2020-08-13 00:00:23,19.70,19.70,19.70,99.90,907382,32,19972,-61
2020-08-13 00:00:56,19.70,19.70,19.70,99.90,907783,32,19934,-63
2020-08-13 00:01:29,19.70,19.70,19.70,99.90,905590,32,20238,-66
2020-08-13 00:02:02,19.80,19.80,19.80,99.90,907736,32,19938,-65
2020-08-13 00:02:33,19.80,19.80,19.80,99.90,907722,32,19946,-66
2020-08-13 00:03:03,19.70,19.70,19.70,99.90,907415,32,20281,-66
2020-08-13 00:03:37,19.70,19.70,19.70,99.90,907727,32,19948,-66
2020-08-13 00:04:14,19.70,19.70,19.70,99.90,907959,32,20305,-65
2020-08-13 00:04:48,19.70,19.70,19.70,99.90,907791,32,20291,-61
2020-08-13 00:05:19,19.70,19.70,19.70,99.90,907731,32,20335,-64
2020-08-13 00:05:50,19.70,19.70,19.70,99.90,908109,32,20021,-61
2020-08-13 00:06:29,19.70,19.70,19.70,99.90,907824,32,20403,-60
2020-08-13 00:07:20,19.70,19.70,19.70,99.90,907215,32,19960,-64
2020-08-13 00:07:53,19.70,19.70,19.70,99.90,907055,32,19934,-62
2020-08-13 00:08:24,19.70,19.70,19.70,99.90,907924,32,19969,-62
2020-08-13 00:08:55,19.70,19.70,19.70,99.90,907716,32,19991,-62
2020-08-13 00:09:31,19.70,19.70,19.70,99.90,907679,32,20264,-62
2020-08-13 00:10:08,19.70,19.70,19.70,99.90,908229,32,19960,-62
2020-08-13 00:10:41,19.70,19.70,19.70,99.90,910840,32,20261,-64
2020-08-13 00:11:13,19.70,19.70,19.70,99.90,910960,32,19969,-60
2020-08-13 00:11:43,19.60,19.60,19.60,99.90,910808,32,20361,-62
2020-08-13 00:12:19,19.70,19.70,19.70,99.90,911175,32,19995,-60
2020-08-13 00:13:10,19.70,19.70,19.70,99.90,911126,32,19950,-63
2020-08-13 00:13:49,19.70,19.70,19.70,99.90,911253,32,19979,-61
2020-08-13 00:14:21,19.70,19.70,19.70,99.90,911092,32,19946,-59
2020-08-13 00:14:52,19.70,19.70,19.70,99.90,911045,32,20310,-58
2020-08-13 00:15:43,19.70,19.70,19.70,99.90,911390,32,20042,-59
2020-08-13 00:16:33,19.70,19.70,19.70,99.90,907483,32,20370,-59
2020-08-13 00:17:07,19.70,19.70,19.70,99.90,905662,32,19943,-60
2020-08-13 00:17:38,19.70,19.70,19.70,99.90,911251,32,19975,-63
2020-08-13 00:18:25,19.70,19.70,19.70,99.90,911482,32,20267,-66
2020-08-13 00:19:10,19.70,19.70,19.70,99.90,911596,32,20324,-67
2020-08-13 00:19:44,19.70,19.70,19.70,99.90,911619,32,20301,-66
2020-08-13 00:20:15,19.70,19.70,19.70,99.90,911371,32,19969,-62
2020-08-13 00:20:46,19.80,19.80,19.80,99.90,911712,32,19998,-60
2020-08-13 00:21:19,19.80,19.80,19.80,99.90,911307,32,20295,-63
2020-08-13 00:21:53,19.80,19.80,19.80,99.90,907717,32,20017,-65
2020-08-13 00:22:29,19.80,19.80,19.80,99.90,904739,32,19953,-64
2020-08-13 00:23:01,19.70,19.70,19.70,99.90,906538,32,19958,-65
2020-08-13 00:23:32,19.70,19.70,19.70,99.90,909035,32,19953,-66
2020-08-13 00:24:04,19.70,19.70,19.70,99.90,911578,32,20008,-62
2020-08-13 00:24:44,19.70,19.70,19.70,99.90,911727,32,20268,-62
2020-08-13 00:25:24,19.70,19.70,19.70,99.90,911688,32,20256,-64
2020-08-13 00:25:56,19.70,19.70,19.70,99.90,911755,32,19952,-64
2020-08-13 00:26:27,19.70,19.70,19.70,99.90,911715,32,19945,-66
2020-08-13 00:26:58,19.70,19.70,19.70,99.90,911291,32,19944,-65
2020-08-13 00:27:31,19.70,19.70,19.70,99.90,911264,32,19953,-64
2020-08-13 00:28:04,19.70,19.70,19.70,99.90,911449,32,19949,-63
2020-08-13 00:28:41,19.70,19.70,19.70,99.90,911287,32,19976,-66
2020-08-13 00:29:11,19.70,19.70,19.70,99.90,911187,32,19929,-64
2020-08-13 00:29:42,19.70,19.70,19.70,99.90,911665,32,19933,-61
2020-08-13 00:30:20,19.70,19.70,19.70,99.90,911388,32,19930,-65
2020-08-13 00:30:53,19.70,19.70,19.70,99.90,911488,32,19942,-66
2020-08-13 00:31:26,19.70,19.70,19.70,99.90,911682,32,20301,-67
2020-08-13 00:31:56,19.70,19.70,19.70,99.90,910852,32,20463,-64
2020-08-13 00:32:28,19.60,19.60,19.60,99.90,911459,32,19942,-66
2020-08-13 00:32:58,19.60,19.60,19.60,99.90,907788,32,19938,-66
2020-08-13 00:33:31,19.60,19.60,19.60,99.90,908192,32,19984,-64
2020-08-13 00:34:14,19.60,19.60,19.60,99.90,911386,32,19949,-64
2020-08-13 00:34:47,19.60,19.60,19.60,99.90,911624,32,19945,-60
2020-08-13 00:35:18,19.60,19.60,19.60,99.90,911670,32,20278,-62
2020-08-13 00:35:50,19.60,19.60,19.60,99.90,911195,32,19980,-65
2020-08-13 00:36:26,19.70,19.70,19.70,99.90,911222,32,20253,-63
2020-08-13 00:36:59,19.70,19.70,19.70,99.90,911294,32,20343,-62
2020-08-13 00:37:33,19.70,19.70,19.70,99.90,911401,32,20356,-65
2020-08-13 00:38:05,19.70,19.70,19.70,99.90,909390,32,19961,-64
2020-08-13 00:38:36,19.70,19.70,19.70,99.90,911022,32,19938,-63
2020-08-13 00:39:09,19.70,19.70,19.70,99.90,911038,32,19964,-64
2020-08-13 00:39:43,19.80,19.80,19.80,99.90,911852,32,19950,-61
2020-08-13 00:40:16,19.80,19.80,19.80,99.90,914740,32,19947,-64
2020-08-13 00:40:49,19.90,19.90,19.90,99.90,914658,32,20285,-60
2020-08-13 00:41:22,19.90,19.90,19.90,99.90,914842,32,20256,-65
2020-08-13 00:41:54,19.90,19.90,19.90,99.90,910905,32,20268,-60
2020-08-13 00:42:27,19.90,19.90,19.90,99.90,911171,32,19938,-63
2020-08-13 00:43:00,19.90,19.90,19.90,99.90,908127,32,19997,-62
2020-08-13 00:43:34,19.90,19.90,19.90,99.90,908983,32,19943,-65
2020-08-13 00:44:07,20.00,20.00,20.00,99.90,911105,32,19941,-65
2020-08-13 00:44:38,19.90,19.90,19.90,99.90,912357,32,20303,-63
2020-08-13 00:45:13,19.90,19.90,19.90,99.90,914852,32,19985,-63
2020-08-13 00:45:47,19.80,19.80,19.80,99.90,914399,32,19953,-64
2020-08-13 00:46:37,19.80,19.80,19.80,99.90,914559,32,19968,-64
2020-08-13 00:47:28,19.80,19.80,19.80,99.90,911167,32,19934,-64
2020-08-13 00:48:19,19.80,19.80,19.80,99.90,910748,32,19930,-65
2020-08-13 00:48:49,19.80,19.80,19.80,99.90,911840,32,20057,-63
2020-08-13 00:49:23,19.80,19.80,19.80,99.90,914549,32,19971,-62
2020-08-13 00:49:56,19.80,19.80,19.80,99.90,914313,32,20267,-65
2020-08-13 00:50:30,19.80,19.80,19.80,99.90,911207,32,19942,-64
2020-08-13 00:51:07,19.80,19.80,19.80,99.90,911386,32,20304,-65
2020-08-13 00:51:47,19.80,19.80,19.80,99.90,911293,32,20256,-64
2020-08-13 00:52:18,19.80,19.80,19.80,99.90,913582,32,19948,-61
2020-08-13 00:52:49,19.80,19.80,19.80,99.90,914402,32,19989,-65
2020-08-13 00:53:21,19.80,19.80,19.80,99.90,914866,32,19933,-64
2020-08-13 00:53:54,19.80,19.80,19.80,99.90,914383,32,19951,-64
2020-08-13 00:54:28,19.80,19.80,19.80,99.90,914841,32,19960,-64
2020-08-13 00:55:01,19.70,19.70,19.70,99.90,914626,32,19941,-62
2020-08-13 00:55:33,19.70,19.70,19.70,99.90,911162,32,19946,-63
2020-08-13 00:56:04,19.70,19.70,19.70,99.90,911000,32,19962,-62
2020-08-13 00:56:35,19.70,19.70,19.70,99.90,911303,32,19961,-62
2020-08-13 00:57:10,19.70,19.70,19.70,99.90,911377,32,19937,-62
2020-08-13 00:57:52,19.70,19.70,19.70,99.90,914609,32,19981,-61
2020-08-13 00:58:26,19.70,19.70,19.70,99.90,914763,32,20271,-62
2020-08-13 00:59:05,19.70,19.70,19.70,99.90,914555,32,19981,-61
2020-08-13 00:59:45,19.70,19.70,19.70,99.90,914659,32,19941,-61
2020-08-13 01:00:19,19.70,19.70,19.70,99.90,914765,32,19934,-63
2020-08-13 01:00:53,19.70,19.70,19.70,99.90,914667,32,19995,-63
2020-08-13 01:01:26,19.70,19.70,19.70,99.90,910865,32,19957,-63
2020-08-13 01:02:08,19.70,19.70,19.70,99.90,911342,32,19984,-63
2020-08-13 01:02:41,19.60,19.60,19.60,99.90,911318,32,20002,-63
2020-08-13 01:03:16,19.50,19.50,19.50,99.90,913106,32,20105,-62
2020-08-13 01:04:06,19.50,19.50,19.50,99.90,914695,32,19937,-63
2020-08-13 01:04:45,19.50,19.50,19.50,99.90,914680,32,19934,-63
2020-08-13 01:05:18,19.50,19.50,19.50,99.90,914670,32,19938,-62
2020-08-13 01:05:52,19.50,19.50,19.50,99.90,914585,32,19951,-62
2020-08-13 01:06:25,19.50,19.50,19.50,99.90,914576,32,19942,-63
2020-08-13 01:07:05,19.50,19.50,19.50,99.90,914756,32,19956,-61
2020-08-13 01:07:42,19.50,19.50,19.50,99.90,914628,32,19985,-62
2020-08-13 01:08:21,19.50,19.50,19.50,99.90,914716,32,19941,-62
2020-08-13 01:09:10,19.50,19.50,19.50,99.90,911043,32,19942,-63
2020-08-13 01:09:50,19.50,19.50,19.50,99.90,911344,32,20328,-63
2020-08-13 01:10:25,19.40,19.40,19.40,99.90,911257,32,19933,-61
2020-08-13 01:10:58,19.40,19.40,19.40,99.90,914643,32,19993,-61
2020-08-13 01:11:28,19.40,19.40,19.40,99.90,914760,32,19949,-63
2020-08-13 01:12:32,19.30,19.30,19.30,99.90,914639,32,19976,-63
2020-08-13 01:13:07,19.40,19.40,19.40,99.90,898304,33,19939,-62
2020-08-13 01:13:44,19.30,19.30,19.30,99.90,895534,33,20380,-62
2020-08-13 01:14:17,19.40,19.40,19.40,99.90,907491,32,19965,-63
2020-08-13 01:15:00,19.30,19.30,19.30,99.90,908143,32,19971,-61
2020-08-13 01:15:34,19.30,19.30,19.30,99.90,910375,32,19950,-63
2020-08-13 01:16:08,19.30,19.30,19.30,99.90,911167,32,19934,-63
2020-08-13 01:16:45,19.30,19.30,19.30,99.90,913217,32,19945,-63
2020-08-13 01:17:24,19.20,19.20,19.20,99.90,914670,32,19942,-63
2020-08-13 01:18:13,19.20,19.20,19.20,99.90,911211,32,19948,-63
2020-08-13 01:18:47,19.20,19.20,19.20,99.90,911208,32,19949,-62
2020-08-13 01:19:20,19.20,19.20,19.20,99.90,908144,32,20292,-63
2020-08-13 01:19:57,19.10,19.10,19.10,99.90,910785,32,19949,-62
2020-08-13 01:20:31,19.20,19.20,19.20,99.90,910955,32,19946,-63
2020-08-13 01:21:02,19.20,19.20,19.20,99.90,911276,32,19930,-62
2020-08-13 01:21:45,19.10,19.10,19.10,99.90,910783,32,20383,-61
2020-08-13 01:22:30,19.20,19.20,19.20,99.90,909861,32,19981,-60
2020-08-13 01:23:05,19.20,19.20,19.20,99.90,907801,32,19951,-60
2020-08-13 01:23:48,19.30,19.30,19.30,99.90,907914,32,20295,-62
2020-08-13 01:24:23,19.20,19.20,19.20,99.90,907999,32,20001,-63
2020-08-13 01:24:53,19.30,19.30,19.30,99.90,907385,32,19997,-61
2020-08-13 01:25:28,19.30,19.30,19.30,99.90,907617,32,20351,-61
2020-08-13 01:26:01,19.30,19.30,19.30,99.90,908824,32,19973,-63
2020-08-13 01:26:36,19.40,19.40,19.40,99.90,911453,32,20256,-62
2020-08-13 01:27:08,19.40,19.40,19.40,99.90,911128,32,19934,-62
2020-08-13 01:27:39,19.50,19.50,19.50,99.90,911491,32,19972,-62
2020-08-13 01:28:36,19.50,19.50,19.50,99.90,911012,32,19964,-61
2020-08-13 01:29:12,19.50,19.50,19.50,99.90,908097,32,20023,-62
2020-08-13 01:29:46,19.60,19.60,19.60,99.90,911392,32,20005,-62
2020-08-13 01:30:23,19.60,19.60,19.60,99.90,911380,32,19957,-63
2020-08-13 01:30:55,19.60,19.60,19.60,99.90,911193,32,20296,-60
2020-08-13 01:31:32,19.60,19.60,19.60,99.90,911487,32,20294,-62
2020-08-13 01:32:10,19.60,19.60,19.60,99.90,911438,32,19976,-64
2020-08-13 01:32:50,19.60,19.60,19.60,99.90,911438,32,19937,-61
2020-08-13 01:33:26,19.60,19.60,19.60,99.90,910598,32,19945,-63
2020-08-13 01:33:57,19.60,19.60,19.60,99.90,907571,32,19993,-61
2020-08-13 01:34:31,19.50,19.50,19.50,99.90,907879,32,20414,-62
2020-08-13 01:35:20,19.40,19.40,19.40,99.90,905932,32,19934,-63
2020-08-13 01:35:57,19.40,19.40,19.40,99.90,910898,32,20453,-62
2020-08-13 01:36:34,19.30,19.30,19.30,99.90,913976,32,20339,-62
2020-08-13 01:37:16,19.30,19.30,19.30,99.90,914460,32,19937,-62
2020-08-13 01:38:02,19.40,19.40,19.40,99.90,914600,32,20299,-62
2020-08-13 01:38:35,19.40,19.40,19.40,99.90,914475,32,19941,-62
2020-08-13 01:39:09,19.50,19.50,19.50,99.90,911319,32,20268,-63
2020-08-13 01:39:46,19.50,19.50,19.50,99.90,910833,32,19942,-62
2020-08-13 01:40:27,19.50,19.50,19.50,99.90,910886,32,19945,-62
2020-08-13 01:41:11,19.40,19.40,19.40,99.90,913561,32,19941,-62
2020-08-13 01:41:47,19.40,19.40,19.40,99.90,914629,32,19933,-61
2020-08-13 01:42:23,19.40,19.40,19.40,99.90,914634,32,20217,-63
2020-08-13 01:43:00,19.40,19.40,19.40,99.90,911166,32,19941,-61
2020-08-13 01:43:34,19.30,19.30,19.30,99.90,911295,32,19945,-63
2020-08-13 01:44:08,19.30,19.30,19.30,99.90,910477,32,19965,-63
2020-08-13 01:44:42,19.30,19.30,19.30,99.90,912462,32,19934,-63
2020-08-13 01:45:17,19.30,19.30,19.30,99.90,914295,32,19942,-63
2020-08-13 01:46:02,19.30,19.30,19.30,99.90,914385,32,19946,-62
2020-08-13 01:46:45,19.30,19.30,19.30,99.90,914523,32,20230,-63
2020-08-13 01:47:35,19.20,19.20,19.20,99.90,914627,32,19979,-62
2020-08-13 01:48:09,19.20,19.20,19.20,99.90,914693,32,19993,-61
2020-08-13 01:48:48,19.20,19.20,19.20,99.90,914207,32,19943,-62
2020-08-13 01:49:22,19.20,19.20,19.20,99.90,911023,32,19964,-63
2020-08-13 01:49:55,19.20,19.20,19.20,99.90,911197,32,20003,-63
2020-08-13 01:50:29,19.20,19.20,19.20,99.90,911127,32,19975,-61
2020-08-13 01:51:04,19.10,19.10,19.10,99.90,912284,32,19976,-63
2020-08-13 01:51:38,19.10,19.10,19.10,99.90,914632,32,19961,-63
2020-08-13 01:52:13,19.10,19.10,19.10,99.90,914585,32,19965,-61
2020-08-13 01:52:50,19.10,19.10,19.10,99.90,911043,32,19964,-62
2020-08-13 01:53:22,19.10,19.10,19.10,99.90,910885,32,19946,-63
2020-08-13 01:53:58,19.10,19.10,19.10,99.90,907499,32,19980,-62
2020-08-13 01:54:36,19.10,19.10,19.10,99.90,909525,32,19938,-62
2020-08-13 01:55:12,19.10,19.10,19.10,99.90,911174,32,19983,-63
2020-08-13 01:55:49,19.10,19.10,19.10,99.90,913335,32,19987,-63
2020-08-13 01:56:20,19.10,19.10,19.10,99.90,911134,32,20260,-62
2020-08-13 01:56:52,19.10,19.10,19.10,99.90,911132,32,19960,-63
2020-08-13 01:57:27,19.00,19.00,19.00,99.90,910972,32,19949,-63
2020-08-13 01:58:00,19.10,19.10,19.10,99.90,911955,32,19942,-63
2020-08-13 01:58:38,19.00,19.00,19.00,99.90,914596,32,19953,-63
2020-08-13 01:59:09,19.00,19.00,19.00,99.90,914216,32,19941,-63
2020-08-13 01:59:39,19.00,19.00,19.00,99.90,914197,32,19955,-62
2020-08-13 02:00:13,18.90,18.90,18.90,99.90,914608,32,20326,-63
2020-08-13 02:00:51,19.00,19.00,19.00,99.90,911063,32,19976,-63
2020-08-13 02:01:24,18.90,18.90,18.90,99.90,911093,32,19946,-63
2020-08-13 02:01:58,19.00,19.00,19.00,99.90,910854,32,19966,-62
2020-08-13 02:02:32,18.90,18.90,18.90,99.90,912868,32,19938,-63
2020-08-13 02:03:04,18.90,18.90,18.90,99.90,914370,32,19978,-63
2020-08-13 02:03:37,18.90,18.90,18.90,99.90,914273,32,19985,-63
2020-08-13 02:04:14,18.90,18.90,18.90,99.90,914247,32,20222,-63
2020-08-13 02:04:47,18.80,18.80,18.80,99.90,910870,32,20337,-63
2020-08-13 02:05:20,18.90,18.90,18.90,99.90,911190,32,20253,-62
2020-08-13 02:05:55,18.90,18.90,18.90,99.90,911072,32,20330,-62
2020-08-13 02:06:30,18.80,18.80,18.80,99.90,912259,32,20655,-63
2020-08-13 02:07:05,18.80,18.80,18.80,99.90,914518,32,19973,-63
2020-08-13 02:07:39,18.90,18.90,18.90,99.90,914420,32,20350,-62
2020-08-13 02:08:16,18.90,18.90,18.90,99.90,910563,32,20287,-63
2020-08-13 02:08:51,18.90,18.90,18.90,99.90,910984,32,20300,-63
2020-08-13 02:09:31,19.00,19.00,19.00,99.90,911151,32,19942,-64
2020-08-13 02:10:07,19.00,19.00,19.00,99.90,913406,32,19948,-63
2020-08-13 02:10:41,19.00,19.00,19.00,99.90,914531,32,19938,-63
2020-08-13 02:11:22,18.90,18.90,18.90,99.90,914187,32,19956,-63
2020-08-13 02:11:52,18.90,18.90,18.90,99.90,914191,32,20308,-63
2020-08-13 02:12:28,18.90,18.90,18.90,99.90,914552,32,19941,-63
2020-08-13 02:13:02,19.00,19.00,19.00,99.90,914058,32,19962,-63
2020-08-13 02:13:43,19.00,19.00,19.00,99.90,914527,32,19982,-64
2020-08-13 02:14:17,18.90,18.90,18.90,99.90,910724,32,19946,-63
2020-08-13 02:14:49,19.00,19.00,19.00,99.90,910743,32,19952,-63
2020-08-13 02:15:24,18.90,18.90,18.90,99.90,910718,32,19934,-63
2020-08-13 02:16:04,18.90,18.90,18.90,99.90,908743,32,19969,-63
2020-08-13 02:16:41,18.90,18.90,18.90,99.90,911099,32,20279,-63
2020-08-13 02:17:15,18.90,18.90,18.90,99.90,911059,32,19937,-63
2020-08-13 02:17:48,18.90,18.90,18.90,99.90,913525,32,19994,-63
2020-08-13 02:18:24,18.90,18.90,18.90,99.90,914419,32,20314,-63
2020-08-13 02:18:56,18.80,18.80,18.80,99.90,910947,32,19946,-63
2020-08-13 02:19:30,18.80,18.80,18.80,99.90,911090,32,19942,-63
2020-08-13 02:20:04,18.80,18.80,18.80,99.90,910966,32,20290,-63
2020-08-13 02:20:39,18.90,18.90,18.90,99.90,912181,32,19938,-62
2020-08-13 02:21:16,18.90,18.90,18.90,99.90,910974,32,19934,-63
2020-08-13 02:21:49,19.00,19.00,19.00,99.90,911111,32,19950,-63
2020-08-13 02:22:40,19.10,19.10,19.10,99.90,910638,32,19952,-63
2020-08-13 02:23:14,19.00,19.00,19.00,99.90,914513,32,19941,-64
2020-08-13 02:23:47,19.00,19.00,19.00,99.90,914348,32,19949,-62
2020-08-13 02:24:20,19.10,19.10,19.10,99.90,910886,32,19969,-63
