,-76
2020-08-13 00:34:59,21.00,21.00,21.00,99.90,895534,33,19983,-76
2020-08-13 00:35:30,21.10,21.10,21.10,99.90,901752,32,20001,-76
2020-08-13 00:36:02,21.00,21.00,21.00,99.90,895700,33,20350,-76
2020-08-13 00:36:35,21.00,21.00,21.00,99.90,892468,33,19956,-76
2020-08-13 00:37:08,21.00,21.00,21.00,99.90,889183,33,20401,-76
2020-08-13 00:37:40,21.00,21.00,21.00,99.90,893547,33,19948,-77
2020-08-13 00:38:11,21.00,21.00,21.00,99.90,892873,33,19944,-76
2020-08-13 00:38:42,21.00,21.00,21.00,99.90,893908,33,19940,-76
2020-08-13 00:39:17,21.00,21.00,21.00,99.90,895910,33,19955,-77
2020-08-13 00:39:50,21.00,21.00,21.00,99.90,892748,33,20267,-77
2020-08-13 00:40:28,21.00,21.00,21.00,99.90,896441,33,20429,-77
2020-08-13 00:41:01,21.00,21.00,21.00,99.90,898734,33,19983,-77
2020-08-13 00:41:33,21.00,21.00,21.00,99.90,901582,32,19935,-76
2020-08-13 00:42:05,21.00,21.00,21.00,99.90,897499,33,19944,-76
2020-08-13 00:42:36,21.00,21.00,21.00,99.90,901551,32,19951,-76
2020-08-13 00:43:07,21.00,21.00,21.00,99.90,900712,32,19951,-77
2020-08-13 00:43:42,21.00,21.00,21.00,99.90,901126,32,19940,-76
2020-08-13 00:44:14,21.00,21.00,21.00,99.90,892442,33,20027,-76
2020-08-13 00:44:45,21.00,21.00,21.00,99.90,892567,33,20335,-77
2020-08-13 00:45:20,21.00,21.00,21.00,99.90,886267,33,19976,-77
2020-08-13 00:45:52,21.00,21.00,21.00,99.90,892658,33,20361,-77
2020-08-13 00:46:25,21.00,21.00,21.00,99.90,895278,33,20199,-77
2020-08-13 00:47:03,21.00,21.00,21.00,99.90,895482,33,20311,-76
2020-08-13 00:47:37,21.00,21.00,21.00,99.90,895442,33,19954,-76
2020-08-13 00:48:13,21.00,21.00,21.00,99.90,891021,33,20319,-76
2020-08-13 00:48:45,21.00,21.00,21.00,99.90,894592,33,19971,-76
2020-08-13 00:49:16,21.00,21.00,21.00,99.90,895449,33,20287,-77
2020-08-13 00:49:50,21.00,21.00,21.00,99.90,896511,33,19959,-76
2020-08-13 00:50:23,20.90,20.90,20.90,99.90,898711,33,20005,-76
2020-08-13 00:50:59,20.90,20.90,20.90,99.90,892849,33,20333,-76
2020-08-13 00:51:32,20.90,20.90,20.90,99.90,898567,33,19973,-77
2020-08-13 00:52:03,20.90,20.90,20.90,99.90,898300,33,19959,-76
2020-08-13 00:52:34,20.90,20.90,20.90,99.90,895587,33,19941,-76
2020-08-13 00:53:05,20.90,20.90,20.90,99.90,895086,33,20038,-76
2020-08-13 00:53:37,20.90,20.90,20.90,99.90,895434,33,20325,-77
2020-08-13 00:54:10,20.80,20.80,20.80,99.90,895997,33,20370,-76
2020-08-13 00:54:41,20.90,20.90,20.90,99.90,898550,33,19936,-77
2020-08-13 00:55:15,20.80,20.80,20.80,99.90,895256,33,19955,-76
2020-08-13 00:55:46,20.80,20.80,20.80,99.90,898203,33,19936,-77
2020-08-13 00:56:17,20.80,20.80,20.80,99.90,892009,33,19944,-77
2020-08-13 00:56:48,20.80,20.80,20.80,99.90,893038,33,20004,-76
2020-08-13 00:57:24,20.80,20.80,20.80,99.90,895430,33,20248,-76
2020-08-13 00:58:00,20.80,20.80,20.80,99.90,892143,33,19975,-77
2020-08-13 00:58:33,20.80,20.80,20.80,99.90,892277,33,19964,-77
2020-08-13 00:59:06,20.80,20.80,20.80,99.90,890921,33,20323,-77
2020-08-13 00:59:40,20.80,20.80,20.80,99.90,894285,33,20314,-76
2020-08-13 01:00:15,20.80,20.80,20.80,99.90,894941,33,20331,-76
2020-08-13 01:00:49,20.80,20.80,20.80,99.90,897233,33,19939,-77
2020-08-13 01:01:23,20.80,20.80,20.80,99.90,894153,33,19944,-77
2020-08-13 01:01:58,20.80,20.80,20.80,99.90,898614,33,19991,-76
2020-08-13 01:02:49,20.80,20.80,20.80,99.90,892321,33,20421,-76
2020-08-13 01:03:22,20.80,20.80,20.80,99.90,898348,33,19974,-76
2020-08-13 01:04:05,20.80,20.80,20.80,99.90,895395,33,19944,-76
2020-08-13 01:04:39,20.80,20.80,20.80,99.90,895512,33,19952,-77
2020-08-13 01:05:21,20.80,20.80,20.80,99.90,901477,32,19943,-77
2020-08-13 01:05:54,20.80,20.80,20.80,99.90,898472,32,19974,-76
2020-08-13 01:06:31,20.80,20.80,20.80,99.90,898243,33,19956,-76
2020-08-13 01:07:01,20.80,20.80,20.80,99.90,897624,33,19944,-76
2020-08-13 01:07:35,20.80,20.80,20.80,99.90,898313,33,19948,-77
2020-08-13 01:08:25,20.80,20.80,20.80,99.90,901070,33,19950,-77
2020-08-13 01:09:05,20.80,20.80,20.80,99.90,900840,32,19952,-76
2020-08-13 01:09:38,20.70,20.70,20.70,99.90,898107,33,19952,-76
2020-08-13 01:10:19,20.70,20.70,20.70,99.90,895197,33,19952,-76
2020-08-13 01:10:55,20.70,20.70,20.70,99.90,897624,33,19955,-77
2020-08-13 01:11:32,20.70,20.70,20.70,99.90,898900,33,19936,-77
2020-08-13 01:12:05,20.70,20.70,20.70,99.90,901607,32,19943,-77
2020-08-13 01:12:39,20.60,20.60,20.60,99.90,898491,33,19955,-77
2020-08-13 01:13:10,20.60,20.60,20.60,99.90,894290,33,19940,-77
2020-08-13 01:13:53,20.60,20.60,20.60,99.90,892270,33,20361,-77
2020-08-13 01:14:35,20.60,20.60,20.60,99.90,892317,33,19963,-77
2020-08-13 01:15:12,20.60,20.60,20.60,99.90,895595,33,19963,-77
2020-08-13 01:15:46,20.50,20.50,20.50,99.90,898438,33,19955,-77
2020-08-13 01:16:23,20.50,20.50,20.50,99.90,897606,33,19936,-76
2020-08-13 01:16:56,20.50,20.50,20.50,99.90,891914,33,20370,-76
2020-08-13 01:17:29,20.50,20.50,20.50,99.90,895331,33,19948,-76
2020-08-13 01:18:05,20.50,20.50,20.50,99.90,895369,33,19940,-76
2020-08-13 01:18:38,20.50,20.50,20.50,99.90,895305,33,19944,-77
2020-08-13 01:19:12,20.50,20.50,20.50,99.90,896661,33,19975,-77
2020-08-13 01:19:46,20.50,20.50,20.50,99.90,895312,33,19961,-77
2020-08-13 01:20:17,20.50,20.50,20.50,99.90,892589,33,19958,-77
2020-08-13 01:20:50,20.50,20.50,20.50,99.90,892899,33,19984,-77
2020-08-13 01:21:40,20.50,20.50,20.50,99.90,892894,33,19963,-77
2020-08-13 01:22:11,20.50,20.50,20.50,99.90,897780,33,20278,-77
2020-08-13 01:22:47,20.50,20.50,20.50,99.90,895250,33,20002,-76
2020-08-13 01:23:21,20.50,20.50,20.50,99.90,897718,33,20324,-77
2020-08-13 01:24:13,20.60,20.60,20.60,99.90,897038,33,19948,-77
2020-08-13 01:24:50,20.50,20.50,20.50,99.90,901130,32,19958,-77
2020-08-13 01:25:32,20.50,20.50,20.50,99.90,895465,33,19980,-77
2020-08-13 01:26:04,20.60,20.60,20.60,99.90,895758,33,20007,-76
2020-08-13 01:26:37,20.60,20.60,20.60,99.90,899074,33,19977,-76
2020-08-13 01:27:08,20.60,20.60,20.60,99.90,898328,33,19952,-77
2020-08-13 01:27:39,20.60,20.60,20.60,99.90,892369,33,20008,-77
2020-08-13 01:28:37,20.50,20.50,20.50,99.90,898128,33,19955,-77
2020-08-13 01:29:16,20.60,20.60,20.60,99.90,896050,33,19945,-77
2020-08-13 01:29:49,20.50,20.50,20.50,99.90,899165,32,20358,-77
2020-08-13 01:30:22,20.50,20.50,20.50,99.90,895681,33,20019,-78
2020-08-13 01:30:53,20.60,20.60,20.60,99.90,895419,33,19948,-77
2020-08-13 01:31:31,20.50,20.50,20.50,99.90,892508,33,19963,-77
2020-08-13 01:32:04,20.50,20.50,20.50,99.90,896668,33,19974,-76
2020-08-13 01:32:38,20.50,20.50,20.50,99.90,896474,33,19964,-76
2020-08-13 01:33:10,20.50,20.50,20.50,99.90,896178,33,19951,-76
2020-08-13 01:33:59,20.50,20.50,20.50,99.90,895315,33,19967,-76
2020-08-13 01:34:36,20.50,20.50,20.50,99.90,897698,33,19982,-76
2020-08-13 01:35:09,20.60,20.60,20.60,99.90,898016,33,20357,-76
2020-08-13 01:35:48,20.50,20.50,20.50,99.90,898029,33,19977,-76
2020-08-13 01:36:42,20.50,20.50,20.50,99.90,901297,32,19971,-76
2020-08-13 01:37:16,20.50,20.50,20.50,99.90,897565,33,19947,-76
2020-08-13 01:38:00,20.50,20.50,20.50,99.90,895424,33,20391,-76
2020-08-13 01:38:32,20.50,20.50,20.50,99.90,898598,33,19990,-76
2020-08-13 01:39:03,20.50,20.50,20.50,99.90,894017,33,19944,-76
2020-08-13 01:39:38,20.50,20.50,20.50,99.90,891828,33,20318,-76
2020-08-13 01:40:11,20.50,20.50,20.50,99.90,889188,33,19957,-76
2020-08-13 01:40:45,20.50,20.50,20.50,99.90,894884,33,19948,-76
2020-08-13 01:41:21,20.50,20.50,20.50,99.90,892301,33,19999,-76
2020-08-13 01:41:58,20.50,20.50,20.50,99.90,892251,33,19959,-76
2020-08-13 01:42:55,20.50,20.50,20.50,99.90,894329,33,19971,-76
2020-08-13 01:43:46,20.50,20.50,20.50,99.90,894771,33,19975,-76
2020-08-13 01:44:19,20.50,20.50,20.50,99.90,889201,33,19937,-76
2020-08-13 01:44:50,20.60,20.60,20.60,99.90,898432,33,19999,-76
2020-08-13 01:45:26,20.60,20.60,20.60,99.90,898327,33,20382,-76
2020-08-13 01:46:00,20.50,20.50,20.50,99.90,899400,32,20022,-76
2020-08-13 01:46:31,20.50,20.50,20.50,99.90,897296,33,19943,-77
2020-08-13 01:47:07,20.50,20.50,20.50,99.90,896388,33,19959,-76
2020-08-13 01:47:43,20.50,20.50,20.50,99.90,899433,32,19967,-76
2020-08-13 01:48:22,20.50,20.50,20.50,99.90,899663,32,19965,-76
2020-08-13 01:48:55,20.40,20.40,20.40,99.90,898455,33,19997,-77
2020-08-13 01:49:28,20.40,20.40,20.40,99.90,895389,33,19962,-76
2020-08-13 01:49:58,20.40,20.40,20.40,99.90,893578,33,19937,-77
2020-08-13 01:50:34,20.40,20.40,20.40,99.90,892308,33,19980,-76
2020-08-13 01:51:08,20.40,20.40,20.40,99.90,889363,33,19948,-76
2020-08-13 01:51:44,20.40,20.40,20.40,99.90,892151,33,20363,-77
2020-08-13 01:52:44,20.30,20.30,20.30,99.90,895098,33,20004,-76
2020-08-13 01:53:15,20.30,20.30,20.30,99.90,888950,33,20056,-76
2020-08-13 01:53:45,20.30,20.30,20.30,99.90,895082,33,19949,-76
2020-08-13 01:54:22,20.30,20.30,20.30,99.90,904520,32,20242,-76
2020-08-13 01:54:54,20.20,20.20,20.20,99.90,901381,32,20303,-76
2020-08-13 01:55:29,20.20,20.20,20.20,99.90,895239,33,19991,-77
2020-08-13 01:56:03,20.20,20.20,20.20,99.90,892420,33,20368,-76
2020-08-13 01:56:34,20.20,20.20,20.20,99.90,901221,32,20011,-76
2020-08-13 01:57:05,20.20,20.20,20.20,99.90,896077,33,19979,-76
2020-08-13 01:57:39,20.20,20.20,20.20,99.90,889151,33,20374,-77
2020-08-13 01:58:18,20.20,20.20,20.20,99.90,892343,33,20333,-76
2020-08-13 01:58:50,20.20,20.20,20.20,99.90,892251,33,19964,-76
2020-08-13 01:59:21,20.20,20.20,20.20,99.90,889207,33,19937,-77
2020-08-13 01:59:52,20.20,20.20,20.20,99.90,892120,33,19956,-77
2020-08-13 02:00:26,20.10,20.10,20.10,99.90,889165,33,20037,-76
2020-08-13 02:00:59,20.10,20.10,20.10,99.90,892345,33,19955,-77
2020-08-13 02:01:32,20.10,20.10,20.10,99.90,889982,33,19945,-77
2020-08-13 02:02:08,20.10,20.10,20.10,99.90,889827,33,19944,-77
2020-08-13 02:02:39,20.10,20.10,20.10,99.90,895083,33,19941,-77
2020-08-13 02:03:10,20.10,20.10,20.10,99.90,894737,33,19988,-77
2020-08-13 02:03:41,20.10,20.10,20.10,99.90,895808,33,20027,-77
2020-08-13 02:04:14,20.10,20.10,20.10,99.90,892199,33,20013,-76
2020-08-13 02:04:46,20.00,20.00,20.00,99.90,892640,33,19945,-76
2020-08-13 02:05:19,20.10,20.10,20.10,99.90,895532,33,20537,-76
2020-08-13 02:05:51,20.10,20.10,20.10,99.90,889599,33,19952,-77
2020-08-13 02:06:25,20.10,20.10,20.10,99.90,892541,33,19949,-77
2020-08-13 02:06:59,20.10,20.10,20.10,99.90,892220,33,19963,-76
2020-08-13 02:07:50,20.10,20.10,20.10,99.90,893031,33,19975,-76
2020-08-13 02:08:33,20.10,20.10,20.10,99.90,897522,33,19978,-77
2020-08-13 02:09:10,20.10,20.10,20.10,99.90,898695,32,19943,-77
2020-08-13 02:09:43,20.00,20.00,20.00,99.90,898221,33,19940,-77
2020-08-13 02:10:19,20.00,20.00,20.00,99.90,898344,33,19960,-76
2020-08-13 02:10:54,19.90,19.90,19.90,99.90,898230,33,19961,-77
2020-08-13 02:11:27,19.90,19.90,19.90,99.90,900049,32,19940,-77
2020-08-13 02:12:00,19.90,19.90,19.90,99.90,895374,33,20338,-77
2020-08-13 02:12:35,19.90,19.90,19.90,99.90,895576,33,20297,-77
2020-08-13 02:13:11,19.90,19.90,19.90,99.90,895301,33,19976,-77
2020-08-13 02:13:47,19.90,19.90,19.90,99.90,896421,33,19949,-77
2020-08-13 02:14:19,19.90,19.90,19.90,99.90,895314,33,19952,-77
2020-08-13 02:14:52,19.90,19.90,19.90,99.90,889062,33,19945,-77
2020-08-13 02:15:27,19.90,19.90,19.90,99.90,895090,33,19960,-77
2020-08-13 02:16:00,19.90,19.90,19.90,99.90,895290,33,19956,-77
2020-08-13 02:16:42,19.90,19.90,19.90,99.90,896030,33,19995,-77
2020-08-13 02:17:14,19.90,19.90,19.90,99.90,893377,33,19990,-77
2020-08-13 02:17:47,19.90,19.90,19.90,99.90,898737,32,20102,-77
2020-08-13 02:18:27,19.90,19.90,19.90,99.90,898922,33,19996,-77
2020-08-13 02:18:58,19.90,19.90,19.90,99.90,897444,33,19944,-77
2020-08-13 02:19:31,19.90,19.90,19.90,99.90,896985,33,19944,-77
2020-08-13 02:20:06,19.90,19.90,19.90,99.90,897391,33,19982,-77
2020-08-13 02:20:42,19.90,19.90,19.90,99.90,899100,33,19952,-77
2020-08-13 02:21:16,19.90,19.90,19.90,99.90,896335,33,19971,-77
2020-08-13 02:21:48,19.90,19.90,19.90,99.90,893049,33,19950,-77
2020-08-13 02:22:24,19.90,19.90,19.90,99.90,897394,33,19940,-76
2020-08-13 02:23:05,19.90,19.90,19.90,99.90,898480,33,20003,-78
2020-08-13 02:23:37,19.90,19.90,19.90,99.90,898902,33,20407,-76
2020-08-13 02:24:09,19.90,19.90,19.90,99.90,898008,33,19979,-77
2020-08-13 02:24:40,19.90,19.90,19.90,99.90,900642,32,19956,-78
2020-08-13 02:25:12,19.90,19.90,19.90,99.90,895276,33,19987,-77
2020-08-13 02:25:45,19.90,19.90,19.90,99.90,892030,33,19937,-77
2020-08-13 02:26:18,19.90,19.90,19.90,99.90,892301,33,19949,-77
2020-08-13 02:26:54,19.80,19.80,19.80,99.90,895157,33,19940,-77
2020-08-13 02:27:33,19.80,19.80,19.80,99.90,892067,33,20387,-76
2020-08-13 02:28:06,19.90,19.90,19.90,99.90,889305,33,20409,-77
2020-08-13 02:28:38,19.90,19.90,19.90,99.90,893971,33,20318,-77
2020-08-13 02:29:12,19.90,19.90,19.90,99.90,893563,33,20040,-77
2020-08-13 02:29:45,19.90,19.90,19.90,99.90,894814,33,20326,-77
2020-08-13 02:30:19,19.90,19.90,19.90,99.90,895591,33,20303,-76
2020-08-13 02:30:52,19.90,19.90,19.90,99.90,895439,33,19960,-76
2020-08-13 02:31:26,19.90,19.90,19.90,99.90,893208,33,20232,-76
2020-08-13 02:31:59,19.90,19.90,19.90,99.90,893841,33,20310,-76
2020-08-13 02:32:32,19.90,19.90,19.90,99.90,895097,33,19963,-76
2020-08-13 02:33:14,19.90,19.90,19.90,99.90,897502,33,19987,-75
2020-08-13 02:33:47,19.80,19.80,19.80,99.90,899176,33,19944,-75
2020-08-13 02:34:20,19.80,19.80,19.80,99.90,896856,33,19948,-76
2020-08-13 02:34:53,19.80,19.80,19.80,99.90,898804,33,19944,-76
2020-08-13 02:35:26,19.80,19.80,19.80,99.90,899609,33,19987,-76
2020-08-13 02:35:57,19.80,19.80,19.80,99.90,899223,33,19975,-75
2020-08-13 02:36:30,19.80,19.80,19.80,99.90,896118,33,19968,-76
2020-08-13 02:37:06,19.80,19.80,19.80,99.90,900014,33,20010,-75
2020-08-13 02:37:38,19.80,19.80,19.80,99.90,893171,33,19956,-76
2020-08-13 02:38:11,19.80,19.80,19.80,99.90,889365,33,19947,-76
2020-08-13 02:38:47,19.80,19.80,19.80,99.90,893231,33,19957,-77
2020-08-13 02:39:23,19.80,19.80,19.80,99.90,892744,33,20325,-76
2020-08-13 02:39:55,19.80,19.80,19.80,99.90,892070,33,19952,-76
2020-08-13 02:40:30,19.80,19.80,19.80,99.90,892207,33,19971,-76
2020-08-13 02:41:10,19.80,19.80,19.80,99.90,901185,32,19953,-75
2020-08-13 02:41:43,19.80,19.80,19.80,99.90,897730,33,19948,-75
2020-08-13 02:42:21,19.80,19.80,19.80,99.90,892282,33,19953,-76
2020-08-13 02:42:56,19.80,19.80,19.80,99.90,894658,33,19956,-76
2020-08-13 02:43:29,19.80,19.80,19.80,99.90,893212,33,19991,-76
2020-08-13 02:44:04,19.80,19.80,19.80,99.90,889112,33,19953,-77
2020-08-13 02:44:36,19.80,19.80,19.80,99.90,891947,33,19988,-77
2020-08-13 02:45:11,19.70,19.70,19.70,99.90,895234,33,19932,-77
2020-08-13 02:45:46,19.80,19.80,19.80,99.90,895236,33,19952,-78
2020-08-13 02:46:21,19.70,19.70,19.70,99.90,894986,33,19948,-77
2020-08-13 02:46:53,19.70,19.70,19.70,99.90,898185,32,20385,-77
2020-08-13 02:47:24,19.70,19.70,19.70,99.90,895170,33,19956,-77
2020-08-13 02:47:56,19.80,19.80,19.80,99.90,892157,33,19996,-76
2020-08-13 02:48:29,19.70,19.70,19.70,99.90,894804,33,20196,-76
2020-08-13 02:49:02,19.80,19.80,19.80,99.90,895379,33,19948,-77
2020-08-13 02:49:34,19.70,19.70,19.70,99.90,894906,33,19956,-77
2020-08-13 02:50:09,19.70,19.70,19.70,99.90,895184,33,20297,-77
2020-08-13 02:50:43,19.70,19.70,19.70,99.90,892125,33,20343,-76
2020-08-13 02:51:19,19.80,19.80,19.80,99.90,895249,33,19948,-76
2020-08-13 02:51:51,19.80,19.80,19.80,99.90,889094,33,19948,-77
2020-08-13 02:52:32,19.80,19.80,19.80,99.90,895180,33,20032,-77
2020-08-13 02:53:04,19.80,19.80,19.80,99.90,891056,33,19979,-77
2020-08-13 02:53:36,19.80,19.80,19.80,99.90,898232,33,19944,-77
2020-08-13 02:54:08,19.80,19.80,19.80,99.90,892080,33,19948,-77
2020-08-13 02:54:39,19.80,19.80,19.80,99.90,889512,33,19949,-77
2020-08-13 02:55:15,19.70,19.70,19.70,99.90,885912,33,19953,-77
2020-08-13 02:55:53,19.70,19.70,19.70,99.90,893808,33,19967,-77
2020-08-13 02:56:29,19.70,19.70,19.70,99.90,896691,33,19967,-77
2020-08-13 02:57:14,19.70,19.70,19.70,99.90,892509,33,19987,-77
2020-08-13 02:57:45,19.80,19.80,19.80,99.90,894015,33,20345,-77
2020-08-13 02:58:17,19.70,19.70,19.70,99.90,892625,33,19971,-77
2020-08-13 02:58:53,19.70,19.70,19.70,99.90,897059,33,19947,-78
2020-08-13 02:59:25,19.80,19.80,19.80,99.90,893934,33,19948,-77
2020-08-13 02:59:57,19.70,19.70,19.70,99.90,894332,33,19949,-77
2020-08-13 03:00:35,19.70,19.70,19.70,99.90,896556,33,19944,-77
2020-08-13 03:01:08,19.70,19.70,19.70,99.90,894424,33,19984,-77
2020-08-13 03:01:39,19.70,19.70,19.70,99.90,891954,33,19949,-77
2020-08-13 03:02:12,19.70,19.70,19.70,99.90,889154,33,19957,-77
2020-08-13 03:02:43,19.60,19.60,19.60,99.90,889080,33,19945,-77
2020-08-13 03:03:17,19.70,19.70,19.70,99.90,891466,33,19953,-77
2020-08-13 03:03:50,19.60,19.60,19.60,99.90,895756,33,19948,-77
2020-08-13 03:04:25,19.60,19.60,19.60,99.90,895137,33,19941,-76
2020-08-13 03:04:57,19.60,19.60,19.60,99.90,895007,33,19986,-77
2020-08-13 03:05:30,19.60,19.60,19.60,99.90,896223,33,19966,-78
2020-08-13 03:06:02,19.60,19.60,19.60,99.90,898981,32,19966,-78
2020-08-13 03:06:34,19.60,19.60,19.60,99.90,894628,33,20014,-78
2020-08-13 03:07:07,19.60,19.60,19.60,99.90,895811,33,19941,-78
2020-08-13 03:07:39,19.60,19.60,19.60,99.90,889047,33,19951,-77
2020-08-13 03:08:11,19.60,19.60,19.60,99.90,889069,33,20298,-78
2020-08-13 03:08:47,19.60,19.60,19.60,99.90,891921,33,20336,-78
2020-08-13 03:09:20,19.60,19.60,19.60,99.90,893177,33,19979,-77
2020-08-13 03:10:01,19.60,19.60,19.60,99.90,895175,33,20369,-77
2020-08-13 03:10:37,19.60,19.60,19.60,99.90,895154,33,20386,-77
2020-08-13 03:11:13,19.60,19.60,19.60,99.90,897040,33,19967,-77
2020-08-13 03:11:45,19.50,19.50,19.50,99.90,899974,33,19948,-77
2020-08-13 03:12:19,19.50,19.50,19.50,99.90,896946,33,20337,-76
2020-08-13 03:12:52,19.50,19.50,19.50,99.90,894486,33,20317,-76
2020-08-13 03:13:25,19.50,19.50,19.50,99.90,891886,33,20327,-76
2020-08-13 03:14:01,19.50,19.50,19.50,99.90,894941,33,19956,-76
2020-08-13 03:14:34,19.50,19.50,19.50,99.90,898020,33,20368,-76
2020-08-13 03:15:06,19.50,19.50,19.50,99.90,898255,33,20286,-76
2020-08-13 03:15:39,19.50,19.50,19.50,99.90,891965,33,19965,-76
2020-08-13 03:16:10,19.50,19.50,19.50,99.90,895243,33,19948,-75
2020-08-13 03:16:40,19.40,19.40,19.40,99.90,898190,33,19948,-76
2020-08-13 03:17:13,19.40,19.40,19.40,99.90,901023,33,20022,-78
2020-08-13 03:17:44,19.50,19.50,19.50,99.90,894716,33,19946,-76
2020-08-13 03:18:17,19.50,19.50,19.50,99.90,892148,33,19955,-77
2020-08-13 03:18:50,19.50,19.50,19.50,99.90,897946,33,20739,-77
2020-08-13 03:19:24,19.50,19.50,19.50,99.90,891861,33,20328,-77
2020-08-13 03:19:55,19.40,19.40,19.40,99.90,895001,33,19959,-77
2020-08-13 03:20:27,19.50,19.50,19.50,99.90,895150,33,20433,-78
2020-08-13 03:21:01,19.40,19.40,19.40,99.90,892148,33,19969,-77
2020-08-13 03:21:34,19.50,19.50,19.50,99.90,898262,33,20384,-78
2020-08-13 03:22:06,19.50,19.50,19.50,99.90,897347,33,20024,-77
2020-08-13 03:22:37,19.50,19.50,19.50,99.90,896752,33,20002,-77
2020-08-13 03:23:10,19.50,19.50,19.50,99.90,894588,33,20007,-77
2020-08-13 03:23:42,19.40,19.40,19.40,99.90,888953,33,19936,-77
2020-08-13 03:24:14,19.40,19.40,19.40,99.90,891684,33,20118,-77
2020-08-13 03:24:55,19.50,19.50,19.50,99.90,892317,33,20003,-77
2020-08-13 03:25:26,19.50,19.50,19.50,99.90,892199,33,19944,-77
2020-08-13 03:25:58,19.50,19.50,19.50,99.90,891711,33,19960,-77
2020-08-13 03:26:29,19.40,19.40,19.40,99.90,888911,33,20040,-77