2020-08-13 02:24:51,19.20,19.20,19.20,99.90,911108,32,19962,-63
2020-08-13 02:25:24,19.20,19.20,19.20,99.90,910711,32,20320,-63
2020-08-13 02:25:58,19.20,19.20,19.20,99.90,911528,32,20351,-63
2020-08-13 02:26:35,19.20,19.20,19.20,99.90,914268,32,19956,-63
2020-08-13 02:27:11,19.20,19.20,19.20,99.90,914119,32,19934,-63
2020-08-13 02:27:47,19.30,19.30,19.30,99.90,914468,32,19948,-64
2020-08-13 02:28:21,19.30,19.30,19.30,99.90,913987,32,19933,-63
2020-08-13 02:29:00,19.40,19.40,19.40,99.90,914238,32,19994,-62
2020-08-13 02:29:33,19.40,19.40,19.40,99.90,914443,32,19999,-63
2020-08-13 02:30:07,19.40,19.40,19.40,99.90,914058,32,19987,-63
2020-08-13 02:30:42,19.40,19.40,19.40,99.90,914396,32,20251,-62
2020-08-13 02:31:17,19.40,19.40,19.40,99.90,914493,32,19933,-63
2020-08-13 02:31:57,19.30,19.30,19.30,99.90,914499,32,19985,-63
2020-08-13 02:32:34,19.30,19.30,19.30,99.90,914123,32,19937,-63
2020-08-13 02:33:27,19.30,19.30,19.30,99.90,910753,32,19945,-63
2020-08-13 02:34:01,19.20,19.20,19.20,99.90,904529,32,19939,-63
2020-08-13 02:34:38,19.30,19.30,19.30,99.90,910965,32,20281,-63
2020-08-13 02:35:14,19.30,19.30,19.30,99.90,914461,32,19997,-63
2020-08-13 02:35:46,19.30,19.30,19.30,99.90,914427,32,19941,-63
2020-08-13 02:36:22,19.30,19.30,19.30,99.90,914498,32,19929,-63
2020-08-13 02:37:06,19.40,19.40,19.40,99.90,914376,32,19934,-63
2020-08-13 02:37:42,19.50,19.50,19.50,99.90,914466,32,20256,-62
2020-08-13 02:38:29,19.50,19.50,19.50,99.90,914125,32,19948,-62
2020-08-13 02:39:13,19.40,19.40,19.40,99.90,914424,32,19929,-63
2020-08-13 02:39:47,19.30,19.30,19.30,99.90,914475,32,20022,-63
2020-08-13 02:40:21,19.30,19.30,19.30,99.90,910930,32,19930,-63
2020-08-13 02:40:57,19.40,19.40,19.40,99.90,907898,32,19942,-64
2020-08-13 02:41:31,19.30,19.30,19.30,99.90,907923,32,20335,-63
2020-08-13 02:42:06,19.30,19.30,19.30,99.90,908874,32,20297,-63
2020-08-13 02:42:40,19.30,19.30,19.30,99.90,912720,32,19952,-64
2020-08-13 02:43:37,19.20,19.20,19.20,99.90,914466,32,19992,-64
2020-08-13 02:44:10,19.20,19.20,19.20,99.90,898111,33,19951,-62
2020-08-13 02:44:47,19.10,19.10,19.10,99.90,902180,32,20317,-63
2020-08-13 02:45:29,19.10,19.10,19.10,99.90,914420,32,20244,-63
2020-08-13 02:46:02,19.00,19.00,19.00,99.90,914486,32,19941,-63
2020-08-13 02:46:36,19.00,19.00,19.00,99.90,911055,32,19953,-63
2020-08-13 02:47:09,19.00,19.00,19.00,99.90,910918,32,20326,-63
2020-08-13 02:47:41,18.90,18.90,18.90,99.90,911008,32,19969,-63
2020-08-13 02:48:14,18.90,18.90,18.90,99.90,911577,32,19983,-63
2020-08-13 02:48:48,18.90,18.90,18.90,99.90,914367,32,20357,-63
2020-08-13 02:49:22,18.90,18.90,18.90,99.90,914401,32,20293,-63
2020-08-13 02:49:55,18.90,18.90,18.90,99.90,914325,32,20300,-63
2020-08-13 02:50:28,18.80,18.80,18.80,99.90,914472,32,19977,-63
2020-08-13 02:51:02,18.80,18.80,18.80,99.90,914412,32,20353,-63
2020-08-13 02:51:36,18.80,18.80,18.80,99.90,913921,32,19984,-63
2020-08-13 02:52:21,18.70,18.70,18.70,99.90,914089,32,20275,-63
2020-08-13 02:52:54,18.70,18.70,18.70,99.90,914400,32,20366,-63
2020-08-13 02:53:27,18.70,18.70,18.70,99.90,914400,32,19945,-63
2020-08-13 02:53:59,18.70,18.70,18.70,99.90,914493,32,19959,-63
2020-08-13 02:54:31,18.70,18.70,18.70,99.90,914393,32,19938,-63
2020-08-13 02:55:02,18.60,18.60,18.60,99.90,914021,32,19981,-63
2020-08-13 02:55:36,18.60,18.60,18.60,99.90,914380,32,20272,-63
2020-08-13 02:56:09,18.60,18.60,18.60,99.90,914545,32,19938,-63
2020-08-13 02:56:46,18.60,18.60,18.60,99.90,910963,32,19987,-63
2020-08-13 02:57:20,18.50,18.50,18.50,99.90,911009,32,20363,-63
2020-08-13 02:57:51,18.60,18.60,18.60,99.90,910691,32,20288,-63
2020-08-13 02:58:24,18.50,18.50,18.50,99.90,912224,32,19930,-63
2020-08-13 02:58:56,18.50,18.50,18.50,99.90,914127,32,20225,-63
2020-08-13 02:59:29,18.50,18.50,18.50,99.90,914084,32,19957,-63
2020-08-13 03:00:01,18.50,18.50,18.50,99.90,910865,32,20336,-63
2020-08-13 03:00:37,18.50,18.50,18.50,99.90,910641,32,20059,-63
2020-08-13 03:01:09,18.40,18.40,18.40,99.90,910666,32,19949,-63
2020-08-13 03:01:42,18.50,18.50,18.50,99.90,911666,32,20317,-63
2020-08-13 03:02:16,18.50,18.50,18.50,99.90,914061,32,20002,-63
2020-08-13 03:02:47,18.40,18.40,18.40,99.90,914348,32,19930,-63
2020-08-13 03:03:24,18.40,18.40,18.40,99.90,911111,32,19930,-62
2020-08-13 03:04:00,18.40,18.40,18.40,99.90,910489,32,20343,-63
2020-08-13 03:04:34,18.50,18.50,18.50,99.90,910985,32,20051,-63
2020-08-13 03:05:07,18.50,18.50,18.50,99.90,912771,32,20273,-64
2020-08-13 03:05:42,18.40,18.40,18.40,99.90,914385,32,19949,-63
2020-08-13 03:06:14,18.40,18.40,18.40,99.90,910524,32,20000,-63
2020-08-13 03:06:47,18.40,18.40,18.40,99.90,910980,32,19962,-63
2020-08-13 03:07:31,18.40,18.40,18.40,99.90,911043,32,19930,-63
2020-08-13 03:08:04,18.40,18.40,18.40,99.90,912838,32,20271,-63
2020-08-13 03:08:37,18.40,18.40,18.40,99.90,914041,32,19952,-62
2020-08-13 03:09:11,18.30,18.30,18.30,99.90,914008,32,19990,-62
2020-08-13 03:09:47,18.40,18.40,18.40,99.90,914393,32,19985,-63
2020-08-13 03:10:30,18.40,18.40,18.40,99.90,914284,32,19949,-63
2020-08-13 03:11:08,18.40,18.40,18.40,99.90,914416,32,19986,-62
2020-08-13 03:11:42,18.40,18.40,18.40,99.90,914416,32,19960,-62
2020-08-13 03:12:16,18.30,18.30,18.30,99.90,914340,32,19964,-63
2020-08-13 03:12:49,18.40,18.40,18.40,99.90,914259,32,19933,-62
2020-08-13 03:13:24,18.50,18.50,18.50,99.90,914526,32,19937,-63
2020-08-13 03:13:58,18.50,18.50,18.50,99.90,913847,32,19948,-62
2020-08-13 03:14:31,18.50,18.50,18.50,99.90,914319,32,19968,-62
2020-08-13 03:15:04,18.50,18.50,18.50,99.90,914111,32,19989,-63
2020-08-13 03:15:39,18.50,18.50,18.50,99.90,914270,32,19937,-63
2020-08-13 03:16:09,18.50,18.50,18.50,99.90,914352,32,19937,-64
2020-08-13 03:16:40,18.50,18.50,18.50,99.90,914013,32,20339,-63
2020-08-13 03:17:13,18.40,18.40,18.40,99.90,914059,32,20288,-62
2020-08-13 03:17:43,18.40,18.40,18.40,99.90,913963,32,19941,-63
2020-08-13 03:18:16,18.50,18.50,18.50,99.90,914075,32,19957,-62
2020-08-13 03:18:55,18.50,18.50,18.50,99.90,914294,32,19955,-63
2020-08-13 03:19:29,18.40,18.40,18.40,99.90,914374,32,19929,-62
2020-08-13 03:20:02,18.40,18.40,18.40,99.90,910832,32,19939,-62
2020-08-13 03:20:34,18.40,18.40,18.40,99.90,904491,32,19950,-63
2020-08-13 03:21:08,18.40,18.40,18.40,99.90,904749,32,19938,-63
2020-08-13 03:21:43,18.40,18.40,18.40,99.90,902450,32,19977,-62
2020-08-13 03:22:15,18.40,18.40,18.40,99.90,906678,32,19953,-63
2020-08-13 03:22:47,18.30,18.30,18.30,99.90,910566,32,19938,-63
2020-08-13 03:23:22,18.30,18.30,18.30,99.90,911987,32,19949,-63
2020-08-13 03:23:54,18.40,18.40,18.40,99.90,914327,32,19948,-63
2020-08-13 03:24:33,18.40,18.40,18.40,99.90,914108,32,19934,-62
2020-08-13 03:25:07,18.30,18.30,18.30,99.90,910773,32,19949,-62
2020-08-13 03:25:43,18.30,18.30,18.30,99.90,910665,32,19938,-63
2020-08-13 03:26:14,18.40,18.40,18.40,99.90,910952,32,20350,-63
2020-08-13 03:26:48,18.40,18.40,18.40,99.90,912020,32,19942,-61
2020-08-13 03:27:21,18.40,18.40,18.40,99.90,914353,32,19971,-63
2020-08-13 03:27:52,18.40,18.40,18.40,99.90,914053,32,19944,-63
2020-08-13 03:28:26,18.40,18.40,18.40,99.90,914003,32,19979,-63
2020-08-13 03:29:00,18.40,18.40,18.40,99.90,913992,32,20337,-62
2020-08-13 03:29:32,18.40,18.40,18.40,99.90,914263,32,19972,-62
2020-08-13 03:30:04,18.40,18.40,18.40,99.90,914275,32,20318,-63
2020-08-13 03:30:43,18.40,18.40,18.40,99.90,913913,32,19963,-63
2020-08-13 03:31:17,18.50,18.50,18.50,99.90,914270,32,19982,-62
2020-08-13 03:31:49,18.40,18.40,18.40,99.90,913984,32,19952,-62
2020-08-13 03:32:21,18.40,18.40,18.40,99.90,914326,32,19990,-62
2020-08-13 03:32:52,18.40,18.40,18.40,99.90,914309,32,19985,-62
2020-08-13 03:33:26,18.40,18.40,18.40,99.90,914295,32,19938,-62
2020-08-13 03:33:59,18.40,18.40,18.40,99.90,914070,32,19957,-61
2020-08-13 03:34:33,18.30,18.30,18.30,99.90,914287,32,19972,-61
2020-08-13 03:35:15,18.30,18.30,18.30,99.90,914215,32,19961,-61
2020-08-13 03:35:46,18.30,18.30,18.30,99.90,914356,32,19997,-62
2020-08-13 03:36:18,18.30,18.30,18.30,99.90,914429,32,20329,-61
2020-08-13 03:36:52,18.30,18.30,18.30,99.90,914343,32,19949,-62
2020-08-13 03:37:27,18.30,18.30,18.30,99.90,910345,32,19952,-62
2020-08-13 03:38:00,18.20,18.20,18.20,99.90,910949,32,19934,-61
2020-08-13 03:38:33,18.20,18.20,18.20,99.90,910553,32,20040,-61
2020-08-13 03:39:05,18.20,18.20,18.20,99.90,912182,32,20339,-61
2020-08-13 03:39:37,18.20,18.20,18.20,99.90,914092,32,19964,-61
2020-08-13 03:40:14,18.20,18.20,18.20,99.90,914400,32,19944,-61
2020-08-13 03:40:50,18.20,18.20,18.20,99.90,914398,32,19938,-62
2020-08-13 03:41:25,18.20,18.20,18.20,99.90,910363,32,19957,-62
2020-08-13 03:41:55,18.10,18.10,18.10,99.90,910676,32,20272,-62
2020-08-13 03:42:33,18.20,18.20,18.20,99.90,910545,32,19954,-61
2020-08-13 03:43:05,18.20,18.20,18.20,99.90,912228,32,19934,-62
2020-08-13 03:43:37,18.10,18.10,18.10,99.90,914299,32,19969,-63
2020-08-13 03:44:11,18.10,18.10,18.10,99.90,914063,32,19980,-61
2020-08-13 03:44:42,18.10,18.10,18.10,99.90,913939,32,19941,-61
2020-08-13 03:45:16,18.10,18.10,18.10,99.90,914168,32,19979,-62
2020-08-13 03:45:51,18.10,18.10,18.10,99.90,914056,32,19938,-61
2020-08-13 03:46:25,18.10,18.10,18.10,99.90,914136,32,19972,-62
2020-08-13 03:46:59,18.10,18.10,18.10,99.90,914285,32,19952,-62
2020-08-13 03:47:32,18.10,18.10,18.10,99.90,914317,32,19975,-62
2020-08-13 03:48:05,18.10,18.10,18.10,99.90,914404,32,19929,-62
2020-08-13 03:48:39,18.10,18.10,18.10,99.90,914703,32,19948,-63
2020-08-13 03:49:16,18.10,18.10,18.10,99.90,915028,32,19945,-62
2020-08-13 03:49:48,18.10,18.10,18.10,99.90,914364,32,19937,-62
2020-08-13 03:50:22,18.10,18.10,18.10,99.90,914625,32,19933,-63
2020-08-13 03:50:53,18.10,18.10,18.10,99.90,914965,32,19974,-62
2020-08-13 03:51:27,18.10,18.10,18.10,99.90,914970,32,19966,-62
2020-08-13 03:52:00,18.10,18.10,18.10,99.90,914539,32,20004,-63
2020-08-13 03:52:37,18.10,18.10,18.10,99.90,914650,32,19945,-63
2020-08-13 03:53:09,18.10,18.10,18.10,99.90,911062,32,20306,-62
2020-08-13 03:53:43,18.10,18.10,18.10,99.90,911073,32,20340,-62
2020-08-13 03:54:14,18.10,18.10,18.10,99.90,911345,32,19941,-62
2020-08-13 03:54:46,18.10,18.10,18.10,99.90,909138,32,19993,-62
2020-08-13 03:55:37,18.10,18.10,18.10,99.90,911420,32,19987,-62
2020-08-13 03:56:28,18.10,18.10,18.10,99.90,910805,32,19954,-62
2020-08-13 03:57:01,18.10,18.10,18.10,99.90,914103,32,20362,-62
2020-08-13 03:57:41,18.20,18.20,18.20,99.90,914713,32,20279,-62
2020-08-13 03:58:30,18.20,18.20,18.20,99.90,914564,32,19942,-61
2020-08-13 03:59:27,18.20,18.20,18.20,99.90,914624,32,19986,-62
2020-08-13 03:59:59,18.20,18.20,18.20,99.90,911049,32,19949,-62
2020-08-13 04:00:42,18.20,18.20,18.20,99.90,914694,32,19948,-62
2020-08-13 04:01:18,18.20,18.20,18.20,99.90,911494,32,19967,-62
2020-08-13 04:01:54,18.20,18.20,18.20,99.90,911417,32,20291,-62
2020-08-13 04:02:28,18.20,18.20,18.20,99.90,911524,32,19933,-61
2020-08-13 04:02:59,18.30,18.30,18.30,99.90,912818,32,19952,-62
2020-08-13 04:03:32,18.30,18.30,18.30,99.90,914981,32,19934,-62
2020-08-13 04:04:07,18.30,18.30,18.30,99.90,914883,32,19988,-62
2020-08-13 04:04:41,18.30,18.30,18.30,99.90,914698,32,20318,-61
2020-08-13 04:05:17,18.30,18.30,18.30,99.90,914521,32,19961,-62
2020-08-13 04:05:51,18.20,18.20,18.20,99.90,914883,32,19934,-62
2020-08-13 04:06:53,18.20,18.20,18.20,99.90,914848,32,20288,-61
2020-08-13 04:07:29,18.20,18.20,18.20,99.90,898901,33,20022,-61
2020-08-13 04:08:03,18.20,18.20,18.20,99.90,898571,33,19994,-62
2020-08-13 04:08:36,18.20,18.20,18.20,99.90,909206,32,20004,-62
2020-08-13 04:09:06,18.10,18.10,18.10,99.90,914872,32,19945,-61
2020-08-13 04:09:41,18.10,18.10,18.10,99.90,914562,32,19960,-62
2020-08-13 04:10:22,18.10,18.10,18.10,99.90,914810,32,19933,-62
2020-08-13 04:10:52,18.20,18.20,18.20,99.90,914793,32,19930,-61
2020-08-13 04:11:24,18.20,18.20,18.20,99.90,911099,32,19934,-61
2020-08-13 04:11:54,18.20,18.20,18.20,99.90,911047,32,19942,-61
2020-08-13 04:12:29,18.20,18.20,18.20,99.90,911462,32,19930,-62
2020-08-13 04:13:04,18.20,18.20,18.20,99.90,908849,32,20001,-61
2020-08-13 04:13:37,18.20,18.20,18.20,99.90,911330,32,19934,-62
2020-08-13 04:14:09,18.20,18.20,18.20,99.90,907903,32,20260,-61
2020-08-13 04:14:39,18.10,18.10,18.10,99.90,909228,32,19990,-61
2020-08-13 04:15:11,18.10,18.10,18.10,99.90,908317,32,19938,-61
2020-08-13 04:15:45,18.10,18.10,18.10,99.90,908650,32,19930,-62
2020-08-13 04:16:18,18.10,18.10,18.10,99.90,907972,32,19938,-62
2020-08-13 04:16:52,18.10,18.10,18.10,99.90,909065,32,19942,-62
2020-08-13 04:17:23,18.10,18.10,18.10,99.90,911070,32,19979,-61
2020-08-13 04:17:54,18.10,18.10,18.10,99.90,912296,32,19959,-62
2020-08-13 04:18:27,18.10,18.10,18.10,99.90,914900,32,19933,-61
2020-08-13 04:18:59,18.10,18.10,18.10,99.90,914631,32,20278,-61
2020-08-13 04:19:33,18.20,18.20,18.20,99.90,914885,32,19933,-62
2020-08-13 04:20:06,18.20,18.20,18.20,99.90,914852,32,19933,-63
2020-08-13 04:20:37,18.20,18.20,18.20,99.90,914923,32,19966,-61
2020-08-13 04:21:07,18.30,18.30,18.30,99.90,914427,32,19934,-61
2020-08-13 04:21:43,18.40,18.40,18.40,99.90,914833,32,19941,-62
2020-08-13 04:22:24,18.40,18.40,18.40,99.90,914779,32,19986,-62
2020-08-13 04:22:56,18.40,18.40,18.40,99.90,914486,32,20283,-61
2020-08-13 04:23:27,18.40,18.40,18.40,99.90,914886,32,19970,-61
2020-08-13 04:24:02,18.40,18.40,18.40,99.90,914627,32,20001,-62
2020-08-13 04:24:35,18.50,18.50,18.50,99.90,914824,32,20290,-61
2020-08-13 04:25:08,18.50,18.50,18.50,99.90,914766,32,20251,-61
2020-08-13 04:25:41,18.50,18.50,18.50,99.90,914495,32,19933,-61
2020-08-13 04:26:12,18.50,18.50,18.50,99.90,914797,32,20264,-61
2020-08-13 04:26:45,18.50,18.50,18.50,99.90,914913,32,19990,-62
2020-08-13 04:27:19,18.50,18.50,18.50,99.90,914764,32,19937,-62
2020-08-13 04:27:53,18.40,18.40,18.40,99.90,914836,32,20328,-61
2020-08-13 04:28:28,18.40,18.40,18.40,99.90,914377,32,19941,-61
2020-08-13 04:29:04,18.40,18.40,18.40,99.90,914552,32,19993,-61
2020-08-13 04:29:36,18.50,18.50,18.50,99.90,914465,32,19934,-61
2020-08-13 04:30:07,18.60,18.60,18.60,99.90,914369,32,19957,-61
2020-08-13 04:30:56,18.50,18.50,18.50,99.90,914876,32,19942,-61
2020-08-13 04:31:30,18.50,18.50,18.50,99.90,914740,32,20290,-61
2020-08-13 04:32:06,18.50,18.50,18.50,99.90,914798,32,19948,-62
2020-08-13 04:32:37,18.50,18.50,18.50,99.90,910984,32,19930,-61
2020-08-13 04:33:08,18.50,18.50,18.50,99.90,911035,32,19929,-61
2020-08-13 04:33:50,18.50,18.50,18.50,99.90,910997,32,19934,-61
2020-08-13 04:34:27,18.60,18.60,18.60,99.90,912558,32,19934,-61
2020-08-13 04:35:05,18.60,18.60,18.60,99.90,914855,32,19956,-61
2020-08-13 04:35:36,18.60,18.60,18.60,99.90,914682,32,19933,-61
2020-08-13 04:36:07,18.70,18.70,18.70,99.90,914814,32,19945,-61
2020-08-13 04:36:41,18.70,18.70,18.70,99.90,914380,32,19984,-61
2020-08-13 04:37:23,18.70,18.70,18.70,99.90,914747,32,19990,-61
2020-08-13 04:37:58,18.70,18.70,18.70,99.90,914798,32,19944,-61
2020-08-13 04:38:31,18.80,18.80,18.80,99.90,914496,32,19941,-61
2020-08-13 04:39:03,18.80,18.80,18.80,99.90,914464,32,19934,-61
2020-08-13 04:39:36,18.80,18.80,18.80,99.90,910870,32,19955,-62
2020-08-13 04:40:10,18.80,18.80,18.80,99.90,911283,32,19971,-61
2020-08-13 04:40:45,18.80,18.80,18.80,99.90,911398,32,19938,-61
2020-08-13 04:41:19,18.80,18.80,18.80,99.90,909197,32,19934,-61
2020-08-13 04:41:52,18.80,18.80,18.80,99.90,908228,32,20340,-61
2020-08-13 04:42:25,18.90,18.90,18.90,99.90,907891,32,19976,-61
2020-08-13 04:42:57,19.00,19.00,19.00,99.90,909204,32,19950,-61
2020-08-13 04:43:31,19.00,19.00,19.00,99.90,911977,32,19934,-61
2020-08-13 04:44:11,19.10,19.10,19.10,99.90,914461,32,19946,-61
2020-08-13 04:44:45,19.10,19.10,19.10,99.90,914500,32,19965,-61
2020-08-13 04:45:22,19.10,19.10,19.10,99.90,914811,32,19974,-61
2020-08-13 04:45:56,19.10,19.10,19.10,99.90,914477,32,19960,-61
2020-08-13 04:46:37,19.00,19.00,19.00,99.90,914713,32,19945,-61
2020-08-13 04:47:13,19.00,19.00,19.00,99.90,914476,32,19938,-61
2020-08-13 04:47:47,19.00,19.00,19.00,99.90,914414,32,19946,-62
2020-08-13 04:48:21,19.00,19.00,19.00,99.90,911274,32,20284,-62
2020-08-13 04:48:53,19.10,19.10,19.10,99.90,911294,32,19938,-61
2020-08-13 04:49:29,19.10,19.10,19.10,99.90,911431,32,19985,-61
2020-08-13 04:50:01,19.10,19.10,19.10,99.90,912417,32,19989,-61
2020-08-13 04:50:36,19.10,19.10,19.10,99.90,914719,32,20308,-61
2020-08-13 04:51:14,19.10,19.10,19.10,99.90,914444,32,19937,-61
2020-08-13 04:51:51,19.10,19.10,19.10,99.90,914397,32,19971,-61
2020-08-13 04:52:25,19.10,19.10,19.10,99.90,911264,32,20300,-61
2020-08-13 04:52:59,19.20,19.20,19.20,99.90,911347,32,20284,-61
2020-08-13 04:53:31,19.10,19.10,19.10,99.90,911247,32,19942,-61
2020-08-13 04:54:02,19.20,19.20,19.20,99.90,912342,32,19937,-61
2020-08-13 04:54:36,19.30,19.30,19.30,99.90,914593,32,19937,-61
2020-08-13 04:55:19,19.20,19.20,19.20,99.90,914781,32,19975,-61
2020-08-13 04:55:56,19.20,19.20,19.20,99.90,914364,32,19952,-61
2020-08-13 04:56:30,19.30,19.30,19.30,99.90,911337,32,19980,-61
2020-08-13 04:57:02,19.40,19.40,19.40,99.90,911433,32,19942,-61
2020-08-13 04:57:40,19.40,19.40,19.40,99.90,911400,32,20321,-61
2020-08-13 04:58:14,19.30,19.30,19.30,99.90,912784,32,20303,-62
2020-08-13 04:58:53,19.40,19.40,19.40,99.90,914392,32,20327,-61
2020-08-13 04:59:26,19.30,19.30,19.30,99.90,914663,32,20319,-61
2020-08-13 04:59:58,19.30,19.30,19.30,99.90,913872,32,20289,-61
2020-08-13 05:00:34,19.30,19.30,19.30,99.90,914074,32,20294,-61
2020-08-13 05:01:05,19.30,19.30,19.30,99.90,914737,32,19971,-61
2020-08-13 05:01:38,19.20,19.20,19.20,99.90,914626,32,20017,-61
2020-08-13 05:02:18,19.30,19.30,19.30,99.90,914760,32,19944,-63
2020-08-13 05:02:49,19.30,19.30,19.30,99.90,914650,32,19925,-63
2020-08-13 05:03:22,19.30,19.30,19.30,99.90,914431,32,19985,-62
2020-08-13 05:04:08,19.20,19.20,19.20,99.90,914629,32,19930,-63
2020-08-13 05:04:41,19.20,19.20,19.20,99.90,914485,32,20294,-62
2020-08-13 05:05:16,19.20,19.20,19.20,99.90,914401,32,20278,-62
2020-08-13 05:05:48,19.20,19.20,19.20,99.90,914404,32,20023,-62
2020-08-13 05:06:20,19.20,19.20,19.20,99.90,914735,32,19941,-62
2020-08-13 05:06:53,19.10,19.10,19.10,99.90,914573,32,19934,-62
2020-08-13 05:07:30,19.10,19.10,19.10,99.90,910839,32,19930,-62
2020-08-13 05:08:03,19.20,19.20,19.20,99.90,911031,32,20002,-62
2020-08-13 05:08:37,19.10,19.10,19.10,99.90,911337,32,19938,-62
2020-08-13 05:09:07,19.20,19.20,19.20,99.90,912229,32,19942,-65
2020-08-13 05:09:38,19.20,19.20,19.20,99.90,914734,32,19975,-62
2020-08-13 05:10:18,19.20,19.20,19.20,99.90,914342,32,19933,-62
2020-08-13 05:10:53,19.20,19.20,19.20,99.90,914619,32,19941,-62
2020-08-13 05:11:26,19.10,19.10,19.10,99.90,914397,32,19950,-61
2020-08-13 05:11:59,19.20,19.20,19.20,99.90,914307,32,19944,-62
2020-08-13 05:12:33,19.20,19.20,19.20,99.90,910814,32,19946,-63
2020-08-13 05:13:06,19.30,19.30,19.30,99.90,910839,32,19969,-62
2020-08-13 05:13:39,19.30,19.30,19.30,99.90,911026,32,20327,-62
2020-08-13 05:14:11,19.30,19.30,19.30,99.90,911882,32,19940,-62
2020-08-13 05:14:43,19.40,19.40,19.40,99.90,914721,32,20284,-62
2020-08-13 05:15:17,19.50,19.50,19.50,99.90,914241,32,19984,-61
2020-08-13 05:15:50,19.50,19.50,19.50,99.90,914654,32,20315,-61
2020-08-13 05:16:24,19.50,19.50,19.50,99.90,914361,32,19952,-61
2020-08-13 05:17:00,19.50,19.50,19.50,99.90,914663,32,20307,-61
2020-08-13 05:17:40,19.50,19.50,19.50,99.90,914314,32,19949,-61
2020-08-13 05:18:14,19.50,19.50,19.50,99.90,914689,32,20265,-61
2020-08-13 05:18:51,19.50,19.50,19.50,99.90,914712,32,19938,-62
2020-08-13 05:19:24,19.50,19.50,19.50,99.90,914742,32,19952,-61
2020-08-13 05:19:55,19.50,19.50,19.50,99.90,910775,32,20336,-61
2020-08-13 05:20:30,19.60,19.60,19.60,99.90,911115,32,19997,-61
2020-08-13 05:21:04,19.60,19.60,19.60,99.90,911227,32,20245,-61
2020-08-13 05:21:45,19.60,19.60,19.60,99.90,912410,32,19941,-61
2020-08-13 05:22:19,19.60,19.60,19.60,99.90,914718,32,19938,-61
2020-08-13 05:22:53,19.70,19.70,19.70,99.90,914300,32,20304,-62
2020-08-13 05:23:26,19.70,19.70,19.70,99.90,911278,32,19964,-62
2020-08-13 05:24:00,19.80,19.80,19.80,99.90,910797,32,19938,-62
2020-08-13 05:24:34,19.90,19.90,19.90,99.90,911163,32,19985,-62
2020-08-13 05:25:08,19.90,19.90,19.90,99.90,912317,32,19992,-62
2020-08-13 05:25:41,20.00,20.00,20.00,99.90,914634,32,20310,-61
2020-08-13 05:26:14,20.00,20.00,20.00,99.90,914297,32,19930,-62
2020-08-13 05:26:48,20.10,20.10,20.10,99.90,914172,32,20314,-62
2020-08-13 05:27:28,20.10,20.10,20.10,99.90,914741,32,19953,-62
2020-08-13 05:28:11,20.10,20.10,20.10,99.90,910856,32,19941,-63
2020-08-13 05:28:44,20.20,20.20,20.20,99.90,907688,32,19973,-63
2020-08-13 05:29:16,20.30,20.30,20.30,99.90,908074,32,20261,-63
2020-08-13 05:29:48,20.30,20.30,20.30,99.90,906232,32,19980,-62
2020-08-13 05:30:34,20.30,20.30,20.30,99.90,908677,32,20025,-62
2020-08-13 05:31:07,20.40,20.40,20.40,99.90,911000,32,19934,-62
2020-08-13 05:31:41,20.40,20.40,20.40,99.90,913510,32,20316,-62
2020-08-13 05:32:14,20.50,20.50,20.50,99.90,914293,32,20300,-63
2020-08-13 05:32:44,20.60,20.60,20.60,99.90,914584,32,20381,-62
2020-08-13 05:33:18,20.60,20.60,20.60,99.90,914232,32,20029,-63
2020-08-13 05:33:51,20.70,20.70,20.70,99.90,911144,32,19940,-63
2020-08-13 05:34:27,20.70,20.70,20.70,99.90,907961,32,19958,-63
2020-08-13 05:35:10,20.80,20.80,20.80,99.90,908039,32,19955,-62
2020-08-13 05:35:47,20.90,20.90,20.90,99.90,909883,32,19961,-63
2020-08-13 05:36:23,20.90,20.90,20.90,99.90,913523,32,19937,-62
2020-08-13 05:36:56,20.90,20.90,20.90,99.90,914385,32,19952,-62
2020-08-13 05:37:34,20.90,20.90,20.90,99.90,914664,32,20341,-63
2020-08-13 05:38:09,21.00,21.00,21.00,99.90,914162,32,19937,-62
2020-08-13 05:38:41,21.10,21.10,21.10,99.90,914524,32,19944,-62
2020-08-13 05:39:13,21.20,21.20,21.20,99.90,914596,32,19961,-62
2020-08-13 05:39:45,21.20,21.20,21.20,99.90,914553,32,19983,-62
2020-08-13 05:40:19,21.20,21.20,21.20,99.90,914460,32,19926,-62
2020-08-13 05:40:52,21.30,21.30,21.30,99.90,914486,32,20336,-62
2020-08-13 05:41:26,21.30,21.30,21.30,99.90,914577,32,19937,-62
2020-08-13 05:41:57,21.30,21.30,21.30,99.90,914208,32,19968,-61
2020-08-13 05:42:29,21.20,21.20,21.20,99.90,914232,32,19956,-62
2020-08-13 05:43:00,21.30,21.30,21.30,99.90,914259,32,19930,-62
2020-08-13 05:43:36,21.30,21.30,21.30,99.90,914257,32,19934,-62
2020-08-13 05:44:08,21.30,21.30,21.30,99.90,914485,32,19956,-62
2020-08-13 05:44:39,21.40,21.40,21.40,99.90,914555,32,19929,-62
2020-08-13 05:45:14,21.40,21.40,21.40,99.90,914240,32,20349,-62
2020-08-13 05:45:48,21.40,21.40,21.40,99.90,914617,32,19970,-62
2020-08-13 05:46:22,21.40,21.40,21.40,99.90,914532,32,20338,-62
2020-08-13 05:46:59,21.40,21.40,21.40,99.90,914107,32,19963,-61
2020-08-13 05:47:33,21.40,21.40,21.40,99.90,914194,32,19934,-61
2020-08-13 05:48:05,21.30,21.30,21.30,99.90,914630,32,19956,-61
2020-08-13 05:48:38,21.30,21.30,21.30,99.90,914542,32,19944,-61
2020-08-13 05:49:09,21.20,21.20,21.20,99.90,914539,32,20300,-62
2020-08-13 05:49:40,21.20,21.20,21.20,99.90,910828,32,19969,-62
2020-08-13 05:50:13,21.30,21.30,21.30,99.90,911233,32,19938,-62
2020-08-13 05:50:47,21.30,21.30,21.30,99.90,910721,32,19946,-62
2020-08-13 05:51:31,21.30,21.30,21.30,99.90,911969,32,19958,-61
2020-08-13 05:52:05,21.40,21.40,21.40,99.90,914547,32,19958,-62
2020-08-13 05:52:37,21.40,21.40,21.40,99.90,910718,32,19953,-62
2020-08-13 05:53:09,21.40,21.40,21.40,99.90,911187,32,19984,-61
2020-08-13 05:53:40,21.40,21.40,21.40,99.90,910808,32,19949,-61
2020-08-13 05:54:11,21.50,21.50,21.50,99.90,911551,32,19934,-61
2020-08-13 05:54:43,21.50,21.50,21.50,99.90,914038,32,19954,-62
2020-08-13 05:55:16,21.50,21.50,21.50,99.90,914320,32,19942,-62
2020-08-13 05:55:49,21.50,21.50,21.50,99.90,914554,32,19937,-62
2020-08-13 05:56:21,21.60,21.60,21.60,99.90,914577,32,20365,-62
2020-08-13 05:56:54,21.50,21.50,21.50,99.90,914452,32,19963,-62
2020-08-13 05:57:58,21.60,21.60,21.60,99.90,914251,32,20284,-62
2020-08-13 05:58:34,21.60,21.60,21.60,99.90,898275,33,19966,-61
2020-08-13 05:59:08,21.70,21.70,21.70,99.90,898237,33,19953,-61
2020-08-13 05:59:40,21.70,21.70,21.70,99.90,909515,32,19967,-61
2020-08-13 06:00:16,21.80,21.80,21.80,99.90,914357,32,19997,-62
2020-08-13 06:00:55,21.80,21.80,21.80,99.90,914209,32,19942,-61
2020-08-13 06:01:29,21.80,21.80,21.80,99.90,914365,32,20371,-61
2020-08-13 06:02:02,21.80,21.80,21.80,99.90,914577,32,19944,-62
2020-08-13 06:02:36,21.90,21.90,21.90,99.90,914568,32,19992,-62
2020-08-13 06:03:13,21.90,21.90,21.90,99.90,914191,32,19943,-62
2020-08-13 06:03:44,22.00,22.00,22.00,99.90,914509,32,19930,-63
2020-08-13 06:04:23,21.90,21.90,21.90,99.90,914574,32,19971,-62
2020-08-13 06:04:57,21.80,21.80,21.80,99.90,914477,32,20358,-62
2020-08-13 06:05:32,21.80,21.80,21.80,99.90,914230,32,19937,-62
2020-08-13 06:06:07,21.70,21.70,21.70,99.90,914105,32,19945,-62
2020-08-13 06:06:48,21.80,21.80,21.80,99.90,914629,32,19937,-62
2020-08-13 06:07:23,21.70,21.70,21.70,99.90,910668,32,19979,-63
2020-08-13 06:07:55,21.70,21.70,21.70,99.90,910856,32,19989,-63
2020-08-13 06:08:28,21.80,21.80,21.80,99.90,910825,32,19931,-63
2020-08-13 06:09:00,21.80,21.80,21.80,99.90,911851,32,19961,-63
2020-08-13 06:09:33,21.80,21.80,21.80,99.90,914275,32,20325,-62
2020-08-13 06:10:07,21.80,21.80,21.80,99.90,911197,32,19987,-62
2020-08-13 06:10:45,21.90,21.90,21.90,99.90,911160,32,20398,-63
2020-08-13 06:11:24,21.90,21.90,21.90,99.90,910635,32,20313,-63
2020-08-13 06:11:58,22.00,22.00,22.00,99.90,912939,32,19926,-63
2020-08-13 06:12:34,22.00,22.00,22.00,99.90,914524,32,20237,-63
2020-08-13 06:13:08,22.10,22.10,22.10,99.90,914517,32,20011,-62
2020-08-13 06:13:41,22.10,22.10,22.10,99.90,913853,32,19934,-63
2020-08-13 06:14:24,22.10,22.10,22.10,99.90,910542,32,19956,-64
2020-08-13 06:14:57,22.20,22.20,22.20,99.90,911058,32,20283,-63
2020-08-13 06:15:31,22.20,22.20,22.20,99.90,910719,32,19930,-63
2020-08-13 06:16:05,22.20,22.20,22.20,99.90,912861,32,19941,-63
2020-08-13 06:16:39,22.30,22.30,22.30,99.90,914571,32,20001,-63
2020-08-13 06:17:13,22.30,22.30,22.30,99.90,914504,32,19946,-63
2020-08-13 06:17:45,22.40,22.40,22.40,99.90,914443,32,20330,-63
2020-08-13 06:18:23,22.40,22.40,22.40,99.90,914232,32,19949,-63
2020-08-13 06:18:59,22.40,22.40,22.40,99.90,914476,32,20309,-63
2020-08-13 06:19:33,22.30,22.30,22.30,99.90,914173,32,19990,-63
2020-08-13 06:20:06,22.10,22.10,22.10,99.90,914080,32,19930,-63
2020-08-13 06:20:38,22.20,22.20,22.20,99.90,914530,32,20278,-63
2020-08-13 06:21:15,22.10,22.10,22.10,99.90,914270,32,19938,-63
2020-08-13 06:21:48,22.10,22.10,22.10,99.90,914180,32,20272,-62
2020-08-13 06:22:37,22.20,22.20,22.20,99.90,914479,32,20338,-62
2020-08-13 06:23:11,22.30,22.30,22.30,99.90,914034,32,19977,-63
2020-08-13 06:23:41,22.40,22.40,22.40,99.90,914466,32,19934,-62
2020-08-13 06:24:13,22.50,22.50,22.50,99.90,914374,32,19941,-63
2020-08-13 06:24:47,22.50,22.50,22.50,99.90,914115,32,19933,-62
2020-08-13 06:25:20,22.50,22.50,22.50,99.90,914559,32,19933,-63
2020-08-13 06:25:54,22.50,22.50,22.50,99.90,914068,32,19979,-63
2020-08-13 06:26:33,22.60,22.60,22.60,99.90,914201,32,19937,-63
2020-08-13 06:27:06,22.60,22.60,22.60,99.90,914093,32,19993,-63
2020-08-13 06:27:39,22.60,22.60,22.60,99.90,914473,32,19998,-62
2020-08-13 06:28:14,22.60,22.60,22.60,99.90,914429,32,20298,-63
2020-08-13 06:28:45,22.60,22.60,22.60,99.90,914452,32,19949,-63
2020-08-13 06:29:19,22.60,22.60,22.60,99.90,914438,32,19948,-62
2020-08-13 06:29:52,22.60,22.60,22.60,99.90,914289,32,20326,-63
2020-08-13 06:30:25,22.60,22.60,22.60,99.90,913948,32,19949,-62
2020-08-13 06:30:57,22.60,22.60,22.60,99.90,914179,32,20528,-63
2020-08-13 06:31:30,22.50,22.50,22.50,99.90,910965,32,19962,-63
2020-08-13 06:32:01,22.40,22.40,22.40,99.90,911075,32,19934,-63
2020-08-13 06:32:35,22.40,22.40,22.40,99.90,910915,32,19982,-63
2020-08-13 06:33:09,22.40,22.40,22.40,99.90,911837,32,20288,-63
2020-08-13 06:33:42,22.50,22.50,22.50,99.90,914534,32,19952,-63
2020-08-13 06:34:16,22.60,22.60,22.60,99.90,914390,32,20304,-63
2020-08-13 06:34:51,22.70,22.70,22.70,99.90,914054,32,19948,-63
2020-08-13 06:35:30,22.80,22.80,22.80,99.90,911101,32,19938,-63
2020-08-13 06:36:00,22.90,22.90,22.90,99.90,907844,32,20008,-63
2020-08-13 06:36:33,22.80,22.80,22.80,99.90,907365,32,19957,-63
2020-08-13 06:37:06,22.80,22.80,22.80,99.90,909221,32,19953,-63
2020-08-13 06:37:46,22.80,22.80,22.80,99.90,911679,32,19954,-63
2020-08-13 06:38:22,22.90,22.90,22.90,99.90,911012,32,19934,-63
2020-08-13 06:38:59,23.00,23.00,23.00,99.90,910817,32,19972,-63
2020-08-13 06:39:32,23.10,23.10,23.10,99.90,911149,32,19979,-63
2020-08-13 06:40:05,23.20,23.20,23.20,99.90,912748,32,19980,-63
2020-08-13 06:40:38,23.30,23.30,23.30,99.90,910858,32,19930,-63
2020-08-13 06:41:13,23.30,23.30,23.30,99.90,911042,32,19930,-63
2020-08-13 06:41:46,23.40,23.40,23.40,99.90,910955,32,19972,-63
2020-08-13 06:42:26,23.50,23.50,23.50,99.90,911875,32,19950,-63
2020-08-13 06:43:00,23.60,23.60,23.60,99.90,914151,32,19973,-63
2020-08-13 06:43:43,23.70,23.70,23.70,99.90,914226,32,19972,-63
2020-08-13 06:44:13,23.70,23.70,23.70,99.90,914449,32,19943,-63
2020-08-13 06:44:50,23.80,23.80,23.80,99.90,913998,32,20338,-62
2020-08-13 06:45:25,23.80,23.80,23.80,99.90,914389,32,20158,-62
2020-08-13 06:45:55,23.80,23.80,23.80,99.90,914017,32,19967,-62
2020-08-13 06:46:47,23.80,23.80,23.80,99.90,914539,32,19963,-63
2020-08-13 06:47:18,23.80,23.80,23.80,99.90,914538,32,19945,-63
2020-08-13 06:47:51,24.00,24.00,24.00,99.90,914450,32,20205,-63
2020-08-13 06:48:25,24.00,24.00,24.00,99.90,914515,32,19968,-63
2020-08-13 06:48:57,24.00,24.00,24.00,99.90,914430,32,19937,-62
2020-08-13 06:49:30,24.00,24.00,24.00,99.90,914155,32,20228,-62
2020-08-13 06:50:05,24.10,24.10,24.10,99.90,914090,32,19937,-63
2020-08-13 06:50:39,24.30,24.30,24.30,99.90,914416,32,19942,-63
2020-08-13 06:51:13,24.50,24.50,24.50,99.90,914379,32,19934,-63
2020-08-13 06:51:46,24.70,24.70,24.70,99.90,914439,32,20337,-62
2020-08-13 06:52:20,24.80,24.80,24.80,99.90,914494,32,19961,-63
2020-08-13 06:52:52,24.60,24.60,24.60,99.90,914360,32,20283,-63
2020-08-13 06:53:28,24.80,24.80,24.80,99.90,910522,32,19946,-62
2020-08-13 06:54:05,25.00,25.00,25.00,99.90,911044,32,20287,-62
2020-08-13 06:54:42,25.20,25.20,25.20,99.90,911100,32,20284,-62
2020-08-13 06:55:15,25.40,25.40,25.40,99.90,913068,32,20417,-63
2020-08-13 06:55:47,25.70,25.70,25.70,99.90,914117,32,19952,-62
2020-08-13 06:56:19,25.80,25.80,25.80,99.90,914508,32,19945,-62
2020-08-13 06:56:52,26.00,26.00,26.00,99.90,914403,32,19981,-63
2020-08-13 06:57:34,26.10,26.10,26.10,99.90,914360,32,19944,-63
2020-08-13 06:58:11,26.30,26.30,26.30,99.90,914436,32,20286,-62
2020-08-13 06:58:45,26.30,26.30,26.30,99.90,914473,32,19945,-63
2020-08-13 06:59:18,26.40,26.40,26.40,99.90,914421,32,19971,-63
2020-08-13 06:59:51,26.30,26.30,26.30,99.90,914406,32,20339,-63
2020-08-13 07:00:25,26.10,26.10,26.10,99.90,914159,32,19942,-63
2020-08-13 07:00:59,26.20,26.20,26.20,99.90,914448,32,19983,-63
2020-08-13 07:01:35,26.30,26.30,26.30,99.90,914426,32,19948,-63
2020-08-13 07:02:16,26.30,26.30,26.30,99.90,914069,32,19953,-62
2020-08-13 07:02:51,26.70,26.70,26.70,99.90,913954,32,19963,-62
2020-08-13 07:03:26,26.90,26.90,26.90,99.90,914338,32,19967,-63
2020-08-13 07:03:59,26.70,26.70,26.70,99.90,914397,32,19952,-62
2020-08-13 07:04:36,26.80,26.80,26.80,99.90,910610,32,19934,-62
2020-08-13 07:05:10,26.90,26.90,26.90,99.90,910660,32,19944,-62