2020-08-13 03:27:01,19.40,19.40,19.40,99.90,892300,33,19953,-77
2020-08-13 03:27:32,19.40,19.40,19.40,99.90,895436,33,20064,-77
2020-08-13 03:28:04,19.40,19.40,19.40,99.90,895287,33,20289,-77
2020-08-13 03:28:43,19.40,19.40,19.40,99.90,898379,33,20271,-77
2020-08-13 03:29:15,19.40,19.40,19.40,99.90,895248,33,20003,-77
2020-08-13 03:29:46,19.40,19.40,19.40,99.90,892002,33,20334,-77
2020-08-13 03:30:28,19.40,19.40,19.40,99.90,892211,33,19952,-77
2020-08-13 03:31:00,19.40,19.40,19.40,99.90,891964,33,19983,-77
2020-08-13 03:31:32,19.40,19.40,19.40,99.90,894970,33,19968,-77
2020-08-13 03:32:04,19.40,19.40,19.40,99.90,898178,33,19952,-77
2020-08-13 03:32:34,19.40,19.40,19.40,99.90,895675,33,19967,-77
2020-08-13 03:33:07,19.40,19.40,19.40,99.90,897944,33,19950,-77
2020-08-13 03:33:40,19.40,19.40,19.40,99.90,894565,33,19950,-77
2020-08-13 03:34:15,19.40,19.40,19.40,99.90,891737,33,19945,-77
2020-08-13 03:34:52,19.40,19.40,19.40,99.90,898104,33,19947,-77
2020-08-13 03:35:24,19.40,19.40,19.40,99.90,896522,33,20016,-77
2020-08-13 03:35:55,19.40,19.40,19.40,99.90,898205,33,20416,-76
2020-08-13 03:36:33,19.40,19.40,19.40,99.90,898944,33,19959,-77
2020-08-13 03:37:06,19.40,19.40,19.40,99.90,897063,33,20281,-77
2020-08-13 03:37:39,19.40,19.40,19.40,99.90,893949,33,20294,-77
2020-08-13 03:38:12,19.30,19.30,19.30,99.90,897741,33,19940,-77
2020-08-13 03:38:44,19.30,19.30,19.30,99.90,894701,33,19959,-77
2020-08-13 03:39:15,19.30,19.30,19.30,99.90,888669,33,19999,-77
2020-08-13 03:39:46,19.30,19.30,19.30,99.90,894984,33,19962,-76
2020-08-13 03:40:19,19.30,19.30,19.30,99.90,891708,33,19951,-77
2020-08-13 03:40:52,19.30,19.30,19.30,99.90,894918,33,19971,-77
2020-08-13 03:41:27,19.30,19.30,19.30,99.90,891711,33,19991,-77
2020-08-13 03:41:58,19.30,19.30,19.30,99.90,891904,33,19948,-77
2020-08-13 03:42:31,19.30,19.30,19.30,99.90,894992,33,20326,-77
2020-08-13 03:43:03,19.30,19.30,19.30,99.90,896128,33,19986,-77
2020-08-13 03:43:34,19.30,19.30,19.30,99.90,898006,33,19944,-77
2020-08-13 03:44:06,19.30,19.30,19.30,99.90,898150,33,19975,-77
2020-08-13 03:44:37,19.20,19.20,19.20,99.90,895249,33,19948,-77
2020-08-13 03:45:10,19.20,19.20,19.20,99.90,895081,33,20330,-77
2020-08-13 03:45:42,19.30,19.30,19.30,99.90,895668,33,19996,-78
2020-08-13 03:46:18,19.30,19.30,19.30,99.90,892522,33,20053,-77
2020-08-13 03:46:51,19.20,19.20,19.20,99.90,893409,33,19949,-77
2020-08-13 03:47:29,19.30,19.30,19.30,99.90,892237,33,19944,-77
2020-08-13 03:48:00,19.30,19.30,19.30,99.90,897355,33,19940,-77
2020-08-13 03:48:32,19.20,19.20,19.20,99.90,895761,33,19947,-76
2020-08-13 03:49:08,19.20,19.20,19.20,99.90,901651,32,20388,-77
2020-08-13 03:49:40,19.30,19.30,19.30,99.90,895674,33,19962,-77
2020-08-13 03:50:12,19.20,19.20,19.20,99.90,898479,33,19985,-77
2020-08-13 03:50:43,19.30,19.30,19.30,99.90,895781,33,19989,-77
2020-08-13 03:51:14,19.30,19.30,19.30,99.90,898944,33,19998,-77
2020-08-13 03:51:47,19.30,19.30,19.30,99.90,898805,33,20006,-77
2020-08-13 03:52:22,19.20,19.20,19.20,99.90,899082,33,19944,-77
2020-08-13 03:52:54,19.30,19.30,19.30,99.90,898044,33,19962,-78
2020-08-13 03:53:27,19.30,19.30,19.30,99.90,901791,32,19953,-77
2020-08-13 03:53:58,19.30,19.30,19.30,99.90,901850,32,19940,-77
2020-08-13 03:54:31,19.20,19.20,19.20,99.90,895505,33,19968,-77
2020-08-13 03:55:03,19.20,19.20,19.20,99.90,895571,33,20346,-77
2020-08-13 03:55:36,19.20,19.20,19.20,99.90,892225,33,20001,-77
2020-08-13 03:56:09,19.20,19.20,19.20,99.90,898624,33,20333,-77
2020-08-13 03:56:42,19.20,19.20,19.20,99.90,892485,33,20007,-77
2020-08-13 03:57:22,19.20,19.20,19.20,99.90,889178,33,19945,-77
2020-08-13 03:57:54,19.20,19.20,19.20,99.90,892455,33,20351,-77
2020-08-13 03:58:25,19.20,19.20,19.20,99.90,892546,33,19960,-77
2020-08-13 03:59:01,19.30,19.30,19.30,99.90,892617,33,19951,-77
2020-08-13 03:59:37,19.30,19.30,19.30,99.90,892510,33,19937,-77
2020-08-13 04:00:16,19.30,19.30,19.30,99.90,892684,33,19971,-77
2020-08-13 04:00:48,19.30,19.30,19.30,99.90,892491,33,19945,-77
2020-08-13 04:01:28,19.20,19.20,19.20,99.90,894083,33,19944,-77
2020-08-13 04:02:01,19.20,19.20,19.20,99.90,895730,33,19936,-78
2020-08-13 04:02:33,19.30,19.30,19.30,99.90,895604,33,19939,-77
2020-08-13 04:03:04,19.20,19.20,19.20,99.90,898058,32,19999,-76
2020-08-13 04:03:37,19.20,19.20,19.20,99.90,898542,33,19956,-76
2020-08-13 04:04:13,19.20,19.20,19.20,99.90,894754,33,19940,-76
2020-08-13 04:04:47,19.20,19.20,19.20,99.90,895549,33,19941,-76
2020-08-13 04:05:26,19.20,19.20,19.20,99.90,898717,33,19948,-76
2020-08-13 04:05:59,19.20,19.20,19.20,99.90,898210,33,20015,-76
2020-08-13 04:06:50,19.20,19.20,19.20,99.90,892571,33,19947,-76
2020-08-13 04:07:26,19.20,19.20,19.20,99.90,895064,33,19963,-76
2020-08-13 04:07:58,19.20,19.20,19.20,99.90,898421,33,19959,-76
2020-08-13 04:08:30,19.20,19.20,19.20,99.90,901409,32,19983,-76
2020-08-13 04:09:01,19.20,19.20,19.20,99.90,898783,33,19967,-76
2020-08-13 04:09:35,19.20,19.20,19.20,99.90,898422,33,20342,-76
2020-08-13 04:10:08,19.20,19.20,19.20,99.90,895481,33,19936,-76
2020-08-13 04:10:42,19.20,19.20,19.20,99.90,897747,33,20348,-76
2020-08-13 04:11:17,19.20,19.20,19.20,99.90,892174,33,19945,-77
2020-08-13 04:11:48,19.20,19.20,19.20,99.90,896577,33,19955,-76
2020-08-13 04:12:20,19.20,19.20,19.20,99.90,899518,32,19952,-76
2020-08-13 04:13:20,19.20,19.20,19.20,99.90,898027,32,19960,-77
2020-08-13 04:13:55,19.20,19.20,19.20,99.90,892234,33,19957,-76
2020-08-13 04:14:26,19.20,19.20,19.20,99.90,894842,33,20365,-76
2020-08-13 04:14:57,19.20,19.20,19.20,99.90,898173,33,20057,-76
2020-08-13 04:15:30,19.20,19.20,19.20,99.90,895024,33,19982,-76
2020-08-13 04:16:06,19.20,19.20,19.20,99.90,898104,33,19974,-76
2020-08-13 04:16:45,19.20,19.20,19.20,99.90,897666,33,19959,-76
2020-08-13 04:17:16,19.20,19.20,19.20,99.90,891437,33,20263,-77
2020-08-13 04:17:47,19.20,19.20,19.20,99.90,897983,33,19967,-77
2020-08-13 04:18:19,19.20,19.20,19.20,99.90,895535,33,19944,-77
2020-08-13 04:18:51,19.30,19.30,19.30,99.90,900308,32,19947,-76
2020-08-13 04:19:24,19.20,19.20,19.20,99.90,897736,33,19951,-77
2020-08-13 04:19:59,19.20,19.20,19.20,99.90,898440,33,19947,-76
2020-08-13 04:20:30,19.30,19.30,19.30,99.90,895637,33,19956,-77
2020-08-13 04:21:11,19.30,19.30,19.30,99.90,898235,33,19939,-77
2020-08-13 04:21:46,19.30,19.30,19.30,99.90,895629,33,19963,-77
2020-08-13 04:22:23,19.30,19.30,19.30,99.90,897284,33,19957,-77
2020-08-13 04:22:54,19.30,19.30,19.30,99.90,897046,33,20320,-77
2020-08-13 04:23:25,19.30,19.30,19.30,99.90,893905,33,19949,-77
2020-08-13 04:23:57,19.30,19.30,19.30,99.90,892532,33,19936,-77
2020-08-13 04:24:33,19.30,19.30,19.30,99.90,892584,33,19982,-77
2020-08-13 04:25:06,19.30,19.30,19.30,99.90,892831,33,19945,-78
2020-08-13 04:25:39,19.30,19.30,19.30,99.90,892600,33,19980,-77
2020-08-13 04:26:09,19.30,19.30,19.30,99.90,895565,33,19940,-76
2020-08-13 04:26:41,19.30,19.30,19.30,99.90,889370,33,19952,-77
2020-08-13 04:27:13,19.30,19.30,19.30,99.90,893139,33,20323,-77
2020-08-13 04:27:47,19.40,19.40,19.40,99.90,889371,33,20007,-76
2020-08-13 04:28:19,19.30,19.30,19.30,99.90,890003,33,19937,-77
2020-08-13 04:28:52,19.40,19.40,19.40,99.90,890254,33,20048,-77
2020-08-13 04:29:26,19.40,19.40,19.40,99.90,897219,32,19948,-76
2020-08-13 04:29:57,19.40,19.40,19.40,99.90,898465,33,19958,-76
2020-08-13 04:30:34,19.30,19.30,19.30,99.90,896128,33,19940,-76
2020-08-13 04:31:10,19.40,19.40,19.40,99.90,895339,33,19979,-76
2020-08-13 04:31:43,19.40,19.40,19.40,99.90,887707,33,19968,-77
2020-08-13 04:32:18,19.40,19.40,19.40,99.90,891007,33,19971,-77
2020-08-13 04:32:49,19.40,19.40,19.40,99.90,891790,33,19956,-76
2020-08-13 04:33:20,19.40,19.40,19.40,99.90,895312,33,19940,-76
2020-08-13 04:33:53,19.40,19.40,19.40,99.90,895565,33,19990,-77
2020-08-13 04:34:32,19.40,19.40,19.40,99.90,893061,33,20315,-76
2020-08-13 04:35:03,19.50,19.50,19.50,99.90,896655,33,19952,-76
2020-08-13 04:35:33,19.50,19.50,19.50,99.90,898738,33,19963,-76
2020-08-13 04:36:04,19.50,19.50,19.50,99.90,895456,33,19991,-77
2020-08-13 04:36:43,19.50,19.50,19.50,99.90,895440,33,19963,-76
2020-08-13 04:37:16,19.50,19.50,19.50,99.90,895449,33,19944,-76
2020-08-13 04:37:51,19.60,19.60,19.60,99.90,895000,33,19966,-76
2020-08-13 04:38:24,19.60,19.60,19.60,99.90,895113,33,20003,-77
2020-08-13 04:38:54,19.60,19.60,19.60,99.90,895623,33,19999,-77
2020-08-13 04:39:26,19.60,19.60,19.60,99.90,893290,33,19987,-76
2020-08-13 04:39:59,19.60,19.60,19.60,99.90,898198,33,19975,-77
2020-08-13 04:40:32,19.60,19.60,19.60,99.90,898699,32,19972,-77
2020-08-13 04:41:06,19.60,19.60,19.60,99.90,898425,33,20015,-77
2020-08-13 04:41:38,19.70,19.70,19.70,99.90,896412,33,19948,-77
2020-08-13 04:42:11,19.70,19.70,19.70,99.90,893591,33,19963,-77
2020-08-13 04:42:44,19.70,19.70,19.70,99.90,893427,33,20401,-77
2020-08-13 04:43:18,19.70,19.70,19.70,99.90,890185,33,20117,-76
2020-08-13 04:43:56,19.70,19.70,19.70,99.90,890767,33,19969,-77
2020-08-13 04:44:29,19.70,19.70,19.70,99.90,893920,33,19952,-77
2020-08-13 04:45:01,19.80,19.80,19.80,99.90,900392,33,19948,-77
2020-08-13 04:45:37,19.70,19.70,19.70,99.90,894204,33,19948,-77
2020-08-13 04:46:14,19.80,19.80,19.80,99.90,896603,33,19944,-78
2020-08-13 04:46:47,19.80,19.80,19.80,99.90,899587,33,19952,-77
2020-08-13 04:47:20,19.80,19.80,19.80,99.90,889530,33,19972,-76
2020-08-13 04:47:53,19.80,19.80,19.80,99.90,889365,33,20394,-77
2020-08-13 04:48:26,19.80,19.80,19.80,99.90,896499,33,19976,-76
2020-08-13 04:48:57,19.80,19.80,19.80,99.90,896316,33,19986,-76
2020-08-13 04:49:29,19.80,19.80,19.80,99.90,889399,33,19967,-77
2020-08-13 04:50:01,19.90,19.90,19.90,99.90,895765,33,19948,-76
2020-08-13 04:50:36,19.90,19.90,19.90,99.90,897186,33,19952,-76
2020-08-13 04:51:10,19.90,19.90,19.90,99.90,893261,33,19945,-76
2020-08-13 04:51:49,19.90,19.90,19.90,99.90,890202,33,19950,-76
2020-08-13 04:52:22,20.00,20.00,20.00,99.90,889463,33,19969,-77
2020-08-13 04:52:54,20.00,20.00,20.00,99.90,890399,33,19933,-76
2020-08-13 04:53:26,20.00,20.00,20.00,99.90,892207,33,19952,-76
2020-08-13 04:53:57,20.00,20.00,20.00,99.90,893270,33,20009,-76
2020-08-13 04:54:30,20.10,20.10,20.10,99.90,895092,33,19955,-76
2020-08-13 04:55:06,20.10,20.10,20.10,99.90,896829,32,20369,-77
2020-08-13 04:55:39,20.10,20.10,20.10,99.90,898548,33,20345,-76
2020-08-13 04:56:14,20.20,20.20,20.20,99.90,896176,33,19964,-76
2020-08-13 04:56:47,20.10,20.10,20.10,99.90,898625,33,19935,-77
2020-08-13 04:57:18,20.20,20.20,20.20,99.90,899443,33,20002,-76
2020-08-13 04:57:51,20.30,20.30,20.30,99.90,901437,32,19999,-77
2020-08-13 04:58:23,20.30,20.30,20.30,99.90,898457,33,19948,-76
2020-08-13 04:58:56,20.30,20.30,20.30,99.90,898443,33,19959,-76
2020-08-13 04:59:28,20.30,20.30,20.30,99.90,898414,32,19952,-76
2020-08-13 04:59:59,20.20,20.20,20.20,99.90,901615,32,19936,-76
2020-08-13 05:00:38,20.20,20.20,20.20,99.90,898643,33,20296,-76
2020-08-13 05:01:19,20.20,20.20,20.20,99.90,893203,33,20086,-76
2020-08-13 05:01:57,20.20,20.20,20.20,99.90,892040,33,19945,-76
2020-08-13 05:02:30,20.20,20.20,20.20,99.90,889302,33,20065,-78
2020-08-13 05:03:01,20.20,20.20,20.20,99.90,888600,33,19945,-76
2020-08-13 05:03:34,20.20,20.20,20.20,99.90,892031,33,19945,-77
2020-08-13 05:04:14,20.20,20.20,20.20,99.90,898393,33,19963,-77
2020-08-13 05:04:46,20.20,20.20,20.20,99.90,895443,33,20407,-77
2020-08-13 05:05:19,20.20,20.20,20.20,99.90,895703,33,19954,-77
2020-08-13 05:05:50,20.20,20.20,20.20,99.90,895389,33,19999,-77
2020-08-13 05:06:22,20.20,20.20,20.20,99.90,895674,33,19953,-76
2020-08-13 05:06:57,20.20,20.20,20.20,99.90,897952,33,19951,-76
2020-08-13 05:07:34,20.20,20.20,20.20,99.90,896167,33,19932,-76
2020-08-13 05:08:07,20.20,20.20,20.20,99.90,895606,33,19979,-77
2020-08-13 05:08:41,20.30,20.30,20.30,99.90,893885,33,19969,-77
2020-08-13 05:09:12,20.20,20.20,20.20,99.90,900107,32,19952,-77
2020-08-13 05:09:44,20.20,20.20,20.20,99.90,899227,32,19936,-77
2020-08-13 05:10:28,20.20,20.20,20.20,99.90,895370,33,19948,-77
2020-08-13 05:11:03,20.20,20.20,20.20,99.90,892371,33,20004,-77
2020-08-13 05:11:39,20.20,20.20,20.20,99.90,894559,33,20350,-77
2020-08-13 05:12:22,20.20,20.20,20.20,99.90,894646,33,19952,-77
2020-08-13 05:12:53,20.20,20.20,20.20,99.90,899307,33,19964,-77
2020-08-13 05:13:26,20.20,20.20,20.20,99.90,895425,33,19990,-77
2020-08-13 05:13:58,20.20,20.20,20.20,99.90,887786,33,19973,-77
2020-08-13 05:14:31,20.20,20.20,20.20,99.90,889872,33,19945,-77
2020-08-13 05:15:02,20.20,20.20,20.20,99.90,888934,33,20016,-77
2020-08-13 05:15:34,20.20,20.20,20.20,99.90,889447,33,19952,-77
2020-08-13 05:16:06,20.20,20.20,20.20,99.90,889874,33,19949,-77
2020-08-13 05:16:40,20.30,20.30,20.30,99.90,893153,33,19945,-77
2020-08-13 05:17:20,20.30,20.30,20.30,99.90,899210,32,19954,-77
2020-08-13 05:17:52,20.30,20.30,20.30,99.90,898571,33,20017,-76
2020-08-13 05:18:28,20.40,20.40,20.40,99.90,895081,33,20329,-76
2020-08-13 05:19:01,20.40,20.40,20.40,99.90,893748,33,19996,-76
2020-08-13 05:19:34,20.40,20.40,20.40,99.90,895960,33,19952,-77
2020-08-13 05:20:06,20.50,20.50,20.50,99.90,895307,33,19955,-76
2020-08-13 05:20:41,20.60,20.60,20.60,99.90,896135,33,19960,-77
2020-08-13 05:21:15,20.60,20.60,20.60,99.90,895309,33,19952,-77
2020-08-13 05:21:48,20.60,20.60,20.60,99.90,898379,33,19956,-76
2020-08-13 05:22:39,20.60,20.60,20.60,99.90,895392,33,19988,-77
2020-08-13 05:23:17,20.60,20.60,20.60,99.90,892368,33,19992,-77
2020-08-13 05:24:03,20.70,20.70,20.70,99.90,895572,33,20359,-77
2020-08-13 05:24:35,20.80,20.80,20.80,99.90,889217,33,19963,-77
2020-08-13 05:25:07,20.80,20.80,20.80,99.90,892483,33,19994,-77
2020-08-13 05:25:39,20.90,20.90,20.90,99.90,895500,33,19951,-77
2020-08-13 05:26:12,20.90,20.90,20.90,99.90,894946,33,20325,-77
2020-08-13 05:26:47,20.90,20.90,20.90,99.90,895199,33,20349,-77
2020-08-13 05:27:21,21.00,21.00,21.00,99.90,892882,33,19988,-77
2020-08-13 05:27:58,21.10,21.10,21.10,99.90,899703,32,20405,-77
2020-08-13 05:28:32,21.10,21.10,21.10,99.90,898541,32,19958,-77
2020-08-13 05:29:04,21.10,21.10,21.10,99.90,898370,33,20380,-76
2020-08-13 05:29:35,21.20,21.20,21.20,99.90,899394,33,19936,-76
2020-08-13 05:30:13,21.30,21.30,21.30,99.90,901409,32,20337,-76
2020-08-13 05:30:46,21.30,21.30,21.30,99.90,896592,33,20341,-77
2020-08-13 05:31:18,21.40,21.40,21.40,99.90,892362,33,19963,-77
2020-08-13 05:31:51,21.40,21.40,21.40,99.90,893783,33,20011,-77
2020-08-13 05:32:23,21.50,21.50,21.50,99.90,898645,33,19991,-76
2020-08-13 05:32:53,21.50,21.50,21.50,99.90,897121,33,19964,-77
2020-08-13 05:33:26,21.60,21.60,21.60,99.90,897837,33,19956,-77
2020-08-13 05:33:58,21.60,21.60,21.60,99.90,901430,32,20008,-77
2020-08-13 05:34:34,21.70,21.70,21.70,99.90,901045,33,19955,-76
2020-08-13 05:35:07,21.70,21.70,21.70,99.90,897921,33,19979,-77
2020-08-13 05:35:41,21.80,21.80,21.80,99.90,897987,33,19952,-76
2020-08-13 05:36:13,21.90,21.90,21.90,99.90,898173,33,19992,-76
2020-08-13 05:36:46,21.90,21.90,21.90,99.90,918251,27,19944,-72
2020-08-13 05:37:23,21.90,21.90,21.90,99.90,894168,33,19972,-73
2020-08-13 05:37:57,21.90,21.90,21.90,99.90,893611,33,20295,-73
2020-08-13 05:38:29,22.00,22.00,22.00,99.90,898305,33,19944,-73
2020-08-13 05:39:00,22.00,22.00,22.00,99.90,895939,33,20353,-73
2020-08-13 05:39:33,22.00,22.00,22.00,99.90,896012,33,19959,-73
2020-08-13 05:40:06,22.10,22.10,22.10,99.90,895136,33,19982,-73
2020-08-13 05:40:39,22.10,22.10,22.10,99.90,896008,33,19952,-73
2020-08-13 05:41:14,22.10,22.10,22.10,99.90,898186,33,20329,-72
2020-08-13 05:41:45,22.20,22.20,22.20,99.90,895345,33,19944,-73
2020-08-13 05:42:17,22.20,22.20,22.20,99.90,892297,33,19973,-72
2020-08-13 05:42:47,22.20,22.20,22.20,99.90,892350,33,19945,-72
2020-08-13 05:43:26,22.20,22.20,22.20,99.90,895529,33,20330,-73
2020-08-13 05:43:58,22.20,22.20,22.20,99.90,898381,33,20273,-73
2020-08-13 05:44:30,22.20,22.20,22.20,99.90,895459,33,19937,-73
2020-08-13 05:45:01,22.20,22.20,22.20,99.90,893383,33,19995,-73
2020-08-13 05:45:39,22.20,22.20,22.20,99.90,895296,33,19944,-73
2020-08-13 05:46:11,22.20,22.20,22.20,99.90,896251,33,20479,-73
2020-08-13 05:46:47,22.20,22.20,22.20,99.90,897423,33,20348,-73
2020-08-13 05:47:21,22.10,22.10,22.10,99.90,893881,33,19944,-74
2020-08-13 05:47:54,22.10,22.10,22.10,99.90,895284,33,20251,-73
2020-08-13 05:48:27,22.10,22.10,22.10,99.90,894042,33,19952,-73
2020-08-13 05:48:58,22.10,22.10,22.10,99.90,895486,33,19940,-73
2020-08-13 05:49:29,22.10,22.10,22.10,99.90,895009,33,19941,-73
2020-08-13 05:50:00,22.10,22.10,22.10,99.90,895466,33,19964,-73
2020-08-13 05:50:35,22.10,22.10,22.10,99.90,895328,33,20293,-73
2020-08-13 05:51:10,22.10,22.10,22.10,99.90,895341,33,20327,-73
2020-08-13 05:51:43,22.10,22.10,22.10,99.90,895005,33,19955,-73
2020-08-13 05:52:15,22.10,22.10,22.10,99.90,895366,33,20348,-75
2020-08-13 05:52:46,22.10,22.10,22.10,99.90,893889,33,19972,-71
2020-08-13 05:53:18,22.10,22.10,22.10,99.90,895592,33,20270,-74
2020-08-13 05:53:49,22.10,22.10,22.10,99.90,898359,33,19999,-73
2020-08-13 05:54:20,22.20,22.20,22.20,99.90,898043,32,19948,-73
2020-08-13 05:54:51,22.20,22.20,22.20,99.90,895005,33,19945,-74
2020-08-13 05:55:23,22.20,22.20,22.20,99.90,892300,33,19952,-74
2020-08-13 05:55:54,22.20,22.20,22.20,99.90,894909,33,20034,-74
2020-08-13 05:56:26,22.20,22.20,22.20,99.90,895143,33,19951,-74
2020-08-13 05:56:58,22.20,22.20,22.20,99.90,895267,33,20353,-74
2020-08-13 05:57:48,22.20,22.20,22.20,99.90,894400,33,19982,-74
2020-08-13 05:58:19,22.20,22.20,22.20,99.90,894155,33,19967,-74
2020-08-13 05:58:54,22.30,22.30,22.30,99.90,895414,33,19957,-74
2020-08-13 05:59:26,22.30,22.30,22.30,99.90,898262,33,20329,-73
2020-08-13 05:59:57,22.40,22.40,22.40,99.90,898258,33,19960,-74
2020-08-13 06:00:36,22.40,22.40,22.40,99.90,898313,33,19964,-75
2020-08-13 06:01:12,22.40,22.40,22.40,99.90,896991,33,19974,-74
2020-08-13 06:01:45,22.50,22.50,22.50,99.90,898205,33,20290,-74
2020-08-13 06:02:27,22.40,22.40,22.40,99.90,898349,33,19979,-74
2020-08-13 06:02:59,22.40,22.40,22.40,99.90,894192,33,20004,-74
2020-08-13 06:03:53,22.40,22.40,22.40,99.90,893618,33,19948,-74
2020-08-13 06:04:43,22.40,22.40,22.40,99.90,894905,33,19967,-74
2020-08-13 06:05:16,22.40,22.40,22.40,99.90,895050,33,19952,-73
2020-08-13 06:05:47,22.40,22.40,22.40,99.90,895218,33,20016,-74
2020-08-13 06:06:38,22.50,22.50,22.50,99.90,892259,33,19969,-73
2020-08-13 06:07:12,22.50,22.50,22.50,99.90,894829,33,19976,-74
2020-08-13 06:07:44,22.50,22.50,22.50,99.90,895226,33,19962,-74
2020-08-13 06:08:17,22.60,22.60,22.60,99.90,888747,33,19940,-74
2020-08-13 06:08:49,22.60,22.60,22.60,99.90,886110,33,19961,-74
2020-08-13 06:09:22,22.60,22.60,22.60,99.90,889175,33,19945,-74
2020-08-13 06:09:54,22.60,22.60,22.60,99.90,890522,33,20320,-74
2020-08-13 06:10:28,22.60,22.60,22.60,99.90,892713,33,20003,-74
2020-08-13 06:11:00,22.60,22.60,22.60,99.90,891241,33,19952,-74
2020-08-13 06:11:33,22.60,22.60,22.60,99.90,891906,33,19959,-73
2020-08-13 06:12:07,22.60,22.60,22.60,99.90,891864,33,19984,-73
2020-08-13 06:12:43,22.70,22.70,22.70,99.90,893121,33,20345,-73
2020-08-13 06:13:16,22.70,22.70,22.70,99.90,893019,33,19968,-73
2020-08-13 06:13:49,22.70,22.70,22.70,99.90,895396,33,20368,-72
2020-08-13 06:14:31,22.70,22.70,22.70,99.90,896108,33,20385,-73
2020-08-13 06:15:06,22.70,22.70,22.70,99.90,898622,33,19983,-73
2020-08-13 06:15:39,22.70,22.70,22.70,99.90,896294,33,19970,-73
2020-08-13 06:16:11,22.70,22.70,22.70,99.90,897889,33,19946,-73
2020-08-13 06:16:45,22.70,22.70,22.70,99.90,897928,33,20350,-73
2020-08-13 06:17:18,22.60,22.60,22.60,99.90,895358,33,19991,-73
2020-08-13 06:17:50,22.70,22.70,22.70,99.90,895349,33,19971,-73
2020-08-13 06:18:36,22.70,22.70,22.70,99.90,895039,33,19948,-74
2020-08-13 06:19:18,22.70,22.70,22.70,99.90,897265,33,20492,-73
2020-08-13 06:19:49,22.70,22.70,22.70,99.90,898415,33,19952,-74
2020-08-13 06:20:23,22.70,22.70,22.70,99.90,891908,33,19941,-73
2020-08-13 06:20:53,22.70,22.70,22.70,99.90,894690,33,20354,-73
2020-08-13 06:21:35,22.70,22.70,22.70,99.90,895233,33,19968,-74
2020-08-13 06:22:10,22.80,22.80,22.80,99.90,896744,33,19978,-73
2020-08-13 06:22:43,22.80,22.80,22.80,99.90,898129,33,19948,-73
2020-08-13 06:23:23,22.90,22.90,22.90,99.90,897727,33,19960,-73
2020-08-13 06:23:54,22.90,22.90,22.90,99.90,897758,32,20624,-73
2020-08-13 06:24:26,22.90,22.90,22.90,99.90,898302,33,19970,-75
2020-08-13 06:24:58,22.90,22.90,22.90,99.90,893590,33,19951,-75
2020-08-13 06:25:37,22.80,22.80,22.80,99.90,892653,33,19996,-74
2020-08-13 06:26:18,22.90,22.90,22.90,99.90,895007,33,19940,-74
2020-08-13 06:26:49,22.90,22.90,22.90,99.90,895186,33,19948,-74
2020-08-13 06:27:20,23.00,23.00,23.00,99.90,895260,33,19970,-74
2020-08-13 06:27:53,23.00,23.00,23.00,99.90,895190,33,20417,-74
2020-08-13 06:28:25,23.10,23.10,23.10,99.90,897736,33,19960,-74
2020-08-13 06:28:56,23.10,23.10,23.10,99.90,897930,33,19975,-73
2020-08-13 06:29:32,23.10,23.10,23.10,99.90,895014,33,19936,-74
2020-08-13 06:30:04,23.20,23.20,23.20,99.90,894354,33,19936,-74
2020-08-13 06:30:36,23.20,23.20,23.20,99.90,891825,33,19957,-73
2020-08-13 06:31:07,23.20,23.20,23.20,99.90,892951,33,19948,-73
2020-08-13 06:31:39,23.30,23.30,23.30,99.90,898192,33,19982,-76
2020-08-13 06:32:10,23.30,23.30,23.30,99.90,898242,33,20391,-74
2020-08-13 06:32:43,23.40,23.40,23.40,99.90,895132,33,19982,-74
2020-08-13 06:33:17,23.40,23.40,23.40,99.90,893758,33,20017,-73
2020-08-13 06:33:49,23.50,23.50,23.50,99.90,892609,33,19998,-74
2020-08-13 06:34:22,23.60,23.60,23.60,99.90,894186,33,19944,-74
2020-08-13 06:34:54,23.60,23.60,23.60,99.90,892967,33,19963,-73
2020-08-13 06:35:27,23.60,23.60,23.60,99.90,895066,33,19944,-73
2020-08-13 06:35:58,23.70,23.70,23.70,99.90,895964,33,20292,-74
2020-08-13 06:36:30,23.70,23.70,23.70,99.90,898222,33,19960,-73
2020-08-13 06:37:00,23.60,23.60,23.60,99.90,894173,33,19966,-74
2020-08-13 06:37:37,23.60,23.60,23.60,99.90,892199,33,19945,-74
2020-08-13 06:38:11,23.60,23.60,23.60,99.90,894956,33,20298,-74
2020-08-13 06:38:46,23.60,23.60,23.60,99.90,896280,33,19956,-74
2020-08-13 06:39:22,23.70,23.70,23.70,99.90,898161,33,20348,-74
2020-08-13 06:39:53,23.70,23.70,23.70,99.90,895089,33,19956,-74
2020-08-13 06:40:26,23.80,23.80,23.80,99.90,895097,33,19956,-74
2020-08-13 06:40:59,23.80,23.80,23.80,99.90,894275,33,20326,-74
2020-08-13 06:41:32,23.90,23.90,23.90,99.90,895739,33,19956,-74
2020-08-13 06:42:12,24.00,24.00,24.00,99.90,898242,33,20025,-74
2020-08-13 06:42:44,23.90,23.90,23.90,99.90,897979,33,20287,-74
2020-08-13 06:43:19,24.00,24.00,24.00,99.90,892751,33,20011,-73
2020-08-13 06:43:54,24.10,24.10,24.10,99.90,895229,33,20326,-74
2020-08-13 06:44:27,24.20,24.20,24.20,99.90,895023,33,20400,-74
2020-08-13 06:45:00,24.20,24.20,24.20,99.90,893330,33,20326,-74
2020-08-13 06:45:32,24.30,24.30,24.30,99.90,891067,33,20037,-74
2020-08-13 06:46:03,24.30,24.30,24.30,99.90,892079,33,19974,-74
2020-08-13 06:46:39,24.40,24.40,24.40,99.90,892483,33,20317,-74
2020-08-13 06:47:12,24.40,24.40,24.40,99.90,895928,33,19952,-74
2020-08-13 06:47:49,24.50,24.50,24.50,99.90,898064,33,20446,-74
2020-08-13 06:48:24,24.50,24.50,24.50,99.90,897996,33,20423,-74
2020-08-13 06:48:55,24.60,24.60,24.60,99.90,897853,33,19974,-74
2020-08-13 06:49:28,24.50,24.50,24.50,99.90,894600,33,19948,-74
2020-08-13 06:50:01,24.40,24.40,24.40,99.90,890632,33,19983,-74
2020-08-13 06:50:36,24.40,24.40,24.40,99.90,891934,33,20072,-74
2020-08-13 06:51:09,24.40,24.40,24.40,99.90,891913,33,19944,-73
2020-08-13 06:51:42,24.40,24.40,24.40,99.90,893091,33,19963,-73
2020-08-13 06:52:17,24.40,24.40,24.40,99.90,894040,33,19940,-73
2020-08-13 06:52:48,24.60,24.60,24.60,99.90,894218,33,19986,-73
2020-08-13 06:53:42,24.60,24.60,24.60,99.90,895777,33,19952,-73
2020-08-13 06:54:15,24.70,24.70,24.70,99.90,893679,33,19953,-73
2020-08-13 06:54:48,24.70,24.70,24.70,99.90,898123,33,19940,-73
2020-08-13 06:55:20,24.70,24.70,24.70,99.90,898028,33,19964,-73
2020-08-13 06:55:52,24.80,24.80,24.80,99.90,897737,33,19962,-74
2020-08-13 06:56:24,24.80,24.80,24.80,99.90,891951,33,19970,-73
2020-08-13 06:56:55,24.90,24.90,24.90,99.90,891241,33,20377,-73
2020-08-13 06:57:28,24.90,24.90,24.90,99.90,891989,33,19944,-74
2020-08-13 06:58:01,24.90,24.90,24.90,99.90,890221,33,19936,-74
2020-08-13 06:58:38,24.90,24.90,24.90,99.90,891440,33,19945,-73
2020-08-13 06:59:19,24.90,24.90,24.90,99.90,885703,33,19945,-73
2020-08-13 06:59:52,25.10,25.10,25.10,99.90,890072,33,19968,-73
2020-08-13 07:00:26,24.90,24.90,24.90,99.90,890837,33,19984,-74
2020-08-13 07:01:03,24.80,24.80,24.80,99.90,893810,33,20390,-74
2020-08-13 07:01:36,24.80,24.80,24.80,99.90,895071,33,19952,-74
2020-08-13 07:02:19,24.70,24.70,24.70,99.90,891538,33,19962,-74
2020-08-13 07:02:51,24.60,24.60,24.60,99.90,890755,33,19940,-74
2020-08-13 07:03:25,24.70,24.70,24.70,99.90,891992,33,19972,-74
2020-08-13 07:03:58,24.80,24.80,24.80,99.90,893505,33,19945,-74
2020-08-13 07:04:38,24.80,24.80,24.80,99.90,895688,33,19956,-74
2020-08-13 07:05:11,24.80,24.80,24.80,99.90,893384,33,20302,-74
2020-08-13 07:05:42,24.70,24.70,24.70,99.90,895027,33,19996,-74
2020-08-13 07:06:13,24.70,24.70,24.70,99.90,895075,33,19956,-74
2020-08-13 07:06:44,24.70,24.70,24.70,99.90,895454,33,19970,-74
2020-08-13 07:07:19,24.70,24.70,24.70,99.90,897548,33,20042,-74
2020-08-13 07:07:52,24.80,24.80,24.80,99.90,898178,33,19963,-74
2020-08-13 07:08:26,25.00,25.00,25.00,99.90,898022,33,19952,-73
2020-08-13 07:09:05,25.10,25.10,25.10,99.90,898202,33,19944,-73
2020-08-13 07:09:38,25.00,25.00,25.00,99.90,896774,33,19971,-74
2020-08-13 07:10:16,25.10,25.10,25.10,99.90,897725,33,19940,-73
2020-08-13 07:10:49,25.20,25.20,25.20,99.90,897921,33,20357,-74
2020-08-13 07:11:31,25.30,25.30,25.30,99.90,898261,33,19970,-74
2020-08-13 07:12:07,25.30,25.30,25.30,99.90,892932,33,19944,-73
2020-08-13 07:12:38,25.40,25.40,25.40,99.90,894952,33,20285,-74
2020-08-13 07:13:10,25.50,25.50,25.50,99.90,894466,33,19948,-74
2020-08-13 07:13:43,25.50,25.50,25.50,99.90,894988,33,20339,-74
2020-08-13 07:14:16,25.40,25.40,25.40,99.90,894406,33,19971,-74
2020-08-13 07:14:51,25.10,25.10,25.10,99.90,892676,33,19953,-73
2020-08-13 07:15:24,25.00,25.00,25.00,99.90,895107,33,19944,-73
2020-08-13 07:15:55,25.00,25.00,25.00,99.90,894706,33,19983,-73
2020-08-13 07:16:31,24.90,24.90,24.90,99.90,895751,33,19941,-73
2020-08-13 07:17:10,24.90,24.90,24.90,99.90,894931,33,20338,-73
2020-08-13 07:17:46,24.90,24.90,24.90,99.90,895054,33,19952,-73
2020-08-13 07:18:43,25.00,25.00,25.00,99.90,895025,33,19972,-73
2020-08-13 07:19:13,25.00,25.00,25.00,99.90,893188,33,20017,-73
2020-08-13 07:19:45,25.10,25.10,25.10,99.90,898162,33,20072,-73
2020-08-13 07:20:24,25.00,25.00,25.00,99.90,897869,33,20059,-73
2020-08-13 07:21:06,25.00,25.00,25.00,99.90,894799,33,19962,-73
2020-08-13 07:21:38,24.80,24.80,24.80,99.90,895123,33,20372,-74
2020-08-13 07:22:10,24.80,24.80,24.80,99.90,894769,33,19953,-73
2020-08-13 07:22:41,24.90,24.90,24.90,99.90,893038,33,19951,-73
2020-08-13 07:23:15,24.90,24.90,24.90,99.90,892281,33,19936,-73
2020-08-13 07:23:57,24.90,24.90,24.90,99.90,895488,33,20310,-73
2020-08-13 07:24:29,25.10,25.10,25.10,99.90,895633,33,19956,-73
2020-08-13 07:25:01,25.00,25.00,25.00,99.90,898625,33,20326,-73
2020-08-13 07:25:32,25.00,25.00,25.00,99.90,898635,33,19940,-74
2020-08-13 07:26:04,25.00,25.00,25.00,99.90,898536,33,19939,-73
2020-08-13 07:26:39,25.00,25.00,25.00,99.90,897912,33,19952,-73
2020-08-13 07:27:11,25.00,25.00,25.00,99.90,895115,33,19972,-73
2020-08-13 07:27:43,25.10,25.10,25.10,99.90,895158,33,19940,-74
2020-08-13 07:28:14,25.20,25.20,25.20,99.90,895131,33,19956,-74
2020-08-13 07:28:47,25.30,25.30,25.30,99.90,895004,33,20007,-74
2020-08-13 07:29:21,25.30,25.30,25.30,99.90,896045,33,20394,-74
2020-08-13 07:29:57,25.30,25.30,25.30,99.90,895593,33,19943,-74
2020-08-13 07:30:33,25.30,25.30,25.30,99.90,895498,33,19955,-74
2020-08-13 07:31:05,25.50,25.50,25.50,99.90,893928,33,19950,-74
2020-08-13 07:31:37,25.60,25.60,25.60,99.90,896628,33,19948,-74
2020-08-13 07:32:07,25.60,25.60,25.60,99.90,895430,33,19944,-74
2020-08-13 07:32:39,25.50,25.50,25.50,99.90,895064,33,20338,-74
2020-08-13 07:33:13,25.50,25.50,25.50,99.90,894364,33,19944,-74
2020-08-13 07:34:02,25.40,25.40,25.40,99.90,892556,33,19952,-74
2020-08-13 07:34:36,25.30,25.30,25.30,99.90,898443,33,19962,-74
2020-08-13 07:35:08,25.40,25.40,25.40,99.90,898339,33,19970,-74
2020-08-13 07:35:49,25.40,25.40,25.40,99.90,892435,33,20002,-74
2020-08-13 07:36:25,25.40,25.40,25.40,99.90,890522,33,20000,-74
2020-08-13 07:36:56,25.40,25.40,25.40,99.90,891362,33,20338,-74
2020-08-13 07:37:28,25.30,25.30,25.30,99.90,894448,33,19986,-74
2020-08-13 07:37:59,25.40,25.40,25.40,99.90,895552,33,20357,-74
2020-08-13 07:38:30,25.40,25.40,25.40,99.90,895661,33,19978,-74
2020-08-13 07:39:02,25.40,25.40,25.40,99.90,895231,33,20312,-74
2020-08-13 07:39:36,25.50,25.50,25.50,99.90,895589,33,20050,-75
2020-08-13 07:40:27,25.60,25.60,25.60,99.90,895121,33,19957,-74
2020-08-13 07:41:04,25.70,25.70,25.70,99.90,895204,33,19958,-74
2020-08-13 07:41:36,25.90,25.90,25.90,99.90,895312,33,20003,-74
2020-08-13 07:42:06,25.90,25.90,25.90,99.90,898417,33,20386,-74
2020-08-13 07:42:48,26.00,26.00,26.00,99.90,898511,33,20006,-74
2020-08-13 07:43:24,26.10,26.10,26.10,99.90,898455,33,19948,-74
2020-08-13 07:43:56,26.10,26.10,26.10,99.90,895486,33,20011,-74
2020-08-13 07:44:29,26.20,26.20,26.20,99.90,893253,33,19964,-74
2020-08-13 07:45:00,26.20,26.20,26.20,99.90,895053,33,19948,-74
2020-08-13 07:45:51,26.40,26.40,26.40,99.90,895512,33,20094,-74
2020-08-13 07:46:24,26.50,26.50,26.50,99.90,891842,33,19949,-74
2020-08-13 07:46:57,26.60,26.60,26.60,99.90,892409,33,20011,-74
2020-08-13 07:47:29,26.60,26.60,26.60,99.90,892023,33,19968,-74
2020-08-13 07:47:59,26.70,26.70,26.70,99.90,893174,33,19956,-74
2020-08-13 07:48:30,26.70,26.70,26.70,99.90,895384,33,19982,-74
2020-08-13 07:49:01,26.70,26.70,26.70,99.90,895599,33,20373,-74
2020-08-13 07:49:34,26.70,26.70,26.70,99.90,898406,33,20035,-74
2020-08-13 07:50:08,26.70,26.70,26.70,99.90,892309,33,20322,-75
2020-08-13 07:50:40,26.80,26.80,26.80,99.90,892186,33,19945,-73
2020-08-13 07:51:12,27.00,27.00,27.00,99.90,892299,33,19980,-73
2020-08-13 07:51:44,27.10,27.10,27.10,99.90,893232,33,19949,-73
2020-08-13 07:52:17,27.10,27.10,27.10,99.90,895455,33,20297,-73
2020-08-13 07:52:48,27.00,27.00,27.00,99.90,894782,33,19952,-73
2020-08-13 07:53:21,27.20,27.20,27.20,99.90,892078,33,20025,-73
2020-08-13 07:53:54,27.30,27.30,27.30,99.90,893131,33,19940,-74
2020-08-13 07:54:29,27.30,27.30,27.30,99.90,895082,33,20353,-73
2020-08-13 07:55:03,27.40,27.40,27.40,99.90,892466,33,19987,-73
2020-08-13 07:55:41,27.30,27.30,27.30,99.90,892407,33,20003,-73
2020-08-13 07:56:14,27.30,27.30,27.30,99.90,893934,33,19959,-73
2020-08-13 07:56:47,27.40,27.40,27.40,99.90,896351,33,19955,-74
2020-08-13 07:57:21,27.20,27.20,27.20,99.90,895108,33,19952,-73
2020-08-13 07:57:54,27.10,27.10,27.10,99.90,894124,33,20405,-75
2020-08-13 07:58:27,27.00,27.00,27.00,99.90,895061,33,20315,-73
2020-08-13 07:59:13,27.00,27.00,27.00,99.90,895500,33,20356,-73
2020-08-13 07:59:45,27.10,27.10,27.10,99.90,897513,33,19947,-74
2020-08-13 08:00:35,26.90,26.90,26.90,99.90,893144,33,19952,-74
2020-08-13 08:01:08,26.90,26.90,26.90,99.90,895543,33,19952,-74
2020-08-13 08:01:40,26.70,26.70,26.70,99.90,895011,33,19975,-74
2020-08-13 08:02:37,26.70,26.70,26.70,99.90,895150,33,20400,-74
2020-08-13 08:03:10,26.70,26.70,26.70,99.90,893537,33,20325,-74
2020-08-13 08:03:44,26.60,26.60,26.60,99.90,898201,33,19940,-74
2020-08-13 08:04:17,26.50,26.50,26.50,99.90,898463,33,20381,-75
2020-08-13 08:04:49,26.50,26.50,26.50,99.90,897391,33,20082,-74
2020-08-13 08:05:25,26.60,26.60,26.60,99.90,895430,33,19963,-74
2020-08-13 08:05:56,26.70,26.70,26.70,99.90,892290,33,19959,-74
2020-08-13 08:06:29,26.70,26.70,26.70,99.90,892506,33,19937,-74
2020-08-13 08:07:05,26.70,26.70,26.70,99.90,892376,33,19937,-74
2020-08-13 08:07:38,26.60,26.60,26.60,99.90,892323,33,19948,-74
2020-08-13 08:08:11,26.70,26.70,26.70,99.90,892414,33,19933,-74
2020-08-13 08:08:48,26.60,26.60,26.60,99.90,892316,33,19965,-74
2020-08-13 08:09:28,26.60,26.60,26.60,99.90,890594,33,19955,-74
2020-08-13 08:10:01,26.70,26.70,26.70,99.90,894462,33,19949,-74
2020-08-13 08:11:01,26.70,26.70,26.70,99.90,892138,33,19953,-74
2020-08-13 08:11:33,26.70,26.70,26.70,99.90,898203,33,20293,-74
2020-08-13 08:12:06,26.70,26.70,26.70,99.90,895653,33,20366,-74
2020-08-13 08:12:39,26.80,26.80,26.80,99.90,898156,33,19955,-74
2020-08-13 08:13:14,26.80,26.80,26.80,99.90,897816,33,19954,-74
2020-08-13 08:13:49,26.80,26.80,26.80,99.90,895140,33,19960,-74
2020-08-13 08:14:21,26.80,26.80,26.80,99.90,894258,33,19951,-74
2020-08-13 08:14:53,26.90,26.90,26.90,99.90,895044,33,19959,-74
2020-08-13 08:15:32,26.90,26.90,26.90,99.90,895141,33,19948,-74
2020-08-13 08:16:07,26.90,26.90,26.90,99.90,891983,33,19956,-74
2020-08-13 08:16:40,26.90,26.90,26.90,99.90,892359,33,20068,-74
2020-08-13 08:17:11,27.00,27.00,27.00,99.90,895503,33,19941,-76
2020-08-13 08:17:41,26.90,26.90,26.90,99.90,896286,33,19990,-75
2020-08-13 08:18:14,26.80,26.80,26.80,99.90,898566,33,19968,-74
2020-08-13 08:19:02,26.70,26.70,26.70,99.90,895250,33,20007,-75
2020-08-13 08:19:40,26.70,26.70,26.70,99.90,895442,33,20378,-74
2020-08-13 08:20:13,26.70,26.70,26.70,99.90,892466,33,20010,-73
2020-08-13 08:20:44,26.60,26.60,26.60,99.90,895243,33,20012,-73
2020-08-13 08:21:15,26.60,26.60,26.60,99.90,894248,33,19937,-75
2020-08-13 08:21:47,26.60,26.60,26.60,99.90,895836,33,20403,-74
2020-08-13 08:22:22,26.50,26.50,26.50,99.90,898235,33,19939,-74
2020-08-13 08:22:55,26.40,26.40,26.40,99.90,894692,33,19974,-74
2020-08-13 08:23:27,26.40,26.40,26.40,99.90,894294,33,19947,-75
2020-08-13 08:23:58,26.30,26.30,26.30,99.90,895528,33,19944,-74
2020-08-13 08:24:30,26.30,26.30,26.30,99.90,895241,33,20299,-74
2020-08-13 08:25:01,26.20,26.20,26.20,99.90,895884,33,20303,-74
2020-08-13 08:25:31,26.20,26.20,26.20,99.90,898095,33,20043,-74
2020-08-13 08:26:05,26.20,26.20,26.20,99.90,898504,33,19948,-74
2020-08-13 08:26:38,26.20,26.20,26.20,99.90,898138,33,19948,-74
2020-08-13 08:27:11,26.20,26.20,26.20,99.90,898457,33,19940,-75
2020-08-13 08:27:47,26.20,26.20,26.20,99.90,894609,33,20067,-75
2020-08-13 08:28:22,26.20,26.20,26.20,99.90,895439,33,19980,-74
2020-08-13 08:28:53,26.10,26.10,26.10,99.90,892343,33,20077,-72
2020-08-13 08:29:26,26.10,26.10,26.10,99.90,893553,33,19949,-74
2020-08-13 08:30:00,26.10,26.10,26.10,99.90,895513,33,20362,-74
2020-08-13 08:30:32,26.20,26.20,26.20,99.90,895413,33,19982,-73
2020-08-13 08:31:14,26.20,26.20,26.20,99.90,895216,33,19944,-73
2020-08-13 08:31:46,26.20,26.20,26.20,99.90,895092,33,19956,-73
2020-08-13 08:32:19,26.20,26.20,26.20,99.90,895178,33,19982,-73
2020-08-13 08:32:50,26.30,26.30,26.30,99.90,894162,33,20006,-73
2020-08-13 08:33:23,26.30,26.30,26.30,99.90,894726,33,20333,-73
2020-08-13 08:33:59,26.40,26.40,26.40,99.90,892015,33,20018,-73
2020-08-13 08:34:41,26.40,26.40,26.40,99.90,892645,33,19948,-73
2020-08-13 08:35:16,26.40,26.40,26.40,99.90,892443,33,20370,-74
2020-08-13 08:35:48,26.30,26.30,26.30,99.90,892065,33,20346,-74
2020-08-13 08:36:25,26.20,26.20,26.20,99.90,895235,33,20042,-74
2020-08-13 08:37:04,26.10,26.10,26.10,99.90,895023,33,19948,-73
2020-08-13 08:37:37,26.20,26.20,26.20,99.90,895411,33,20464,-74
2020-08-13 08:38:11,26.20,26.20,26.20,99.90,895301,33,20003,-74
2020-08-13 08:38:43,26.20,26.20,26.20,99.90,895194,33,20262,-74
2020-08-13 08:39:14,26.30,26.30,26.30,99.90,895726,33,19972,-74
2020-08-13 08:39:45,26.30,26.30,26.30,99.90,898461,33,19936,-74
2020-08-13 08:40:20,26.40,26.40,26.40,99.90,898451,33,19939,-74
2020-08-13 08:40:52,26.50,26.50,26.50,99.90,894872,33,20002,-74
2020-08-13 08:41:26,26.60,26.60,26.60,99.90,891591,33,19945,-74
2020-08-13 08:42:05,26.60,26.60,26.60,99.90,890139,33,19941,-74
2020-08-13 08:42:36,26.70,26.70,26.70,99.90,893756,33,20384,-74
2020-08-13 08:43:09,26.70,26.70,26.70,99.90,895795,33,20479,-74
2020-08-13 08:43:45,26.80,26.80,26.80,99.90,895161,33,19952,-74
2020-08-13 08:44:22,26.80,26.80,26.80,99.90,895017,33,20280,-74
2020-08-13 08:45:05,26.80,26.80,26.80,99.90,893617,33,19944,-74
2020-08-13 08:45:35,26.90,26.90,26.90,99.90,895364,33,19952,-74
2020-08-13 08:46:14,26.80,26.80,26.80,99.90,895139,33,19974,-74
2020-08-13 08:46:47,26.80,26.80,26.80,99.90,895283,33,20381,-74
2020-08-13 08:47:18,26.80,26.80,26.80,99.90,895238,33,20358,-73
2020-08-13 08:47:50,26.70,26.70,26.70,99.90,895139,33,19944,-73
2020-08-13 08:48:23,26.70,26.70,26.70,99.90,895020,33,19936,-74
2020-08-13 08:48:53,26.70,26.70,26.70,99.90,895293,33,19967,-73
2020-08-13 08:49:26,26.80,26.80,26.80,99.90,895329,33,20365,-74
2020-08-13 08:50:00,26.80,26.80,26.80,99.90,895302,33,19947,-73
2020-08-13 08:50:36,26.70,26.70,26.70,99.90,898388,33,20282,-74
2020-08-13 08:51:08,26.70,26.70,26.70,99.90,898413,33,19944,-73
2020-08-13 08:51:42,26.60,26.60,26.60,99.90,895253,33,19952,-73
2020-08-13 08:52:14,26.60,26.60,26.60,99.90,893899,33,19958,-75
2020-08-13 08:52:46,26.60,26.60,26.60,99.90,891712,33,19963,-74
2020-08-13 08:53:20,26.70,26.70,26.70,99.90,895127,33,19951,-74
2020-08-13 08:53:52,26.80,26.80,26.80,99.90,896149,33,19949,-73
2020-08-13 08:54:23,26.80,26.80,26.80,99.90,898190,33,20265,-73
2020-08-13 08:54:54,26.80,26.80,26.80,99.90,894562,33,19986,-74
2020-08-13 08:55:29,26.90,26.90,26.90,99.90,895378,33,19968,-73
2020-08-13 08:56:02,26.80,26.80,26.80,99.90,894995,33,19986,-73
2020-08-13 08:56:32,26.90,26.90,26.90,99.90,895893,33,19986,-74
2020-08-13 08:57:17,26.90,26.90,26.90,99.90,898426,33,19986,-74
2020-08-13 08:57:48,26.90,26.90,26.90,99.90,898498,33,20005,-73
2020-08-13 08:58:20,26.90,26.90,26.90,99.90,898412,33,19962,-74
2020-08-13 08:58:53,26.90,26.90,26.90,99.90,898246,32,20282,-74
2020-08-13 08:59:31,27.10,27.10,27.10,99.90,895270,33,19947,-73
2020-08-13 09:00:12,27.10,27.10,27.10,99.90,889054,33,19965,-73
2020-08-13 09:00:43,27.20,27.20,27.20,99.90,892187,33,19944,-74
2020-08-13 09:01:14,27.30,27.30,27.30,99.90,892415,33,19962,-73
2020-08-13 09:01:50,27.40,27.40,27.40,99.90,894537,33,20041,-73
2020-08-13 09:02:27,27.50,27.50,27.50,99.90,897676,33,20306,-73
2020-08-13 09:03:00,27.70,27.70,27.70,99.90,897673,33,19967,-74
2020-08-13 09:03:32,27.80,27.80,27.80,99.90,895041,33,19979,-75
2020-08-13 09:04:03,27.70,27.70,27.70,99.90,895289,33,20045,-74
2020-08-13 09:04:35,27.60,27.60,27.60,99.90,894668,33,20020,-74
2020-08-13 09:05:10,27.60,27.60,27.60,99.90,892226,33,19960,-74
2020-08-13 09:05:43,27.60,27.60,27.60,99.90,895983,33,19944,-74