2020-08-13 07:05:43,27.10,27.10,27.10,99.90,910512,32,19930,-63
2020-08-13 07:06:16,27.10,27.10,27.10,99.90,912083,32,19994,-62
2020-08-13 07:06:47,27.10,27.10,27.10,99.90,914005,32,19938,-63
2020-08-13 07:07:21,27.10,27.10,27.10,99.90,914406,32,19933,-63
2020-08-13 07:08:00,27.20,27.20,27.20,99.90,913973,32,19944,-63
2020-08-13 07:08:34,27.00,27.00,27.00,99.90,914466,32,19961,-62
2020-08-13 07:09:13,27.00,27.00,27.00,99.90,913997,32,20027,-63
2020-08-13 07:09:52,27.10,27.10,27.10,99.90,914336,32,19971,-63
2020-08-13 07:10:25,27.20,27.20,27.20,99.90,914342,32,20365,-62
2020-08-13 07:10:58,27.40,27.40,27.40,99.90,914409,32,19944,-63
2020-08-13 07:11:38,27.30,27.30,27.30,99.90,914429,32,19999,-63
2020-08-13 07:12:11,27.40,27.40,27.40,99.90,914353,32,20255,-63
2020-08-13 07:12:42,27.70,27.70,27.70,99.90,914300,32,19945,-63
2020-08-13 07:13:16,27.60,27.60,27.60,99.90,914014,32,20304,-63
2020-08-13 07:13:52,27.60,27.60,27.60,99.90,914296,32,20353,-63
2020-08-13 07:14:46,27.80,27.80,27.80,99.90,914341,32,19994,-62
2020-08-13 07:15:20,27.90,27.90,27.90,99.90,903775,32,19935,-63
2020-08-13 07:15:50,28.10,28.10,28.10,99.90,914245,32,19934,-63
2020-08-13 07:16:23,28.20,28.20,28.20,99.90,914436,32,20308,-63
2020-08-13 07:17:20,28.20,28.20,28.20,99.90,914276,32,19964,-63
2020-08-13 07:17:54,28.20,28.20,28.20,99.90,897914,33,19942,-64
2020-08-13 07:18:28,28.30,28.30,28.30,99.90,902714,32,20022,-63
2020-08-13 07:18:58,28.30,28.30,28.30,99.90,914346,32,19945,-63
2020-08-13 07:19:31,28.40,28.40,28.40,99.90,914403,32,19953,-63
2020-08-13 07:20:06,28.60,28.60,28.60,99.90,914262,32,19963,-63
2020-08-13 07:20:43,28.50,28.50,28.50,99.90,914487,32,20256,-63
2020-08-13 07:21:17,28.30,28.30,28.30,99.90,914306,32,20311,-63
2020-08-13 07:21:49,28.30,28.30,28.30,99.90,914365,32,19949,-63
2020-08-13 07:22:23,28.40,28.40,28.40,99.90,910636,32,19949,-63
2020-08-13 07:22:55,28.60,28.60,28.60,99.90,910721,32,20268,-62
2020-08-13 07:23:31,28.60,28.60,28.60,99.90,911284,32,19938,-63
2020-08-13 07:24:16,28.30,28.30,28.30,99.90,912711,32,20245,-63
2020-08-13 07:24:50,28.50,28.50,28.50,99.90,914629,32,19930,-63
2020-08-13 07:25:24,28.70,28.70,28.70,99.90,914687,32,19961,-63
2020-08-13 07:25:55,28.70,28.70,28.70,99.90,914810,32,19968,-62
2020-08-13 07:26:28,28.80,28.80,28.80,99.90,911497,32,19945,-63
2020-08-13 07:27:00,28.90,28.90,28.90,99.90,911523,32,20044,-63
2020-08-13 07:27:34,28.80,28.80,28.80,99.90,908346,32,20337,-63
2020-08-13 07:28:06,28.80,28.80,28.80,99.90,908587,32,19953,-62
2020-08-13 07:28:42,28.90,28.90,28.90,99.90,911539,32,20342,-63
2020-08-13 07:29:17,29.10,29.10,29.10,99.90,912417,32,20003,-63
2020-08-13 07:29:51,29.10,29.10,29.10,99.90,914952,32,20316,-63
2020-08-13 07:30:25,29.10,29.10,29.10,99.90,914601,32,19948,-63
2020-08-13 07:30:58,29.10,29.10,29.10,99.90,914592,32,20051,-63
2020-08-13 07:31:31,29.20,29.20,29.20,99.90,914630,32,19983,-64
2020-08-13 07:32:02,28.90,28.90,28.90,99.90,914574,32,19937,-64
2020-08-13 07:32:35,28.80,28.80,28.80,99.90,914943,32,20284,-62
2020-08-13 07:33:10,28.80,28.80,28.80,99.90,914475,32,19938,-63
2020-08-13 07:33:44,28.80,28.80,28.80,99.90,914549,32,19949,-63
2020-08-13 07:34:15,28.80,28.80,28.80,99.90,914789,32,20267,-63
2020-08-13 07:34:48,28.60,28.60,28.60,99.90,911327,32,19985,-62
2020-08-13 07:35:23,28.40,28.40,28.40,99.90,911523,32,20389,-63
2020-08-13 07:35:56,28.70,28.70,28.70,99.90,911535,32,20370,-63
2020-08-13 07:36:31,28.70,28.70,28.70,99.90,912459,32,19937,-63
2020-08-13 07:37:04,28.80,28.80,28.80,99.90,914927,32,19933,-63
2020-08-13 07:37:36,29.00,29.00,29.00,99.90,914727,32,19974,-63
2020-08-13 07:38:07,28.80,28.80,28.80,99.90,914933,32,20308,-63
2020-08-13 07:38:38,28.60,28.60,28.60,99.90,914990,32,19944,-63
2020-08-13 07:39:12,28.80,28.80,28.80,99.90,911425,32,19930,-62
2020-08-13 07:40:04,29.10,29.10,29.10,99.90,911289,32,19948,-63
2020-08-13 07:40:44,29.30,29.30,29.30,99.90,911161,32,19952,-63
2020-08-13 07:41:14,29.20,29.20,29.20,99.90,914563,32,19993,-63
2020-08-13 07:41:45,29.00,29.00,29.00,99.90,914908,32,19983,-63
2020-08-13 07:42:27,29.00,29.00,29.00,99.90,914898,32,19964,-63
2020-08-13 07:43:10,29.10,29.10,29.10,99.90,914472,32,19950,-63
2020-08-13 07:43:45,29.20,29.20,29.20,99.90,914719,32,20300,-63
2020-08-13 07:44:20,29.30,29.30,29.30,99.90,914641,32,19971,-63
2020-08-13 07:44:51,29.60,29.60,29.60,99.90,914524,32,19937,-64
2020-08-13 07:45:25,29.60,29.60,29.60,99.90,913964,32,19949,-63
2020-08-13 07:45:59,29.60,29.60,29.60,99.90,912640,32,20293,-63
2020-08-13 07:46:36,29.90,29.90,29.90,99.90,912573,32,19934,-64
2020-08-13 07:47:09,30.20,30.20,30.20,99.90,909080,32,19986,-64
2020-08-13 07:47:41,30.30,30.30,30.30,99.90,908037,32,19965,-64
2020-08-13 07:48:11,30.50,30.50,30.50,99.90,908188,32,19945,-64
2020-08-13 07:48:45,30.60,30.60,30.60,99.90,908752,32,20391,-63
2020-08-13 07:49:18,30.70,30.70,30.70,99.90,909471,32,19983,-63
2020-08-13 07:49:55,30.60,30.60,30.60,99.90,912187,32,20022,-63
2020-08-13 07:50:28,30.70,30.70,30.70,99.90,912503,32,19934,-62
2020-08-13 07:51:01,30.60,30.60,30.60,99.90,911801,32,19934,-63
2020-08-13 07:51:34,30.70,30.70,30.70,99.90,911655,32,19972,-63
2020-08-13 07:52:07,30.80,30.80,30.80,99.90,913363,32,20256,-65
2020-08-13 07:52:38,30.90,30.90,30.90,99.90,913642,32,19941,-64
2020-08-13 07:53:13,31.00,31.00,31.00,99.90,913597,32,19938,-64
2020-08-13 07:53:49,30.70,30.70,30.70,99.90,912441,32,19938,-62
2020-08-13 07:54:27,30.60,30.60,30.60,99.90,912578,32,20245,-65
2020-08-13 07:55:00,30.50,30.50,30.50,99.90,909195,32,19950,-63
2020-08-13 07:55:34,30.60,30.60,30.60,99.90,908851,32,19946,-63
2020-08-13 07:56:13,30.80,30.80,30.80,99.90,909574,32,20000,-61
2020-08-13 07:56:46,30.40,30.40,30.40,99.90,909439,32,19974,-63
2020-08-13 07:57:24,30.10,30.10,30.10,99.90,910860,32,19950,-63
2020-08-13 07:57:58,30.00,30.00,30.00,99.90,912379,32,20327,-64
2020-08-13 07:58:32,30.10,30.10,30.10,99.90,912576,32,19973,-64
2020-08-13 07:59:21,29.80,29.80,29.80,99.90,912865,32,19934,-64
2020-08-13 07:59:54,29.90,29.90,29.90,99.90,913514,32,20075,-64
2020-08-13 08:00:24,30.30,30.30,30.30,99.90,909137,32,19986,-62
2020-08-13 08:00:58,30.30,30.30,30.30,99.90,908810,32,19954,-61
2020-08-13 08:01:31,30.20,30.20,30.20,99.90,909555,32,20366,-64
2020-08-13 08:02:09,29.90,29.90,29.90,99.90,911975,32,20284,-62
2020-08-13 08:02:43,29.90,29.90,29.90,99.90,912226,32,19933,-64
2020-08-13 08:03:33,30.10,30.10,30.10,99.90,912618,32,19938,-62
2020-08-13 08:04:09,30.30,30.30,30.30,99.90,911700,32,19950,-63
2020-08-13 08:04:43,29.70,29.70,29.70,99.90,912297,32,19989,-61
2020-08-13 08:05:17,29.80,29.80,29.80,99.90,909084,32,19964,-62
2020-08-13 08:05:49,29.90,29.90,29.90,99.90,909456,32,20314,-64
2020-08-13 08:06:21,29.80,29.80,29.80,99.90,910207,32,19977,-62
2020-08-13 08:06:55,30.00,30.00,30.00,99.90,911059,32,19993,-63
2020-08-13 08:07:29,30.00,30.00,30.00,99.90,909999,32,19938,-64
2020-08-13 08:08:03,30.10,30.10,30.10,99.90,909971,32,19946,-62
2020-08-13 08:08:39,30.10,30.10,30.10,99.90,910201,32,19941,-63
2020-08-13 08:09:16,30.10,30.10,30.10,99.90,911531,32,20310,-64
2020-08-13 08:09:49,29.50,29.50,29.50,99.90,912637,32,19937,-63
2020-08-13 08:10:35,29.20,29.20,29.20,99.90,908686,32,19930,-63
2020-08-13 08:11:08,28.80,28.80,28.80,99.90,911112,32,20368,-63
2020-08-13 08:11:39,28.70,28.70,28.70,99.90,909039,32,20405,-64
2020-08-13 08:12:16,28.60,28.60,28.60,99.90,911442,32,19938,-63
2020-08-13 08:12:49,28.70,28.70,28.70,99.90,913131,32,19945,-63
2020-08-13 08:13:22,28.90,28.90,28.90,99.90,911979,32,19949,-63
2020-08-13 08:14:03,28.70,28.70,28.70,99.90,912086,32,19946,-63
2020-08-13 08:14:37,28.70,28.70,28.70,99.90,912453,32,19970,-63
2020-08-13 08:15:12,28.70,28.70,28.70,99.90,912848,32,20023,-63
2020-08-13 08:15:43,28.60,28.60,28.60,99.90,909264,32,20001,-63
2020-08-13 08:16:28,28.50,28.50,28.50,99.90,908897,32,20308,-64
2020-08-13 08:16:59,28.40,28.40,28.40,99.90,908789,32,19942,-64
2020-08-13 08:17:30,27.90,27.90,27.90,99.90,911314,32,19984,-63
2020-08-13 08:18:00,27.70,27.70,27.70,99.90,913455,32,20019,-63
2020-08-13 08:18:36,27.70,27.70,27.70,99.90,913305,32,20351,-64
2020-08-13 08:19:06,27.80,27.80,27.80,99.90,913125,32,19996,-64
2020-08-13 08:20:00,27.70,27.70,27.70,99.90,912530,32,20002,-63
2020-08-13 08:20:40,27.60,27.60,27.60,99.90,903879,32,20420,-62
2020-08-13 08:21:12,27.90,27.90,27.90,99.90,913347,32,20362,-64
2020-08-13 08:21:45,27.90,27.90,27.90,99.90,908869,32,20020,-62
2020-08-13 08:22:20,28.10,28.10,28.10,99.90,910508,32,19942,-62
2020-08-13 08:22:53,28.30,28.30,28.30,99.90,909553,32,19939,-64
2020-08-13 08:23:30,28.30,28.30,28.30,99.90,910493,32,19938,-64
2020-08-13 08:24:02,28.40,28.40,28.40,99.90,912146,32,19945,-63
2020-08-13 08:24:35,28.50,28.50,28.50,99.90,912294,32,19934,-64
2020-08-13 08:25:08,28.80,28.80,28.80,99.90,913290,32,19938,-63
2020-08-13 08:25:39,29.00,29.00,29.00,99.90,913582,32,20342,-64
2020-08-13 08:26:13,29.10,29.10,29.10,99.90,913121,32,19940,-64
2020-08-13 08:26:47,29.30,29.30,29.30,99.90,912767,32,19971,-64
2020-08-13 08:27:23,29.40,29.40,29.40,99.90,912543,32,19946,-63
2020-08-13 08:27:58,29.70,29.70,29.70,99.90,912032,32,19960,-61
2020-08-13 08:28:31,29.90,29.90,29.90,99.90,909135,32,19938,-62
2020-08-13 08:29:04,29.90,29.90,29.90,99.90,909061,32,19984,-62
2020-08-13 08:29:42,29.90,29.90,29.90,99.90,908822,32,19938,-62
2020-08-13 08:30:25,30.10,30.10,30.10,99.90,910666,32,20006,-64
2020-08-13 08:30:59,30.10,30.10,30.10,99.90,912494,32,19944,-63
2020-08-13 08:31:34,30.10,30.10,30.10,99.90,912811,32,19999,-63
2020-08-13 08:32:07,30.20,30.20,30.20,99.90,912856,32,19934,-64
2020-08-13 08:32:39,30.10,30.10,30.10,99.90,912163,32,19941,-63
2020-08-13 08:33:12,30.10,30.10,30.10,99.90,912423,32,19964,-63
2020-08-13 08:33:46,30.40,30.40,30.40,99.90,909303,32,19938,-63
2020-08-13 08:34:20,30.60,30.60,30.60,99.90,908851,32,20386,-62
2020-08-13 08:34:56,30.60,30.60,30.60,99.90,908993,32,19973,-62
2020-08-13 08:35:36,30.70,30.70,30.70,99.90,910614,32,19946,-63
2020-08-13 08:36:10,30.70,30.70,30.70,99.90,912985,32,20272,-63
2020-08-13 08:36:43,30.70,30.70,30.70,99.90,912380,32,20361,-63
2020-08-13 08:37:20,30.90,30.90,30.90,99.90,912396,32,19968,-63
2020-08-13 08:37:53,31.00,31.00,31.00,99.90,912637,32,20286,-61
2020-08-13 08:38:26,31.10,31.10,31.10,99.90,912803,32,20303,-63
2020-08-13 08:38:59,30.90,30.90,30.90,99.90,912575,32,19930,-63
2020-08-13 08:39:29,30.70,30.70,30.70,99.90,912373,32,19969,-64
2020-08-13 08:40:04,30.70,30.70,30.70,99.90,913555,32,20328,-63
2020-08-13 08:40:41,30.80,30.80,30.80,99.90,913633,32,19942,-63
2020-08-13 08:41:14,30.90,30.90,30.90,99.90,913279,32,19945,-62
2020-08-13 08:41:47,30.60,30.60,30.60,99.90,914723,32,20300,-63
2020-08-13 08:42:25,30.10,30.10,30.10,99.90,914854,32,20385,-61
2020-08-13 08:42:56,30.40,30.40,30.40,99.90,911055,32,19948,-63
2020-08-13 08:43:30,30.40,30.40,30.40,99.90,908122,32,19990,-64
2020-08-13 08:44:00,29.90,29.90,29.90,99.90,908119,32,20352,-63
2020-08-13 08:44:36,30.00,30.00,30.00,99.90,908779,32,19942,-63
2020-08-13 08:45:13,29.90,29.90,29.90,99.90,912310,32,20369,-62
2020-08-13 08:45:43,29.90,29.90,29.90,99.90,914412,32,19942,-63
2020-08-13 08:46:22,29.70,29.70,29.70,99.90,914805,32,20274,-63
2020-08-13 08:46:59,29.50,29.50,29.50,99.90,907709,32,19938,-61
2020-08-13 08:47:33,29.40,29.40,29.40,99.90,907873,32,19941,-62
2020-08-13 08:48:10,29.50,29.50,29.50,99.90,908273,32,20305,-62
2020-08-13 08:48:41,29.50,29.50,29.50,99.90,912090,32,20005,-61
2020-08-13 08:49:13,29.50,29.50,29.50,99.90,914722,32,19946,-62
2020-08-13 08:49:47,29.50,29.50,29.50,99.90,914324,32,19933,-62
2020-08-13 08:50:40,29.60,29.60,29.60,99.90,911246,32,19997,-63
2020-08-13 08:51:13,29.70,29.70,29.70,99.90,911334,32,19934,-60
2020-08-13 08:51:47,29.60,29.60,29.60,99.90,911254,32,19942,-61
2020-08-13 08:52:26,29.20,29.20,29.20,99.90,914601,32,19964,-61
2020-08-13 08:53:00,29.20,29.20,29.20,99.90,914768,32,19944,-63
2020-08-13 08:53:33,28.90,28.90,28.90,99.90,914387,32,19941,-61
2020-08-13 08:54:06,28.50,28.50,28.50,99.90,914309,32,19951,-62
2020-08-13 08:54:36,28.30,28.30,28.30,99.90,911205,32,19945,-63
2020-08-13 08:55:13,28.50,28.50,28.50,99.90,908220,32,19989,-60
2020-08-13 08:55:47,28.60,28.60,28.60,99.90,907799,32,19957,-61
2020-08-13 08:56:29,28.60,28.60,28.60,99.90,908942,32,19941,-61
2020-08-13 08:57:11,28.60,28.60,28.60,99.90,910353,32,20367,-63
2020-08-13 08:57:41,28.90,28.90,28.90,99.90,911165,32,20357,-62
2020-08-13 08:58:32,29.00,29.00,29.00,99.90,910996,32,19943,-62
2020-08-13 08:59:05,29.10,29.10,29.10,99.90,914160,32,19993,-62
2020-08-13 08:59:42,29.40,29.40,29.40,99.90,914687,32,19968,-60
2020-08-13 09:00:16,29.60,29.60,29.60,99.90,914707,32,20255,-61
2020-08-13 09:00:47,29.70,29.70,29.70,99.90,914605,32,19930,-61
2020-08-13 09:01:19,29.80,29.80,29.80,99.90,914676,32,20296,-62
2020-08-13 09:01:52,29.90,29.90,29.90,99.90,910872,32,19950,-63
2020-08-13 09:02:32,30.20,30.20,30.20,99.90,910904,32,19946,-64
2020-08-13 09:03:06,29.90,29.90,29.90,99.90,911226,32,19986,-62
2020-08-13 09:03:39,29.80,29.80,29.80,99.90,912734,32,19948,-64
2020-08-13 09:04:10,29.80,29.80,29.80,99.90,914415,32,19938,-61
2020-08-13 09:04:42,29.90,29.90,29.90,99.90,914704,32,19945,-61
2020-08-13 09:05:18,29.80,29.80,29.80,99.90,911201,32,19945,-64
2020-08-13 09:05:58,29.80,29.80,29.80,99.90,909153,32,19933,-64
2020-08-13 09:06:35,29.30,29.30,29.30,99.90,909147,32,19996,-62
2020-08-13 09:07:11,29.20,29.20,29.20,99.90,912956,32,19972,-62
2020-08-13 09:08:02,29.30,29.30,29.30,99.90,914704,32,19933,-63
2020-08-13 09:08:54,29.50,29.50,29.50,99.90,911158,32,20020,-64
2020-08-13 09:09:28,29.70,29.70,29.70,99.90,911539,32,19938,-64
2020-08-13 09:10:06,30.00,30.00,30.00,99.90,907462,32,20264,-62
2020-08-13 09:10:42,30.00,30.00,30.00,99.90,908031,32,19946,-64
2020-08-13 09:11:16,29.80,29.80,29.80,99.90,907641,32,19942,-62
2020-08-13 09:11:52,29.90,29.90,29.90,99.90,909620,32,20301,-62
2020-08-13 09:12:28,30.30,30.30,30.30,99.90,911045,32,19930,-61
2020-08-13 09:13:10,30.50,30.50,30.50,99.90,911117,32,19950,-63
2020-08-13 09:13:43,30.40,30.40,30.40,99.90,908040,32,19934,-62
2020-08-13 09:14:23,30.50,30.50,30.50,99.90,908260,32,19939,-64
2020-08-13 09:14:56,30.40,30.40,30.40,99.90,911106,32,19934,-63
2020-08-13 09:15:28,30.50,30.50,30.50,99.90,912948,32,19973,-65
2020-08-13 09:16:00,30.50,30.50,30.50,99.90,911012,32,19938,-61
2020-08-13 09:16:36,30.50,30.50,30.50,99.90,911306,32,19934,-64
2020-08-13 09:17:10,30.70,30.70,30.70,99.90,911193,32,20324,-64
2020-08-13 09:17:52,30.80,30.80,30.80,99.90,905838,32,20080,-61
2020-08-13 09:18:27,30.70,30.70,30.70,99.90,908066,32,20269,-64
2020-08-13 09:19:02,30.70,30.70,30.70,99.90,907610,32,19961,-61
2020-08-13 09:19:40,30.90,30.90,30.90,99.90,912868,32,20256,-61
2020-08-13 09:20:10,30.80,30.80,30.80,99.90,914439,32,19960,-61
2020-08-13 09:20:44,30.90,30.90,30.90,99.90,914571,32,20248,-61
2020-08-13 09:21:16,31.20,31.20,31.20,99.90,914564,32,19957,-63
2020-08-13 09:21:47,31.30,31.30,31.30,99.90,914583,32,19951,-64
2020-08-13 09:22:23,31.50,31.50,31.50,99.90,914541,32,19948,-64
2020-08-13 09:23:02,31.50,31.50,31.50,99.90,913120,32,20264,-63
2020-08-13 09:23:48,31.60,31.60,31.60,99.90,911155,32,19934,-62
2020-08-13 09:24:23,31.30,31.30,31.30,99.90,911477,32,19954,-63
2020-08-13 09:24:56,31.30,31.30,31.30,99.90,911428,32,19942,-64
2020-08-13 09:25:32,31.40,31.40,31.40,99.90,911159,32,19975,-65
2020-08-13 09:26:08,31.30,31.30,31.30,99.90,911386,32,19942,-64
2020-08-13 09:26:42,31.40,31.40,31.40,99.90,911449,32,20256,-65
2020-08-13 09:27:13,31.10,31.10,31.10,99.90,910936,32,20428,-65
2020-08-13 09:27:45,31.00,31.00,31.00,99.90,911317,32,19972,-61
2020-08-13 09:28:17,30.50,30.50,30.50,99.90,911460,32,19969,-64
2020-08-13 09:29:03,30.10,30.10,30.10,99.90,911450,32,20053,-61
2020-08-13 09:29:41,30.00,30.00,30.00,99.90,911475,32,19930,-64
2020-08-13 09:30:27,30.00,30.00,30.00,99.90,911445,32,20263,-64
2020-08-13 09:30:58,29.50,29.50,29.50,99.90,910699,32,19930,-61
2020-08-13 09:31:29,29.60,29.60,29.60,99.90,911165,32,19969,-62
2020-08-13 09:32:03,29.70,29.70,29.70,99.90,910921,32,19930,-64
2020-08-13 09:32:34,29.70,29.70,29.70,99.90,911035,32,20313,-61
2020-08-13 09:33:08,29.60,29.60,29.60,99.90,911370,32,19938,-63
2020-08-13 09:33:42,29.30,29.30,29.30,99.90,911057,32,19946,-64
2020-08-13 09:34:15,29.40,29.40,29.40,99.90,911482,32,19954,-64
2020-08-13 09:34:47,29.50,29.50,29.50,99.90,911153,32,20273,-61
2020-08-13 09:35:25,29.70,29.70,29.70,99.90,911016,32,19979,-63
2020-08-13 09:35:59,29.50,29.50,29.50,99.90,911137,32,19941,-65
2020-08-13 09:36:35,29.40,29.40,29.40,99.90,911943,32,20271,-65
2020-08-13 09:37:08,29.50,29.50,29.50,99.90,914469,32,19938,-65
2020-08-13 09:37:40,29.50,29.50,29.50,99.90,914447,32,19937,-63
2020-08-13 09:38:12,29.30,29.30,29.30,99.90,914420,32,20301,-61
2020-08-13 09:38:52,29.20,29.20,29.20,99.90,914501,32,19957,-66
2020-08-13 09:39:38,29.10,29.10,29.10,99.90,914107,32,19975,-61
2020-08-13 09:40:16,29.00,29.00,29.00,99.90,914326,32,19965,-64
2020-08-13 09:40:50,28.80,28.80,28.80,99.90,914091,32,19981,-61
2020-08-13 09:41:30,28.80,28.80,28.80,99.90,913968,32,19938,-62
2020-08-13 09:42:04,28.50,28.50,28.50,99.90,914356,32,20260,-61
2020-08-13 09:42:38,28.70,28.70,28.70,99.90,914423,32,20292,-64
2020-08-13 09:43:11,28.80,28.80,28.80,99.90,914021,32,19980,-65
2020-08-13 09:43:43,28.90,28.90,28.90,99.90,914257,32,19938,-63
2020-08-13 09:44:16,29.00,29.00,29.00,99.90,914430,32,20256,-63
2020-08-13 09:44:57,29.10,29.10,29.10,99.90,914135,32,19938,-62
2020-08-13 09:45:33,29.20,29.20,29.20,99.90,914449,32,20213,-65
2020-08-13 09:46:09,29.50,29.50,29.50,99.90,914028,32,19949,-65
2020-08-13 09:46:42,29.70,29.70,29.70,99.90,911056,32,20300,-64
2020-08-13 09:47:15,29.80,29.80,29.80,99.90,911057,32,19948,-64
2020-08-13 09:47:57,30.00,30.00,30.00,99.90,911005,32,19950,-65
2020-08-13 09:48:27,30.10,30.10,30.10,99.90,912782,32,19946,-65
2020-08-13 09:49:04,30.20,30.20,30.20,99.90,914403,32,20345,-63
2020-08-13 09:49:37,30.30,30.30,30.30,99.90,914094,32,20001,-65
2020-08-13 09:50:11,30.40,30.40,30.40,99.90,913969,32,19940,-61
2020-08-13 09:50:42,30.50,30.50,30.50,99.90,914373,32,19967,-62
2020-08-13 09:51:18,30.70,30.70,30.70,99.90,914448,32,19948,-65
2020-08-13 09:51:51,30.90,30.90,30.90,99.90,914213,32,19952,-64
2020-08-13 09:52:28,31.20,31.20,31.20,99.90,914411,32,19941,-62
2020-08-13 09:52:58,31.10,31.10,31.10,99.90,914144,32,19934,-61
2020-08-13 09:53:37,31.10,31.10,31.10,99.90,914377,32,19933,-63
2020-08-13 09:54:10,31.10,31.10,31.10,99.90,914398,32,19941,-73
2020-08-13 09:54:43,31.30,31.30,31.30,99.90,914076,32,19981,-77
2020-08-13 09:55:19,31.40,31.40,31.40,99.90,910968,32,19964,-67
2020-08-13 09:55:50,31.30,31.30,31.30,99.90,911061,32,19969,-66
2020-08-13 09:56:21,31.50,31.50,31.50,99.90,910615,32,19958,-69
2020-08-13 09:56:55,31.60,31.60,31.60,99.90,911468,32,19984,-73
2020-08-13 09:57:30,31.60,31.60,31.60,99.90,914053,32,19942,-66
2020-08-13 09:58:09,31.80,31.80,31.80,99.90,913941,32,20351,-66
2020-08-13 09:58:51,32.00,32.00,32.00,99.90,914350,32,19940,-65
2020-08-13 09:59:23,32.10,32.10,32.10,99.90,910880,32,20019,-61
2020-08-13 09:59:57,32.10,32.10,32.10,99.90,910983,32,20312,-63
2020-08-13 10:00:31,32.20,32.20,32.20,99.90,910861,32,19960,-62
2020-08-13 10:01:31,32.40,32.40,32.40,99.90,911613,32,19934,-62
2020-08-13 10:02:13,32.40,32.40,32.40,99.90,897951,33,19955,-63
2020-08-13 10:02:45,32.20,32.20,32.20,99.90,914307,32,19939,-63
2020-08-13 10:03:21,32.10,32.10,32.10,99.90,914094,32,19938,-64
2020-08-13 10:03:58,31.70,31.70,31.70,99.90,914328,32,19946,-63
2020-08-13 10:04:32,31.70,31.70,31.70,99.90,914341,32,20326,-63
2020-08-13 10:05:09,31.60,31.60,31.60,99.90,914409,32,20296,-62
2020-08-13 10:05:42,31.80,31.80,31.80,99.90,914372,32,19949,-63
2020-08-13 10:06:16,31.60,31.60,31.60,99.90,914416,32,20257,-63
2020-08-13 10:06:49,31.00,31.00,31.00,99.90,913969,32,20030,-63
2020-08-13 10:07:29,30.50,30.50,30.50,99.90,914459,32,19978,-63
2020-08-13 10:08:23,30.30,30.30,30.30,99.90,914411,32,19947,-64
2020-08-13 10:08:56,30.00,30.00,30.00,99.90,903787,32,19939,-63
2020-08-13 10:09:33,30.10,30.10,30.10,99.90,914142,32,19948,-61
2020-08-13 10:10:08,29.90,29.90,29.90,99.90,914230,32,19963,-64
2020-08-13 10:10:41,29.90,29.90,29.90,99.90,910497,32,19957,-63
2020-08-13 10:11:23,30.00,30.00,30.00,99.90,910573,32,19990,-63
2020-08-13 10:11:58,29.60,29.60,29.60,99.90,910924,32,19945,-64
2020-08-13 10:12:32,29.70,29.70,29.70,99.90,909412,32,19934,-64
2020-08-13 10:13:08,29.50,29.50,29.50,99.90,910255,32,19956,-63
2020-08-13 10:13:42,29.30,29.30,29.30,99.90,910953,32,20001,-62
2020-08-13 10:14:15,28.90,28.90,28.90,99.90,910817,32,19934,-63
2020-08-13 10:14:47,28.90,28.90,28.90,99.90,911041,32,19938,-64
2020-08-13 10:15:24,28.80,28.80,28.80,99.90,910885,32,19967,-62
2020-08-13 10:15:57,28.50,28.50,28.50,99.90,910621,32,19953,-62
2020-08-13 10:16:31,28.40,28.40,28.40,99.90,911052,32,19941,-62
2020-08-13 10:17:05,28.40,28.40,28.40,99.90,910747,32,19937,-63
2020-08-13 10:17:38,28.40,28.40,28.40,99.90,912832,32,19998,-63
2020-08-13 10:18:10,28.60,28.60,28.60,99.90,911832,32,19971,-63
2020-08-13 10:18:47,28.70,28.70,28.70,99.90,910825,32,19942,-62
2020-08-13 10:19:21,28.80,28.80,28.80,99.90,909639,32,19946,-62
2020-08-13 10:19:53,28.50,28.50,28.50,99.90,907675,32,20274,-62
2020-08-13 10:20:28,28.50,28.50,28.50,99.90,909225,32,19948,-62
2020-08-13 10:21:01,28.50,28.50,28.50,99.90,910793,32,19938,-63
2020-08-13 10:21:35,28.50,28.50,28.50,99.90,912885,32,19949,-62
2020-08-13 10:22:08,28.50,28.50,28.50,99.90,914100,32,19930,-63
2020-08-13 10:22:48,28.40,28.40,28.40,99.90,910712,32,19934,-62
2020-08-13 10:23:18,28.10,28.10,28.10,99.90,910440,32,19947,-62
2020-08-13 10:23:54,28.10,28.10,28.10,99.90,910905,32,19938,-63
2020-08-13 10:24:28,27.90,27.90,27.90,99.90,912249,32,20028,-63
2020-08-13 10:25:00,27.80,27.80,27.80,99.90,910788,32,19989,-62
2020-08-13 10:25:56,27.70,27.70,27.70,99.90,910564,32,19938,-63
2020-08-13 10:26:34,27.80,27.80,27.80,99.90,905070,32,19950,-61
2020-08-13 10:27:07,27.90,27.90,27.90,99.90,910777,32,19934,-63
2020-08-13 10:27:41,27.60,27.60,27.60,99.90,910873,32,20319,-62
2020-08-13 10:28:16,27.60,27.60,27.60,99.90,910973,32,19962,-62
2020-08-13 10:29:10,27.60,27.60,27.60,99.90,911363,32,20017,-63
2020-08-13 10:29:43,27.60,27.60,27.60,99.90,910931,32,19993,-63
2020-08-13 10:30:17,27.30,27.30,27.30,99.90,911187,32,19968,-63
2020-08-13 10:30:53,27.10,27.10,27.10,99.90,910932,32,19934,-63
2020-08-13 10:31:33,27.10,27.10,27.10,99.90,910803,32,19956,-63
2020-08-13 10:32:12,27.20,27.20,27.20,99.90,911188,32,19954,-61
2020-08-13 10:32:45,27.20,27.20,27.20,99.90,910771,32,19971,-62
2020-08-13 10:33:20,27.10,27.10,27.10,99.90,910735,32,19945,-63
2020-08-13 10:33:55,26.90,26.90,26.90,99.90,911134,32,19946,-62
2020-08-13 10:34:27,26.90,26.90,26.90,99.90,913388,32,20285,-62
2020-08-13 10:34:59,27.00,27.00,27.00,99.90,914349,32,20299,-62
2020-08-13 10:35:42,26.80,26.80,26.80,99.90,910797,32,19935,-63
2020-08-13 10:36:14,26.90,26.90,26.90,99.90,910966,32,19937,-64
2020-08-13 10:36:49,26.80,26.80,26.80,99.90,910445,32,20009,-63
2020-08-13 10:37:23,26.70,26.70,26.70,99.90,912880,32,20331,-63
2020-08-13 10:38:01,26.60,26.60,26.60,99.90,910644,32,19934,-62
2020-08-13 10:38:31,26.60,26.60,26.60,99.90,910597,32,19950,-62
2020-08-13 10:39:07,26.50,26.50,26.50,99.90,910941,32,19930,-63
2020-08-13 10:39:39,26.50,26.50,26.50,99.90,912292,32,20334,-63
2020-08-13 10:40:10,26.50,26.50,26.50,99.90,914259,32,19929,-63
2020-08-13 10:40:46,26.60,26.60,26.60,99.90,914002,32,19945,-62
2020-08-13 10:41:20,26.60,26.60,26.60,99.90,913956,32,19941,-62
2020-08-13 10:41:53,26.70,26.70,26.70,99.90,914286,32,19941,-63
2020-08-13 10:42:24,26.80,26.80,26.80,99.90,913895,32,19934,-63
2020-08-13 10:42:56,26.80,26.80,26.80,99.90,913939,32,19941,-62
2020-08-13 10:43:30,26.80,26.80,26.80,99.90,914346,32,19933,-62
2020-08-13 10:44:08,26.70,26.70,26.70,99.90,914267,32,19989,-62
2020-08-13 10:44:41,26.70,26.70,26.70,99.90,914111,32,19937,-63
2020-08-13 10:45:14,26.60,26.60,26.60,99.90,914278,32,20260,-61
2020-08-13 10:45:45,26.50,26.50,26.50,99.90,914021,32,19948,-63
2020-08-13 10:46:18,26.60,26.60,26.60,99.90,913944,32,19930,-63
2020-08-13 10:46:52,26.70,26.70,26.70,99.90,914443,32,19977,-63
2020-08-13 10:47:22,26.80,26.80,26.80,99.90,914318,32,19941,-63
2020-08-13 10:47:59,26.90,26.90,26.90,99.90,913955,32,20239,-63
2020-08-13 10:48:33,27.00,27.00,27.00,99.90,913898,32,19957,-62
2020-08-13 10:49:06,26.90,26.90,26.90,99.90,913858,32,19948,-62
2020-08-13 10:49:37,27.00,27.00,27.00,99.90,914317,32,20342,-62
2020-08-13 10:50:19,27.00,27.00,27.00,99.90,914272,32,20322,-61
2020-08-13 10:50:52,27.00,27.00,27.00,99.90,910716,32,19942,-61
2020-08-13 10:51:26,26.90,26.90,26.90,99.90,909165,32,19934,-63
2020-08-13 10:51:59,26.90,26.90,26.90,99.90,907716,32,19962,-64
2020-08-13 10:52:31,26.70,26.70,26.70,99.90,908754,32,19942,-64
2020-08-13 10:53:02,26.50,26.50,26.50,99.90,911089,32,20351,-63
2020-08-13 10:53:39,26.30,26.30,26.30,99.90,907202,32,19944,-64
2020-08-13 10:54:15,26.30,26.30,26.30,99.90,906991,32,20017,-62
2020-08-13 10:55:06,26.40,26.40,26.40,99.90,907470,32,20407,-62
2020-08-13 10:55:40,26.30,26.30,26.30,99.90,910818,32,19979,-64
2020-08-13 10:56:11,26.20,26.20,26.20,99.90,911045,32,19960,-62
2020-08-13 10:56:45,26.20,26.20,26.20,99.90,910664,32,19930,-62
2020-08-13 10:57:21,26.10,26.10,26.10,99.90,911161,32,19930,-62
2020-08-13 10:58:04,26.00,26.00,26.00,99.90,907162,32,19946,-62
2020-08-13 10:58:40,25.80,25.80,25.80,99.90,907402,32,19934,-63
2020-08-13 10:59:18,25.90,25.90,25.90,99.90,907363,32,20352,-62
2020-08-13 10:59:54,25.90,25.90,25.90,99.90,907154,32,19951,-63
2020-08-13 11:00:28,26.00,26.00,26.00,99.90,907726,32,20357,-62
2020-08-13 11:01:00,25.90,25.90,25.90,99.90,907257,32,19945,-62
2020-08-13 11:01:33,25.80,25.80,25.80,99.90,908967,32,19990,-61
2020-08-13 11:02:09,25.90,25.90,25.90,99.90,911111,32,20297,-62
2020-08-13 11:02:46,26.00,26.00,26.00,99.90,911078,32,19930,-63
2020-08-13 11:03:26,26.00,26.00,26.00,99.90,911147,32,19953,-63
2020-08-13 11:03:59,25.90,25.90,25.90,99.90,910859,32,19961,-63
2020-08-13 11:04:36,25.90,25.90,25.90,99.90,911076,32,19942,-62
2020-08-13 11:05:10,25.80,25.80,25.80,99.90,911104,32,19946,-63
2020-08-13 11:05:52,25.90,25.90,25.90,99.90,910933,32,20316,-63
2020-08-13 11:06:26,25.90,25.90,25.90,99.90,910806,32,19962,-61
2020-08-13 11:06:59,25.90,25.90,25.90,99.90,911061,32,19956,-63
2020-08-13 11:07:36,25.90,25.90,25.90,99.90,910812,32,20297,-63
2020-08-13 11:08:10,26.00,26.00,26.00,99.90,910711,32,19946,-62
2020-08-13 11:08:44,26.20,26.20,26.20,99.90,911051,32,19979,-63
2020-08-13 11:09:20,26.30,26.30,26.30,99.90,907237,32,20292,-62
2020-08-13 11:09:56,26.30,26.30,26.30,99.90,907381,32,19972,-64
2020-08-13 11:10:32,26.30,26.30,26.30,99.90,903904,32,19958,-63
2020-08-13 11:11:04,26.30,26.30,26.30,99.90,901077,32,20353,-61
2020-08-13 11:11:41,26.20,26.20,26.20,99.90,902713,32,20338,-63
2020-08-13 11:12:17,26.00,26.00,26.00,99.90,905698,32,19972,-61
2020-08-13 11:12:53,26.20,26.20,26.20,99.90,908547,32,19960,-63
2020-08-13 11:13:27,26.10,26.10,26.10,99.90,911073,32,19949,-62
2020-08-13 11:13:59,26.00,26.00,26.00,99.90,911025,32,19975,-62
2020-08-13 11:14:35,26.10,26.10,26.10,99.90,914229,32,19930,-64
2020-08-13 11:15:13,26.00,26.00,26.00,99.90,914255,32,19937,-63
2020-08-13 11:15:47,26.00,26.00,26.00,99.90,913850,32,19961,-61
2020-08-13 11:16:20,25.90,25.90,25.90,99.90,914171,32,19933,-61
2020-08-13 11:16:50,26.00,26.00,26.00,99.90,910609,32,19971,-63
2020-08-13 11:17:26,26.00,26.00,26.00,99.90,910733,32,20349,-61
2020-08-13 11:17:59,26.10,26.10,26.10,99.90,907525,32,20009,-62
2020-08-13 11:18:39,25.90,25.90,25.90,99.90,908469,32,19980,-63
2020-08-13 11:19:14,26.00,26.00,26.00,99.90,910624,32,19988,-61
2020-08-13 11:19:45,26.10,26.10,26.10,99.90,912809,32,19962,-63
2020-08-13 11:20:21,26.20,26.20,26.20,99.90,913798,32,19990,-61
2020-08-13 11:20:55,26.10,26.10,26.10,99.90,914190,32,19994,-61
2020-08-13 11:21:28,25.90,25.90,25.90,99.90,914097,32,19933,-63
2020-08-13 11:22:02,25.80,25.80,25.80,99.90,914106,32,19938,-62
2020-08-13 11:22:36,25.90,25.90,25.90,99.90,914277,32,19941,-61
2020-08-13 11:23:09,25.80,25.80,25.80,99.90,910380,32,19968,-61
2020-08-13 11:24:15,25.70,25.70,25.70,99.90,910420,32,19976,-61
2020-08-13 11:24:51,25.70,25.70,25.70,99.90,898999,33,19949,-63
2020-08-13 11:25:25,25.90,25.90,25.90,99.90,900318,33,19979,-62
2020-08-13 11:25:56,25.80,25.80,25.80,99.90,897984,33,19954,-63
2020-08-13 11:26:30,25.70,25.70,25.70,99.90,895111,33,20267,-62
2020-08-13 11:27:09,25.50,25.50,25.50,99.90,894797,33,19955,-63
2020-08-13 11:27:46,25.50,25.50,25.50,99.90,905860,32,19946,-63
2020-08-13 11:28:19,25.20,25.20,25.20,99.90,909496,32,19939,-62
2020-08-13 11:28:52,25.30,25.30,25.30,99.90,910742,32,19941,-63
2020-08-13 11:29:30,25.40,25.40,25.40,99.90,907592,32,19957,-61
2020-08-13 11:30:20,25.20,25.20,25.20,99.90,907059,32,20333,-61
2020-08-13 11:30:56,25.30,25.30,25.30,99.90,907674,32,20249,-62
2020-08-13 11:31:28,25.30,25.30,25.30,99.90,910869,32,20007,-62
2020-08-13 11:32:00,25.20,25.20,25.20,99.90,911014,32,20263,-62
2020-08-13 11:32:32,25.30,25.30,25.30,99.90,911098,32,20225,-61
2020-08-13 11:33:03,25.30,25.30,25.30,99.90,910831,32,20005,-61
2020-08-13 11:33:37,25.20,25.20,25.20,99.90,910312,32,19948,-62
2020-08-13 11:34:08,25.20,25.20,25.20,99.90,910376,32,19958,-62
2020-08-13 11:34:39,25.00,25.00,25.00,99.90,910509,32,20323,-62
2020-08-13 11:35:15,25.00,25.00,25.00,99.90,910831,32,19967,-63
2020-08-13 11:35:47,25.10,25.10,25.10,99.90,910947,32,19930,-60
2020-08-13 11:36:18,25.00,25.00,25.00,99.90,910964,32,20301,-63
2020-08-13 11:36:51,24.90,24.90,24.90,99.90,910569,32,19946,-61
2020-08-13 11:37:25,24.80,24.80,24.80,99.90,910665,32,20035,-63
2020-08-13 11:37:57,24.50,24.50,24.50,99.90,911094,32,20007,-62
2020-08-13 11:38:33,24.50,24.50,24.50,99.90,911074,32,19942,-62
2020-08-13 11:39:08,24.50,24.50,24.50,99.90,910937,32,20332,-64
2020-08-13 11:39:48,24.60,24.60,24.60,99.90,911081,32,19938,-63
2020-08-13 11:40:26,24.60,24.60,24.60,99.90,910599,32,19942,-62
2020-08-13 11:41:02,24.60,24.60,24.60,99.90,910726,32,19960,-65
2020-08-13 11:41:40,24.60,24.60,24.60,99.90,910737,32,19960,-62
2020-08-13 11:42:13,24.50,24.50,24.50,99.90,911042,32,19950,-65
2020-08-13 11:42:57,24.40,24.40,24.40,99.90,907314,32,20277,-64
2020-08-13 11:43:30,24.40,24.40,24.40,99.90,907177,32,19942,-65
2020-08-13 11:44:03,24.50,24.50,24.50,99.90,907579,32,20226,-65
2020-08-13 11:44:36,24.40,24.40,24.40,99.90,909208,32,20011,-64
2020-08-13 11:45:09,24.20,24.20,24.20,99.90,911081,32,20268,-65
2020-08-13 11:45:46,24.20,24.20,24.20,99.90,910664,32,20335,-65
2020-08-13 11:46:26,24.10,24.10,24.10,99.90,910741,32,20241,-65
2020-08-13 11:46:58,24.10,24.10,24.10,99.90,911024,32,19953,-66
2020-08-13 11:47:29,24.10,24.10,24.10,99.90,911102,32,19989,-64
2020-08-13 11:48:01,24.00,24.00,24.00,99.90,911025,32,19930,-65
2020-08-13 11:48:35,23.80,23.80,23.80,99.90,911030,32,19960,-65
2020-08-13 11:49:13,23.90,23.90,23.90,99.90,910711,32,19942,-66
2020-08-13 11:49:49,23.90,23.90,23.90,99.90,911112,32,19947,-63
2020-08-13 11:50:21,23.90,23.90,23.90,99.90,907558,32,19934,-65