2020-08-13 09:06:32,27.40,27.40,27.40,99.90,894990,33,20445,-74
2020-08-13 09:07:05,27.50,27.50,27.50,99.90,894866,33,19945,-74
2020-08-13 09:07:38,27.40,27.40,27.40,99.90,892650,33,20317,-74
2020-08-13 09:08:15,27.20,27.20,27.20,99.90,897501,33,19944,-74
2020-08-13 09:08:48,27.20,27.20,27.20,99.90,898374,33,19952,-73
2020-08-13 09:09:19,27.20,27.20,27.20,99.90,898487,33,19943,-73
2020-08-13 09:09:52,27.20,27.20,27.20,99.90,897240,32,19940,-73
2020-08-13 09:10:25,27.20,27.20,27.20,99.90,895308,33,19978,-73
2020-08-13 09:10:58,27.20,27.20,27.20,99.90,895216,33,19976,-73
2020-08-13 09:11:32,27.00,27.00,27.00,99.90,892341,33,19963,-73
2020-08-13 09:12:05,27.00,27.00,27.00,99.90,893191,33,20315,-73
2020-08-13 09:12:41,27.10,27.10,27.10,99.90,895293,33,19960,-74
2020-08-13 09:13:24,27.10,27.10,27.10,99.90,895903,33,19958,-74
2020-08-13 09:13:56,27.10,27.10,27.10,99.90,895330,33,19949,-73
2020-08-13 09:14:29,27.20,27.20,27.20,99.90,893148,33,19940,-75
2020-08-13 09:15:00,27.40,27.40,27.40,99.90,894225,33,19949,-74
2020-08-13 09:15:31,27.40,27.40,27.40,99.90,895819,33,19972,-73
2020-08-13 09:16:02,27.20,27.20,27.20,99.90,894928,33,20371,-74
2020-08-13 09:16:38,27.20,27.20,27.20,99.90,895148,33,19955,-73
2020-08-13 09:17:10,27.20,27.20,27.20,99.90,895391,33,19958,-73
2020-08-13 09:17:44,27.10,27.10,27.10,99.90,895972,33,19955,-74
2020-08-13 09:18:20,27.10,27.10,27.10,99.90,895300,33,20019,-73
2020-08-13 09:18:59,27.20,27.20,27.20,99.90,895112,33,19952,-74
2020-08-13 09:19:32,27.40,27.40,27.40,99.90,893638,33,20038,-73
2020-08-13 09:20:03,27.30,27.30,27.30,99.90,895281,33,19954,-73
2020-08-13 09:20:35,27.30,27.30,27.30,99.90,895395,33,19944,-73
2020-08-13 09:21:07,27.30,27.30,27.30,99.90,892783,33,20007,-73
2020-08-13 09:21:37,27.40,27.40,27.40,99.90,895371,33,19972,-72
2020-08-13 09:22:09,27.50,27.50,27.50,99.90,895176,33,20393,-73
2020-08-13 09:22:45,27.40,27.40,27.40,99.90,892293,33,19982,-73
2020-08-13 09:23:20,27.30,27.30,27.30,99.90,894606,33,19991,-73
2020-08-13 09:23:52,27.30,27.30,27.30,99.90,895254,33,19944,-75
2020-08-13 09:24:25,27.20,27.20,27.20,99.90,893662,33,19950,-74
2020-08-13 09:24:56,27.20,27.20,27.20,99.90,895278,33,19958,-74
2020-08-13 09:25:29,27.20,27.20,27.20,99.90,895322,33,19970,-74
2020-08-13 09:26:02,27.20,27.20,27.20,99.90,895806,33,19960,-74
2020-08-13 09:26:34,27.30,27.30,27.30,99.90,897812,33,19959,-74
2020-08-13 09:27:06,27.30,27.30,27.30,99.90,894958,33,19956,-74
2020-08-13 09:27:37,27.30,27.30,27.30,99.90,895450,33,19936,-74
2020-08-13 09:28:08,27.30,27.30,27.30,99.90,895111,33,19960,-74
2020-08-13 09:28:42,27.30,27.30,27.30,99.90,894887,33,19956,-73
2020-08-13 09:29:24,27.30,27.30,27.30,99.90,898315,33,19969,-72
2020-08-13 09:29:57,27.40,27.40,27.40,99.90,898114,33,20381,-74
2020-08-13 09:30:30,27.40,27.40,27.40,99.90,898284,33,20353,-73
2020-08-13 09:31:00,27.40,27.40,27.40,99.90,896311,33,19948,-73
2020-08-13 09:31:31,27.40,27.40,27.40,99.90,895082,33,20318,-73
2020-08-13 09:32:06,27.30,27.30,27.30,99.90,898081,33,19948,-73
2020-08-13 09:32:38,27.30,27.30,27.30,99.90,895262,33,19940,-73
2020-08-13 09:33:12,27.30,27.30,27.30,99.90,894714,33,20322,-73
2020-08-13 09:33:44,27.20,27.20,27.20,99.90,895220,33,19941,-73
2020-08-13 09:34:15,27.10,27.10,27.10,99.90,895883,33,19948,-73
2020-08-13 09:34:46,27.10,27.10,27.10,99.90,895134,33,19974,-73
2020-08-13 09:35:20,27.00,27.00,27.00,99.90,895310,33,19955,-73
2020-08-13 09:35:56,27.00,27.00,27.00,99.90,891835,33,19951,-74
2020-08-13 09:36:31,27.00,27.00,27.00,99.90,893071,33,19971,-73
2020-08-13 09:37:04,27.00,27.00,27.00,99.90,895039,33,19961,-72
2020-08-13 09:37:35,27.00,27.00,27.00,99.90,894821,33,19963,-73
2020-08-13 09:38:06,27.00,27.00,27.00,99.90,894140,33,19962,-72
2020-08-13 09:38:42,27.00,27.00,27.00,99.90,895156,33,20276,-73
2020-08-13 09:39:18,27.00,27.00,27.00,99.90,892212,33,19940,-73
2020-08-13 09:39:50,27.00,27.00,27.00,99.90,893069,33,19952,-74
2020-08-13 09:40:32,27.00,27.00,27.00,99.90,893888,33,19944,-72
2020-08-13 09:41:05,27.10,27.10,27.10,99.90,897239,33,20259,-73
2020-08-13 09:41:38,27.20,27.20,27.20,99.90,895175,33,20052,-74
2020-08-13 09:42:11,27.20,27.20,27.20,99.90,895183,33,19941,-73
2020-08-13 09:42:44,27.20,27.20,27.20,99.90,894950,33,19944,-74
2020-08-13 09:43:16,27.20,27.20,27.20,99.90,892006,33,19964,-73
2020-08-13 09:43:47,27.40,27.40,27.40,99.90,892128,33,19953,-75
2020-08-13 09:44:19,27.30,27.30,27.30,99.90,892357,33,20008,-74
2020-08-13 09:44:54,27.30,27.30,27.30,99.90,892538,33,19967,-73
2020-08-13 09:45:25,27.40,27.40,27.40,99.90,894754,33,19951,-74
2020-08-13 09:46:13,27.40,27.40,27.40,99.90,894626,33,19944,-74
2020-08-13 09:46:45,27.30,27.30,27.30,99.90,894906,33,20357,-74
2020-08-13 09:47:16,27.40,27.40,27.40,99.90,897133,33,19944,-74
2020-08-13 09:48:19,27.40,27.40,27.40,99.90,893183,33,19940,-74
2020-08-13 09:48:51,27.40,27.40,27.40,99.90,894607,33,19996,-74
2020-08-13 09:49:24,27.40,27.40,27.40,99.90,895164,33,20028,-74
2020-08-13 09:49:55,27.50,27.50,27.50,99.90,894021,33,20481,-74
2020-08-13 09:50:26,27.60,27.60,27.60,99.90,895317,33,20378,-74
2020-08-13 09:50:57,27.80,27.80,27.80,99.90,894971,33,19988,-74
2020-08-13 09:51:30,27.80,27.80,27.80,99.90,895416,33,19968,-73
2020-08-13 09:52:03,27.80,27.80,27.80,99.90,894573,33,19936,-73
2020-08-13 09:52:38,27.70,27.70,27.70,99.90,894698,33,19940,-73
2020-08-13 09:53:11,27.60,27.60,27.60,99.90,894222,33,20359,-74
2020-08-13 09:53:45,27.60,27.60,27.60,99.90,896116,33,19952,-74
2020-08-13 09:54:19,27.50,27.50,27.50,99.90,896997,33,19975,-74
2020-08-13 09:54:52,27.50,27.50,27.50,99.90,894854,33,19975,-73
2020-08-13 09:55:27,27.50,27.50,27.50,99.90,895089,33,19970,-75
2020-08-13 09:55:59,27.60,27.60,27.60,99.90,897957,33,19936,-75
2020-08-13 09:56:30,27.60,27.60,27.60,99.90,898151,33,20008,-73
2020-08-13 09:57:21,27.40,27.40,27.40,99.90,894854,33,20289,-74
2020-08-13 09:57:54,27.50,27.50,27.50,99.90,889219,33,20001,-73
2020-08-13 09:58:27,27.50,27.50,27.50,99.90,891745,33,19959,-73
2020-08-13 09:59:01,27.40,27.40,27.40,99.90,891607,33,20003,-73
2020-08-13 09:59:31,27.50,27.50,27.50,99.90,892536,33,19979,-73
2020-08-13 10:00:06,27.60,27.60,27.60,99.90,894968,33,19969,-74
2020-08-13 10:00:39,27.60,27.60,27.60,99.90,895071,33,19964,-74
2020-08-13 10:01:16,27.70,27.70,27.70,99.90,895738,33,19960,-73
2020-08-13 10:01:50,27.60,27.60,27.60,99.90,894994,33,19944,-73
2020-08-13 10:02:26,27.50,27.50,27.50,99.90,891954,33,19963,-75
2020-08-13 10:02:57,27.40,27.40,27.40,99.90,891310,33,20019,-73
2020-08-13 10:03:30,27.50,27.50,27.50,99.90,892962,33,19964,-73
2020-08-13 10:04:04,27.50,27.50,27.50,99.90,894077,33,19948,-74
2020-08-13 10:04:36,27.60,27.60,27.60,99.90,895222,33,19998,-74
2020-08-13 10:05:18,27.60,27.60,27.60,99.90,895024,33,19940,-73
2020-08-13 10:05:49,27.50,27.50,27.50,99.90,891593,33,19954,-73
2020-08-13 10:06:23,27.50,27.50,27.50,99.90,892107,33,19953,-74
2020-08-13 10:06:54,27.50,27.50,27.50,99.90,893505,33,20457,-73
2020-08-13 10:07:28,27.50,27.50,27.50,99.90,891851,33,20008,-73
2020-08-13 10:08:11,27.50,27.50,27.50,99.90,892926,33,19948,-73
2020-08-13 10:08:44,27.50,27.50,27.50,99.90,895115,33,19978,-74
2020-08-13 10:09:20,27.60,27.60,27.60,99.90,896941,33,20011,-73
2020-08-13 10:09:52,27.40,27.40,27.40,99.90,895143,33,19986,-73
2020-08-13 10:10:25,27.40,27.40,27.40,99.90,893732,33,20027,-74
2020-08-13 10:11:04,27.40,27.40,27.40,99.90,893006,33,19936,-74
2020-08-13 10:11:37,27.50,27.50,27.50,99.90,896294,33,19998,-74
2020-08-13 10:12:14,27.50,27.50,27.50,99.90,895120,33,20004,-74
2020-08-13 10:12:46,27.60,27.60,27.60,99.90,894856,33,19982,-74
2020-08-13 10:13:21,27.50,27.50,27.50,99.90,894333,33,20366,-74
2020-08-13 10:13:52,27.40,27.40,27.40,99.90,891844,33,20307,-74
2020-08-13 10:14:24,27.30,27.30,27.30,99.90,892119,33,19964,-74
2020-08-13 10:14:55,27.20,27.20,27.20,99.90,892556,33,19953,-74
2020-08-13 10:15:28,27.30,27.30,27.30,99.90,895222,33,19949,-74
2020-08-13 10:16:01,27.30,27.30,27.30,99.90,898025,33,19952,-73
2020-08-13 10:16:37,27.30,27.30,27.30,99.90,898183,33,19940,-74
2020-08-13 10:17:09,27.40,27.40,27.40,99.90,894455,33,19960,-74
2020-08-13 10:17:41,27.40,27.40,27.40,99.90,894080,33,19948,-75
2020-08-13 10:18:14,27.40,27.40,27.40,99.90,894935,33,19951,-74
2020-08-13 10:18:47,27.40,27.40,27.40,99.90,892331,33,19956,-74
2020-08-13 10:19:19,27.40,27.40,27.40,99.90,892064,33,20004,-74
2020-08-13 10:19:50,27.30,27.30,27.30,99.90,891464,33,20387,-74
2020-08-13 10:20:29,27.20,27.20,27.20,99.90,892654,33,20022,-74
2020-08-13 10:21:01,27.10,27.10,27.10,99.90,896231,33,19945,-74
2020-08-13 10:21:34,27.00,27.00,27.00,99.90,898091,33,19954,-74
2020-08-13 10:22:11,27.10,27.10,27.10,99.90,896775,33,19955,-74
2020-08-13 10:22:55,27.00,27.00,27.00,99.90,894873,33,19940,-74
2020-08-13 10:23:28,26.90,26.90,26.90,99.90,895084,33,19959,-74
2020-08-13 10:24:01,26.70,26.70,26.70,99.90,895125,33,20291,-74
2020-08-13 10:24:35,26.60,26.60,26.60,99.90,893018,33,19960,-74
2020-08-13 10:25:08,26.40,26.40,26.40,99.90,892890,33,19941,-74
2020-08-13 10:25:40,26.30,26.30,26.30,99.90,888877,33,19963,-74
2020-08-13 10:26:25,26.30,26.30,26.30,99.90,888681,33,20021,-74
2020-08-13 10:26:57,26.20,26.20,26.20,99.90,890422,33,20004,-74
2020-08-13 10:27:30,26.10,26.10,26.10,99.90,892431,33,19988,-73
2020-08-13 10:28:01,26.00,26.00,26.00,99.90,891756,33,19952,-74
2020-08-13 10:28:37,26.00,26.00,26.00,99.90,891616,33,20078,-74
2020-08-13 10:29:14,26.00,26.00,26.00,99.90,892078,33,20375,-75
2020-08-13 10:29:46,26.10,26.10,26.10,99.90,892963,33,20011,-73
2020-08-13 10:30:28,26.10,26.10,26.10,99.90,895037,33,19948,-73
2020-08-13 10:31:10,26.10,26.10,26.10,99.90,895071,33,20012,-74
2020-08-13 10:31:45,26.10,26.10,26.10,99.90,897280,33,20010,-74
2020-08-13 10:32:18,26.00,26.00,26.00,99.90,898091,33,20321,-74
2020-08-13 10:32:51,26.00,26.00,26.00,99.90,895200,33,20507,-74
2020-08-13 10:33:23,26.00,26.00,26.00,99.90,898203,33,19936,-74
2020-08-13 10:33:56,25.90,25.90,25.90,99.90,897786,33,19970,-74
2020-08-13 10:34:28,26.00,26.00,26.00,99.90,898261,33,19960,-74
2020-08-13 10:34:59,26.00,26.00,26.00,99.90,897914,33,19990,-74
2020-08-13 10:35:32,25.90,25.90,25.90,99.90,897331,33,19948,-73
2020-08-13 10:36:03,25.90,25.90,25.90,99.90,895326,33,19961,-74
2020-08-13 10:36:35,25.90,25.90,25.90,99.90,895219,33,19956,-75
2020-08-13 10:37:08,25.80,25.80,25.80,99.90,897831,33,19959,-74
2020-08-13 10:37:42,25.80,25.80,25.80,99.90,898070,33,19948,-74
2020-08-13 10:38:16,25.80,25.80,25.80,99.90,898062,33,19986,-74
2020-08-13 10:38:52,25.70,25.70,25.70,99.90,894681,33,20046,-74
2020-08-13 10:39:26,25.80,25.80,25.80,99.90,890822,33,20535,-74
2020-08-13 10:39:56,25.80,25.80,25.80,99.90,889112,33,20622,-74
2020-08-13 10:40:29,25.70,25.70,25.70,99.90,893076,33,19960,-73
2020-08-13 10:41:02,25.80,25.80,25.80,99.90,895713,33,19948,-73
2020-08-13 10:41:34,25.90,25.90,25.90,99.90,897916,33,20328,-74
2020-08-13 10:42:07,25.90,25.90,25.90,99.90,894354,33,19952,-73
2020-08-13 10:42:39,25.90,25.90,25.90,99.90,894984,33,19956,-73
2020-08-13 10:43:10,25.80,25.80,25.80,99.90,894296,33,19954,-73
2020-08-13 10:43:46,25.80,25.80,25.80,99.90,895557,33,19952,-74
2020-08-13 10:44:24,25.90,25.90,25.90,99.90,893863,33,20043,-73
2020-08-13 10:44:57,25.80,25.80,25.80,99.90,891776,33,19964,-73
2020-08-13 10:45:28,25.80,25.80,25.80,99.90,894832,33,19944,-74
2020-08-13 10:45:58,25.80,25.80,25.80,99.90,896181,33,20048,-73
2020-08-13 10:46:29,25.70,25.70,25.70,99.90,894902,33,20000,-73
2020-08-13 10:47:03,25.70,25.70,25.70,99.90,894387,33,19956,-73
2020-08-13 10:47:36,25.70,25.70,25.70,99.90,894668,33,19940,-73
2020-08-13 10:48:09,25.70,25.70,25.70,99.90,895028,33,20394,-72
2020-08-13 10:48:41,25.70,25.70,25.70,99.90,892914,33,19947,-74
2020-08-13 10:49:13,25.80,25.80,25.80,99.90,891708,33,19948,-73
2020-08-13 10:49:44,25.80,25.80,25.80,99.90,892057,33,19962,-73
2020-08-13 10:50:19,25.70,25.70,25.70,99.90,892481,33,20346,-73
2020-08-13 10:50:52,25.70,25.70,25.70,99.90,895003,33,19947,-73
2020-08-13 10:51:25,25.70,25.70,25.70,99.90,891561,33,19945,-73
2020-08-13 10:51:58,25.70,25.70,25.70,99.90,893120,33,19968,-73
2020-08-13 10:52:29,25.70,25.70,25.70,99.90,892077,33,19961,-74
2020-08-13 10:53:01,25.70,25.70,25.70,99.90,888637,33,19941,-73
2020-08-13 10:53:33,25.80,25.80,25.80,99.90,888463,33,19983,-75
2020-08-13 10:54:09,25.80,25.80,25.80,99.90,889042,33,19938,-74
2020-08-13 10:54:49,25.80,25.80,25.80,99.90,890029,33,20009,-74
2020-08-13 10:55:28,25.80,25.80,25.80,99.90,893916,33,19952,-74
2020-08-13 10:55:59,25.70,25.70,25.70,99.90,897941,33,19964,-74
2020-08-13 10:56:35,25.80,25.80,25.80,99.90,897763,33,19931,-73
2020-08-13 10:57:11,25.70,25.70,25.70,99.90,897756,33,19940,-74
2020-08-13 10:57:44,25.70,25.70,25.70,99.90,897554,33,20399,-74
2020-08-13 10:58:17,25.80,25.80,25.80,99.90,897793,33,19955,-74
2020-08-13 10:58:50,25.80,25.80,25.80,99.90,893759,33,20289,-74
2020-08-13 10:59:23,25.80,25.80,25.80,99.90,894631,33,19944,-74
2020-08-13 10:59:55,25.80,25.80,25.80,99.90,894933,33,20008,-74
2020-08-13 11:00:28,25.90,25.90,25.90,99.90,895395,33,20018,-74
2020-08-13 11:01:00,25.90,25.90,25.90,99.90,897201,33,19963,-74
2020-08-13 11:01:32,25.90,25.90,25.90,99.90,897951,33,19952,-74
2020-08-13 11:02:23,26.00,26.00,26.00,99.90,897980,33,19956,-74
2020-08-13 11:03:03,26.00,26.00,26.00,99.90,886599,33,20023,-74
2020-08-13 11:03:34,25.80,25.80,25.80,99.90,897956,33,19952,-74
2020-08-13 11:04:10,25.70,25.70,25.70,99.90,897843,33,19960,-74
2020-08-13 11:04:41,25.60,25.60,25.60,99.90,897884,33,19943,-74
2020-08-13 11:05:18,25.50,25.50,25.50,99.90,894849,33,19983,-74
2020-08-13 11:05:50,25.50,25.50,25.50,99.90,893837,33,19962,-74
2020-08-13 11:06:24,25.40,25.40,25.40,99.90,895130,33,19952,-73
2020-08-13 11:06:59,25.40,25.40,25.40,99.90,896092,33,19995,-73
2020-08-13 11:07:31,25.40,25.40,25.40,99.90,895156,33,20036,-73
2020-08-13 11:08:04,25.30,25.30,25.30,99.90,894065,33,19995,-73
2020-08-13 11:08:37,25.30,25.30,25.30,99.90,891660,33,20426,-73
2020-08-13 11:09:12,25.40,25.40,25.40,99.90,892745,33,19947,-73
2020-08-13 11:09:45,25.50,25.50,25.50,99.90,894487,33,20011,-73
2020-08-13 11:10:18,25.70,25.70,25.70,99.90,893955,33,19959,-75
2020-08-13 11:10:50,25.70,25.70,25.70,99.90,895923,33,19957,-75
2020-08-13 11:11:24,25.60,25.60,25.60,99.90,898127,33,20313,-74
2020-08-13 11:11:57,25.60,25.60,25.60,99.90,898020,33,20009,-74
2020-08-13 11:12:32,25.60,25.60,25.60,99.90,893926,33,19950,-74
2020-08-13 11:13:05,25.60,25.60,25.60,99.90,890980,33,19968,-75
2020-08-13 11:13:37,25.60,25.60,25.60,99.90,894890,33,20368,-75
2020-08-13 11:14:09,25.60,25.60,25.60,99.90,895621,33,19960,-74
2020-08-13 11:14:41,25.50,25.50,25.50,99.90,897675,33,19971,-74
2020-08-13 11:15:14,25.40,25.40,25.40,99.90,897122,33,19940,-74
2020-08-13 11:15:47,25.40,25.40,25.40,99.90,895100,33,19986,-74
2020-08-13 11:16:20,25.40,25.40,25.40,99.90,894660,33,19944,-73
2020-08-13 11:16:51,25.30,25.30,25.30,99.90,894931,33,20278,-74
2020-08-13 11:17:27,25.30,25.30,25.30,99.90,891920,33,19953,-73
2020-08-13 11:18:00,25.30,25.30,25.30,99.90,885925,33,19949,-73
2020-08-13 11:18:33,25.30,25.30,25.30,99.90,886971,33,19989,-74
2020-08-13 11:19:15,25.30,25.30,25.30,99.90,889944,33,20001,-73
2020-08-13 11:19:46,25.20,25.20,25.20,99.90,892569,33,20363,-74
2020-08-13 11:20:22,25.00,25.00,25.00,99.90,894777,33,19976,-73
2020-08-13 11:20:59,24.80,24.80,24.80,99.90,892043,33,19952,-73
2020-08-13 11:21:31,24.70,24.70,24.70,99.90,893422,33,20302,-73
2020-08-13 11:22:05,24.70,24.70,24.70,99.90,891985,33,19960,-73
2020-08-13 11:22:37,24.70,24.70,24.70,99.90,893079,33,19965,-73
2020-08-13 11:23:09,24.70,24.70,24.70,99.90,893976,33,19983,-74
2020-08-13 11:23:45,24.60,24.60,24.60,99.90,895581,33,19936,-74
2020-08-13 11:24:27,24.40,24.40,24.40,99.90,895029,33,19952,-74
2020-08-13 11:25:03,24.20,24.20,24.20,99.90,892826,33,20407,-73
2020-08-13 11:25:35,24.10,24.10,24.10,99.90,894439,33,19952,-73
2020-08-13 11:26:07,24.00,24.00,24.00,99.90,896641,33,19944,-74
2020-08-13 11:26:49,24.00,24.00,24.00,99.90,897614,33,20384,-74
2020-08-13 11:27:22,23.80,23.80,23.80,99.90,897936,33,20011,-74
2020-08-13 11:28:00,24.00,24.00,24.00,99.90,893432,33,19936,-74
2020-08-13 11:28:33,23.80,23.80,23.80,99.90,895066,33,20374,-73
2020-08-13 11:29:05,23.80,23.80,23.80,99.90,894908,33,19949,-74
2020-08-13 11:29:41,23.90,23.90,23.90,99.90,894657,33,20016,-74
2020-08-13 11:30:18,23.90,23.90,23.90,99.90,893619,33,20007,-74
2020-08-13 11:30:54,23.90,23.90,23.90,99.90,893471,33,19941,-74
2020-08-13 11:31:25,24.00,24.00,24.00,99.90,897915,33,19963,-74
2020-08-13 11:31:56,24.00,24.00,24.00,99.90,897467,33,19947,-75
2020-08-13 11:32:29,24.00,24.00,24.00,99.90,897757,33,20005,-75
2020-08-13 11:33:00,24.00,24.00,24.00,99.90,893704,33,19964,-74
2020-08-13 11:33:34,23.90,23.90,23.90,99.90,891892,33,19964,-74
2020-08-13 11:34:13,23.80,23.80,23.80,99.90,894574,33,19940,-74
2020-08-13 11:34:44,23.80,23.80,23.80,99.90,895917,33,20337,-74
2020-08-13 11:35:17,23.80,23.80,23.80,99.90,898024,33,19944,-74
2020-08-13 11:35:49,23.80,23.80,23.80,99.90,893452,33,20375,-73
2020-08-13 11:36:20,23.80,23.80,23.80,99.90,895131,33,20377,-74
2020-08-13 11:37:27,23.80,23.80,23.80,99.90,918713,27,20018,-76
2020-08-13 11:37:58,23.90,23.90,23.90,99.90,900489,33,19951,-76
2020-08-13 11:38:32,23.80,23.80,23.80,99.90,896471,33,19959,-76
2020-08-13 11:39:04,23.80,23.80,23.80,99.90,895106,33,20251,-76
2020-08-13 11:39:52,23.80,23.80,23.80,99.90,900693,33,19981,-77
2020-08-13 11:40:29,23.80,23.80,23.80,99.90,901130,33,20360,-77
2020-08-13 11:41:00,23.90,23.90,23.90,99.90,898456,33,19960,-77
2020-08-13 11:41:39,24.00,24.00,24.00,99.90,898378,33,19998,-76
2020-08-13 11:42:13,23.90,23.90,23.90,99.90,899972,33,19957,-78
2020-08-13 11:42:43,23.90,23.90,23.90,99.90,901256,33,19974,-76
2020-08-13 11:43:19,23.90,23.90,23.90,99.90,900612,32,20273,-76
2020-08-13 11:43:53,23.80,23.80,23.80,99.90,898265,33,19976,-77
2020-08-13 11:44:28,23.80,23.80,23.80,99.90,896923,33,19990,-76
2020-08-13 11:45:00,23.70,23.70,23.70,99.90,898282,33,19956,-76
2020-08-13 11:45:51,23.70,23.70,23.70,99.90,896402,33,19983,-77
2020-08-13 11:46:23,23.70,23.70,23.70,99.90,895308,33,19962,-77
2020-08-13 11:46:56,23.50,23.50,23.50,99.90,892702,33,19952,-77
2020-08-13 11:47:27,23.30,23.30,23.30,99.90,889193,33,19941,-77
2020-08-13 11:47:58,23.30,23.30,23.30,99.90,892228,33,19968,-78
2020-08-13 11:48:30,23.30,23.30,23.30,99.90,892201,33,19958,-77
2020-08-13 11:49:04,23.20,23.20,23.20,99.90,898253,33,19964,-77
2020-08-13 11:49:42,23.10,23.10,23.10,99.90,894933,33,20010,-77
2020-08-13 11:50:14,23.10,23.10,23.10,99.90,896721,33,19951,-77
2020-08-13 11:50:45,23.10,23.10,23.10,99.90,895255,33,19959,-77
2020-08-13 11:51:17,22.90,22.90,22.90,99.90,891476,33,20382,-77
2020-08-13 11:51:48,22.90,22.90,22.90,99.90,891983,33,19960,-77
2020-08-13 11:52:21,22.80,22.80,22.80,99.90,892238,33,20350,-77
2020-08-13 11:52:52,22.80,22.80,22.80,99.90,891367,33,20343,-77
2020-08-13 11:53:22,22.70,22.70,22.70,99.90,886118,33,19941,-78
2020-08-13 11:53:54,22.70,22.70,22.70,99.90,891770,33,19956,-77
2020-08-13 11:54:26,22.70,22.70,22.70,99.90,891878,33,20293,-77
2020-08-13 11:54:57,22.60,22.60,22.60,99.90,892399,33,20232,-78
2020-08-13 11:55:32,22.70,22.70,22.70,99.90,889623,33,19953,-77
2020-08-13 11:56:06,22.70,22.70,22.70,99.90,893077,33,19983,-77
2020-08-13 11:56:38,22.80,22.80,22.80,99.90,893448,33,20339,-77
2020-08-13 11:57:09,22.70,22.70,22.70,99.90,891195,33,20074,-77
2020-08-13 11:57:41,22.70,22.70,22.70,99.90,885727,33,20338,-77
2020-08-13 11:58:13,22.80,22.80,22.80,99.90,892033,33,19957,-77
2020-08-13 11:58:46,22.80,22.80,22.80,99.90,888681,33,19949,-77
2020-08-13 11:59:22,22.80,22.80,22.80,99.90,891984,33,20075,-77
2020-08-13 11:59:53,22.80,22.80,22.80,99.90,896547,33,20315,-77
2020-08-13 12:00:26,22.80,22.80,22.80,99.90,892495,33,19964,-78
2020-08-13 12:00:59,22.90,22.90,22.90,99.90,892263,33,19952,-77
2020-08-13 12:01:32,22.90,22.90,22.90,99.90,889102,33,20378,-77
2020-08-13 12:02:05,22.80,22.80,22.80,99.90,892984,33,19948,-77
2020-08-13 12:02:37,22.70,22.70,22.70,99.90,885825,33,19954,-77
2020-08-13 12:03:10,22.60,22.60,22.60,99.90,888431,33,20331,-77
2020-08-13 12:03:41,22.60,22.60,22.60,99.90,893466,33,19944,-77
2020-08-13 12:04:13,22.70,22.70,22.70,99.90,894033,33,19963,-77
2020-08-13 12:04:45,22.70,22.70,22.70,99.90,891621,33,19953,-77
2020-08-13 12:05:18,22.70,22.70,22.70,99.90,899670,33,19951,-78
2020-08-13 12:05:53,22.80,22.80,22.80,99.90,899890,33,19955,-77
2020-08-13 12:06:29,22.80,22.80,22.80,99.90,893467,33,19955,-77
2020-08-13 12:07:01,22.80,22.80,22.80,99.90,895688,33,20096,-77
2020-08-13 12:07:33,22.80,22.80,22.80,99.90,898054,33,19953,-77
2020-08-13 12:08:05,22.70,22.70,22.70,99.90,900042,33,20059,-77
2020-08-13 12:08:37,22.70,22.70,22.70,99.90,900495,33,20010,-77
2020-08-13 12:09:11,22.60,22.60,22.60,99.90,896466,33,20029,-77
2020-08-13 12:10:02,22.70,22.70,22.70,99.90,892834,33,19988,-77
2020-08-13 12:10:34,22.60,22.60,22.60,99.90,892161,33,19944,-77
2020-08-13 12:11:07,22.60,22.60,22.60,99.90,898576,33,20007,-77
2020-08-13 12:11:38,22.60,22.60,22.60,99.90,896247,33,19956,-78
2020-08-13 12:12:09,22.60,22.60,22.60,99.90,895920,33,20009,-77
2020-08-13 12:12:40,22.50,22.50,22.50,99.90,897856,33,19963,-78
2020-08-13 12:13:11,22.50,22.50,22.50,99.90,895089,33,19944,-77
2020-08-13 12:13:42,22.40,22.40,22.40,99.90,889433,33,20090,-77
2020-08-13 12:14:15,22.40,22.40,22.40,99.90,895593,33,19992,-77
2020-08-13 12:14:48,22.30,22.30,22.30,99.90,889502,33,19949,-77
2020-08-13 12:15:21,22.30,22.30,22.30,99.90,898311,33,19935,-77
2020-08-13 12:15:53,22.30,22.30,22.30,99.90,892769,33,20394,-77
2020-08-13 12:16:25,22.30,22.30,22.30,99.90,896365,33,19963,-77
2020-08-13 12:16:57,22.30,22.30,22.30,99.90,895083,33,20036,-77
2020-08-13 12:17:30,22.30,22.30,22.30,99.90,887135,33,20402,-78
2020-08-13 12:18:02,22.30,22.30,22.30,99.90,883851,33,19941,-78
2020-08-13 12:18:33,22.30,22.30,22.30,99.90,886810,33,19972,-78
2020-08-13 12:19:05,22.40,22.40,22.40,99.90,889323,33,20362,-78
2020-08-13 12:19:41,22.30,22.30,22.30,99.90,887439,33,19946,-79
2020-08-13 12:20:21,22.30,22.30,22.30,99.90,888829,33,19964,-81
2020-08-13 12:20:57,22.30,22.30,22.30,99.90,889012,33,19953,-80
2020-08-13 12:21:30,22.20,22.20,22.20,99.90,893218,33,20271,-78
2020-08-13 12:22:04,22.00,22.00,22.00,99.90,898989,33,19940,-78
2020-08-13 12:22:37,21.90,21.90,21.90,99.90,898496,33,20340,-78
2020-08-13 12:23:29,21.80,21.80,21.80,99.90,895926,33,20470,-78
2020-08-13 12:24:05,21.80,21.80,21.80,99.90,898063,33,19940,-77
2020-08-13 12:24:43,21.80,21.80,21.80,99.90,895256,33,20012,-77
2020-08-13 12:25:16,21.80,21.80,21.80,99.90,898615,33,19962,-77
2020-08-13 12:25:52,21.70,21.70,21.70,99.90,895573,33,19954,-77
2020-08-13 12:26:25,21.70,21.70,21.70,99.90,893122,33,19966,-76
2020-08-13 12:26:58,21.70,21.70,21.70,99.90,895122,33,19948,-76
2020-08-13 12:27:31,21.70,21.70,21.70,99.90,893500,33,19940,-75
2020-08-13 12:28:05,21.60,21.60,21.60,99.90,893118,33,20004,-75
2020-08-13 12:28:47,21.70,21.70,21.70,99.90,892495,33,19949,-74
2020-08-13 12:29:20,21.70,21.70,21.70,99.90,894235,33,19996,-72
2020-08-13 12:29:58,21.70,21.70,21.70,99.90,895398,33,19999,-72
2020-08-13 12:30:36,21.70,21.70,21.70,99.90,892440,33,19959,-71
2020-08-13 12:31:47,21.70,21.70,21.70,99.90,894273,33,19956,-69
2020-08-13 12:32:20,21.70,21.70,21.70,99.90,898467,33,20174,-69
2020-08-13 12:32:53,21.70,21.70,21.70,99.90,897774,32,19940,-69
2020-08-13 12:33:26,21.70,21.70,21.70,99.90,895513,33,19959,-69
2020-08-13 12:33:59,21.70,21.70,21.70,99.90,895687,33,20082,-69
2020-08-13 12:34:35,21.60,21.60,21.60,99.90,896329,33,20008,-69
2020-08-13 12:35:26,21.60,21.60,21.60,99.90,895476,33,20004,-69
2020-08-13 12:36:00,21.70,21.70,21.70,99.90,895289,33,19991,-69
2020-08-13 12:36:37,21.70,21.70,21.70,99.90,898303,33,19952,-69
2020-08-13 12:37:11,21.70,21.70,21.70,99.90,898239,33,19962,-69
2020-08-13 12:37:59,21.60,21.60,21.60,99.90,898586,33,19959,-69
2020-08-13 12:38:37,21.50,21.50,21.50,99.90,898694,33,19950,-70
2020-08-13 12:39:11,21.40,21.40,21.40,99.90,892254,33,20013,-68
2020-08-13 12:39:52,21.40,21.40,21.40,99.90,892489,33,20260,-68
2020-08-13 12:40:25,21.40,21.40,21.40,99.90,894758,33,19966,-68
2020-08-13 12:40:58,21.30,21.30,21.30,99.90,894369,33,19956,-69
2020-08-13 12:41:40,21.20,21.20,21.20,99.90,892340,33,19941,-68
2020-08-13 12:42:14,21.20,21.20,21.20,99.90,892220,33,19963,-69
2020-08-13 12:42:47,21.20,21.20,21.20,99.90,892830,33,20272,-68
2020-08-13 12:43:25,21.10,21.10,21.10,99.90,891055,33,19959,-68
2020-08-13 12:43:59,21.10,21.10,21.10,99.90,889498,33,19945,-68
2020-08-13 12:44:33,21.10,21.10,21.10,99.90,890855,33,20260,-68
2020-08-13 12:45:04,21.10,21.10,21.10,99.90,892274,33,19988,-67
2020-08-13 12:45:43,21.10,21.10,21.10,99.90,894061,33,20352,-68
2020-08-13 12:46:19,21.20,21.20,21.20,99.90,895247,33,20050,-69
2020-08-13 12:46:53,21.20,21.20,21.20,99.90,895571,33,19956,-69
2020-08-13 12:47:36,21.20,21.20,21.20,99.90,895463,33,19948,-68
2020-08-13 12:48:21,21.20,21.20,21.20,99.90,897795,33,19940,-68
2020-08-13 12:49:09,21.30,21.30,21.30,99.90,895585,33,20034,-70
2020-08-13 12:49:45,21.30,21.30,21.30,99.90,895605,33,20035,-68
2020-08-13 12:50:15,21.30,21.30,21.30,99.90,895493,33,19975,-69
2020-08-13 12:50:52,21.30,21.30,21.30,99.90,897954,33,20001,-69
2020-08-13 12:51:31,21.20,21.20,21.20,99.90,895146,33,20314,-70
2020-08-13 12:52:05,21.20,21.20,21.20,99.90,897104,33,20480,-69
2020-08-13 12:52:39,21.30,21.30,21.30,99.90,895467,33,19967,-68
2020-08-13 12:53:22,21.30,21.30,21.30,99.90,897421,33,19956,-69
2020-08-13 12:54:22,21.30,21.30,21.30,99.90,900200,32,20409,-69
2020-08-13 12:55:03,21.30,21.30,21.30,99.90,900259,32,20003,-69
2020-08-13 12:55:53,21.40,21.40,21.40,99.90,900701,32,20312,-69
2020-08-13 12:56:42,21.40,21.40,21.40,99.90,898871,33,20337,-71
2020-08-13 12:57:17,21.40,21.40,21.40,99.90,898644,33,20037,-69
2020-08-13 12:57:52,21.40,21.40,21.40,99.90,898390,33,19948,-70
2020-08-13 12:58:22,21.50,21.50,21.50,99.90,898587,33,19947,-70
2020-08-13 12:58:53,21.50,21.50,21.50,99.90,898676,33,20368,-71
2020-08-13 12:59:27,21.60,21.60,21.60,99.90,898652,33,19992,-71
2020-08-13 13:00:32,21.60,21.60,21.60,99.90,898288,33,19956,-71
2020-08-13 13:01:04,21.60,21.60,21.60,99.90,904569,32,19946,-71
2020-08-13 13:01:35,21.70,21.70,21.70,99.90,901352,32,19944,-71
2020-08-13 13:02:06,21.70,21.70,21.70,99.90,898377,33,19944,-71
2020-08-13 13:02:37,21.70,21.70,21.70,99.90,898320,33,19944,-70
2020-08-13 13:03:13,21.70,21.70,21.70,99.90,897698,33,19947,-71
2020-08-13 13:03:46,21.70,21.70,21.70,99.90,899596,32,20023,-71
2020-08-13 13:04:28,21.80,21.80,21.80,99.90,897658,33,20018,-71
2020-08-13 13:05:00,21.80,21.80,21.80,99.90,897002,33,19959,-70
2020-08-13 13:05:34,21.90,21.90,21.90,99.90,891826,33,19937,-71
2020-08-13 13:06:07,22.00,22.00,22.00,99.90,892478,33,19953,-71
2020-08-13 13:06:39,22.00,22.00,22.00,99.90,893220,33,20325,-71
2020-08-13 13:07:12,22.00,22.00,22.00,99.90,896701,33,19982,-70
2020-08-13 13:07:45,21.90,21.90,21.90,99.90,900868,32,20277,-71
2020-08-13 13:08:16,21.80,21.80,21.80,99.90,898309,32,19948,-70
2020-08-13 13:08:48,21.80,21.80,21.80,99.90,901560,32,20321,-71
2020-08-13 13:09:28,21.80,21.80,21.80,99.90,895316,33,19944,-71
2020-08-13 13:10:00,21.80,21.80,21.80,99.90,895583,33,20012,-71
2020-08-13 13:10:34,21.80,21.80,21.80,99.90,898586,33,19936,-71
2020-08-13 13:11:20,21.80,21.80,21.80,99.90,901154,32,19954,-71
2020-08-13 13:11:57,21.80,21.80,21.80,99.90,902405,32,19951,-70
2020-08-13 13:12:30,21.80,21.80,21.80,99.90,898548,33,20314,-71
2020-08-13 13:13:03,21.90,21.90,21.90,99.90,897426,32,20333,-70
2020-08-13 13:13:36,22.00,22.00,22.00,99.90,895002,33,19952,-70
2020-08-13 13:14:08,22.00,22.00,22.00,99.90,892595,33,19949,-71
2020-08-13 13:14:40,22.00,22.00,22.00,99.90,890163,33,19956,-71
2020-08-13 13:15:22,22.10,22.10,22.10,99.90,893053,33,20327,-71
2020-08-13 13:15:58,22.20,22.20,22.20,99.90,894005,33,19952,-71
2020-08-13 13:16:31,22.30,22.30,22.30,99.90,895378,33,19956,-71
2020-08-13 13:17:04,22.30,22.30,22.30,99.90,894397,33,19970,-72
2020-08-13 13:17:37,22.30,22.30,22.30,99.90,890347,33,19953,-71
2020-08-13 13:18:10,22.30,22.30,22.30,99.90,892485,33,19940,-71
2020-08-13 13:18:43,22.40,22.40,22.40,99.90,892385,33,19971,-71
2020-08-13 13:19:16,22.40,22.40,22.40,99.90,892353,33,20319,-71
2020-08-13 13:19:49,22.40,22.40,22.40,99.90,892330,33,19962,-71
2020-08-13 13:20:26,22.40,22.40,22.40,99.90,889906,33,19941,-72
2020-08-13 13:20:58,22.50,22.50,22.50,99.90,894862,33,20290,-71
2020-08-13 13:21:31,22.60,22.60,22.60,99.90,898176,33,19951,-68
2020-08-13 13:22:06,22.60,22.60,22.60,99.90,896477,33,19956,-69
2020-08-13 13:22:39,22.70,22.70,22.70,99.90,895355,33,19957,-69
2020-08-13 13:23:11,22.80,22.80,22.80,99.90,891693,33,19941,-69
2020-08-13 13:24:01,22.70,22.70,22.70,99.90,889352,33,19945,-71
2020-08-13 13:24:34,22.70,22.70,22.70,99.90,889451,33,20365,-69
2020-08-13 13:25:11,22.60,22.60,22.60,99.90,892258,33,20350,-69
2020-08-13 13:25:44,22.60,22.60,22.60,99.90,895316,33,19962,-69
2020-08-13 13:26:15,22.50,22.50,22.50,99.90,895516,33,19948,-69
2020-08-13 13:26:58,22.50,22.50,22.50,99.90,895056,33,19940,-70
2020-08-13 13:27:37,22.40,22.40,22.40,99.90,892228,33,19940,-69
2020-08-13 13:28:11,22.40,22.40,22.40,99.90,892373,33,19963,-70
2020-08-13 13:28:53,22.30,22.30,22.30,99.90,898853,33,19952,-69
2020-08-13 13:29:26,22.40,22.40,22.40,99.90,900426,33,19989,-70
2020-08-13 13:30:02,22.40,22.40,22.40,99.90,899175,33,19959,-70
2020-08-13 13:30:38,22.40,22.40,22.40,99.90,897611,33,19964,-70
2020-08-13 13:31:14,22.40,22.40,22.40,99.90,896749,33,20055,-70
2020-08-13 13:31:46,22.50,22.50,22.50,99.90,899063,33,19952,-70
2020-08-13 13:32:18,22.40,22.40,22.40,99.90,902307,32,20341,-70
2020-08-13 13:32:54,22.40,22.40,22.40,99.90,898858,33,19960,-70
2020-08-13 13:33:42,22.40,22.40,22.40,99.90,896265,33,19959,-70
2020-08-13 13:34:18,22.40,22.40,22.40,99.90,892342,33,19952,-70
2020-08-13 13:34:51,22.30,22.30,22.30,99.90,895413,33,20404,-70
2020-08-13 13:35:22,22.40,22.40,22.40,99.90,895346,33,19979,-70
2020-08-13 13:35:54,22.40,22.40,22.40,99.90,893939,33,20252,-69
2020-08-13 13:36:31,22.50,22.50,22.50,99.90,898615,33,19962,-70
2020-08-13 13:37:08,22.50,22.50,22.50,99.90,891985,33,19949,-70
2020-08-13 13:37:41,22.40,22.40,22.40,99.90,893514,33,19949,-70
2020-08-13 13:38:32,22.40,22.40,22.40,99.90,892454,33,19957,-70
2020-08-13 13:39:23,22.30,22.30,22.30,99.90,895161,33,19944,-69
2020-08-13 13:39:55,22.30,22.30,22.30,99.90,895828,33,19949,-69
2020-08-13 13:40:31,22.30,22.30,22.30,99.90,895289,33,19940,-69
2020-08-13 13:41:05,22.30,22.30,22.30,99.90,895145,33,20003,-69
2020-08-13 13:41:41,22.30,22.30,22.30,99.90,895351,33,19943,-69
2020-08-13 13:42:17,22.30,22.30,22.30,99.90,896943,33,20346,-70
2020-08-13 13:42:50,22.30,22.30,22.30,99.90,897722,33,19948,-69
2020-08-13 13:43:23,22.30,22.30,22.30,99.90,895284,33,19948,-69
2020-08-13 13:43:56,22.30,22.30,22.30,99.90,894999,33,19955,-69
2020-08-13 13:44:27,22.30,22.30,22.30,99.90,895506,33,20263,-69
2020-08-13 13:45:01,22.40,22.40,22.40,99.90,892860,33,19953,-69
2020-08-13 13:45:34,22.40,22.40,22.40,99.90,894883,33,19956,-69
2020-08-13 13:46:05,22.40,22.40,22.40,99.90,896110,33,19967,-69
2020-08-13 13:46:38,22.50,22.50,22.50,99.90,898407,33,19944,-70
2020-08-13 13:47:11,22.40,22.40,22.40,99.90,898297,33,19945,-69
2020-08-13 13:47:42,22.40,22.40,22.40,99.90,895857,33,19962,-69
2020-08-13 13:48:15,22.50,22.50,22.50,99.90,898505,33,19959,-69
2020-08-13 13:48:48,22.60,22.60,22.60,99.90,898175,33,19970,-70
2020-08-13 13:49:24,22.60,22.60,22.60,99.90,898443,33,20338,-69
2020-08-13 13:49:57,22.50,22.50,22.50,99.90,898402,33,19986,-69
2020-08-13 13:50:30,22.50,22.50,22.50,99.90,898199,33,19960,-69
2020-08-13 13:51:01,22.50,22.50,22.50,99.90,898321,33,19951,-69
2020-08-13 13:51:34,22.50,22.50,22.50,99.90,898446,33,19944,-69
2020-08-13 13:52:08,22.60,22.60,22.60,99.90,895239,33,19986,-69
2020-08-13 13:52:41,22.60,22.60,22.60,99.90,895015,33,20429,-69
2020-08-13 13:53:38,22.60,22.60,22.60,99.90,894665,33,19937,-69
2020-08-13 13:54:10,22.80,22.80,22.80,99.90,894412,33,19979,-69
2020-08-13 13:54:48,22.80,22.80,22.80,99.90,892330,33,19988,-68
2020-08-13 13:55:24,22.70,22.70,22.70,99.90,894958,33,19963,-69
2020-08-13 13:55:59,22.80,22.80,22.80,99.90,895374,33,19963,-69
2020-08-13 13:56:32,22.90,22.90,22.90,99.90,895375,33,19932,-71
2020-08-13 13:57:05,23.00,23.00,23.00,99.90,893436,33,19948,-68
2020-08-13 13:57:38,22.90,22.90,22.90,99.90,895389,33,20007,-68
2020-08-13 13:58:13,23.00,23.00,23.00,99.90,895003,33,19943,-68
2020-08-13 13:58:49,23.10,23.10,23.10,99.90,893493,33,19936,-68
2020-08-13 13:59:34,23.00,23.00,23.00,99.90,892260,33,19941,-68
2020-08-13 14:00:24,23.00,23.00,23.00,99.90,895272,33,20000,-68
2020-08-13 14:01:00,23.10,23.10,23.10,99.90,895734,33,20054,-67
2020-08-13 14:01:32,23.20,23.20,23.20,99.90,898345,33,19944,-66
2020-08-13 14:02:04,23.30,23.30,23.30,99.90,898379,33,20319,-67
2020-08-13 14:02:37,23.40,23.40,23.40,99.90,895278,33,19968,-67
2020-08-13 14:03:14,23.50,23.50,23.50,99.90,895095,33,19956,-67
2020-08-13 14:03:47,23.70,23.70,23.70,99.90,895368,33,19944,-67
2020-08-13 14:04:23,23.90,23.90,23.90,99.90,895381,33,19955,-67
2020-08-13 14:04:54,24.20,24.20,24.20,99.90,899733,32,19944,-68
2020-08-13 14:05:26,24.50,24.50,24.50,99.90,899284,32,19963,-67
2020-08-13 14:05:59,24.90,24.90,24.90,99.90,900497,32,19951,-67
2020-08-13 14:06:48,24.80,24.80,24.80,99.90,897393,33,19944,-67
2020-08-13 14:07:22,25.00,25.00,25.00,99.90,897648,33,19964,-67
2020-08-13 14:07:54,25.30,25.30,25.30,99.90,897258,33,19999,-68
2020-08-13 14:08:27,25.60,25.60,25.60,99.90,898234,33,19956,-68
2020-08-13 14:08:58,25.80,25.80,25.80,99.90,895436,33,19962,-68
2020-08-13 14:09:31,25.90,25.90,25.90,99.90,895381,33,20027,-69
2020-08-13 14:10:06,25.70,25.70,25.70,99.90,895669,33,19948,-68
2020-08-13 14:10:43,25.60,25.60,25.60,99.90,896259,33,19959,-68
2020-08-13 14:11:15,25.50,25.50,25.50,99.90,896796,33,20001,-68
2020-08-13 14:11:46,25.60,25.60,25.60,99.90,898298,33,19943,-68
2020-08-13 14:12:19,25.40,25.40,25.40,99.90,898257,33,20451,-68
2020-08-13 14:12:55,25.70,25.70,25.70,99.90,895048,33,19960,-68
2020-08-13 14:13:28,25.80,25.80,25.80,99.90,895102,33,19936,-68
2020-08-13 14:14:00,25.80,25.80,25.80,99.90,895403,33,19964,-70
2020-08-13 14:14:31,26.00,26.00,26.00,99.90,895039,33,19956,-68
2020-08-13 14:15:08,26.00,26.00,26.00,99.90,896348,32,19945,-70
2020-08-13 14:15:41,26.10,26.10,26.10,99.90,900455,32,19955,-70
2020-08-13 14:16:14,26.10,26.10,26.10,99.90,899406,32,20018,-68
2020-08-13 14:16:47,26.00,26.00,26.00,99.90,900122,32,20014,-69
2020-08-13 14:17:27,26.10,26.10,26.10,99.90,896171,33,19937,-69
2020-08-13 14:18:07,26.10,26.10,26.10,99.90,895539,33,19948,-69
2020-08-13 14:18:38,26.10,26.10,26.10,99.90,891797,33,20396,-69
2020-08-13 14:19:25,26.30,26.30,26.30,99.90,893499,33,19952,-69
2020-08-13 14:20:04,26.40,26.40,26.40,99.90,895973,33,19984,-69
2020-08-13 14:20:47,26.70,26.70,26.70,99.90,898872,33,19964,-68
2020-08-13 14:21:27,26.80,26.80,26.80,99.90,899245,33,20330,-68
2020-08-13 14:21:59,26.80,26.80,26.80,99.90,899799,33,19983,-68
2020-08-13 14:22:31,26.60,26.60,26.60,99.90,896603,33,20123,-68
2020-08-13 14:23:02,26.70,26.70,26.70,99.90,896637,33,19959,-68
2020-08-13 14:23:41,26.60,26.60,26.60,99.90,896444,33,19960,-68
2020-08-13 14:24:14,26.20,26.20,26.20,99.90,902178,32,19948,-68
2020-08-13 14:25:07,26.10,26.10,26.10,99.90,900943,32,20027,-67
2020-08-13 14:25:39,26.20,26.20,26.20,99.90,899006,33,20005,-68
2020-08-13 14:26:10,26.50,26.50,26.50,99.90,898196,33,19979,-68
2020-08-13 14:26:44,26.80,26.80,26.80,99.90,898250,33,20261,-68
2020-08-13 14:27:17,27.10,27.10,27.10,99.90,895170,33,19944,-68
2020-08-13 14:27:49,27.20,27.20,27.20,99.90,892902,33,19959,-68
2020-08-13 14:28:21,27.30,27.30,27.30,99.90,895332,33,20398,-68
2020-08-13 14:28:52,27.70,27.70,27.70,99.90,895898,33,20002,-68
2020-08-13 14:29:36,27.90,27.90,27.90,99.90,898107,33,20324,-68
2020-08-13 14:30:13,27.70,27.70,27.70,99.90,898525,33,19962,-68
2020-08-13 14:31:00,27.50,27.50,27.50,99.90,898340,33,19990,-71
2020-08-13 14:31:32,27.50,27.50,27.50,99.90,898425,33,19990,-72
2020-08-13 14:32:03,27.50,27.50,27.50,99.90,898404,33,19946,-72
2020-08-13 14:32:37,27.50,27.50,27.50,99.90,894866,33,19991,-75
2020-08-13 14:33:11,27.50,27.50,27.50,99.90,893616,33,19948,-74
2020-08-13 14:33:50,27.30,27.30,27.30,99.90,891880,33,20302,-75
2020-08-13 14:34:25,27.50,27.50,27.50,99.90,895615,33,19944,-75
2020-08-13 14:34:56,27.50,27.50,27.50,99.90,897167,33,19944,-76
2020-08-13 14:35:32,27.60,27.60,27.60,99.90,898343,33,20006,-76
2020-08-13 14:36:07,27.60,27.60,27.60,99.90,898468,33,19958,-76
2020-08-13 14:36:43,27.70,27.70,27.70,99.90,894127,33,19940,-76
2020-08-13 14:37:17,27.70,27.70,27.70,99.90,894896,33,19972,-78
2020-08-13 14:37:48,27.80,27.80,27.80,99.90,892460,33,20014,-77
2020-08-13 14:38:21,27.80,27.80,27.80,99.90,893262,33,19983,-78
2020-08-13 14:38:55,28.00,28.00,28.00,99.90,892304,33,19944,-78
2020-08-13 14:39:34,27.50,27.50,27.50,99.90,886152,33,19993,-78
2020-08-13 14:40:11,27.40,27.40,27.40,99.90,886224,33,19993,-77
2020-08-13 14:40:44,27.60,27.60,27.60,99.90,888147,33,19964,-77
2020-08-13 14:41:33,27.60,27.60,27.60,99.90,889138,33,19937,-77
2020-08-13 14:42:24,27.60,27.60,27.60,99.90,892334,33,19988,-78
2020-08-13 14:42:58,27.60,27.60,27.60,99.90,895885,33,19937,-78
2020-08-13 14:43:32,27.30,27.30,27.30,99.90,901403,32,19936,-78
2020-08-13 14:44:06,27.20,27.20,27.20,99.90,892289,33,19941,-78
2020-08-13 14:44:39,27.30,27.30,27.30,99.90,892367,33,20061,-78
2020-08-13 14:45:28,27.40,27.40,27.40,99.90,893279,33,19948,-79
2020-08-13 14:46:04,27.30,27.30,27.30,99.90,897847,33,19952,-77
2020-08-13 14:46:37,26.70,26.70,26.70,99.90,895460,33,20262,-77
2020-08-13 14:47:10,26.80,26.80,26.80,99.90,898097,33,19948,-78
2020-08-13 14:47:42,26.80,26.80,26.80,99.90,898495,33,19936,-77
2020-08-13 14:48:17,26.60,26.60,26.60,99.90,898381,33,20002,-78
2020-08-13 14:48:49,26.50,26.50,26.50,99.90,898528,33,19970,-78
2020-08-13 14:49:21,26.50,26.50,26.50,99.90,895448,33,19978,-77
2020-08-13 14:49:52,26.40,26.40,26.40,99.90,895160,33,19939,-78
2020-08-13 14:50:26,26.30,26.30,26.30,99.90,889167,33,19944,-77
2020-08-13 14:50:59,26.20,26.20,26.20,99.90,890052,33,19945,-76
2020-08-13 14:51:32,26.10,26.10,26.10,99.90,892616,33,19996,-78
2020-08-13 14:52:09,25.90,25.90,25.90,99.90,893229,33,19991,-78