2020-08-13 11:50:52,23.90,23.90,23.90,99.90,907617,32,19950,-66
2020-08-13 11:51:25,23.90,23.90,23.90,99.90,907677,32,19953,-66
2020-08-13 11:51:57,23.80,23.80,23.80,99.90,908055,32,19982,-66
2020-08-13 11:52:31,23.90,23.90,23.90,99.90,911062,32,19964,-65
2020-08-13 11:53:06,23.80,23.80,23.80,99.90,910977,32,19952,-63
2020-08-13 11:53:36,23.70,23.70,23.70,99.90,907747,32,19942,-64
2020-08-13 11:54:09,23.40,23.40,23.40,99.90,907555,32,20353,-63
2020-08-13 11:54:42,23.40,23.40,23.40,99.90,907318,32,20343,-63
2020-08-13 11:55:19,23.40,23.40,23.40,99.90,907832,32,20006,-65
2020-08-13 11:55:54,23.40,23.40,23.40,99.90,910665,32,19978,-66
2020-08-13 11:56:26,23.40,23.40,23.40,99.90,910770,32,20335,-64
2020-08-13 11:56:57,23.40,23.40,23.40,99.90,910606,32,19954,-65
2020-08-13 11:57:31,23.40,23.40,23.40,99.90,910752,32,19994,-65
2020-08-13 11:58:04,23.40,23.40,23.40,99.90,910516,32,19938,-63
2020-08-13 11:58:38,23.40,23.40,23.40,99.90,910637,32,20302,-66
2020-08-13 11:59:20,23.40,23.40,23.40,99.90,910562,32,19954,-63
2020-08-13 11:59:51,23.40,23.40,23.40,99.90,911035,32,19942,-64
2020-08-13 12:00:41,23.50,23.50,23.50,99.90,911017,32,19945,-64
2020-08-13 12:01:14,23.50,23.50,23.50,99.90,910311,32,19945,-64
2020-08-13 12:01:47,23.50,23.50,23.50,99.90,911012,32,19945,-65
2020-08-13 12:02:29,23.50,23.50,23.50,99.90,910893,32,20374,-63
2020-08-13 12:03:04,23.40,23.40,23.40,99.90,911045,32,19970,-65
2020-08-13 12:03:36,23.30,23.30,23.30,99.90,907557,32,19934,-64
2020-08-13 12:04:07,23.20,23.20,23.20,99.90,907278,32,19934,-65
2020-08-13 12:04:40,23.20,23.20,23.20,99.90,904427,32,20375,-65
2020-08-13 12:05:11,23.20,23.20,23.20,99.90,904628,32,19934,-64
2020-08-13 12:05:46,23.10,23.10,23.10,99.90,907561,32,19942,-64
2020-08-13 12:06:26,23.10,23.10,23.10,99.90,908274,32,20293,-64
2020-08-13 12:06:58,23.10,23.10,23.10,99.90,910951,32,20305,-64
2020-08-13 12:07:32,23.00,23.00,23.00,99.90,910989,32,19952,-64
2020-08-13 12:08:06,23.00,23.00,23.00,99.90,910745,32,19938,-63
2020-08-13 12:08:38,23.00,23.00,23.00,99.90,910701,32,19938,-65
2020-08-13 12:09:15,22.90,22.90,22.90,99.90,910775,32,19997,-64
2020-08-13 12:09:52,22.80,22.80,22.80,99.90,911609,32,19950,-65
2020-08-13 12:10:25,22.90,22.90,22.90,99.90,908214,32,19972,-64
2020-08-13 12:10:59,22.90,22.90,22.90,99.90,908291,32,20007,-63
2020-08-13 12:11:32,22.80,22.80,22.80,99.90,908037,32,20359,-64
2020-08-13 12:12:03,22.70,22.70,22.70,99.90,908864,32,19934,-65
2020-08-13 12:12:35,22.70,22.70,22.70,99.90,911372,32,19957,-65
2020-08-13 12:13:06,22.60,22.60,22.60,99.90,911566,32,20020,-64
2020-08-13 12:13:38,22.60,22.60,22.60,99.90,911535,32,19933,-63
2020-08-13 12:14:12,22.50,22.50,22.50,99.90,911039,32,19968,-65
2020-08-13 12:14:46,22.50,22.50,22.50,99.90,911671,32,19963,-64
2020-08-13 12:15:29,22.40,22.40,22.40,99.90,911460,32,20343,-65
2020-08-13 12:16:02,22.40,22.40,22.40,99.90,911576,32,20047,-64
2020-08-13 12:16:35,22.40,22.40,22.40,99.90,911364,32,19965,-66
2020-08-13 12:17:09,22.30,22.30,22.30,99.90,911270,32,19953,-65
2020-08-13 12:17:43,22.30,22.30,22.30,99.90,911643,32,19934,-64
2020-08-13 12:18:15,22.30,22.30,22.30,99.90,911660,32,19942,-67
2020-08-13 12:18:46,22.30,22.30,22.30,99.90,911680,32,20005,-64
2020-08-13 12:19:37,22.30,22.30,22.30,99.90,911672,32,20256,-65
2020-08-13 12:20:14,22.40,22.40,22.40,99.90,910303,32,19971,-66
2020-08-13 12:20:45,22.40,22.40,22.40,99.90,911280,32,20005,-66
2020-08-13 12:21:22,22.40,22.40,22.40,99.90,911343,32,19954,-66
2020-08-13 12:21:58,22.40,22.40,22.40,99.90,911158,32,19948,-67
2020-08-13 12:22:35,22.40,22.40,22.40,99.90,908149,32,19931,-66
2020-08-13 12:23:08,22.40,22.40,22.40,99.90,907984,32,19938,-66
2020-08-13 12:23:43,22.30,22.30,22.30,99.90,908175,32,20380,-66
2020-08-13 12:24:17,22.40,22.40,22.40,99.90,909463,32,19985,-66
2020-08-13 12:24:51,22.40,22.40,22.40,99.90,911187,32,20035,-66
2020-08-13 12:25:34,22.30,22.30,22.30,99.90,911204,32,19964,-67
2020-08-13 12:26:17,22.30,22.30,22.30,99.90,910943,32,19930,-67
2020-08-13 12:27:11,22.30,22.30,22.30,99.90,914519,32,19934,-68
2020-08-13 12:27:44,22.20,22.20,22.20,99.90,904135,32,19964,-66
2020-08-13 12:28:38,22.30,22.30,22.30,99.90,914273,32,19958,-66
2020-08-13 12:29:12,22.30,22.30,22.30,99.90,903878,32,19939,-65
2020-08-13 12:29:49,22.30,22.30,22.30,99.90,911153,32,19940,-66
2020-08-13 12:30:31,22.30,22.30,22.30,99.90,911293,32,19946,-67
2020-08-13 12:31:15,22.20,22.20,22.20,99.90,910923,32,20321,-66
2020-08-13 12:32:21,22.20,22.20,22.20,99.90,914090,32,20280,-66
2020-08-13 12:32:55,22.20,22.20,22.20,99.90,914783,32,19986,-66
2020-08-13 12:33:30,22.20,22.20,22.20,99.90,910887,32,19950,-68
2020-08-13 12:34:04,22.20,22.20,22.20,99.90,911366,32,19964,-68
2020-08-13 12:34:37,22.20,22.20,22.20,99.90,911153,32,20218,-66
2020-08-13 12:35:13,22.30,22.30,22.30,99.90,911227,32,19942,-67
2020-08-13 12:36:01,22.30,22.30,22.30,99.90,911342,32,20041,-66
2020-08-13 12:36:36,22.40,22.40,22.40,99.90,911133,32,19934,-67
2020-08-13 12:37:10,22.30,22.30,22.30,99.90,910884,32,19960,-69
2020-08-13 12:37:53,22.30,22.30,22.30,99.90,911393,32,19956,-67
2020-08-13 12:38:36,22.30,22.30,22.30,99.90,911235,32,19937,-66
2020-08-13 12:39:26,22.30,22.30,22.30,99.90,914504,32,19938,-68
2020-08-13 12:39:57,22.30,22.30,22.30,99.90,910773,32,19977,-68
2020-08-13 12:40:46,22.30,22.30,22.30,99.90,911261,32,19952,-67
2020-08-13 12:41:19,22.40,22.40,22.40,99.90,911224,32,19946,-66
2020-08-13 12:41:53,22.40,22.40,22.40,99.90,913513,32,19938,-69
2020-08-13 12:42:27,22.40,22.40,22.40,99.90,914429,32,19934,-68
2020-08-13 12:43:02,22.50,22.50,22.50,99.90,914321,32,20007,-67
2020-08-13 12:43:36,22.50,22.50,22.50,99.90,914571,32,20220,-69
2020-08-13 12:44:16,22.50,22.50,22.50,99.90,914343,32,19938,-68
2020-08-13 12:45:02,22.50,22.50,22.50,99.90,914711,32,19938,-68
2020-08-13 12:45:46,22.50,22.50,22.50,99.90,914442,32,19937,-68
2020-08-13 12:46:25,22.50,22.50,22.50,99.90,914646,32,19938,-67
2020-08-13 12:47:03,22.60,22.60,22.60,99.90,914739,32,19944,-67
2020-08-13 12:47:36,22.70,22.70,22.70,99.90,914239,32,19997,-68
2020-08-13 12:48:06,22.70,22.70,22.70,99.90,911235,32,20331,-69
2020-08-13 12:48:40,22.70,22.70,22.70,99.90,910987,32,20004,-69
2020-08-13 12:49:22,22.70,22.70,22.70,99.90,910870,32,19944,-67
2020-08-13 12:49:58,22.70,22.70,22.70,99.90,912917,32,19992,-67
2020-08-13 12:50:33,22.80,22.80,22.80,99.90,914381,32,19934,-68
2020-08-13 12:51:30,22.90,22.90,22.90,99.90,911313,32,19960,-67
2020-08-13 12:52:04,22.90,22.90,22.90,99.90,905637,32,19950,-68
2020-08-13 12:52:34,23.00,23.00,23.00,99.90,908152,32,20248,-67
2020-08-13 12:53:12,22.90,22.90,22.90,99.90,910950,32,19942,-67
2020-08-13 12:53:56,23.00,23.00,23.00,99.90,912472,32,20031,-68
2020-08-13 12:54:33,22.90,22.90,22.90,99.90,914572,32,19971,-68
2020-08-13 12:55:19,22.90,22.90,22.90,99.90,914360,32,19944,-66
2020-08-13 12:55:59,23.00,23.00,23.00,99.90,914668,32,19975,-67
2020-08-13 12:56:29,23.00,23.00,23.00,99.90,914686,32,20345,-67
2020-08-13 12:57:06,22.90,22.90,22.90,99.90,914636,32,19937,-67
2020-08-13 12:57:40,22.80,22.80,22.80,99.90,914292,32,20314,-67
2020-08-13 12:58:14,22.80,22.80,22.80,99.90,914560,32,19938,-67
2020-08-13 12:58:45,22.80,22.80,22.80,99.90,914633,32,19985,-67
2020-08-13 12:59:22,22.80,22.80,22.80,99.90,914572,32,19963,-68
2020-08-13 12:59:58,22.90,22.90,22.90,99.90,914229,32,19930,-67
2020-08-13 13:00:31,23.00,23.00,23.00,99.90,911076,32,20333,-69
2020-08-13 13:01:04,22.90,22.90,22.90,99.90,911324,32,19942,-68
2020-08-13 13:01:35,22.80,22.80,22.80,99.90,911083,32,20336,-67
2020-08-13 13:02:05,22.80,22.80,22.80,99.90,911468,32,19946,-67
2020-08-13 13:02:39,22.80,22.80,22.80,99.90,914277,32,19997,-66
2020-08-13 13:03:12,22.80,22.80,22.80,99.90,914239,32,19949,-68
2020-08-13 13:03:46,23.00,23.00,23.00,99.90,914405,32,19941,-67
2020-08-13 13:04:25,23.00,23.00,23.00,99.90,914595,32,19933,-69
2020-08-13 13:04:59,23.10,23.10,23.10,99.90,914607,32,19945,-68
2020-08-13 13:05:32,23.10,23.10,23.10,99.90,914309,32,19985,-68
2020-08-13 13:06:06,23.10,23.10,23.10,99.90,914548,32,19937,-68
2020-08-13 13:06:47,23.30,23.30,23.30,99.90,914436,32,19938,-68
2020-08-13 13:07:20,23.20,23.20,23.20,99.90,914300,32,19937,-68
2020-08-13 13:07:51,23.30,23.30,23.30,99.90,911127,32,19950,-68
2020-08-13 13:08:24,23.30,23.30,23.30,99.90,911163,32,20303,-68
2020-08-13 13:08:58,23.30,23.30,23.30,99.90,911273,32,19976,-67
2020-08-13 13:09:32,23.20,23.20,23.20,99.90,912142,32,19938,-68
2020-08-13 13:10:09,23.30,23.30,23.30,99.90,910950,32,19934,-67
2020-08-13 13:10:42,23.10,23.10,23.10,99.90,911287,32,19948,-67
2020-08-13 13:11:16,23.10,23.10,23.10,99.90,911207,32,19949,-68
2020-08-13 13:11:49,23.00,23.00,23.00,99.90,912326,32,19945,-68
2020-08-13 13:12:42,23.00,23.00,23.00,99.90,913886,32,20257,-67
2020-08-13 13:13:15,22.90,22.90,22.90,99.90,914635,32,19943,-66
2020-08-13 13:13:48,22.90,22.90,22.90,99.90,914607,32,19925,-65
2020-08-13 13:14:21,22.90,22.90,22.90,99.90,911410,32,19941,-68
2020-08-13 13:14:54,22.90,22.90,22.90,99.90,911464,32,20295,-66
2020-08-13 13:15:28,22.90,22.90,22.90,99.90,911487,32,19965,-68
2020-08-13 13:16:10,23.00,23.00,23.00,99.90,911137,32,20284,-68
2020-08-13 13:16:43,23.00,23.00,23.00,99.90,911202,32,19930,-63
2020-08-13 13:17:20,23.10,23.10,23.10,99.90,911270,32,20272,-63
2020-08-13 13:17:53,23.20,23.20,23.20,99.90,911220,32,20300,-63
2020-08-13 13:18:35,23.50,23.50,23.50,99.90,911150,32,20423,-64
2020-08-13 13:19:21,23.60,23.60,23.60,99.90,911118,32,19965,-66
2020-08-13 13:19:56,23.70,23.70,23.70,99.90,907951,32,20285,-64
2020-08-13 13:20:26,23.70,23.70,23.70,99.90,907674,32,19979,-64
2020-08-13 13:21:00,23.80,23.80,23.80,99.90,903313,32,20003,-63
2020-08-13 13:21:46,23.80,23.80,23.80,99.90,905291,32,19930,-64
2020-08-13 13:22:19,23.80,23.80,23.80,99.90,903951,32,19956,-63
2020-08-13 13:22:50,23.90,23.90,23.90,99.90,908464,32,19953,-65
2020-08-13 13:23:26,23.80,23.80,23.80,99.90,904198,32,19943,-64
2020-08-13 13:24:02,23.70,23.70,23.70,99.90,904696,32,19976,-65
2020-08-13 13:24:45,23.60,23.60,23.60,99.90,907345,32,20005,-62
2020-08-13 13:25:21,23.60,23.60,23.60,99.90,909356,32,20388,-63
2020-08-13 13:25:55,23.60,23.60,23.60,99.90,910445,32,19949,-63
2020-08-13 13:26:29,23.70,23.70,23.70,99.90,910378,32,20001,-62
2020-08-13 13:27:06,23.50,23.50,23.50,99.90,906773,32,19954,-62
2020-08-13 13:27:39,23.50,23.50,23.50,99.90,900582,33,19955,-63
2020-08-13 13:28:18,23.60,23.60,23.60,99.90,902541,32,19946,-64
2020-08-13 13:28:51,23.70,23.70,23.70,99.90,906452,32,20321,-67
2020-08-13 13:29:31,23.70,23.70,23.70,99.90,909495,32,20273,-66
2020-08-13 13:30:09,23.70,23.70,23.70,99.90,910974,32,19946,-64
2020-08-13 13:30:45,23.80,23.80,23.80,99.90,907631,32,19947,-62
2020-08-13 13:31:19,23.90,23.90,23.90,99.90,907584,32,20057,-63
2020-08-13 13:31:53,23.80,23.80,23.80,99.90,909608,32,19954,-65
2020-08-13 13:32:26,23.70,23.70,23.70,99.90,911059,32,20325,-67
2020-08-13 13:33:12,23.50,23.50,23.50,99.90,910824,32,19958,-64
2020-08-13 13:33:49,23.40,23.40,23.40,99.90,911255,32,19999,-63
2020-08-13 13:34:25,23.30,23.30,23.30,99.90,910528,32,19971,-63
2020-08-13 13:35:00,23.30,23.30,23.30,99.90,910839,32,19946,-63
2020-08-13 13:35:33,23.20,23.20,23.20,99.90,907312,32,19948,-65
2020-08-13 13:36:06,23.20,23.20,23.20,99.90,909006,32,20004,-65
2020-08-13 13:36:39,23.10,23.10,23.10,99.90,910431,32,19941,-63
2020-08-13 13:37:19,23.30,23.30,23.30,99.90,910821,32,19944,-64
2020-08-13 13:37:58,23.30,23.30,23.30,99.90,910811,32,19942,-63
2020-08-13 13:38:32,23.30,23.30,23.30,99.90,907413,32,19969,-63
2020-08-13 13:39:05,23.30,23.30,23.30,99.90,907626,32,19943,-66
2020-08-13 13:39:41,23.30,23.30,23.30,99.90,907726,32,19946,-65
2020-08-13 13:40:23,23.30,23.30,23.30,99.90,909333,32,19930,-64
2020-08-13 13:40:59,23.30,23.30,23.30,99.90,911059,32,20178,-66
2020-08-13 13:41:31,23.30,23.30,23.30,99.90,907731,32,19957,-62
2020-08-13 13:42:25,23.20,23.20,23.20,99.90,908153,32,19934,-63
2020-08-13 13:43:07,23.10,23.10,23.10,99.90,904911,32,20377,-64
2020-08-13 13:43:42,23.10,23.10,23.10,99.90,911305,32,20210,-62
2020-08-13 13:44:15,23.20,23.20,23.20,99.90,911308,32,19946,-65
2020-08-13 13:44:48,23.20,23.20,23.20,99.90,911195,32,19960,-63
2020-08-13 13:45:23,23.10,23.10,23.10,99.90,911162,32,19942,-63
2020-08-13 13:45:55,23.00,23.00,23.00,99.90,908098,32,19945,-63
2020-08-13 13:46:28,22.90,22.90,22.90,99.90,905829,32,19964,-63
2020-08-13 13:47:00,22.90,22.90,22.90,99.90,908088,32,19943,-66
2020-08-13 13:47:33,22.90,22.90,22.90,99.90,908561,32,20297,-64
2020-08-13 13:48:05,22.90,22.90,22.90,99.90,911281,32,19952,-62
2020-08-13 13:48:46,22.90,22.90,22.90,99.90,911349,32,19982,-63
2020-08-13 13:49:19,23.00,23.00,23.00,99.90,911488,32,19945,-64
2020-08-13 13:49:53,23.10,23.10,23.10,99.90,911048,32,19949,-66
2020-08-13 13:50:29,23.10,23.10,23.10,99.90,911197,32,19957,-64
2020-08-13 13:51:01,23.10,23.10,23.10,99.90,911246,32,19934,-64
2020-08-13 13:51:37,23.10,23.10,23.10,99.90,910934,32,20293,-63
2020-08-13 13:52:12,23.00,23.00,23.00,99.90,909486,32,19957,-63
2020-08-13 13:52:48,23.00,23.00,23.00,99.90,907901,32,19987,-64
2020-08-13 13:53:39,22.90,22.90,22.90,99.90,904534,32,20352,-67
2020-08-13 13:54:11,23.00,23.00,23.00,99.90,904158,32,19948,-63
2020-08-13 13:54:48,23.00,23.00,23.00,99.90,904703,32,20241,-66
2020-08-13 13:55:25,23.10,23.10,23.10,99.90,907980,32,19942,-64
2020-08-13 13:56:03,23.10,23.10,23.10,99.90,909691,32,19952,-67
2020-08-13 13:56:52,23.10,23.10,23.10,99.90,911206,32,20289,-64
2020-08-13 13:57:25,23.20,23.20,23.20,99.90,910679,32,19960,-65
2020-08-13 13:57:59,23.40,23.40,23.40,99.90,910815,32,19965,-67
2020-08-13 13:58:41,23.30,23.30,23.30,99.90,910683,32,20344,-67
2020-08-13 13:59:21,23.30,23.30,23.30,99.90,907883,32,20329,-63
2020-08-13 13:59:58,23.40,23.40,23.40,99.90,904704,32,19957,-63
2020-08-13 14:00:28,23.40,23.40,23.40,99.90,907771,32,19970,-62
2020-08-13 14:01:02,23.60,23.60,23.60,99.90,906611,32,20301,-63
2020-08-13 14:01:35,23.60,23.60,23.60,99.90,908929,32,19942,-64
2020-08-13 14:02:13,23.70,23.70,23.70,99.90,910744,32,19950,-63
2020-08-13 14:02:46,23.80,23.80,23.80,99.90,911296,32,19934,-62
2020-08-13 14:03:25,23.90,23.90,23.90,99.90,910533,32,19961,-64
2020-08-13 14:04:02,24.00,24.00,24.00,99.90,907251,32,20037,-64
2020-08-13 14:04:35,23.90,23.90,23.90,99.90,907850,32,20009,-62
2020-08-13 14:05:09,23.80,23.80,23.80,99.90,909888,32,19934,-66
2020-08-13 14:05:42,23.80,23.80,23.80,99.90,910893,32,19934,-63
2020-08-13 14:06:31,24.00,24.00,24.00,99.90,911380,32,19953,-67
2020-08-13 14:07:14,23.90,23.90,23.90,99.90,911430,32,19971,-63
2020-08-13 14:07:49,24.00,24.00,24.00,99.90,911504,32,19984,-67
2020-08-13 14:08:22,24.00,24.00,24.00,99.90,911333,32,20312,-64
2020-08-13 14:08:53,24.10,24.10,24.10,99.90,911485,32,19934,-64
2020-08-13 14:09:26,24.30,24.30,24.30,99.90,911521,32,20424,-67
2020-08-13 14:10:12,24.30,24.30,24.30,99.90,911315,32,19949,-64
2020-08-13 14:10:46,24.20,24.20,24.20,99.90,911206,32,19934,-67
2020-08-13 14:11:17,24.10,24.10,24.10,99.90,911088,32,19972,-63
2020-08-13 14:11:48,24.10,24.10,24.10,99.90,911056,32,20318,-63
2020-08-13 14:12:22,24.20,24.20,24.20,99.90,910541,32,20427,-64
2020-08-13 14:13:06,24.10,24.10,24.10,99.90,910999,32,20350,-65
2020-08-13 14:13:37,24.00,24.00,24.00,99.90,911399,32,19950,-65
2020-08-13 14:14:07,23.80,23.80,23.80,99.90,911328,32,20414,-64
2020-08-13 14:14:38,23.90,23.90,23.90,99.90,911376,32,19979,-67
2020-08-13 14:15:16,24.00,24.00,24.00,99.90,911069,32,19931,-66
2020-08-13 14:15:50,24.20,24.20,24.20,99.90,911336,32,19952,-63
2020-08-13 14:16:23,24.30,24.30,24.30,99.90,911432,32,19978,-67