2020-08-13 14:52:40,25.80,25.80,25.80,99.90,889273,33,19953,-77
2020-08-13 14:53:12,25.70,25.70,25.70,99.90,891583,33,20577,-77
2020-08-13 14:53:45,25.80,25.80,25.80,99.90,894985,33,19960,-78
2020-08-13 14:54:19,25.80,25.80,25.80,99.90,889448,33,19984,-78
2020-08-13 14:54:54,25.90,25.90,25.90,99.90,892113,33,19941,-78
2020-08-13 14:55:27,26.00,26.00,26.00,99.90,893182,33,19952,-77
2020-08-13 14:55:59,26.10,26.10,26.10,99.90,895125,33,19943,-77
2020-08-13 14:56:32,26.00,26.00,26.00,99.90,894198,33,20290,-77
2020-08-13 14:57:06,26.00,26.00,26.00,99.90,895353,33,20000,-77
2020-08-13 14:57:42,26.20,26.20,26.20,99.90,895136,33,20413,-77
2020-08-13 14:58:16,26.00,26.00,26.00,99.90,896260,33,19956,-77
2020-08-13 14:58:48,26.00,26.00,26.00,99.90,896454,33,19937,-77
2020-08-13 14:59:22,25.90,25.90,25.90,99.90,895165,33,19944,-77
2020-08-13 14:59:55,26.00,26.00,26.00,99.90,896172,33,20424,-77
2020-08-13 15:00:30,25.90,25.90,25.90,99.90,895252,33,19940,-76
2020-08-13 15:01:03,26.00,26.00,26.00,99.90,896585,33,20003,-78
2020-08-13 15:01:36,26.10,26.10,26.10,99.90,898300,33,19940,-78
2020-08-13 15:02:10,26.10,26.10,26.10,99.90,897423,33,20312,-78
2020-08-13 15:02:42,26.00,26.00,26.00,99.90,894742,33,19944,-77
2020-08-13 15:03:19,25.80,25.80,25.80,99.90,897165,33,19952,-78
2020-08-13 15:03:52,25.70,25.70,25.70,99.90,898237,33,19944,-77
2020-08-13 15:04:28,25.70,25.70,25.70,99.90,897110,33,19990,-77
2020-08-13 15:05:00,25.60,25.60,25.60,99.90,898874,33,19971,-77
2020-08-13 15:05:32,25.50,25.50,25.50,99.90,900298,33,19975,-77
2020-08-13 15:06:04,25.50,25.50,25.50,99.90,897265,33,19932,-78
2020-08-13 15:06:36,25.50,25.50,25.50,99.90,897434,33,19953,-77
2020-08-13 15:07:13,25.50,25.50,25.50,99.90,897821,33,19940,-78
2020-08-13 15:07:46,25.70,25.70,25.70,99.90,898539,33,20323,-77
2020-08-13 15:08:18,25.70,25.70,25.70,99.90,897445,33,19978,-76
2020-08-13 15:08:52,25.80,25.80,25.80,99.90,899216,33,19964,-78
2020-08-13 15:09:45,25.80,25.80,25.80,99.90,900400,33,19952,-79
2020-08-13 15:10:34,25.80,25.80,25.80,99.90,901016,32,19935,-76
2020-08-13 15:11:15,25.80,25.80,25.80,99.90,895202,33,20290,-76
2020-08-13 15:11:51,25.90,25.90,25.90,99.90,895613,33,19948,-79
2020-08-13 15:12:30,26.00,26.00,26.00,99.90,895263,33,19982,-77
2020-08-13 15:13:30,26.10,26.10,26.10,99.90,894222,33,19960,-77
2020-08-13 15:14:07,26.00,26.00,26.00,99.90,893036,33,19963,-76
2020-08-13 15:14:38,26.10,26.10,26.10,99.90,901027,33,19950,-76
2020-08-13 15:15:29,26.20,26.20,26.20,99.90,901509,32,20029,-76
2020-08-13 15:16:02,26.40,26.40,26.40,99.90,897781,33,20356,-77
2020-08-13 15:16:35,26.30,26.30,26.30,99.90,895080,33,19979,-77
2020-08-13 15:17:16,26.30,26.30,26.30,99.90,895919,33,20368,-77
2020-08-13 15:17:49,26.50,26.50,26.50,99.90,895109,33,19933,-76
2020-08-13 15:18:21,26.50,26.50,26.50,99.90,894097,33,20346,-77
2020-08-13 15:18:57,26.30,26.30,26.30,99.90,895125,33,19960,-77
2020-08-13 15:19:32,26.00,26.00,26.00,99.90,894064,33,20044,-77
2020-08-13 15:20:05,25.90,25.90,25.90,99.90,897874,33,19987,-77
2020-08-13 15:20:39,25.70,25.70,25.70,99.90,896535,33,19951,-77
2020-08-13 15:21:21,25.70,25.70,25.70,99.90,897876,33,19960,-78
2020-08-13 15:21:53,25.70,25.70,25.70,99.90,894879,33,19976,-77
2020-08-13 15:22:34,25.70,25.70,25.70,99.90,895589,33,20008,-77
2020-08-13 15:23:14,25.70,25.70,25.70,99.90,895446,33,19957,-77
2020-08-13 15:23:48,25.60,25.60,25.60,99.90,897596,33,19969,-77
2020-08-13 15:24:22,25.40,25.40,25.40,99.90,895350,33,19940,-77
2020-08-13 15:25:14,25.20,25.20,25.20,99.90,895029,33,19951,-77
2020-08-13 15:25:47,25.20,25.20,25.20,99.90,892109,33,19945,-77
2020-08-13 15:26:20,25.10,25.10,25.10,99.90,891908,33,19949,-76
2020-08-13 15:26:59,25.00,25.00,25.00,99.90,889161,33,19949,-76
2020-08-13 15:27:34,25.00,25.00,25.00,99.90,892232,33,19952,-77
2020-08-13 15:28:10,24.80,24.80,24.80,99.90,889074,33,20003,-76
2020-08-13 15:28:44,24.90,24.90,24.90,99.90,894046,33,19960,-77
2020-08-13 15:29:15,25.00,25.00,25.00,99.90,892027,33,20290,-77
2020-08-13 15:29:48,25.10,25.10,25.10,99.90,893030,33,20290,-78
2020-08-13 15:30:23,25.10,25.10,25.10,99.90,892766,33,19936,-77
2020-08-13 15:31:05,25.00,25.00,25.00,99.90,895808,33,19998,-77
2020-08-13 15:31:38,25.00,25.00,25.00,99.90,895121,33,19956,-77
2020-08-13 15:32:08,25.10,25.10,25.10,99.90,895089,33,19944,-77
2020-08-13 15:32:41,25.10,25.10,25.10,99.90,894983,33,20301,-77
2020-08-13 15:33:21,25.20,25.20,25.20,99.90,896543,33,19979,-78
2020-08-13 15:34:03,25.30,25.30,25.30,99.90,897393,33,20027,-77
2020-08-13 15:34:38,25.50,25.50,25.50,99.90,899432,33,19955,-77
2020-08-13 15:35:12,25.70,25.70,25.70,99.90,896434,33,20300,-77
2020-08-13 15:35:44,25.90,25.90,25.90,99.90,898341,33,19947,-78
2020-08-13 15:36:20,25.90,25.90,25.90,99.90,896365,33,19979,-78
2020-08-13 15:36:55,26.10,26.10,26.10,99.90,897514,33,19952,-78
2020-08-13 15:37:30,26.20,26.20,26.20,99.90,892848,33,19952,-78
2020-08-13 15:38:03,26.10,26.10,26.10,99.90,892610,33,19940,-77
2020-08-13 15:38:36,26.10,26.10,26.10,99.90,888009,33,19957,-77
2020-08-13 15:39:09,26.20,26.20,26.20,99.90,892073,33,20011,-77
2020-08-13 15:39:44,25.90,25.90,25.90,99.90,892964,33,19960,-78
2020-08-13 15:40:33,25.90,25.90,25.90,99.90,896548,33,19964,-77
2020-08-13 15:41:06,26.00,26.00,26.00,99.90,897892,33,20366,-77
2020-08-13 15:41:39,25.90,25.90,25.90,99.90,895224,33,19932,-77
2020-08-13 15:42:11,25.90,25.90,25.90,99.90,895427,33,19953,-77
2020-08-13 15:42:48,25.60,25.60,25.60,99.90,896489,33,19956,-77
2020-08-13 15:43:31,25.50,25.50,25.50,99.90,899076,33,19992,-77
2020-08-13 15:44:06,25.40,25.40,25.40,99.90,899069,33,19960,-77
2020-08-13 15:44:39,25.40,25.40,25.40,99.90,898723,32,19940,-78
2020-08-13 15:45:12,25.30,25.30,25.30,99.90,896191,33,19952,-77
2020-08-13 15:45:43,25.30,25.30,25.30,99.90,893015,33,19932,-78
2020-08-13 15:46:17,25.40,25.40,25.40,99.90,893584,33,20005,-77
2020-08-13 15:46:55,25.50,25.50,25.50,99.90,896059,33,19953,-78
2020-08-13 15:47:27,25.40,25.40,25.40,99.90,897023,33,19943,-78
2020-08-13 15:48:01,25.60,25.60,25.60,99.90,895337,33,19964,-77
2020-08-13 15:48:34,25.70,25.70,25.70,99.90,892799,33,20306,-77
2020-08-13 15:49:08,25.90,25.90,25.90,99.90,893318,33,20402,-78
2020-08-13 15:49:41,26.20,26.20,26.20,99.90,893672,33,19953,-77
2020-08-13 15:50:15,26.50,26.50,26.50,99.90,893704,33,19949,-77
2020-08-13 15:50:46,26.90,26.90,26.90,99.90,889829,33,19941,-77
2020-08-13 15:51:34,27.30,27.30,27.30,99.90,890514,33,19952,-78
2020-08-13 15:52:13,27.50,27.50,27.50,99.90,894471,33,20007,-78
2020-08-13 15:52:55,27.80,27.80,27.80,99.90,895151,33,19944,-78
2020-08-13 15:53:31,27.80,27.80,27.80,99.90,892769,33,19958,-78
2020-08-13 15:54:07,27.60,27.60,27.60,99.90,894888,33,20074,-77
2020-08-13 15:54:40,27.70,27.70,27.70,99.90,897805,33,19991,-77
2020-08-13 15:55:13,27.50,27.50,27.50,99.90,897092,33,20298,-77
2020-08-13 15:55:44,27.50,27.50,27.50,99.90,894654,33,20481,-77
2020-08-13 15:56:25,27.50,27.50,27.50,99.90,892729,33,19979,-77
2020-08-13 15:56:58,27.30,27.30,27.30,99.90,894260,33,19944,-78
2020-08-13 15:57:31,27.10,27.10,27.10,99.90,897240,33,20251,-78
2020-08-13 15:58:05,27.20,27.20,27.20,99.90,897356,33,19995,-78
2020-08-13 15:58:38,27.20,27.20,27.20,99.90,895665,33,19999,-78
2020-08-13 15:59:14,27.10,27.10,27.10,99.90,895309,33,19951,-78
2020-08-13 15:59:47,26.90,26.90,26.90,99.90,894006,33,19948,-77
2020-08-13 16:00:20,26.60,26.60,26.60,99.90,890958,33,19956,-78
2020-08-13 16:00:55,26.40,26.40,26.40,99.90,889442,33,20344,-78
2020-08-13 16:01:28,26.30,26.30,26.30,99.90,890659,33,20311,-77
2020-08-13 16:02:02,26.10,26.10,26.10,99.90,894798,33,19940,-77
2020-08-13 16:02:34,26.10,26.10,26.10,99.90,899065,33,19944,-77
2020-08-13 16:03:16,25.90,25.90,25.90,99.90,897357,33,19944,-77
2020-08-13 16:03:48,25.90,25.90,25.90,99.90,894883,33,19949,-77
2020-08-13 16:04:21,25.90,25.90,25.90,99.90,893560,33,19941,-77
2020-08-13 16:04:53,25.90,25.90,25.90,99.90,894843,33,19952,-78
2020-08-13 16:05:30,25.80,25.80,25.80,99.90,892440,33,19968,-77
2020-08-13 16:06:03,25.90,25.90,25.90,99.90,887280,33,19949,-78
2020-08-13 16:06:36,25.80,25.80,25.80,99.90,890860,33,19941,-77
2020-08-13 16:07:13,25.70,25.70,25.70,99.90,890960,33,19937,-78
2020-08-13 16:07:46,25.60,25.60,25.60,99.90,892417,33,19963,-77
2020-08-13 16:08:19,25.60,25.60,25.60,99.90,889665,33,19949,-77
2020-08-13 16:09:03,25.50,25.50,25.50,99.90,889690,33,20344,-77
2020-08-13 16:09:45,25.50,25.50,25.50,99.90,892536,33,19963,-77
2020-08-13 16:10:16,25.40,25.40,25.40,99.90,892605,33,20059,-77
2020-08-13 16:10:48,25.20,25.20,25.20,99.90,889466,33,20028,-76
2020-08-13 16:11:21,25.20,25.20,25.20,99.90,891073,33,20355,-77
2020-08-13 16:11:54,25.10,25.10,25.10,99.90,896413,33,20318,-76
2020-08-13 16:12:51,25.10,25.10,25.10,99.90,899496,32,19952,-77
2020-08-13 16:13:33,25.20,25.20,25.20,99.90,896934,33,20282,-77
2020-08-13 16:14:10,25.20,25.20,25.20,99.90,895598,33,19960,-77
2020-08-13 16:14:42,25.20,25.20,25.20,99.90,892643,33,20424,-78
2020-08-13 16:15:31,25.20,25.20,25.20,99.90,889430,33,20012,-78
2020-08-13 16:16:10,25.20,25.20,25.20,99.90,891915,33,19957,-78
2020-08-13 16:16:46,25.40,25.40,25.40,99.90,892551,33,19964,-78
2020-08-13 16:17:21,25.50,25.50,25.50,99.90,895713,33,20380,-78
2020-08-13 16:17:51,25.50,25.50,25.50,99.90,897623,33,20322,-78
2020-08-13 16:18:24,25.60,25.60,25.60,99.90,898629,33,19952,-78
2020-08-13 16:18:55,25.80,25.80,25.80,99.90,895844,33,20400,-78
2020-08-13 16:19:29,26.10,26.10,26.10,99.90,895793,33,19953,-77
2020-08-13 16:20:13,26.40,26.40,26.40,99.90,898784,33,20321,-77
2020-08-13 16:20:44,26.50,26.50,26.50,99.90,898746,33,19955,-77
2020-08-13 16:21:18,26.70,26.70,26.70,99.90,898842,33,19959,-77
2020-08-13 16:21:54,27.00,27.00,27.00,99.90,896897,33,19956,-78
2020-08-13 16:22:35,27.30,27.30,27.30,99.90,898454,33,19947,-77
2020-08-13 16:23:11,27.50,27.50,27.50,99.90,896204,32,19956,-77
2020-08-13 16:23:47,28.10,28.10,28.10,99.90,895381,33,20377,-78
2020-08-13 16:24:21,28.50,28.50,28.50,99.90,889703,33,19992,-78
2020-08-13 16:24:51,28.80,28.80,28.80,99.90,889924,33,20422,-78
2020-08-13 16:25:25,29.00,29.00,29.00,99.90,889935,33,19953,-78
2020-08-13 16:25:58,29.00,29.00,29.00,99.90,893968,33,19952,-78
2020-08-13 16:26:34,29.10,29.10,29.10,99.90,899396,33,20042,-77
2020-08-13 16:27:11,29.30,29.30,29.30,99.90,899204,33,19944,-78
2020-08-13 16:27:44,29.30,29.30,29.30,99.50,896804,33,20020,-78
2020-08-13 16:28:17,29.30,29.30,29.30,99.40,898595,33,19990,-78
2020-08-13 16:28:50,29.10,29.10,29.10,99.60,896395,33,19949,-77
2020-08-13 16:29:23,29.20,29.20,29.20,99.60,898190,33,19940,-77
2020-08-13 16:29:55,29.10,29.10,29.10,99.70,897797,33,19956,-78
2020-08-13 16:30:28,29.00,29.00,29.00,99.70,895658,33,19944,-77
2020-08-13 16:31:12,28.90,28.90,28.90,99.80,898299,33,19987,-77
2020-08-13 16:31:45,28.70,28.70,28.70,99.90,896834,33,20313,-78
2020-08-13 16:32:32,28.50,28.50,28.50,99.90,897533,33,19959,-78
2020-08-13 16:33:12,28.20,28.20,28.20,99.90,901006,33,19948,-78
2020-08-13 16:33:44,27.80,27.80,27.80,99.90,891153,33,19949,-78
2020-08-13 16:34:44,27.40,27.40,27.40,99.90,892520,33,19999,-78
2020-08-13 16:35:18,27.20,27.20,27.20,99.90,895821,33,19944,-78
2020-08-13 16:35:53,27.00,27.00,27.00,99.90,898896,33,19944,-79
2020-08-13 16:36:27,26.90,26.90,26.90,99.90,898709,32,19944,-78
2020-08-13 16:37:00,26.90,26.90,26.90,99.90,895819,33,20006,-78
2020-08-13 16:37:33,26.80,26.80,26.80,99.90,896038,33,19952,-78
2020-08-13 16:38:07,26.90,26.90,26.90,99.90,895726,33,19959,-78
2020-08-13 16:38:41,26.80,26.80,26.80,99.90,894987,33,20000,-78
2020-08-13 16:39:22,26.70,26.70,26.70,99.90,895413,33,19998,-78
2020-08-13 16:39:54,26.60,26.60,26.60,99.90,894293,33,20032,-77
2020-08-13 16:40:29,26.40,26.40,26.40,99.90,893894,33,19949,-77
2020-08-13 16:41:02,26.30,26.30,26.30,99.90,892605,33,20361,-78
2020-08-13 16:41:41,26.30,26.30,26.30,99.90,889625,33,19960,-77
2020-08-13 16:42:32,26.40,26.40,26.40,99.90,892712,33,19953,-78
2020-08-13 16:43:29,26.40,26.40,26.40,99.90,894731,33,19956,-78
2020-08-13 16:44:03,26.40,26.40,26.40,99.90,898691,32,20334,-78
2020-08-13 16:44:39,26.40,26.40,26.40,99.90,895469,33,20010,-77
2020-08-13 16:45:12,26.50,26.50,26.50,99.90,895910,33,20342,-77
2020-08-13 16:45:45,26.40,26.40,26.40,99.90,895625,33,19948,-77
2020-08-13 16:46:24,26.30,26.30,26.30,99.90,893750,33,20355,-77
2020-08-13 16:47:03,26.30,26.30,26.30,99.90,897009,33,19989,-77
2020-08-13 16:47:59,26.30,26.30,26.30,99.90,895821,33,19963,-77
2020-08-13 16:48:32,26.20,26.20,26.20,99.90,895395,33,19986,-77
2020-08-13 16:49:11,25.80,25.80,25.80,99.90,896124,33,19944,-79
2020-08-13 16:49:46,25.70,25.70,25.70,99.90,898936,33,19975,-79
2020-08-13 16:50:22,25.50,25.50,25.50,99.90,895612,33,19948,-78
2020-08-13 16:50:58,25.40,25.40,25.40,99.90,890913,33,19948,-77
2020-08-13 16:51:31,25.20,25.20,25.20,99.90,892707,33,19944,-76
2020-08-13 16:52:25,25.10,25.10,25.10,99.90,895740,33,19948,-78
2020-08-13 16:52:58,25.00,25.00,25.00,99.90,896107,32,20042,-78
2020-08-13 16:53:31,24.80,24.80,24.80,99.90,892637,33,19940,-77
2020-08-13 16:54:06,24.80,24.80,24.80,99.90,889310,33,19964,-77
2020-08-13 16:54:45,24.80,24.80,24.80,99.90,890589,33,19937,-77
2020-08-13 16:55:21,24.70,24.70,24.70,99.90,893774,33,19963,-77
2020-08-13 16:56:00,24.70,24.70,24.70,99.90,895974,33,19937,-78
2020-08-13 16:56:34,24.70,24.70,24.70,99.90,892472,33,19955,-77
2020-08-13 16:57:10,24.70,24.70,24.70,99.90,892505,33,19980,-77
2020-08-13 16:57:49,24.70,24.70,24.70,99.90,889530,33,20001,-78
2020-08-13 16:58:40,24.70,24.70,24.70,99.90,892655,33,20036,-77
2020-08-13 16:59:17,24.70,24.70,24.70,99.90,892357,32,19959,-77
2020-08-13 16:59:53,24.60,24.60,24.60,99.90,898310,33,19951,-76
2020-08-13 17:00:28,24.50,24.50,24.50,99.90,898634,33,19948,-76
2020-08-13 17:01:02,24.60,24.60,24.60,99.90,897286,33,19953,-77
2020-08-13 17:01:37,24.50,24.50,24.50,99.90,898757,33,19998,-77
2020-08-13 17:02:22,24.50,24.50,24.50,99.90,895002,33,20407,-78
2020-08-13 17:02:55,24.50,24.50,24.50,99.90,894875,33,19974,-78
2020-08-13 17:03:34,24.50,24.50,24.50,99.90,895285,33,19960,-78
2020-08-13 17:04:07,24.40,24.40,24.40,99.90,895303,33,19944,-78
2020-08-13 17:04:40,24.30,24.30,24.30,99.90,892809,33,19941,-78
2020-08-13 17:05:13,24.20,24.20,24.20,99.90,893977,33,19976,-78
2020-08-13 17:05:46,24.10,24.10,24.10,99.90,896688,33,19950,-78
2020-08-13 17:06:20,24.10,24.10,24.10,99.90,896633,33,19952,-78
2020-08-13 17:06:52,24.10,24.10,24.10,99.90,896003,33,19948,-77
2020-08-13 17:07:31,24.10,24.10,24.10,99.90,892672,33,19959,-78
2020-08-13 17:08:04,24.20,24.20,24.20,99.90,892357,33,19940,-77
2020-08-13 17:08:35,24.20,24.20,24.20,99.90,894031,33,19952,-77
2020-08-13 17:09:11,24.10,24.10,24.10,99.90,897288,33,20369,-77
2020-08-13 17:09:46,24.10,24.10,24.10,99.90,896508,33,19964,-77
2020-08-13 17:10:22,24.10,24.10,24.10,99.90,895457,33,19948,-78
2020-08-13 17:10:55,24.00,24.00,24.00,99.90,892394,33,19949,-78
2020-08-13 17:11:26,24.00,24.00,24.00,99.90,892688,33,20351,-77
2020-08-13 17:11:59,23.90,23.90,23.90,99.90,894121,33,19991,-78
2020-08-13 17:12:33,24.00,24.00,24.00,99.90,895590,33,19963,-78
2020-08-13 17:13:13,24.00,24.00,24.00,99.90,895945,33,19991,-78
2020-08-13 17:14:10,23.90,23.90,23.90,99.90,898415,33,19947,-78
2020-08-13 17:14:49,23.80,23.80,23.80,99.90,897836,33,19955,-77
2020-08-13 17:15:23,23.70,23.70,23.70,99.90,895922,33,19977,-77
2020-08-13 17:15:53,23.70,23.70,23.70,99.90,898725,33,20326,-78
2020-08-13 17:16:35,23.70,23.70,23.70,99.90,898677,33,19956,-78
2020-08-13 17:17:12,23.70,23.70,23.70,99.90,898258,33,20017,-78
2020-08-13 17:17:57,23.70,23.70,23.70,99.90,895646,33,20306,-77
2020-08-13 17:18:33,23.70,23.70,23.70,99.90,895399,33,19963,-78
2020-08-13 17:19:06,23.70,23.70,23.70,99.90,895847,33,20335,-78
2020-08-13 17:19:39,23.80,23.80,23.80,99.90,892176,33,19953,-78
2020-08-13 17:20:15,23.80,23.80,23.80,99.90,892865,33,19944,-78
2020-08-13 17:20:48,23.70,23.70,23.70,99.90,893155,33,19959,-78
2020-08-13 17:21:19,23.70,23.70,23.70,99.90,893958,33,20428,-78
2020-08-13 17:21:55,23.70,23.70,23.70,99.90,896814,33,19975,-78
2020-08-13 17:22:32,23.70,23.70,23.70,99.90,893882,33,19937,-78
2020-08-13 17:23:09,23.70,23.70,23.70,99.90,890576,33,19996,-78
2020-08-13 17:23:42,23.70,23.70,23.70,99.90,891338,33,19988,-78
2020-08-13 17:24:17,23.80,23.80,23.80,99.90,895366,33,19948,-78
2020-08-13 17:24:53,23.70,23.70,23.70,99.90,896915,33,20318,-78
2020-08-13 17:25:35,23.70,23.70,23.70,99.90,898715,33,20333,-78
2020-08-13 17:26:15,23.80,23.80,23.80,99.90,898451,33,19948,-78
2020-08-13 17:26:50,23.80,23.80,23.80,99.90,898607,33,20003,-78
2020-08-13 17:27:24,23.90,23.90,23.90,99.90,894909,33,19949,-77
2020-08-13 17:28:13,23.90,23.90,23.90,99.90,895467,33,20346,-76
2020-08-13 17:28:54,23.90,23.90,23.90,99.90,895124,33,19988,-77
2020-08-13 17:29:27,23.90,23.90,23.90,99.90,898514,33,20011,-78
2020-08-13 17:30:06,23.90,23.90,23.90,99.90,892762,33,20357,-78
2020-08-13 17:30:43,24.00,24.00,24.00,99.90,895103,33,20384,-78
2020-08-13 17:31:32,23.90,23.90,23.90,99.90,894462,33,19956,-77
2020-08-13 17:32:08,23.90,23.90,23.90,99.90,895305,33,19991,-77
2020-08-13 17:32:41,23.90,23.90,23.90,99.90,896193,33,20035,-79
2020-08-13 17:33:17,23.80,23.80,23.80,99.90,897813,33,19951,-78
2020-08-13 17:33:50,23.80,23.80,23.80,99.90,899059,33,19982,-77
2020-08-13 17:34:32,23.80,23.80,23.80,99.90,898821,33,20313,-77
2020-08-13 17:35:14,23.70,23.70,23.70,99.90,898929,33,19947,-78
2020-08-13 17:35:46,23.70,23.70,23.70,99.90,899420,33,19945,-78
2020-08-13 17:36:19,23.70,23.70,23.70,99.90,896144,33,19955,-78
2020-08-13 17:36:53,23.70,23.70,23.70,99.90,899138,33,19948,-77
2020-08-13 17:37:29,23.60,23.60,23.60,99.90,898256,33,20350,-76
2020-08-13 17:38:01,23.60,23.60,23.60,99.90,895454,33,19944,-76
2020-08-13 17:38:39,23.60,23.60,23.60,99.90,893245,33,19958,-77
2020-08-13 17:39:12,23.60,23.60,23.60,99.90,892557,33,19932,-77
2020-08-13 17:39:45,23.60,23.60,23.60,99.90,892156,33,19959,-77
2020-08-13 17:40:21,23.50,23.50,23.50,99.90,893417,33,20325,-77
2020-08-13 17:41:00,23.50,23.50,23.50,99.90,896470,33,19941,-77
2020-08-13 17:41:33,23.50,23.50,23.50,99.90,895568,33,19972,-78
2020-08-13 17:42:09,23.40,23.40,23.40,99.90,897238,33,19940,-77
2020-08-13 17:42:39,23.40,23.40,23.40,99.90,895252,33,19950,-77
2020-08-13 17:43:15,23.30,23.30,23.30,99.90,894796,33,20282,-77
2020-08-13 17:43:51,23.30,23.30,23.30,99.90,895616,33,20360,-77
2020-08-13 17:44:24,23.20,23.20,23.20,99.90,896569,33,19940,-77
2020-08-13 17:44:55,23.10,23.10,23.10,99.90,895547,33,19953,-77
2020-08-13 17:45:36,23.10,23.10,23.10,99.90,892431,33,19952,-77
2020-08-13 17:46:15,23.10,23.10,23.10,99.90,892298,33,19949,-77
2020-08-13 17:46:48,23.00,23.00,23.00,99.90,892569,33,19952,-77
2020-08-13 17:47:23,22.90,22.90,22.90,99.90,897416,33,19952,-76
2020-08-13 17:47:59,22.90,22.90,22.90,99.90,893803,33,20024,-77
2020-08-13 17:48:36,22.90,22.90,22.90,99.90,894975,33,19940,-76
2020-08-13 17:49:09,22.80,22.80,22.80,99.90,895108,33,20597,-77
2020-08-13 17:49:43,22.90,22.90,22.90,99.90,893935,33,19937,-77
2020-08-13 17:50:17,22.80,22.80,22.80,99.90,899659,33,20309,-77
2020-08-13 17:50:55,22.80,22.80,22.80,99.90,903680,32,19943,-76
2020-08-13 17:51:28,22.80,22.80,22.80,99.90,902352,32,19971,-77