2020-08-13 14:17:17,24.40,24.40,24.40,99.90,911013,32,20364,-66
2020-08-13 14:17:50,24.40,24.40,24.40,99.90,903202,32,19950,-66
2020-08-13 14:18:25,24.60,24.60,24.60,99.90,907487,32,20323,-62
2020-08-13 14:18:58,24.60,24.60,24.60,99.90,907847,32,19984,-66
2020-08-13 14:19:47,24.90,24.90,24.90,99.90,908058,32,19945,-66
2020-08-13 14:20:28,25.10,25.10,25.10,99.90,910675,32,19989,-66
2020-08-13 14:20:58,25.30,25.30,25.30,99.90,910781,32,19987,-63
2020-08-13 14:21:37,25.50,25.50,25.50,99.90,910848,32,19938,-66
2020-08-13 14:22:10,25.50,25.50,25.50,99.90,910620,32,19980,-65
2020-08-13 14:22:41,25.90,25.90,25.90,99.90,911210,32,19946,-67
2020-08-13 14:23:15,26.00,26.00,26.00,99.90,910661,32,19990,-66
2020-08-13 14:23:51,26.40,26.40,26.40,99.90,911113,32,20287,-63
2020-08-13 14:24:28,26.50,26.50,26.50,99.90,911038,32,19937,-64
2020-08-13 14:25:03,26.60,26.60,26.60,99.90,911251,32,19937,-64
2020-08-13 14:25:36,26.70,26.70,26.70,99.90,911003,32,19937,-66
2020-08-13 14:26:07,26.70,26.70,26.70,99.90,911124,32,20378,-67
2020-08-13 14:26:43,26.70,26.70,26.70,99.90,910556,32,19950,-67
2020-08-13 14:27:18,26.70,26.70,26.70,99.90,909961,32,19969,-63
2020-08-13 14:27:51,26.80,26.80,26.80,99.90,911229,32,19937,-63
2020-08-13 14:28:23,27.00,27.00,27.00,99.90,911086,32,19946,-64
2020-08-13 14:28:53,27.00,27.00,27.00,99.90,911210,32,19934,-65
2020-08-13 14:29:32,27.10,27.10,27.10,99.90,910845,32,20395,-64
2020-08-13 14:30:09,26.90,26.90,26.90,99.90,911303,32,19942,-64
2020-08-13 14:30:46,26.70,26.70,26.70,99.90,911465,32,19934,-69
2020-08-13 14:31:20,26.80,26.80,26.80,99.90,910941,32,20292,-66
2020-08-13 14:31:51,26.60,26.60,26.60,99.90,911456,32,19983,-68
2020-08-13 14:32:28,26.60,26.60,26.60,99.90,911057,32,19934,-63
2020-08-13 14:33:02,26.40,26.40,26.40,99.90,911393,32,19942,-65
2020-08-13 14:33:36,26.30,26.30,26.30,99.90,911099,32,19961,-64
2020-08-13 14:34:10,26.40,26.40,26.40,99.90,910500,32,20379,-65
2020-08-13 14:34:41,26.50,26.50,26.50,99.90,907981,32,20299,-67
2020-08-13 14:35:14,26.30,26.30,26.30,99.90,904748,32,20391,-66
2020-08-13 14:35:47,26.20,26.20,26.20,99.90,899238,32,19975,-66
2020-08-13 14:36:27,26.30,26.30,26.30,99.90,902297,32,19985,-66
2020-08-13 14:37:04,26.20,26.20,26.20,99.90,902935,32,20340,-67
2020-08-13 14:37:39,26.00,26.00,26.00,99.90,906917,32,19931,-68
2020-08-13 14:38:12,25.80,25.80,25.80,99.90,908111,32,20321,-68
2020-08-13 14:38:46,25.60,25.60,25.60,99.90,908269,32,19935,-67
2020-08-13 14:39:24,25.40,25.40,25.40,99.90,908197,32,19942,-68
2020-08-13 14:39:55,25.20,25.20,25.20,99.90,908149,32,19938,-63
2020-08-13 14:40:25,25.10,25.10,25.10,99.90,907380,32,19981,-65
2020-08-13 14:40:59,24.90,24.90,24.90,99.90,907932,32,19976,-64
2020-08-13 14:41:42,24.80,24.80,24.80,99.90,907793,32,20337,-66
2020-08-13 14:42:19,24.80,24.80,24.80,99.90,905940,32,19939,-67
2020-08-13 14:42:54,24.50,24.50,24.50,99.90,908049,32,19972,-64
2020-08-13 14:43:31,24.30,24.30,24.30,99.90,901421,32,19931,-67
2020-08-13 14:44:08,24.20,24.20,24.20,99.90,902976,32,20325,-65
2020-08-13 14:44:42,24.10,24.10,24.10,99.90,903971,32,19966,-67
2020-08-13 14:45:32,24.10,24.10,24.10,99.90,906181,32,20360,-64
2020-08-13 14:46:11,24.10,24.10,24.10,99.90,907589,32,19930,-65
2020-08-13 14:46:45,24.10,24.10,24.10,99.90,907948,32,19947,-65
2020-08-13 14:47:19,24.10,24.10,24.10,99.90,907557,32,19942,-66
2020-08-13 14:47:51,24.10,24.10,24.10,99.90,907779,32,19960,-64
2020-08-13 14:48:27,24.00,24.00,24.00,99.90,904303,32,19962,-67
2020-08-13 14:48:59,24.10,24.10,24.10,99.90,902750,32,20308,-69
2020-08-13 14:49:31,24.10,24.10,24.10,99.90,904520,32,19964,-64
2020-08-13 14:50:05,24.00,24.00,24.00,99.90,905683,32,19938,-67
2020-08-13 14:50:42,23.90,23.90,23.90,99.90,901890,32,19966,-65
2020-08-13 14:51:21,24.00,24.00,24.00,99.90,904778,32,19943,-68
2020-08-13 14:51:55,24.20,24.20,24.20,99.90,898549,33,19931,-70
2020-08-13 14:52:31,24.10,24.10,24.10,99.90,902569,32,20327,-68
2020-08-13 14:53:03,24.10,24.10,24.10,99.90,901022,32,19951,-66
2020-08-13 14:53:37,24.10,24.10,24.10,99.90,900291,32,19943,-66
2020-08-13 14:54:29,24.10,24.10,24.10,99.90,904399,32,20329,-69
2020-08-13 14:55:07,24.10,24.10,24.10,99.90,907217,32,19939,-66
2020-08-13 14:55:41,24.20,24.20,24.20,99.90,907776,32,19980,-67
2020-08-13 14:56:14,24.20,24.20,24.20,99.90,907721,32,19982,-65
2020-08-13 14:56:51,24.30,24.30,24.30,99.90,907392,32,19956,-67
2020-08-13 14:57:21,24.40,24.40,24.40,99.90,907631,32,20061,-66
2020-08-13 14:57:55,24.30,24.30,24.30,99.90,907530,32,20391,-65
2020-08-13 14:58:55,24.30,24.30,24.30,99.90,905449,32,20258,-67
2020-08-13 14:59:28,24.40,24.40,24.40,99.90,895337,33,19970,-66
2020-08-13 15:00:02,24.50,24.50,24.50,99.90,907912,32,19945,-64
2020-08-13 15:00:35,24.40,24.40,24.40,99.90,908139,32,20037,-66
2020-08-13 15:01:09,24.50,24.50,24.50,99.90,907900,32,20222,-67
2020-08-13 15:01:42,24.50,24.50,24.50,99.90,908073,32,19948,-64
2020-08-13 15:02:28,24.30,24.30,24.30,99.90,907878,32,19934,-65
2020-08-13 15:03:08,24.40,24.40,24.40,99.90,907888,32,19947,-67
2020-08-13 15:03:44,24.60,24.60,24.60,99.90,907943,32,19942,-67
2020-08-13 15:04:29,24.60,24.60,24.60,99.90,907824,32,19956,-63
2020-08-13 15:05:03,24.80,24.80,24.80,99.90,904771,32,20359,-64
2020-08-13 15:05:35,24.90,24.90,24.90,99.90,904843,32,20319,-66
2020-08-13 15:06:08,25.00,25.00,25.00,99.90,904879,32,19950,-66
2020-08-13 15:06:40,25.10,25.10,25.10,99.90,905535,32,20315,-70
2020-08-13 15:07:17,25.30,25.30,25.30,99.90,907887,32,19997,-68
2020-08-13 15:07:51,25.40,25.40,25.40,99.90,907646,32,19990,-71
2020-08-13 15:08:24,25.50,25.50,25.50,99.90,907689,32,19945,-70
2020-08-13 15:08:55,25.60,25.60,25.60,99.90,907591,32,19965,-70
2020-08-13 15:09:41,25.50,25.50,25.50,99.90,907597,32,20427,-72
2020-08-13 15:10:20,25.50,25.50,25.50,99.90,907785,32,19943,-69
2020-08-13 15:10:54,25.60,25.60,25.60,99.90,908066,32,19942,-71
2020-08-13 15:11:28,25.50,25.50,25.50,99.90,907931,32,19938,-71
2020-08-13 15:12:01,25.50,25.50,25.50,99.90,907490,32,19946,-70
2020-08-13 15:12:34,25.60,25.60,25.60,99.90,907280,32,19957,-71
2020-08-13 15:13:10,25.50,25.50,25.50,99.90,907343,32,19949,-69
2020-08-13 15:13:51,25.40,25.40,25.40,99.90,904599,32,19950,-68
2020-08-13 15:14:27,25.50,25.50,25.50,99.90,906559,32,19973,-71
2020-08-13 15:15:01,25.60,25.60,25.60,99.90,907728,32,20285,-69
2020-08-13 15:15:41,25.60,25.60,25.60,99.90,907545,32,19998,-69
2020-08-13 15:16:18,25.70,25.70,25.70,99.90,907478,32,19965,-70
2020-08-13 15:16:54,25.60,25.60,25.60,99.90,907353,32,19961,-69
2020-08-13 15:17:37,25.80,25.80,25.80,99.90,907535,32,19939,-70
2020-08-13 15:18:10,25.80,25.80,25.80,99.90,907992,32,19946,-71
2020-08-13 15:18:46,25.50,25.50,25.50,99.90,908029,32,19934,-71
2020-08-13 15:19:20,25.50,25.50,25.50,99.90,907942,32,19998,-71
2020-08-13 15:19:53,25.30,25.30,25.30,99.90,908206,32,19985,-69
2020-08-13 15:20:28,25.10,25.10,25.10,99.90,908171,32,19998,-69
2020-08-13 15:21:08,25.00,25.00,25.00,99.90,908154,32,20354,-70
2020-08-13 15:21:41,24.90,24.90,24.90,99.90,908000,32,19930,-70
2020-08-13 15:22:16,24.90,24.90,24.90,99.90,908156,32,20017,-70
2020-08-13 15:22:50,24.80,24.80,24.80,99.90,908173,32,19980,-71
2020-08-13 15:23:27,24.90,24.90,24.90,99.90,908085,32,20260,-71
2020-08-13 15:23:57,25.00,25.00,25.00,99.90,907648,32,20291,-70
2020-08-13 15:24:27,24.90,24.90,24.90,99.90,907698,32,19985,-70
2020-08-13 15:25:01,24.90,24.90,24.90,99.90,901383,33,20052,-70
2020-08-13 15:25:52,24.90,24.90,24.90,99.90,901575,32,19963,-69
2020-08-13 15:26:26,24.90,24.90,24.90,99.90,904764,32,19942,-70
2020-08-13 15:27:08,24.90,24.90,24.90,99.90,907104,32,20037,-69
2020-08-13 15:27:46,24.90,24.90,24.90,99.90,908065,32,20007,-68
2020-08-13 15:28:20,24.90,24.90,24.90,99.90,908033,32,19934,-69
2020-08-13 15:28:54,24.90,24.90,24.90,99.90,908109,32,19938,-66
2020-08-13 15:29:26,24.80,24.80,24.80,99.90,908062,32,19938,-68
2020-08-13 15:30:00,24.80,24.80,24.80,99.90,907944,32,20305,-70
2020-08-13 15:30:36,24.80,24.80,24.80,99.90,908061,32,19938,-69
2020-08-13 15:31:18,24.90,24.90,24.90,99.90,908029,32,19942,-70
2020-08-13 15:32:12,25.10,25.10,25.10,99.90,908009,32,19946,-68
2020-08-13 15:32:54,25.20,25.20,25.20,99.90,899633,32,19935,-71
2020-08-13 15:33:25,25.10,25.10,25.10,99.90,907972,32,19958,-71
2020-08-13 15:34:05,25.10,25.10,25.10,99.90,907587,32,20295,-70
2020-08-13 15:34:38,25.10,25.10,25.10,99.90,907696,32,20333,-69
2020-08-13 15:35:12,25.00,25.00,25.00,99.90,907994,32,20321,-70
2020-08-13 15:35:44,25.00,25.00,25.00,99.90,907524,32,19949,-71
2020-08-13 15:36:18,25.10,25.10,25.10,99.90,907667,32,19939,-70
2020-08-13 15:36:51,24.90,24.90,24.90,99.90,913989,32,20075,-70
2020-08-13 15:37:25,24.90,24.90,24.90,99.90,914145,32,20256,-67
2020-08-13 15:38:09,25.00,25.00,25.00,99.90,914203,32,19960,-66
2020-08-13 15:38:43,24.90,24.90,24.90,99.90,910456,32,20336,-66
2020-08-13 15:39:18,25.00,25.00,25.00,99.90,907352,32,20006,-67
2020-08-13 15:39:52,24.80,24.80,24.80,99.90,907752,32,19942,-66
2020-08-13 15:40:30,24.70,24.70,24.70,99.90,905598,32,19949,-65
2020-08-13 15:41:04,24.70,24.70,24.70,99.90,906244,32,20313,-64
2020-08-13 15:41:38,24.70,24.70,24.70,99.90,907583,32,19952,-65
2020-08-13 15:42:12,24.70,24.70,24.70,99.90,908866,32,19964,-65
2020-08-13 15:42:53,24.80,24.80,24.80,99.90,912096,32,20289,-69
2020-08-13 15:43:35,24.80,24.80,24.80,99.90,914124,32,20314,-66
2020-08-13 15:44:08,24.90,24.90,24.90,99.90,913727,32,19983,-64
2020-08-13 15:44:45,24.80,24.80,24.80,99.90,911184,32,20338,-65
2020-08-13 15:45:19,24.90,24.90,24.90,99.90,907751,32,19937,-65
2020-08-13 15:45:52,25.10,25.10,25.10,99.90,908395,32,19935,-67
2020-08-13 15:46:29,25.20,25.20,25.20,99.90,909345,32,19999,-68
2020-08-13 15:47:03,25.10,25.10,25.10,99.90,912806,32,19942,-69
2020-08-13 15:47:39,25.10,25.10,25.10,99.90,914849,32,19967,-65
2020-08-13 15:48:22,25.10,25.10,25.10,99.90,914743,32,19952,-64
2020-08-13 15:48:57,25.40,25.40,25.40,99.90,914620,32,19942,-67
2020-08-13 15:49:30,25.20,25.20,25.20,99.90,911385,32,20237,-65
2020-08-13 15:50:07,25.40,25.40,25.40,99.90,911486,32,19949,-70
2020-08-13 15:50:44,25.50,25.50,25.50,99.90,911415,32,19991,-64
2020-08-13 15:51:36,25.90,25.90,25.90,99.90,913311,32,20333,-70
2020-08-13 15:52:07,26.00,26.00,26.00,99.90,914915,32,19933,-70
2020-08-13 15:52:39,26.40,26.40,26.40,99.90,914649,32,20366,-65
2020-08-13 15:53:13,26.60,26.60,26.60,99.90,911229,32,19960,-66
2020-08-13 15:53:51,26.70,26.70,26.70,99.90,908200,32,20001,-63
2020-08-13 15:54:21,26.90,26.90,26.90,99.90,905048,32,19993,-64
2020-08-13 15:54:55,26.70,26.70,26.70,99.90,905970,32,19943,-64
2020-08-13 15:55:28,26.60,26.60,26.60,99.90,906008,32,19990,-64
2020-08-13 15:55:59,26.50,26.50,26.50,99.90,905459,32,19969,-68
2020-08-13 15:56:38,26.20,26.20,26.20,99.90,905103,32,20273,-63
2020-08-13 15:57:15,26.10,26.10,26.10,99.90,906294,32,19943,-67
2020-08-13 15:57:51,26.00,26.00,26.00,99.90,903367,32,19935,-67
2020-08-13 15:58:42,25.90,25.90,25.90,99.90,907292,32,19976,-70
2020-08-13 15:59:16,25.90,25.90,25.90,99.90,904068,32,19957,-70
2020-08-13 15:59:54,25.70,25.70,25.70,99.90,905007,32,20003,-71
2020-08-13 16:00:25,25.40,25.40,25.40,99.90,904695,32,19962,-67
2020-08-13 16:00:58,25.30,25.30,25.30,99.90,904892,32,19939,-69
2020-08-13 16:01:32,25.30,25.30,25.30,99.90,903853,32,20409,-69
2020-08-13 16:02:10,25.30,25.30,25.30,99.90,909217,32,19961,-69
2020-08-13 16:02:46,25.20,25.20,25.20,99.90,906956,32,20310,-71
2020-08-13 16:03:25,25.30,25.30,25.30,99.90,912507,32,19938,-71
2020-08-13 16:04:00,25.10,25.10,25.10,99.90,911080,32,19954,-67
2020-08-13 16:04:32,25.00,25.00,25.00,99.90,913260,32,20015,-67
2020-08-13 16:05:15,25.10,25.10,25.10,99.90,910850,32,19938,-67
2020-08-13 16:06:01,25.10,25.10,25.10,99.90,912255,32,19949,-70
2020-08-13 16:06:35,25.10,25.10,25.10,99.90,910376,32,19952,-68
2020-08-13 16:07:16,25.10,25.10,25.10,99.90,913868,32,20305,-67
2020-08-13 16:07:49,25.20,25.20,25.20,99.90,913768,32,20109,-68
2020-08-13 16:08:31,25.30,25.30,25.30,99.90,913820,32,19949,-67
2020-08-13 16:09:20,25.30,25.30,25.30,99.90,914493,32,20312,-67
2020-08-13 16:09:56,25.50,25.50,25.50,99.90,911138,32,19946,-67
2020-08-13 16:10:47,25.40,25.40,25.40,99.90,908224,32,19934,-67
2020-08-13 16:11:24,25.30,25.30,25.30,99.90,911334,32,19929,-66
2020-08-13 16:12:01,25.40,25.40,25.40,99.90,907612,32,19930,-67
2020-08-13 16:12:55,25.30,25.30,25.30,99.90,908204,32,20413,-68
2020-08-13 16:13:31,25.10,25.10,25.10,99.90,899686,32,19981,-66
2020-08-13 16:14:09,25.10,25.10,25.10,99.90,914387,32,19937,-64
2020-08-13 16:14:42,25.20,25.20,25.20,99.90,914870,32,19937,-66
2020-08-13 16:15:39,25.10,25.10,25.10,99.90,914398,32,19938,-64
2020-08-13 16:16:12,25.00,25.00,25.00,99.90,914196,32,20340,-65
2020-08-13 16:16:49,25.10,25.10,25.10,99.90,913890,32,20007,-69
2020-08-13 16:17:26,24.90,24.90,24.90,99.90,914087,32,19957,-63
2020-08-13 16:17:58,24.80,24.80,24.80,99.90,910797,32,19944,-64
2020-08-13 16:18:31,24.70,24.70,24.70,99.90,906471,32,19962,-63
2020-08-13 16:19:02,24.80,24.80,24.80,99.90,908177,32,19934,-64
2020-08-13 16:19:38,25.00,25.00,25.00,99.90,908723,32,19947,-64
2020-08-13 16:20:13,25.00,25.00,25.00,99.90,911926,32,20320,-63
2020-08-13 16:20:45,24.90,24.90,24.90,99.90,914620,32,19961,-63
2020-08-13 16:21:19,24.80,24.80,24.80,99.90,914749,32,20155,-64
2020-08-13 16:22:01,24.90,24.90,24.90,99.90,914712,32,19944,-65
2020-08-13 16:22:38,24.80,24.80,24.80,99.90,914280,32,20316,-65
2020-08-13 16:23:15,24.50,24.50,24.50,99.90,911045,32,20001,-65
2020-08-13 16:23:49,24.50,24.50,24.50,99.90,907444,32,19943,-65
2020-08-13 16:24:25,24.60,24.60,24.60,99.90,909678,32,20008,-66
2020-08-13 16:25:08,24.60,24.60,24.60,99.90,912723,32,19946,-64
2020-08-13 16:25:42,24.50,24.50,24.50,99.90,916304,32,19945,-66
2020-08-13 16:26:17,24.40,24.40,24.40,99.90,915015,32,20001,-64
2020-08-13 16:26:47,24.50,24.50,24.50,99.90,913754,32,19946,-65
2020-08-13 16:27:27,24.40,24.40,24.40,99.90,914430,32,19938,-64
2020-08-13 16:28:18,24.30,24.30,24.30,99.90,914332,32,19955,-65
2020-08-13 16:28:51,24.30,24.30,24.30,99.90,913961,32,19945,-64
2020-08-13 16:29:26,24.20,24.20,24.20,99.90,913982,32,19937,-66
2020-08-13 16:29:58,24.20,24.20,24.20,99.90,914091,32,19946,-66
2020-08-13 16:30:37,24.20,24.20,24.20,99.90,914290,32,19972,-67
2020-08-13 16:31:11,24.20,24.20,24.20,99.90,914052,32,19934,-67
2020-08-13 16:32:01,24.30,24.30,24.30,99.90,914587,32,19950,-66
2020-08-13 16:32:43,24.40,24.40,24.40,99.90,900764,32,19949,-65
2020-08-13 16:33:14,24.50,24.50,24.50,99.90,911126,32,19930,-64
2020-08-13 16:33:50,24.50,24.50,24.50,99.90,907639,32,19944,-66
2020-08-13 16:34:32,24.50,24.50,24.50,99.90,909851,32,20590,-65
2020-08-13 16:35:08,24.40,24.40,24.40,99.90,913071,32,20055,-62
2020-08-13 16:35:40,24.20,24.20,24.20,99.90,914475,32,20020,-65
2020-08-13 16:36:14,24.10,24.10,24.10,99.90,914414,32,19940,-66
2020-08-13 16:36:51,24.10,24.10,24.10,99.90,914259,32,20298,-62
2020-08-13 16:37:25,24.00,24.00,24.00,99.90,914661,32,19933,-63
2020-08-13 16:38:04,24.00,24.00,24.00,99.90,914700,32,20342,-66
2020-08-13 16:38:41,24.00,24.00,24.00,99.90,914696,32,19943,-65
2020-08-13 16:39:16,24.00,24.00,24.00,99.90,914320,32,19941,-66
2020-08-13 16:39:50,23.90,23.90,23.90,99.90,914465,32,19976,-65
2020-08-13 16:40:33,24.00,24.00,24.00,99.90,911881,32,19945,-64
2020-08-13 16:41:09,24.00,24.00,24.00,99.90,913720,32,20346,-66
2020-08-13 16:41:58,24.10,24.10,24.10,99.90,913119,32,19975,-62
2020-08-13 16:42:32,24.00,24.00,24.00,99.90,913746,32,19973,-67
2020-08-13 16:43:11,23.90,23.90,23.90,99.90,910980,32,19968,-66
2020-08-13 16:43:48,23.80,23.80,23.80,99.90,911074,32,19942,-66
2020-08-13 16:44:23,23.90,23.90,23.90,99.90,907315,32,19977,-68