2020-08-13 17:52:02,22.90,22.90,22.90,99.90,899052,33,19948,-77
2020-08-13 17:52:39,22.80,22.80,22.80,99.90,898002,33,19952,-77
2020-08-13 17:53:13,22.80,22.80,22.80,99.90,899232,33,19951,-77
2020-08-13 17:53:46,22.80,22.80,22.80,99.90,901498,33,19959,-76
2020-08-13 17:54:36,22.80,22.80,22.80,99.90,897837,33,19948,-76
2020-08-13 17:55:15,22.80,22.80,22.80,99.90,896311,33,20593,-77
2020-08-13 17:55:48,22.80,22.80,22.80,99.90,895439,33,19944,-77
2020-08-13 17:56:31,22.80,22.80,22.80,99.90,898460,33,19982,-77
2020-08-13 17:57:04,22.80,22.80,22.80,99.90,898169,33,19940,-77
2020-08-13 17:57:38,22.80,22.80,22.80,99.90,899773,32,19964,-76
2020-08-13 17:58:11,22.80,22.80,22.80,99.90,901006,33,19939,-77
2020-08-13 17:58:48,22.80,22.80,22.80,99.90,901439,32,19994,-77
2020-08-13 17:59:28,22.70,22.70,22.70,99.90,896684,33,19956,-76
2020-08-13 18:00:00,22.70,22.70,22.70,99.90,896326,32,20008,-77
2020-08-13 18:00:34,22.70,22.70,22.70,99.90,894069,33,20428,-77
2020-08-13 18:01:08,22.70,22.70,22.70,99.90,900020,32,20023,-77
2020-08-13 18:01:41,22.70,22.70,22.70,99.90,897116,33,20369,-77
2020-08-13 18:02:18,22.70,22.70,22.70,99.90,893179,33,19995,-77
2020-08-13 18:02:51,22.70,22.70,22.70,99.90,894767,33,19944,-78
2020-08-13 18:03:22,22.70,22.70,22.70,99.90,890204,33,19967,-77
2020-08-13 18:03:56,22.70,22.70,22.70,99.90,893414,33,19963,-77
2020-08-13 18:04:35,22.70,22.70,22.70,99.90,895275,33,20004,-77
2020-08-13 18:05:18,22.70,22.70,22.70,99.90,893661,33,19959,-77
2020-08-13 18:06:09,22.60,22.60,22.60,99.90,895354,33,20065,-78
2020-08-13 18:06:45,22.60,22.60,22.60,99.90,895507,33,20004,-78
2020-08-13 18:07:28,22.60,22.60,22.60,99.90,898652,33,20022,-78
2020-08-13 18:08:02,22.60,22.60,22.60,99.90,895290,33,19972,-77
2020-08-13 18:08:32,22.60,22.60,22.60,99.90,892552,33,20364,-78
2020-08-13 18:09:06,22.60,22.60,22.60,99.90,892452,33,19976,-77
2020-08-13 18:09:39,22.60,22.60,22.60,99.90,890734,33,19957,-77
2020-08-13 18:10:15,22.50,22.50,22.50,99.90,892992,33,20007,-78
2020-08-13 18:10:48,22.50,22.50,22.50,99.90,897069,33,19952,-78
2020-08-13 18:11:21,22.50,22.50,22.50,99.90,901540,32,20001,-79
2020-08-13 18:11:58,22.50,22.50,22.50,99.90,899776,33,19972,-76
2020-08-13 18:12:39,22.40,22.40,22.40,99.90,898356,33,19952,-76
2020-08-13 18:13:10,22.40,22.40,22.40,99.90,900264,33,19988,-77
2020-08-13 18:14:01,22.40,22.40,22.40,99.90,900565,33,19952,-77
2020-08-13 18:14:39,22.40,22.40,22.40,99.90,900991,33,19944,-77
2020-08-13 18:15:42,22.30,22.30,22.30,99.90,895056,33,19978,-79
2020-08-13 18:16:19,22.30,22.30,22.30,99.90,895368,33,20266,-77
2020-08-13 18:16:55,22.30,22.30,22.30,99.90,896082,33,19952,-77
2020-08-13 18:17:28,22.30,22.30,22.30,99.90,901751,32,19951,-76
2020-08-13 18:18:08,22.30,22.30,22.30,99.90,898575,33,19944,-77
2020-08-13 18:18:49,22.20,22.20,22.20,99.90,895531,33,19948,-77
2020-08-13 18:19:20,22.20,22.20,22.20,99.90,896120,33,19949,-77
2020-08-13 18:19:53,22.20,22.20,22.20,99.90,895416,33,19952,-77
2020-08-13 18:20:29,22.20,22.20,22.20,99.90,895248,33,19939,-77
2020-08-13 18:21:26,22.20,22.20,22.20,99.90,896272,33,19960,-78
2020-08-13 18:22:03,22.20,22.20,22.20,99.90,898039,33,19944,-78
2020-08-13 18:22:36,22.10,22.10,22.10,99.90,901638,32,20296,-78
2020-08-13 18:23:09,22.10,22.10,22.10,99.90,903844,32,19951,-77
2020-08-13 18:24:00,22.10,22.10,22.10,99.90,901412,32,19971,-77
2020-08-13 18:24:33,22.10,22.10,22.10,99.90,898410,32,19944,-78
2020-08-13 18:25:09,22.00,22.00,22.00,99.90,898536,33,20365,-78
2020-08-13 18:25:43,22.00,22.00,22.00,99.90,898206,33,19947,-77
2020-08-13 18:26:21,22.00,22.00,22.00,99.90,898453,33,19943,-78
2020-08-13 18:26:52,22.00,22.00,22.00,99.90,898721,33,19944,-78
2020-08-13 18:27:26,22.00,22.00,22.00,99.90,897009,33,19999,-78
2020-08-13 18:28:04,22.00,22.00,22.00,99.90,894907,33,19960,-77
2020-08-13 18:28:45,21.90,21.90,21.90,99.90,892435,33,19962,-77
2020-08-13 18:29:18,21.90,21.90,21.90,99.90,890049,33,20315,-77
2020-08-13 18:29:50,21.90,21.90,21.90,99.90,889443,33,19942,-78
2020-08-13 18:30:27,21.90,21.90,21.90,99.90,893754,33,20078,-78
2020-08-13 18:31:06,21.90,21.90,21.90,99.90,896285,33,19959,-78
2020-08-13 18:31:40,21.80,21.80,21.80,99.90,894777,33,19955,-78
2020-08-13 18:32:23,21.80,21.80,21.80,99.90,894147,33,19948,-78
2020-08-13 18:33:18,21.80,21.80,21.80,99.90,897654,33,19944,-78
2020-08-13 18:34:02,21.80,21.80,21.80,99.90,898878,33,19970,-77
2020-08-13 18:34:35,21.80,21.80,21.80,99.90,897330,33,19966,-77
2020-08-13 18:35:23,21.80,21.80,21.80,99.90,895322,33,20120,-78
2020-08-13 18:35:56,21.70,21.70,21.70,99.90,897813,33,20368,-78
2020-08-13 18:36:29,21.70,21.70,21.70,99.90,900505,32,20245,-78
2020-08-13 18:37:08,21.70,21.70,21.70,99.90,897808,33,20415,-78
2020-08-13 18:37:44,21.70,21.70,21.70,99.90,895337,33,19955,-78
2020-08-13 18:38:20,21.70,21.70,21.70,99.90,892239,33,19940,-78
2020-08-13 18:38:53,21.60,21.60,21.60,99.90,892135,33,19965,-78
2020-08-13 18:39:29,21.60,21.60,21.60,99.90,893728,33,19976,-78
2020-08-13 18:40:20,21.60,21.60,21.60,99.90,898201,33,20379,-78
2020-08-13 18:40:53,21.60,21.60,21.60,99.90,900493,32,19935,-77
2020-08-13 18:41:28,21.60,21.60,21.60,99.90,901399,32,19963,-76
2020-08-13 18:42:01,21.50,21.50,21.50,99.90,898486,32,19932,-77
2020-08-13 18:42:37,21.50,21.50,21.50,99.90,895117,33,19936,-78
2020-08-13 18:43:20,21.50,21.50,21.50,99.90,894499,33,19971,-78
2020-08-13 18:44:06,21.50,21.50,21.50,99.90,900279,32,20376,-77
2020-08-13 18:44:39,21.50,21.50,21.50,99.90,901060,32,19951,-77
2020-08-13 18:45:12,21.50,21.50,21.50,99.90,898249,32,19955,-78
2020-08-13 18:45:45,21.50,21.50,21.50,99.90,892581,33,19952,-78
2020-08-13 18:46:23,21.50,21.50,21.50,99.90,889637,33,20027,-78
2020-08-13 18:46:56,21.50,21.50,21.50,99.90,891683,33,19961,-77
2020-08-13 18:47:32,21.40,21.40,21.40,99.90,893703,33,19988,-77
2020-08-13 18:48:05,21.40,21.40,21.40,99.90,893830,33,19967,-77
2020-08-13 18:48:38,21.40,21.40,21.40,99.90,892682,33,19963,-77
2020-08-13 18:49:17,21.40,21.40,21.40,99.90,893628,33,19988,-77
2020-08-13 18:49:56,21.40,21.40,21.40,99.90,895236,33,19949,-77
2020-08-13 18:50:33,21.40,21.40,21.40,99.90,894536,33,19971,-78
2020-08-13 18:51:23,21.30,21.30,21.30,99.90,895056,33,19991,-78
2020-08-13 18:51:53,21.30,21.30,21.30,99.90,895350,33,19948,-76
2020-08-13 18:52:27,21.30,21.30,21.30,99.90,897246,33,20277,-77
2020-08-13 18:53:01,21.30,21.30,21.30,99.90,899055,33,19963,-77
2020-08-13 18:53:50,21.30,21.30,21.30,99.90,901224,32,20396,-76
2020-08-13 18:54:21,21.30,21.30,21.30,99.90,898251,32,20019,-79
2020-08-13 18:54:54,21.20,21.20,21.20,99.90,895056,33,19960,-79
2020-08-13 18:55:25,21.20,21.20,21.20,99.90,894897,33,19994,-78
2020-08-13 18:55:56,21.20,21.20,21.20,99.90,898328,33,19944,-78
2020-08-13 18:56:30,21.20,21.20,21.20,99.90,899034,32,19974,-76
2020-08-13 18:57:03,21.20,21.20,21.20,99.90,902029,32,19936,-78
2020-08-13 18:57:45,21.10,21.10,21.10,99.90,895700,33,20008,-78
2020-08-13 18:58:22,21.20,21.20,21.20,99.90,892449,33,19984,-74
2020-08-13 18:58:55,21.10,21.10,21.10,99.90,890338,33,20307,-79
2020-08-13 18:59:29,21.10,21.10,21.10,99.90,893586,33,20011,-78
2020-08-13 19:00:20,21.10,21.10,21.10,99.90,893238,33,19996,-77
2020-08-13 19:00:55,21.10,21.10,21.10,99.90,898769,33,19944,-80
2020-08-13 19:01:32,21.10,21.10,21.10,99.90,901795,33,19962,-80
2020-08-13 19:02:10,21.10,21.10,21.10,99.90,901892,33,19974,-79
2020-08-13 19:02:45,21.10,21.10,21.10,99.90,901892,33,19932,-78
2020-08-13 19:03:17,21.10,21.10,21.10,99.90,897552,33,19960,-74
2020-08-13 19:03:49,21.10,21.10,21.10,99.90,898740,33,19940,-71
2020-08-13 19:04:24,21.10,21.10,21.10,99.90,897398,33,19956,-71
2020-08-13 19:05:00,21.10,21.10,21.10,99.90,898130,33,19944,-72
2020-08-13 19:05:33,21.10,21.10,21.10,99.90,900844,33,19944,-71
2020-08-13 19:06:15,21.10,21.10,21.10,99.90,899275,33,19944,-71
2020-08-13 19:06:48,21.10,21.10,21.10,99.90,901190,32,20427,-71
2020-08-13 19:07:27,21.10,21.10,21.10,99.90,900870,32,20363,-73
2020-08-13 19:08:02,21.00,21.00,21.00,99.90,898164,33,20434,-72
2020-08-13 19:08:38,21.00,21.00,21.00,99.90,897709,33,20378,-75
2020-08-13 19:09:10,21.00,21.00,21.00,99.90,898214,33,19954,-70
2020-08-13 19:09:43,21.00,21.00,21.00,99.90,894989,33,19989,-71
2020-08-13 19:10:19,21.00,21.00,21.00,99.90,894728,33,20010,-71
2020-08-13 19:10:52,21.00,21.00,21.00,99.90,894789,33,19952,-71
2020-08-13 19:11:26,21.00,21.00,21.00,99.90,895758,33,19940,-71
2020-08-13 19:11:59,21.00,21.00,21.00,99.90,898137,33,19962,-71
2020-08-13 19:12:39,21.00,21.00,21.00,99.90,894751,33,20340,-69
2020-08-13 19:13:19,20.90,20.90,20.90,99.90,894637,33,19936,-71
2020-08-13 19:13:52,20.90,20.90,20.90,99.90,894770,33,19987,-71
2020-08-13 19:14:34,20.90,20.90,20.90,99.90,896424,33,20027,-72
2020-08-13 19:15:08,20.90,20.90,20.90,99.90,898205,33,19943,-71
2020-08-13 19:15:39,20.90,20.90,20.90,99.90,895705,33,19948,-72
2020-08-13 19:16:11,20.90,20.90,20.90,99.90,898656,33,19974,-72
2020-08-13 19:16:53,20.90,20.90,20.90,99.90,897163,33,20282,-72
2020-08-13 19:17:25,20.90,20.90,20.90,99.90,898845,33,20047,-72
2020-08-13 19:17:59,20.90,20.90,20.90,99.90,900419,33,19952,-72
2020-08-13 19:18:39,20.90,20.90,20.90,99.90,898686,33,19979,-72
2020-08-13 19:19:14,20.90,20.90,20.90,99.90,897462,33,19948,-72
2020-08-13 19:19:47,20.80,20.80,20.80,99.90,897611,33,19999,-73
2020-08-13 19:20:19,20.90,20.90,20.90,99.90,896678,33,20382,-73
2020-08-13 19:20:50,20.80,20.80,20.80,99.90,895954,33,20011,-73
2020-08-13 19:21:33,20.90,20.90,20.90,99.90,898244,33,19932,-72
2020-08-13 19:22:12,20.80,20.80,20.80,99.90,898276,33,19958,-72
2020-08-13 19:22:45,20.90,20.90,20.90,99.90,898070,33,19943,-73
2020-08-13 19:23:27,20.90,20.90,20.90,99.90,894674,33,19962,-73
2020-08-13 19:24:24,20.90,20.90,20.90,99.90,896867,33,20301,-75
2020-08-13 19:25:24,20.90,20.90,20.90,99.90,897492,33,19956,-72
2020-08-13 19:26:27,20.90,20.90,20.90,99.90,897247,33,19978,-71
2020-08-13 19:27:37,20.90,20.90,20.90,99.90,894516,33,20358,-72
2020-08-13 19:28:09,20.90,20.90,20.90,99.90,889672,33,21223,-72
2020-08-13 19:28:43,20.90,20.90,20.90,99.90,888810,33,19971,-72
2020-08-13 19:29:17,20.90,20.90,20.90,99.90,888771,33,20294,-72
2020-08-13 19:29:52,20.90,20.90,20.90,99.90,888779,33,19965,-72
2020-08-13 19:30:26,20.90,20.90,20.90,99.90,882924,33,19933,-72
2020-08-13 19:31:07,20.90,20.90,20.90,99.90,881642,33,19963,-72
2020-08-13 19:31:41,20.90,20.90,20.90,99.90,882998,33,19979,-72
2020-08-13 19:32:38,20.90,20.90,20.90,99.90,886513,33,20308,-72
2020-08-13 19:33:11,20.90,20.90,20.90,99.90,889098,33,19987,-72
2020-08-13 19:33:45,20.90,20.90,20.90,99.90,888937,33,19949,-72
2020-08-13 19:34:19,20.90,20.90,20.90,99.90,894539,33,19999,-71
2020-08-13 19:34:55,20.90,20.90,20.90,99.90,892007,33,19971,-71
2020-08-13 19:35:32,20.90,20.90,20.90,99.90,893524,33,19987,-72
2020-08-13 19:36:05,20.90,20.90,20.90,99.90,899831,33,19952,-71
2020-08-13 19:36:38,20.90,20.90,20.90,99.90,902695,32,19955,-71
2020-08-13 19:37:15,20.90,20.90,20.90,99.90,902860,32,19943,-72
2020-08-13 19:37:48,20.90,20.90,20.90,99.90,901260,33,20345,-72
2020-08-13 19:38:25,20.90,20.90,20.90,99.90,897739,33,19940,-72
2020-08-13 19:38:58,20.90,20.90,20.90,99.90,898165,33,20376,-72
2020-08-13 19:39:31,20.90,20.90,20.90,99.90,898252,33,20266,-72
2020-08-13 19:40:03,20.90,20.90,20.90,99.90,896235,33,19943,-72
2020-08-13 19:40:38,20.90,20.90,20.90,99.90,898090,33,19936,-73
2020-08-13 19:41:17,20.90,20.90,20.90,99.90,894921,33,19959,-72
2020-08-13 19:42:11,20.90,20.90,20.90,99.90,895184,33,19944,-73
2020-08-13 19:42:46,20.90,20.90,20.90,99.90,891690,33,19948,-71
2020-08-13 19:43:28,21.00,21.00,21.00,99.90,895090,33,19948,-73
2020-08-13 19:44:03,21.00,21.00,21.00,99.90,895556,33,19984,-72
2020-08-13 19:44:38,20.90,20.90,20.90,99.90,898256,33,20023,-71
2020-08-13 19:45:11,20.90,20.90,20.90,99.90,898177,33,19947,-71
2020-08-13 19:45:47,20.90,20.90,20.90,99.90,899453,33,19940,-73
2020-08-13 19:46:21,20.90,20.90,20.90,99.90,899809,33,20365,-73
2020-08-13 19:46:54,21.00,21.00,21.00,99.90,898489,33,19990,-72
2020-08-13 19:47:32,21.00,21.00,21.00,99.90,896012,33,19963,-72
2020-08-13 19:48:05,21.00,21.00,21.00,99.90,896496,33,20415,-72
2020-08-13 19:48:39,21.00,21.00,21.00,99.90,896337,33,19944,-72
2020-08-13 19:49:18,21.00,21.00,21.00,99.90,895782,33,20031,-72
2020-08-13 19:49:54,21.00,21.00,21.00,99.90,893275,33,19983,-73
2020-08-13 19:50:24,21.00,21.00,21.00,99.90,893770,33,20358,-72
2020-08-13 19:50:58,21.00,21.00,21.00,99.90,895161,33,19944,-73
2020-08-13 19:51:31,21.00,21.00,21.00,99.90,895649,33,19951,-73
2020-08-13 19:52:11,21.00,21.00,21.00,99.90,898728,33,20030,-72
2020-08-13 19:52:53,21.00,21.00,21.00,99.90,897952,33,19997,-72
2020-08-13 19:53:26,21.00,21.00,21.00,99.90,897953,33,19956,-72
2020-08-13 19:53:57,21.00,21.00,21.00,99.90,900875,33,19955,-72
2020-08-13 19:54:28,21.00,21.00,21.00,99.90,899654,33,19963,-72
2020-08-13 19:55:00,21.00,21.00,21.00,99.90,898063,33,19952,-72
2020-08-13 19:55:36,21.00,21.00,21.00,99.90,895072,33,20027,-72
2020-08-13 19:56:10,21.00,21.00,21.00,99.90,895149,33,19987,-72
2020-08-13 19:56:42,21.00,21.00,21.00,99.90,892608,33,19957,-72
2020-08-13 19:57:37,21.00,21.00,21.00,99.90,895162,33,20321,-72
2020-08-13 19:58:10,21.00,21.00,21.00,99.90,893679,33,19984,-74
2020-08-13 19:58:44,21.10,21.10,21.10,99.90,898074,33,20334,-72
2020-08-13 19:59:18,21.10,21.10,21.10,99.90,898161,33,20333,-72
2020-08-13 19:59:51,21.10,21.10,21.10,99.90,898147,33,20311,-73
2020-08-13 20:00:48,21.10,21.10,21.10,99.90,898120,33,19966,-71
2020-08-13 20:01:22,21.10,21.10,21.10,99.90,897849,33,19952,-71
2020-08-13 20:01:55,21.10,21.10,21.10,99.90,897378,33,20352,-71
2020-08-13 20:02:29,21.10,21.10,21.10,99.90,898138,33,19939,-73
2020-08-13 20:03:02,21.10,21.10,21.10,99.90,897256,33,19944,-73
2020-08-13 20:03:37,21.10,21.10,21.10,99.90,898086,33,20381,-71
2020-08-13 20:04:10,21.10,21.10,21.10,99.90,895045,33,20004,-71
2020-08-13 20:04:43,21.10,21.10,21.10,99.90,895056,33,19991,-71
2020-08-13 20:05:40,21.10,21.10,21.10,99.90,896306,33,19952,-71
2020-08-13 20:06:13,21.10,21.10,21.10,99.90,894268,33,20396,-72
2020-08-13 20:06:46,21.10,21.10,21.10,99.90,895118,33,19991,-72
2020-08-13 20:07:32,21.10,21.10,21.10,99.90,898126,33,19959,-72
2020-08-13 20:08:24,21.00,21.00,21.00,99.90,898165,33,19999,-72
2020-08-13 20:08:54,21.10,21.10,21.10,99.90,898027,33,19980,-72
2020-08-13 20:09:40,21.10,21.10,21.10,99.90,894786,33,19956,-73
2020-08-13 20:10:20,21.10,21.10,21.10,99.90,895527,33,20007,-72
2020-08-13 20:10:53,21.10,21.10,21.10,99.90,898199,33,19951,-71
2020-08-13 20:11:27,21.10,21.10,21.10,99.90,897954,33,19952,-73
2020-08-13 20:11:58,21.10,21.10,21.10,99.90,898169,33,19955,-72
2020-08-13 20:12:49,21.10,21.10,21.10,99.90,894970,33,19952,-72
2020-08-13 20:13:28,21.10,21.10,21.10,99.90,897495,33,19943,-72
2020-08-13 20:14:10,21.10,21.10,21.10,99.90,898237,33,19937,-72
2020-08-13 20:14:42,21.00,21.00,21.00,99.90,900952,33,19951,-72
2020-08-13 20:15:25,21.00,21.00,21.00,99.90,901340,33,19952,-72
2020-08-13 20:15:59,21.00,21.00,21.00,99.90,901134,33,19939,-72
2020-08-13 20:16:39,21.00,21.00,21.00,99.90,898113,33,19957,-73
2020-08-13 20:17:11,21.00,21.00,21.00,99.90,897875,33,20093,-73
2020-08-13 20:17:48,20.90,20.90,20.90,99.90,894976,33,19936,-72
2020-08-13 20:18:21,20.90,20.90,20.90,99.90,896945,33,19948,-72
2020-08-13 20:19:01,20.90,20.90,20.90,99.90,894993,33,19963,-73
2020-08-13 20:19:36,20.80,20.80,20.80,99.90,893859,33,19933,-72
2020-08-13 20:20:10,20.80,20.80,20.80,99.90,895161,33,19940,-72
2020-08-13 20:20:49,20.80,20.80,20.80,99.90,896761,33,19945,-73
2020-08-13 20:21:22,20.70,20.70,20.70,99.90,899554,33,20272,-72
2020-08-13 20:21:58,20.70,20.70,20.70,99.90,898252,33,19980,-72
2020-08-13 20:22:34,20.70,20.70,20.70,99.90,898103,33,20023,-73
2020-08-13 20:23:05,20.70,20.70,20.70,99.90,897081,33,19978,-73
2020-08-13 20:23:39,20.70,20.70,20.70,99.90,898206,33,20366,-73
2020-08-13 20:24:13,20.70,20.70,20.70,99.90,898098,33,19951,-74
2020-08-13 20:24:54,20.70,20.70,20.70,99.90,895199,33,19940,-73
2020-08-13 20:25:27,20.70,20.70,20.70,99.90,896899,33,19952,-73
2020-08-13 20:26:00,20.70,20.70,20.70,99.90,898345,33,19955,-72
2020-08-13 20:26:36,20.60,20.60,20.60,99.90,894858,33,20003,-72
2020-08-13 20:27:10,20.60,20.60,20.60,99.90,892147,33,19960,-73
2020-08-13 20:27:44,20.50,20.50,20.50,99.90,890915,33,20321,-72
2020-08-13 20:28:23,20.50,20.50,20.50,99.90,891718,33,19941,-72
2020-08-13 20:29:01,20.50,20.50,20.50,99.90,895198,33,20342,-72
2020-08-13 20:29:32,20.50,20.50,20.50,99.90,896348,33,19944,-72
2020-08-13 20:30:32,20.50,20.50,20.50,99.90,898039,33,19949,-72
2020-08-13 20:31:05,20.50,20.50,20.50,99.90,897695,33,20083,-72
2020-08-13 20:31:39,20.40,20.40,20.40,99.90,901350,33,20063,-72
2020-08-13 20:32:12,20.40,20.40,20.40,99.90,901248,33,19952,-71
2020-08-13 20:32:54,20.40,20.40,20.40,99.90,901410,33,19963,-72
2020-08-13 20:33:30,20.40,20.40,20.40,99.90,902740,33,20015,-72
2020-08-13 20:34:13,20.30,20.30,20.30,99.90,901387,33,19960,-72
2020-08-13 20:34:44,20.30,20.30,20.30,99.90,900986,33,20011,-72
2020-08-13 20:35:20,20.30,20.30,20.30,99.90,898160,33,19955,-72
2020-08-13 20:35:56,20.30,20.30,20.30,99.90,897046,33,19953,-72
2020-08-13 20:36:29,20.30,20.30,20.30,99.90,898562,33,19953,-71
2020-08-13 20:37:19,20.40,20.40,20.40,99.90,894943,33,20348,-71
2020-08-13 20:37:54,20.40,20.40,20.40,99.90,895547,33,20374,-72
2020-08-13 20:38:32,20.30,20.30,20.30,99.90,895606,33,20337,-72
2020-08-13 20:39:41,20.30,20.30,20.30,99.90,901250,32,19952,-73
2020-08-13 20:40:12,20.30,20.30,20.30,99.90,901464,32,19939,-73
2020-08-13 20:40:52,20.30,20.30,20.30,99.90,901454,32,19967,-72
2020-08-13 20:41:37,20.20,20.20,20.20,99.90,901553,32,20345,-72
2020-08-13 20:42:10,20.20,20.20,20.20,99.90,901394,32,19952,-72
2020-08-13 20:42:44,20.20,20.20,20.20,99.90,901246,32,20014,-72
2020-08-13 20:43:35,20.20,20.20,20.20,99.90,900913,32,19960,-72
2020-08-13 20:44:08,20.20,20.20,20.20,99.90,901502,32,19991,-72
2020-08-13 20:44:44,20.20,20.20,20.20,99.90,898633,32,20373,-72
2020-08-13 20:45:19,20.20,20.20,20.20,99.90,901390,32,19951,-72
2020-08-13 20:45:59,20.20,20.20,20.20,99.90,900982,32,19948,-72
2020-08-13 20:46:34,20.20,20.20,20.20,99.90,900614,32,19960,-72
2020-08-13 20:47:09,20.30,20.30,20.30,99.90,901629,32,19983,-72
2020-08-13 20:47:44,20.30,20.30,20.30,99.90,901666,32,19958,-72
2020-08-13 20:48:18,20.20,20.20,20.20,99.90,900162,32,19951,-72
2020-08-13 20:49:00,20.20,20.20,20.20,99.90,898411,33,19959,-72
2020-08-13 20:49:33,20.20,20.20,20.20,99.90,895602,33,20354,-72
2020-08-13 20:50:08,20.20,20.20,20.20,99.90,895440,33,19944,-72
2020-08-13 20:50:47,20.20,20.20,20.20,99.90,897401,33,19966,-72
2020-08-13 20:51:33,20.20,20.20,20.20,99.90,895539,33,20367,-72
2020-08-13 20:52:06,20.20,20.20,20.20,99.90,895545,33,20296,-72
2020-08-13 20:52:39,20.20,20.20,20.20,99.90,898278,33,19987,-72
2020-08-13 20:53:16,20.20,20.20,20.20,99.90,897546,33,19948,-72
2020-08-13 20:53:49,20.20,20.20,20.20,99.90,898729,33,19963,-73
2020-08-13 20:54:23,20.20,20.20,20.20,99.90,898639,33,20322,-72
2020-08-13 20:54:58,20.10,20.10,20.10,99.90,898488,33,20309,-73
2020-08-13 20:55:31,20.20,20.20,20.20,99.90,898696,33,20322,-73
2020-08-13 20:56:04,20.10,20.10,20.10,99.90,896813,33,19944,-73
2020-08-13 20:56:43,20.10,20.10,20.10,99.90,898599,33,19979,-73
2020-08-13 20:57:16,20.20,20.20,20.20,99.90,895332,33,20127,-72
2020-08-13 20:57:51,20.20,20.20,20.20,99.90,895529,33,19948,-71
2020-08-13 20:58:36,20.20,20.20,20.20,99.90,893763,33,19948,-72
2020-08-13 20:59:09,20.10,20.10,20.10,99.90,897627,33,20360,-72
2020-08-13 20:59:40,20.10,20.10,20.10,99.90,898541,33,20329,-72
2020-08-13 21:00:14,20.10,20.10,20.10,99.90,898586,33,19964,-73
2020-08-13 21:00:48,20.10,20.10,20.10,99.90,898820,33,20433,-71
2020-08-13 21:01:25,20.10,20.10,20.10,99.90,898567,33,19966,-72
2020-08-13 21:02:05,20.00,20.00,20.00,99.90,898323,33,19949,-71
2020-08-13 21:02:38,20.10,20.10,20.10,99.90,895319,33,19944,-71
2020-08-13 21:03:11,20.10,20.10,20.10,99.90,894980,33,20352,-72
2020-08-13 21:03:47,20.00,20.00,20.00,99.90,895501,33,19962,-71
2020-08-13 21:04:20,20.00,20.00,20.00,99.90,893513,33,19952,-71
2020-08-13 21:04:53,20.00,20.00,20.00,99.90,895091,33,20329,-71
2020-08-13 21:05:27,20.00,20.00,20.00,99.90,896300,33,20397,-71
2020-08-13 21:06:01,20.00,20.00,20.00,99.90,899574,32,19996,-71
2020-08-13 21:06:34,20.00,20.00,20.00,99.90,897925,33,19943,-71
2020-08-13 21:07:05,20.00,20.00,20.00,99.90,898347,33,19948,-72
2020-08-13 21:07:56,20.00,20.00,20.00,99.90,898856,33,19943,-72
2020-08-13 21:08:32,20.00,20.00,20.00,99.90,895512,33,20395,-72
2020-08-13 21:09:05,20.00,20.00,20.00,99.90,898930,33,19979,-72
2020-08-13 21:09:44,20.00,20.00,20.00,99.90,899148,33,19944,-72
2020-08-13 21:10:24,20.00,20.00,20.00,99.90,897941,33,20012,-72
2020-08-13 21:10:57,20.00,20.00,20.00,99.90,896110,33,19979,-72
2020-08-13 21:11:30,20.00,20.00,20.00,99.90,896035,33,20126,-72
2020-08-13 21:12:03,20.00,20.00,20.00,99.90,897690,33,19944,-72
2020-08-13 21:12:36,20.00,20.00,20.00,99.90,900319,32,19943,-73
2020-08-13 21:13:12,20.00,20.00,20.00,99.90,898049,32,20259,-72
2020-08-13 21:13:46,20.00,20.00,20.00,99.90,898772,33,20338,-72
2020-08-13 21:14:19,20.00,20.00,20.00,99.90,898507,33,20022,-71
2020-08-13 21:14:58,20.00,20.00,20.00,99.90,895510,33,19967,-71
2020-08-13 21:15:31,20.00,20.00,20.00,99.90,897280,33,19983,-72
2020-08-13 21:16:04,20.00,20.00,20.00,99.90,898591,33,20381,-71
2020-08-13 21:16:37,20.00,20.00,20.00,99.90,896693,33,19956,-73
2020-08-13 21:17:19,20.00,20.00,20.00,99.90,895317,33,19944,-72
2020-08-13 21:17:53,20.00,20.00,20.00,99.90,889460,33,19952,-72
2020-08-13 21:18:29,20.00,20.00,20.00,99.90,891093,33,20028,-72
2020-08-13 21:19:11,20.00,20.00,20.00,99.90,894040,33,19958,-72
2020-08-13 21:19:45,20.00,20.00,20.00,99.90,894502,33,20381,-72
2020-08-13 21:20:28,20.00,20.00,20.00,99.90,897419,33,19956,-72
2020-08-13 21:21:10,20.00,20.00,20.00,99.90,895332,33,19974,-71
2020-08-13 21:21:49,20.00,20.00,20.00,99.90,898396,33,19948,-73
2020-08-13 21:22:26,20.00,20.00,20.00,99.90,898435,33,19952,-73
2020-08-13 21:23:06,20.00,20.00,20.00,99.90,900247,32,19955,-73
2020-08-13 21:23:45,20.00,20.00,20.00,99.90,898367,33,19956,-72
2020-08-13 21:24:16,20.00,20.00,20.00,99.90,894943,33,19940,-72
2020-08-13 21:24:52,20.00,20.00,20.00,99.90,895474,33,19970,-71
2020-08-13 21:25:25,20.00,20.00,20.00,99.90,899803,32,20384,-71
2020-08-13 21:25:57,20.00,20.00,20.00,99.90,899359,32,20337,-71
2020-08-13 21:26:31,20.00,20.00,20.00,99.90,900593,32,20046,-72
2020-08-13 21:27:14,20.00,20.00,20.00,99.90,898410,33,19944,-73
2020-08-13 21:27:44,20.00,20.00,20.00,99.90,898450,33,19956,-72
2020-08-13 21:28:32,20.00,20.00,20.00,99.90,900250,32,20251,-72
2020-08-13 21:29:06,20.00,20.00,20.00,99.90,895181,33,19951,-73
2020-08-13 21:29:42,20.00,20.00,20.00,99.90,892110,33,19956,-72
2020-08-13 21:30:26,20.00,20.00,20.00,99.90,889573,33,20040,-72
2020-08-13 21:31:08,20.00,20.00,20.00,99.90,897450,33,19956,-71
2020-08-13 21:31:43,20.00,20.00,20.00,99.90,898546,33,20000,-73
2020-08-13 21:32:21,20.00,20.00,20.00,99.90,898038,33,19936,-73
2020-08-13 21:32:57,20.00,20.00,20.00,99.90,891710,33,19944,-72
2020-08-13 21:33:36,20.00,20.00,20.00,99.90,894256,33,19960,-71
2020-08-13 21:34:14,20.00,20.00,20.00,99.90,895987,33,19954,-73
2020-08-13 21:34:47,20.00,20.00,20.00,99.90,899328,33,19963,-71
2020-08-13 21:35:25,20.00,20.00,20.00,99.90,900391,33,19948,-71
2020-08-13 21:35:58,19.90,19.90,19.90,99.90,900063,33,19947,-71
2020-08-13 21:36:29,19.90,19.90,19.90,99.90,899943,33,19954,-71
2020-08-13 21:37:21,19.90,19.90,19.90,99.90,900089,33,19974,-73
2020-08-13 21:37:53,19.90,19.90,19.90,99.90,902533,33,19940,-73
2020-08-13 21:38:29,19.90,19.90,19.90,99.90,897515,32,19936,-73
2020-08-13 21:39:03,19.90,19.90,19.90,99.90,897505,33,20352,-73
2020-08-13 21:39:45,19.90,19.90,19.90,99.90,896739,33,20035,-73
2020-08-13 21:40:27,19.90,19.90,19.90,99.90,895092,33,20019,-73
2020-08-13 21:41:00,19.90,19.90,19.90,99.90,894693,33,20431,-72
2020-08-13 21:41:36,19.90,19.90,19.90,99.90,895113,33,19941,-73
2020-08-13 21:42:25,19.90,19.90,19.90,99.90,897123,33,20338,-72
2020-08-13 21:43:01,19.90,19.90,19.90,99.90,900519,32,19947,-72
2020-08-13 21:43:40,19.90,19.90,19.90,99.90,898226,33,19954,-72
2020-08-13 21:44:16,20.00,20.00,20.00,99.90,898131,33,20104,-72
2020-08-13 21:44:56,20.00,20.00,20.00,99.90,852655,32,1578624,-72
2020-08-13 21:45:34,19.90,19.90,19.90,99.90,898561,33,19944,-72
2020-08-13 21:46:09,19.90,19.90,19.90,99.90,898469,33,19939,-72
2020-08-13 21:46:45,20.00,20.00,20.00,99.90,898456,33,19967,-72
2020-08-13 21:47:25,20.00,20.00,20.00,99.90,898219,33,19951,-72
2020-08-13 21:47:59,19.90,19.90,19.90,99.90,898424,33,20063,-73
2020-08-13 21:48:29,20.00,20.00,20.00,99.90,898427,33,19956,-72
2020-08-13 21:49:03,20.00,20.00,20.00,99.90,898298,33,19987,-72
2020-08-13 21:49:36,20.00,20.00,20.00,99.90,895316,33,19940,-72
2020-08-13 21:50:25,20.00,20.00,20.00,99.90,895784,33,19959,-72
2020-08-13 21:50:59,20.00,20.00,20.00,99.90,898340,33,19966,-72
2020-08-13 21:51:33,20.00,20.00,20.00,99.90,900863,32,20341,-73
2020-08-13 21:52:23,20.00,20.00,20.00,99.90,898749,32,19991,-73
2020-08-13 21:52:58,20.00,20.00,20.00,99.90,897240,33,20338,-72
2020-08-13 21:53:34,20.00,20.00,20.00,99.90,895118,33,20317,-72
2020-08-13 21:54:11,20.00,20.00,20.00,99.90,895400,33,19975,-72
2020-08-13 21:54:45,20.00,20.00,20.00,99.90,898055,33,20023,-72
2020-08-13 21:55:27,20.00,20.00,20.00,99.90,901382,32,19952,-72
2020-08-13 21:56:00,20.00,20.00,20.00,99.90,898444,33,19960,-72
2020-08-13 21:56:39,20.00,20.00,20.00,99.90,893410,33,19988,-72
2020-08-13 21:57:16,20.00,20.00,20.00,99.90,894456,33,19966,-72
2020-08-13 21:57:48,20.00,20.00,20.00,99.90,895034,33,19940,-72
2020-08-13 21:58:26,20.00,20.00,20.00,99.90,896835,33,20348,-71
2020-08-13 21:59:17,20.00,20.00,20.00,99.90,898299,33,20341,-72
2020-08-13 22:00:00,20.00,20.00,20.00,99.90,897842,33,19987,-72
2020-08-13 22:00:34,20.00,20.00,20.00,99.90,898579,33,19995,-73
2020-08-13 22:01:13,20.00,20.00,20.00,99.90,898159,33,19987,-71
2020-08-13 22:01:48,20.10,20.10,20.10,99.90,898508,33,20007,-72
2020-08-13 22:02:26,20.10,20.10,20.10,99.90,898729,33,19990,-72
2020-08-13 22:03:02,20.10,20.10,20.10,99.90,897822,33,19944,-72
2020-08-13 22:03:38,20.10,20.10,20.10,99.90,896295,33,19971,-73
2020-08-13 22:04:14,20.10,20.10,20.10,99.90,900395,32,19951,-72
2020-08-13 22:04:53,20.00,20.00,20.00,99.90,896657,33,19939,-73
2020-08-13 22:05:26,20.00,20.00,20.00,99.90,897360,33,19952,-72
2020-08-13 22:06:02,20.00,20.00,20.00,99.90,894697,33,19944,-72
2020-08-13 22:06:35,20.00,20.00,20.00,99.90,897039,33,19959,-73
2020-08-13 22:07:09,20.10,20.10,20.10,99.90,898251,33,19964,-71
2020-08-13 22:08:00,20.00,20.00,20.00,99.90,898538,33,19956,-70
2020-08-13 22:08:39,20.00,20.00,20.00,99.90,898029,33,19958,-73
2020-08-13 22:09:17,20.00,20.00,20.00,99.90,897908,33,19999,-73
2020-08-13 22:09:49,20.00,20.00,20.00,99.90,898336,33,20030,-72
2020-08-13 22:10:23,20.00,20.00,20.00,99.90,898441,33,20019,-71
2020-08-13 22:10:56,20.00,20.00,20.00,99.90,898260,33,19952,-71
2020-08-13 22:11:29,20.00,20.00,20.00,99.90,895668,33,20095,-71
2020-08-13 22:12:02,20.00,20.00,20.00,99.90,895329,33,19944,-72
2020-08-13 22:12:39,20.00,20.00,20.00,99.90,895314,33,19940,-72
2020-08-13 22:13:12,20.00,20.00,20.00,99.90,892680,33,19963,-71
2020-08-13 22:13:53,20.00,20.00,20.00,99.90,895147,33,19958,-71
2020-08-13 22:14:26,20.00,20.00,20.00,99.90,897224,33,19957,-70
2020-08-13 22:15:17,20.00,20.00,20.00,99.90,894857,33,19952,-71
2020-08-13 22:16:00,20.00,20.00,20.00,99.90,895226,33,19991,-71
2020-08-13 22:16:34,20.00,20.00,20.00,99.90,895640,32,20277,-71
2020-08-13 22:17:05,19.90,19.90,19.90,99.90,901027,32,19936,-72
2020-08-13 22:17:42,20.00,20.00,20.00,99.90,900908,32,19947,-71
2020-08-13 22:18:18,19.90,19.90,19.90,99.90,901383,32,19977,-71
2020-08-13 22:18:49,19.90,19.90,19.90,99.90,898029,33,19946,-72
2020-08-13 22:19:26,19.90,19.90,19.90,99.90,898321,33,19955,-70
2020-08-13 22:20:02,19.90,19.90,19.90,99.90,898295,33,20305,-72
2020-08-13 22:20:35,19.90,19.90,19.90,99.90,899273,33,20021,-73
2020-08-13 22:21:06,19.90,19.90,19.90,99.90,898201,33,20022,-71
2020-08-13 22:21:41,19.90,19.90,19.90,99.90,898166,33,20004,-71
2020-08-13 22:22:12,19.90,19.90,19.90,99.90,898318,33,19959,-72
2020-08-13 22:22:45,19.90,19.90,19.90,99.90,897925,33,19950,-71
2020-08-13 22:23:28,19.90,19.90,19.90,99.90,894519,33,19956,-72
2020-08-13 22:24:01,19.90,19.90,19.90,99.90,896882,33,20311,-72
2020-08-13 22:24:36,19.80,19.80,19.80,99.90,895245,33,19963,-71
2020-08-13 22:25:09,19.80,19.80,19.80,99.90,897143,33,20355,-71
2020-08-13 22:25:39,19.80,19.80,19.80,99.90,895104,33,19948,-71
2020-08-13 22:26:15,19.80,19.80,19.80,99.90,895169,33,19964,-72
2020-08-13 22:26:58,19.80,19.80,19.80,99.90,896045,33,19987,-72
2020-08-13 22:27:46,19.80,19.80,19.80,99.90,897733,33,19939,-72
2020-08-13 22:28:38,19.80,19.80,19.80,99.90,895073,33,19959,-72
2020-08-13 22:29:12,19.80,19.80,19.80,99.90,892512,33,20338,-72
2020-08-13 22:29:46,19.80,19.80,19.80,99.90,892098,33,19996,-72
2020-08-13 22:30:21,19.80,19.80,19.80,99.90,891980,33,19937,-71
2020-08-13 22:30:54,19.80,19.80,19.80,99.90,890337,33,19977,-71
2020-08-13 22:31:31,19.80,19.80,19.80,99.90,893375,33,20319,-72
2020-08-13 22:32:05,19.80,19.80,19.80,99.90,893247,33,20350,-72
2020-08-13 22:32:43,19.80,19.80,19.80,99.90,896597,33,19948,-72
2020-08-13 22:33:20,19.80,19.80,19.80,99.90,897667,33,20353,-72
2020-08-13 22:34:03,19.80,19.80,19.80,99.90,898554,33,19964,-72
2020-08-13 22:34:42,19.80,19.80,19.80,99.90,898134,33,19944,-72
2020-08-13 22:35:16,19.80,19.80,19.80,99.90,895292,33,20303,-73
2020-08-13 22:35:48,19.80,19.80,19.80,99.90,895079,33,19948,-72
2020-08-13 22:36:48,19.80,19.80,19.80,99.90,896479,33,20383,-72
2020-08-13 22:37:30,19.80,19.80,19.80,99.90,891646,33,19967,-72
2020-08-13 22:38:04,19.80,19.80,19.80,99.90,899519,32,20391,-72
2020-08-13 22:38:41,19.80,19.80,19.80,99.90,898270,33,19992,-72
2020-08-13 22:39:20,19.80,19.80,19.80,99.90,897863,33,19960,-72
2020-08-13 22:39:56,19.80,19.80,19.80,99.90,898307,33,20031,-72
2020-08-13 22:40:33,19.80,19.80,19.80,99.90,898188,33,20332,-72
2020-08-13 22:41:06,19.80,19.80,19.80,99.90,897256,33,19966,-72
2020-08-13 22:41:41,19.80,19.80,19.80,99.90,897970,33,20358,-72
2020-08-13 22:42:14,19.80,19.80,19.80,99.90,898293,33,19948,-72
2020-08-13 22:42:47,19.80,19.80,19.80,99.90,897977,33,19943,-72
2020-08-13 22:43:24,19.80,19.80,19.80,99.90,898021,33,19963,-72
2020-08-13 22:43:57,19.90,19.90,19.90,99.90,895332,33,19932,-72
2020-08-13 22:44:36,19.80,19.80,19.80,99.90,895228,33,19969,-72
2020-08-13 22:45:09,19.80,19.80,19.80,99.90,895165,33,20389,-72
2020-08-13 22:45:44,19.80,19.80,19.80,99.90,895202,33,20006,-72
2020-08-13 22:46:20,19.90,19.90,19.90,99.90,901575,32,19948,-72
2020-08-13 22:46:54,19.90,19.90,19.90,99.90,899557,32,19971,-72
2020-08-13 22:47:33,19.90,19.90,19.90,99.90,897805,33,19940,-73
2020-08-13 22:48:10,19.90,19.90,19.90,99.90,899159,32,19951,-72
2020-08-13 22:48:49,19.90,19.90,19.90,99.90,901175,32,19947,-72
2020-08-13 22:49:26,19.90,19.90,19.90,99.90,901341,32,20365,-72
2020-08-13 22:50:06,19.90,19.90,19.90,99.90,898957,32,19936,-72
2020-08-13 22:50:54,19.90,19.90,19.90,99.90,895749,33,20327,-72
2020-08-13 22:51:27,20.00,20.00,20.00,99.90,895162,33,19949,-72
2020-08-13 22:52:00,20.00,20.00,20.00,99.90,898190,33,20022,-73
2020-08-13 22:52:37,20.00,20.00,20.00,99.90,897866,33,20361,-72
2020-08-13 22:53:15,19.90,19.90,19.90,99.90,897006,33,19952,-72
2020-08-13 22:53:48,20.00,20.00,20.00,99.90,896710,33,19999,-72
2020-08-13 22:54:25,20.00,20.00,20.00,99.90,898509,33,20419,-72
2020-08-13 22:54:57,19.90,19.90,19.90,99.90,898300,33,19995,-72
2020-08-13 22:55:30,19.90,19.90,19.90,99.90,898159,33,19966,-72
2020-08-13 22:56:03,19.90,19.90,19.90,99.90,896826,33,19936,-73
2020-08-13 22:56:39,19.90,19.90,19.90,99.90,899484,32,19959,-72
2020-08-13 22:57:13,20.00,20.00,20.00,99.90,900079,32,20249,-72
2020-08-13 22:57:44,19.90,19.90,19.90,99.90,897331,33,19966,-73
2020-08-13 22:58:18,20.00,20.00,20.00,99.90,901442,32,19955,-73
2020-08-13 22:59:00,19.90,19.90,19.90,99.90,899247,33,20348,-72
2020-08-13 22:59:33,20.00,20.00,20.00,99.90,900712,33,19959,-73
2020-08-13 23:00:13,19.90,19.90,19.90,99.90,902417,32,19958,-72
2020-08-13 23:00:46,19.90,19.90,19.90,99.90,899867,33,19994,-73
2020-08-13 23:01:22,19.90,19.90,19.90,99.90,899843,33,19940,-72
2020-08-13 23:01:59,19.90,19.90,19.90,99.90,899925,33,19940,-72
2020-08-13 23:02:50,19.90,19.90,19.90,99.90,899513,33,19951,-73
2020-08-13 23:03:29,20.00,20.00,20.00,99.90,899195,33,19988,-72
2020-08-13 23:04:09,19.90,19.90,19.90,99.90,899582,33,19952,-73
2020-08-13 23:05:00,19.90,19.90,19.90,99.90,899824,33,20359,-73
2020-08-13 23:05:42,19.90,19.90,19.90,99.90,899556,33,19944,-73
2020-08-13 23:06:16,19.90,19.90,19.90,99.90,899206,33,19951,-72
2020-08-13 23:06:56,19.90,19.90,19.90,99.90,894829,33,20315,-72
2020-08-13 23:07:34,19.90,19.90,19.90,99.90,894880,33,19991,-72
2020-08-13 23:08:10,19.90,19.90,19.90,99.90,897441,33,19948,-72
2020-08-13 23:08:46,19.90,19.90,19.90,99.90,895003,33,19940,-72
2020-08-13 23:09:36,19.90,19.90,19.90,99.90,894981,33,19960,-72
2020-08-13 23:10:09,19.90,19.90,19.90,99.90,895498,33,19941,-72
2020-08-13 23:10:42,19.90,19.90,19.90,99.90,894889,33,20338,-71
2020-08-13 23:11:34,19.90,19.90,19.90,99.90,895019,33,19944,-72
2020-08-13 23:12:05,19.90,19.90,19.90,99.90,897667,33,20330,-71
2020-08-13 23:12:40,20.00,20.00,20.00,99.90,900475,33,19947,-71
2020-08-13 23:13:14,19.90,19.90,19.90,99.90,900153,33,19944,-72
2020-08-13 23:13:45,19.90,19.90,19.90,99.90,894591,33,20007,-71
2020-08-13 23:14:19,19.90,19.90,19.90,99.90,894799,33,20353,-71
2020-08-13 23:15:01,19.90,19.90,19.90,99.90,897754,33,20281,-71
2020-08-13 23:15:34,19.90,19.90,19.90,99.90,901443,32,19948,-72
2020-08-13 23:16:13,19.90,19.90,19.90,99.90,896423,33,20350,-72
2020-08-13 23:17:10,19.90,19.90,19.90,99.90,895804,33,20007,-71
2020-08-13 23:17:46,19.90,19.90,19.90,99.90,901252,32,19952,-72
2020-08-13 23:18:23,19.90,19.90,19.90,99.90,899768,32,19948,-71
2020-08-13 23:18:57,19.90,19.90,19.90,99.90,898097,33,19952,-72
2020-08-13 23:19:29,19.90,19.90,19.90,99.90,898168,33,19960,-72
2020-08-13 23:20:05,19.90,19.90,19.90,99.90,898140,33,19940,-71
2020-08-13 23:20:42,19.80,19.80,19.80,99.90,902144,32,19956,-72
2020-08-13 23:21:16,19.80,19.80,19.80,99.90,899564,33,20070,-71
2020-08-13 23:21:50,19.80,19.80,19.80,99.90,898031,33,19936,-71
2020-08-13 23:22:25,19.80,19.80,19.80,99.90,894773,33,19954,-71
2020-08-13 23:23:05,19.80,19.80,19.80,99.90,892633,33,20323,-71
2020-08-13 23:23:38,19.80,19.80,19.80,99.90,895005,33,19944,-72
2020-08-13 23:24:22,19.80,19.80,19.80,99.90,895144,33,20335,-71
2020-08-13 23:24:55,19.80,19.80,19.80,99.90,897765,33,19940,-72
2020-08-13 23:25:46,19.80,19.80,19.80,99.90,898146,33,20277,-72
2020-08-13 23:26:23,19.70,19.70,19.70,99.90,895109,33,19966,-71
2020-08-13 23:26:56,19.80,19.80,19.80,99.90,894930,33,20003,-72
2020-08-13 23:27:27,19.70,19.70,19.70,99.90,898128,33,19940,-72
2020-08-13 23:28:03,19.70,19.70,19.70,99.90,898116,33,19960,-72
2020-08-13 23:28:45,19.70,19.70,19.70,99.90,899168,33,19955,-72
2020-08-13 23:29:18,19.70,19.70,19.70,99.90,903085,33,19943,-71
2020-08-13 23:29:51,19.70,19.70,19.70,99.90,903508,33,19940,-72
2020-08-13 23:30:29,19.70,19.70,19.70,99.90,900104,33,19955,-72
2020-08-13 23:31:02,19.70,19.70,19.70,99.90,900054,33,20015,-71
2020-08-13 23:31:39,19.70,19.70,19.70,99.90,900274,33,19939,-72
2020-08-13 23:32:11,19.70,19.70,19.70,99.90,898060,33,19962,-72
2020-08-13 23:32:47,19.70,19.70,19.70,99.90,897815,33,20375,-72
2020-08-13 23:33:31,19.70,19.70,19.70,99.90,895014,33,19952,-72
2020-08-13 23:34:09,19.70,19.70,19.70,99.90,892858,33,19944,-72
2020-08-13 23:34:59,19.70,19.70,19.70,99.90,897725,33,20298,-72
2020-08-13 23:35:37,19.70,19.70,19.70,99.90,904184,32,20404,-72
2020-08-13 23:36:20,19.70,19.70,19.70,99.90,891731,33,19967,-72
2020-08-13 23:36:58,19.70,19.70,19.70,99.90,888983,33,19954,-72
2020-08-13 23:37:41,19.70,19.70,19.70,99.90,912486,27,19992,-69
2020-08-13 23:38:15,19.60,19.60,19.60,99.90,896740,33,19970,-70
2020-08-13 23:38:48,19.70,19.70,19.70,99.90,892065,33,19936,-69
2020-08-13 23:39:19,19.60,19.60,19.60,99.90,895234,33,20003,-69
2020-08-13 23:39:52,19.60,19.60,19.60,99.90,894181,33,19998,-69
2020-08-13 23:40:34,19.60,19.60,19.60,99.90,899254,32,20380,-69
2020-08-13 23:41:08,19.60,19.60,19.60,99.90,897806,33,19952,-70
2020-08-13 23:41:41,19.60,19.60,19.60,99.90,898255,33,19955,-69
2020-08-13 23:42:14,19.70,19.70,19.70,99.90,897988,33,19936,-69
2020-08-13 23:42:47,19.60,19.60,19.60,99.90,898885,33,20224,-69
2020-08-13 23:43:18,19.60,19.60,19.60,99.90,901150,33,19963,-69
2020-08-13 23:43:51,19.60,19.60,19.60,99.90,901327,33,19936,-69
2020-08-13 23:44:27,19.60,19.60,19.60,99.90,901378,33,19947,-69
2020-08-13 23:45:10,19.60,19.60,19.60,99.90,901129,33,20089,-69
2020-08-13 23:45:41,19.50,19.50,19.50,99.90,901370,33,19966,-69
2020-08-13 23:46:15,19.60,19.60,19.60,99.90,900903,33,20340,-69
2020-08-13 23:46:51,19.50,19.50,19.50,99.90,897930,33,20022,-69
2020-08-13 23:47:30,19.50,19.50,19.50,99.90,894826,33,20023,-69
2020-08-13 23:48:08,19.50,19.50,19.50,99.90,893540,33,20282,-69
2020-08-13 23:48:54,19.50,19.50,19.50,99.90,897238,33,20396,-69
2020-08-13 23:49:32,19.50,19.50,19.50,99.90,897894,33,19944,-69
2020-08-13 23:50:27,19.40,19.40,19.40,99.90,894482,33,20349,-69
2020-08-13 23:50:59,19.40,19.40,19.40,99.90,893985,33,19948,-69
2020-08-13 23:51:33,19.40,19.40,19.40,99.90,894945,33,20329,-69
2020-08-13 23:52:10,19.40,19.40,19.40,99.90,897845,33,20275,-69
2020-08-13 23:52:52,19.40,19.40,19.40,99.90,897895,33,19944,-69
2020-08-13 23:53:31,19.40,19.40,19.40,99.90,894802,33,20400,-70
2020-08-13 23:54:06,19.40,19.40,19.40,99.90,897703,33,19951,-70
2020-08-13 23:54:38,19.40,19.40,19.40,99.90,894953,33,20251,-70
2020-08-13 23:55:22,19.40,19.40,19.40,99.90,896515,33,19944,-70
2020-08-13 23:55:55,19.40,19.40,19.40,99.90,898010,33,20337,-70
2020-08-13 23:56:28,19.40,19.40,19.40,99.90,899358,33,19995,-70
2020-08-13 23:57:02,19.40,19.40,19.40,99.90,899225,33,19997,-70
2020-08-13 23:57:36,19.30,19.30,19.30,99.90,900801,33,19990,-70
2020-08-13 23:58:13,19.30,19.30,19.30,99.90,898035,33,19990,-70
2020-08-13 23:59:04,19.30,19.30,19.30,99.90,894521,33,19944,-70
2020-08-13 23:59:39,19.30,19.30,19.30,99.90,894278,33,20298,-70