2020-08-13 16:44:56,23.90,23.90,23.90,99.90,903892,32,19964,-67
2020-08-13 16:45:31,23.90,23.90,23.90,99.90,904773,32,20281,-65
2020-08-13 16:46:04,24.00,24.00,24.00,99.90,904701,32,20258,-66
2020-08-13 16:46:39,24.00,24.00,24.00,99.90,903425,32,20332,-66
2020-08-13 16:47:19,24.00,24.00,24.00,99.90,907707,32,19976,-65
2020-08-13 16:47:56,23.80,23.80,23.80,99.90,907844,32,20410,-65
2020-08-13 16:48:26,23.80,23.80,23.80,99.90,909834,32,19926,-67
2020-08-13 16:49:13,23.80,23.80,23.80,99.90,910692,32,19930,-66
2020-08-13 16:49:47,23.70,23.70,23.70,99.90,911093,32,19941,-67
2020-08-13 16:50:23,23.80,23.80,23.80,99.90,912558,32,19995,-66
2020-08-13 16:50:58,23.80,23.80,23.80,99.90,911044,32,19952,-67
2020-08-13 16:51:33,23.90,23.90,23.90,99.90,911025,32,19945,-64
2020-08-13 16:52:06,23.90,23.90,23.90,99.90,911199,32,20285,-63
2020-08-13 16:52:49,24.00,24.00,24.00,99.90,909410,32,19961,-63
2020-08-13 16:53:31,24.00,24.00,24.00,99.90,907568,32,20016,-68
2020-08-13 16:54:05,23.90,23.90,23.90,99.90,907684,32,20329,-65
2020-08-13 16:54:43,23.90,23.90,23.90,99.90,910963,32,20001,-65
2020-08-13 16:55:18,23.90,23.90,23.90,99.90,910788,32,20293,-66
2020-08-13 16:55:51,23.90,23.90,23.90,99.90,907415,32,19942,-65
2020-08-13 16:56:34,23.90,23.90,23.90,99.90,907892,32,20336,-66
2020-08-13 16:57:10,24.00,24.00,24.00,99.90,907904,32,19938,-66
2020-08-13 16:57:48,24.10,24.10,24.10,99.90,912417,32,20298,-64
2020-08-13 16:58:22,24.00,24.00,24.00,99.90,914546,32,19961,-68
2020-08-13 16:59:00,24.00,24.00,24.00,99.90,910870,32,19946,-65
2020-08-13 16:59:31,24.00,24.00,24.00,99.90,907833,32,20327,-65
2020-08-13 17:00:22,24.00,24.00,24.00,99.90,904708,32,19953,-67
2020-08-13 17:00:55,23.90,23.90,23.90,99.90,904226,32,19946,-65
2020-08-13 17:01:31,23.90,23.90,23.90,99.90,904000,32,19977,-68
2020-08-13 17:02:05,23.90,23.90,23.90,99.90,904909,32,19930,-74
2020-08-13 17:02:41,23.90,23.90,23.90,99.90,906102,32,19946,-61
2020-08-13 17:03:26,23.90,23.90,23.90,99.90,909819,32,20241,-78
2020-08-13 17:04:00,23.80,23.80,23.80,99.90,910854,32,20412,-79
2020-08-13 17:04:51,23.80,23.80,23.80,99.90,910938,32,19952,-72
2020-08-13 17:05:25,23.80,23.80,23.80,99.90,910986,32,19934,-74
2020-08-13 17:05:59,23.80,23.80,23.80,99.90,910963,32,19934,-62
2020-08-13 17:06:33,23.80,23.80,23.80,99.90,905971,32,19958,-74
2020-08-13 17:07:11,23.80,23.80,23.80,99.90,907518,32,20300,-66
2020-08-13 17:07:46,23.80,23.80,23.80,99.90,907525,32,20332,-65
2020-08-13 17:08:39,23.80,23.80,23.80,99.90,909569,32,20304,-67
2020-08-13 17:09:14,23.70,23.70,23.70,99.90,902826,32,20034,-64
2020-08-13 17:09:50,23.80,23.80,23.80,99.90,910776,32,20324,-74
2020-08-13 17:10:25,23.80,23.80,23.80,99.90,911168,32,20379,-72
2020-08-13 17:10:59,23.80,23.80,23.80,99.90,912237,32,19977,-66
2020-08-13 17:11:38,23.80,23.80,23.80,99.90,910413,32,19956,-69
2020-08-13 17:12:15,23.70,23.70,23.70,99.90,910747,32,20309,-66
2020-08-13 17:12:51,23.70,23.70,23.70,99.90,910988,32,20009,-73
2020-08-13 17:13:40,23.80,23.80,23.80,99.90,904184,32,19938,-74
2020-08-13 17:14:17,23.80,23.80,23.80,99.90,904631,32,20327,-72
2020-08-13 17:15:09,23.90,23.90,23.90,99.90,907605,32,20355,-73
2020-08-13 17:15:44,23.90,23.90,23.90,99.90,913902,32,20347,-70
2020-08-13 17:16:17,23.90,23.90,23.90,99.90,911263,32,19946,-68
2020-08-13 17:16:52,23.70,23.70,23.70,99.90,911235,32,20314,-63
2020-08-13 17:17:22,23.60,23.60,23.60,99.90,911343,32,20242,-70
2020-08-13 17:17:57,23.60,23.60,23.60,99.90,911170,32,19950,-65
2020-08-13 17:18:32,23.50,23.50,23.50,99.90,910890,32,20339,-63
2020-08-13 17:19:15,23.50,23.50,23.50,99.90,911161,32,20360,-76
2020-08-13 17:19:57,23.50,23.50,23.50,99.90,911031,32,19930,-68
2020-08-13 17:20:40,23.50,23.50,23.50,99.90,907782,32,19958,-62
2020-08-13 17:21:16,23.50,23.50,23.50,99.90,907654,32,19938,-61
2020-08-13 17:21:49,23.40,23.40,23.40,99.90,907387,32,20043,-71
2020-08-13 17:22:42,23.50,23.50,23.50,99.90,909877,32,20256,-66
2020-08-13 17:23:17,23.50,23.50,23.50,99.90,910973,32,19946,-66
2020-08-13 17:24:00,23.50,23.50,23.50,99.90,911032,32,19949,-61
2020-08-13 17:24:34,23.60,23.60,23.60,99.90,910772,32,20127,-61
2020-08-13 17:25:04,23.60,23.60,23.60,99.90,911054,32,19934,-62
2020-08-13 17:25:41,23.60,23.60,23.60,99.90,907804,32,19945,-61
2020-08-13 17:26:17,23.60,23.60,23.60,99.90,907437,32,20016,-67
2020-08-13 17:26:50,23.60,23.60,23.60,99.90,907429,32,20304,-61
2020-08-13 17:27:43,23.60,23.60,23.60,99.90,902753,32,19957,-61
2020-08-13 17:28:16,23.50,23.50,23.50,99.90,904453,32,19970,-63
2020-08-13 17:28:49,23.50,23.50,23.50,99.90,904679,32,20335,-61
2020-08-13 17:29:32,23.60,23.60,23.60,99.90,907477,32,19933,-65
2020-08-13 17:30:07,23.60,23.60,23.60,99.90,908010,32,19983,-65
2020-08-13 17:30:40,23.60,23.60,23.60,99.90,907593,32,19961,-74
2020-08-13 17:31:19,23.50,23.50,23.50,99.90,909794,32,19934,-69
2020-08-13 17:31:49,23.50,23.50,23.50,99.90,911101,32,19958,-70
2020-08-13 17:32:28,23.60,23.60,23.60,99.90,910960,32,19934,-67
2020-08-13 17:33:02,23.60,23.60,23.60,99.90,911003,32,19978,-61
2020-08-13 17:33:39,23.50,23.50,23.50,99.90,911131,32,19954,-67
2020-08-13 17:34:16,23.60,23.60,23.60,99.90,911184,32,20001,-62
2020-08-13 17:34:53,23.50,23.50,23.50,99.90,910949,32,19946,-63
2020-08-13 17:35:27,23.50,23.50,23.50,99.90,911035,32,20317,-61
2020-08-13 17:36:00,23.50,23.50,23.50,99.90,911328,32,19997,-61
2020-08-13 17:36:33,23.50,23.50,23.50,99.90,910942,32,19949,-61
2020-08-13 17:37:06,23.50,23.50,23.50,99.90,911216,32,20276,-65
2020-08-13 17:37:42,23.40,23.40,23.40,99.90,911176,32,19938,-61
2020-08-13 17:38:16,23.30,23.30,23.30,99.90,910892,32,19966,-64
2020-08-13 17:38:51,23.30,23.30,23.30,99.90,910939,32,20260,-65
2020-08-13 17:39:28,23.20,23.20,23.20,99.90,910249,32,19948,-61
2020-08-13 17:40:09,23.20,23.20,23.20,99.90,907325,32,19950,-71
2020-08-13 17:40:43,23.10,23.10,23.10,99.90,907619,32,20383,-66
2020-08-13 17:41:17,23.10,23.10,23.10,99.90,907413,32,19953,-69
2020-08-13 17:41:54,23.10,23.10,23.10,99.90,909499,32,19976,-76
2020-08-13 17:42:38,23.10,23.10,23.10,99.90,910396,32,20279,-76
2020-08-13 17:43:14,23.10,23.10,23.10,99.90,907700,32,19991,-65
2020-08-13 17:43:55,23.00,23.00,23.00,99.90,907384,32,19957,-61
2020-08-13 17:44:28,23.00,23.00,23.00,99.90,906904,32,20484,-64
2020-08-13 17:45:01,23.00,23.00,23.00,99.90,909525,32,19961,-65
2020-08-13 17:45:38,22.90,22.90,22.90,99.90,911107,32,19942,-66
2020-08-13 17:46:20,22.90,22.90,22.90,99.90,911179,32,19950,-64
2020-08-13 17:46:53,22.90,22.90,22.90,99.90,911086,32,19967,-67
2020-08-13 17:47:37,22.90,22.90,22.90,99.90,910329,32,20276,-62
2020-08-13 17:48:14,22.80,22.80,22.80,99.90,910945,32,19930,-62
2020-08-13 17:48:44,22.80,22.80,22.80,99.90,910874,32,19957,-73
2020-08-13 17:49:47,22.80,22.80,22.80,99.90,910912,32,20442,-76
2020-08-13 17:50:22,22.70,22.70,22.70,99.90,897766,33,19943,-64
2020-08-13 17:50:58,22.70,22.70,22.70,99.90,898156,33,20377,-61
2020-08-13 17:51:58,22.70,22.70,22.70,99.90,905813,32,19984,-61
2020-08-13 17:52:45,22.70,22.70,22.70,99.90,901313,32,20591,-74
2020-08-13 17:53:19,22.60,22.60,22.60,99.90,909212,32,19972,-63
2020-08-13 17:53:53,22.60,22.60,22.60,99.90,907742,32,19938,-64
2020-08-13 17:54:29,22.50,22.50,22.50,99.90,904228,32,20357,-66
2020-08-13 17:55:06,22.50,22.50,22.50,99.90,906135,32,20321,-69
2020-08-13 17:55:43,22.50,22.50,22.50,99.90,902896,32,19980,-66
2020-08-13 17:56:21,22.50,22.50,22.50,99.90,906470,32,19991,-67
2020-08-13 17:57:02,22.50,22.50,22.50,99.90,907385,32,20395,-74
2020-08-13 17:57:45,22.50,22.50,22.50,99.90,913281,32,19945,-73
2020-08-13 17:58:32,22.50,22.50,22.50,99.90,914205,32,19926,-61
2020-08-13 17:59:03,22.40,22.40,22.40,99.90,914391,32,19946,-62
2020-08-13 17:59:36,22.40,22.40,22.40,99.90,910456,32,19930,-65
2020-08-13 18:00:14,22.40,22.40,22.40,99.90,910616,32,19949,-64
2020-08-13 18:00:51,22.40,22.40,22.40,99.90,907623,32,19950,-63
2020-08-13 18:01:45,22.40,22.40,22.40,99.90,904664,32,19931,-63
2020-08-13 18:02:18,22.40,22.40,22.40,99.90,899000,32,20348,-68
2020-08-13 18:02:51,22.30,22.30,22.30,99.90,904238,32,19977,-66
2020-08-13 18:03:26,22.30,22.30,22.30,99.90,907686,32,19951,-65
2020-08-13 18:04:00,22.30,22.30,22.30,99.90,906375,32,19946,-74
2020-08-13 18:04:50,22.30,22.30,22.30,99.90,910692,32,19937,-71
2020-08-13 18:05:40,22.30,22.30,22.30,99.90,910840,32,19995,-68
2020-08-13 18:06:15,22.30,22.30,22.30,99.90,914334,32,20296,-71
2020-08-13 18:06:45,22.20,22.20,22.20,99.90,910612,32,20008,-70
2020-08-13 18:07:35,22.20,22.20,22.20,99.90,906963,32,20335,-63
2020-08-13 18:08:18,22.20,22.20,22.20,99.90,901538,32,19942,-66
2020-08-13 18:09:04,22.10,22.10,22.10,99.90,901727,32,19939,-70
2020-08-13 18:09:45,22.10,22.10,22.10,99.90,901674,32,20329,-61
2020-08-13 18:10:16,22.20,22.20,22.20,99.90,907460,32,19934,-65
2020-08-13 18:10:54,22.20,22.20,22.20,99.90,910681,32,19959,-62
2020-08-13 18:11:28,22.10,22.10,22.10,99.90,912761,32,19954,-68
2020-08-13 18:12:02,22.10,22.10,22.10,99.90,914228,32,20102,-65
2020-08-13 18:12:35,22.00,22.00,22.00,99.90,907690,32,19942,-62
2020-08-13 18:13:09,22.00,22.00,22.00,99.90,907566,32,19942,-65
2020-08-13 18:13:58,22.00,22.00,22.00,99.90,907680,32,19949,-73
2020-08-13 18:14:36,22.00,22.00,22.00,99.90,909355,32,19952,-74
2020-08-13 18:15:10,21.90,21.90,21.90,99.90,907288,32,19938,-78
2020-08-13 18:16:04,21.90,21.90,21.90,99.90,904675,32,20011,-63
2020-08-13 18:16:38,21.90,21.90,21.90,99.90,903217,32,19935,-63
2020-08-13 18:17:28,21.90,21.90,21.90,99.90,910772,32,19949,-65
2020-08-13 18:18:18,21.90,21.90,21.90,99.90,910728,32,20060,-67
2020-08-13 18:18:55,21.80,21.80,21.80,99.90,910106,32,20275,-76
2020-08-13 18:19:29,21.80,21.80,21.80,99.90,907606,32,19942,-67
2020-08-13 18:20:03,21.80,21.80,21.80,99.90,910793,32,19934,-68
2020-08-13 18:20:39,21.70,21.70,21.70,99.90,910746,32,19958,-66
2020-08-13 18:21:09,21.70,21.70,21.70,99.90,907365,32,19946,-65
2020-08-13 18:21:43,21.70,21.70,21.70,99.90,908638,32,19950,-73
2020-08-13 18:22:18,21.70,21.70,21.70,99.90,910829,32,20308,-72
2020-08-13 18:22:52,21.70,21.70,21.70,99.90,911730,32,19934,-69
2020-08-13 18:23:27,21.70,21.70,21.70,99.90,910315,32,19934,-67
2020-08-13 18:23:57,21.70,21.70,21.70,99.90,910462,32,19979,-70
2020-08-13 18:24:28,21.70,21.70,21.70,99.90,907023,32,20336,-69
2020-08-13 18:25:01,21.60,21.60,21.60,99.90,908047,32,20001,-67
2020-08-13 18:25:37,21.60,21.60,21.60,99.90,910582,32,19981,-77
2020-08-13 18:26:12,21.60,21.60,21.60,99.90,911675,32,19948,-74
2020-08-13 18:26:55,21.60,21.60,21.60,99.90,910468,32,20308,-67
2020-08-13 18:27:44,21.60,21.60,21.60,99.90,907241,32,20325,-63
2020-08-13 18:28:19,21.60,21.60,21.60,99.90,907202,32,20268,-73
2020-08-13 18:28:54,21.60,21.60,21.60,99.90,907270,32,19992,-66
2020-08-13 18:29:29,21.60,21.60,21.60,99.90,907311,32,19949,-74
2020-08-13 18:30:05,21.60,21.60,21.60,99.90,902126,32,20253,-69
2020-08-13 18:30:39,21.60,21.60,21.60,99.90,904539,32,19949,-74
2020-08-13 18:31:28,21.50,21.50,21.50,99.90,905879,32,19982,-72
2020-08-13 18:32:05,21.50,21.50,21.50,99.90,913436,32,20199,-68
2020-08-13 18:32:43,21.50,21.50,21.50,99.90,907619,32,19935,-63
2020-08-13 18:33:13,21.50,21.50,21.50,99.90,907647,32,20328,-72
2020-08-13 18:33:56,21.50,21.50,21.50,99.90,907596,32,19931,-71
2020-08-13 18:34:30,21.40,21.40,21.40,99.90,909625,32,19950,-74
2020-08-13 18:35:07,21.40,21.40,21.40,99.90,910444,32,19949,-74
2020-08-13 18:35:40,21.40,21.40,21.40,99.90,913516,32,19993,-69
2020-08-13 18:36:22,21.40,21.40,21.40,99.90,914102,32,19934,-66
2020-08-13 18:36:53,21.40,21.40,21.40,99.90,910334,32,19930,-70
2020-08-13 18:37:31,21.40,21.40,21.40,99.90,910799,32,19934,-77
2020-08-13 18:38:05,21.40,21.40,21.40,99.90,910592,32,19968,-71
2020-08-13 18:38:42,21.30,21.30,21.30,99.90,911857,32,20315,-75
2020-08-13 18:39:27,21.30,21.30,21.30,99.90,914235,32,20348,-74
2020-08-13 18:40:00,21.30,21.30,21.30,99.90,914366,32,19952,-69
2020-08-13 18:40:34,21.30,21.30,21.30,99.90,913977,32,19964,-72
2020-08-13 18:41:10,21.20,21.20,21.20,99.90,910706,32,19937,-75
2020-08-13 18:41:45,21.20,21.20,21.20,99.90,907523,32,20309,-74
2020-08-13 18:42:19,21.20,21.20,21.20,99.90,907443,32,20343,-69
2020-08-13 18:42:54,21.20,21.20,21.20,99.90,905985,32,19945,-70
2020-08-13 18:43:27,21.20,21.20,21.20,99.90,909058,32,19942,-67
2020-08-13 18:44:24,21.20,21.20,21.20,99.90,910987,32,19937,-65
2020-08-13 18:44:58,21.20,21.20,21.20,99.90,910200,32,20008,-66
2020-08-13 18:45:47,21.10,21.10,21.10,99.90,913821,32,19984,-68
2020-08-13 18:46:18,21.10,21.10,21.10,99.90,914110,32,19996,-75
2020-08-13 18:46:53,21.10,21.10,21.10,99.90,913877,32,20389,-63
2020-08-13 18:47:27,21.10,21.10,21.10,99.90,914198,32,19982,-62
2020-08-13 18:48:01,21.10,21.10,21.10,99.90,913886,32,20110,-70
2020-08-13 18:48:37,21.00,21.00,21.00,99.90,910336,32,19946,-72
2020-08-13 18:49:20,21.00,21.00,21.00,99.90,910398,32,19950,-63
2020-08-13 18:49:56,21.00,21.00,21.00,99.90,910620,32,20232,-64
2020-08-13 18:50:45,21.00,21.00,21.00,99.90,913391,32,19986,-73
2020-08-13 18:51:29,20.90,20.90,20.90,99.90,914142,32,19937,-64
2020-08-13 18:52:29,20.90,20.90,20.90,99.90,910704,32,19967,-63
2020-08-13 18:53:04,20.90,20.90,20.90,99.90,897895,33,19947,-63
2020-08-13 18:53:39,20.90,20.90,20.90,99.90,910985,32,19946,-63
2020-08-13 18:54:09,20.80,20.80,20.80,99.90,914294,32,20026,-66
2020-08-13 18:54:42,20.80,20.80,20.80,99.90,913733,32,19942,-72
2020-08-13 18:55:21,20.80,20.80,20.80,99.90,913988,32,20337,-69
2020-08-13 18:55:51,20.80,20.80,20.80,99.90,914199,32,19964,-63
2020-08-13 18:56:32,20.80,20.80,20.80,99.90,913751,32,20271,-69
2020-08-13 18:57:17,20.80,20.80,20.80,99.90,907134,32,20430,-66
2020-08-13 18:58:01,20.80,20.80,20.80,99.90,907191,32,20061,-65
2020-08-13 18:58:40,20.80,20.80,20.80,99.90,907444,32,19946,-70
2020-08-13 18:59:23,20.80,20.80,20.80,99.90,914122,32,19948,-73
2020-08-13 18:59:56,20.80,20.80,20.80,99.90,910497,32,19946,-65
2020-08-13 19:00:30,20.80,20.80,20.80,99.90,910502,32,20323,-69
2020-08-13 19:01:06,20.70,20.70,20.70,99.90,907184,32,19930,-65
2020-08-13 19:01:57,20.70,20.70,20.70,99.90,908865,32,20353,-67
2020-08-13 19:02:36,20.70,20.70,20.70,99.90,906747,32,19938,-64
2020-08-13 19:03:09,20.70,20.70,20.70,99.90,907670,32,19938,-69
2020-08-13 19:03:42,20.70,20.70,20.70,99.90,904302,32,20005,-70
2020-08-13 19:04:16,20.70,20.70,20.70,99.90,902314,32,20306,-65
2020-08-13 19:04:52,20.70,20.70,20.70,99.90,902984,32,20230,-72
2020-08-13 19:05:25,20.70,20.70,20.70,99.90,905521,32,19930,-73
2020-08-13 19:06:01,20.60,20.60,20.60,99.90,907049,32,19939,-74
2020-08-13 19:06:43,20.60,20.60,20.60,99.90,903951,32,19942,-69
2020-08-13 19:07:17,20.60,20.60,20.60,99.90,907510,32,19946,-66
2020-08-13 19:07:48,20.60,20.60,20.60,99.90,910024,32,19934,-69
2020-08-13 19:08:25,20.60,20.60,20.60,99.90,912170,32,19969,-70
2020-08-13 19:09:02,20.50,20.50,20.50,99.90,910598,32,19942,-73
2020-08-13 19:09:36,20.50,20.50,20.50,99.90,907526,32,20329,-70
2020-08-13 19:10:18,20.60,20.60,20.60,99.90,904965,32,20397,-68
2020-08-13 19:10:53,20.60,20.60,20.60,99.90,906930,32,19965,-71
2020-08-13 19:11:29,20.60,20.60,20.60,99.90,909657,32,19965,-74
2020-08-13 19:12:06,20.60,20.60,20.60,99.90,911071,32,20329,-67
2020-08-13 19:12:49,20.50,20.50,20.50,99.90,907093,32,20344,-68
2020-08-13 19:13:20,20.50,20.50,20.50,99.90,907302,32,20005,-72
2020-08-13 19:14:02,20.50,20.50,20.50,99.90,907185,32,19930,-74
2020-08-13 19:14:35,20.50,20.50,20.50,99.90,909865,32,19937,-72
2020-08-13 19:15:19,20.50,20.50,20.50,99.90,910665,32,19998,-70
2020-08-13 19:15:53,20.40,20.40,20.40,99.90,911035,32,19957,-73
2020-08-13 19:16:34,20.40,20.40,20.40,99.90,910885,32,19960,-72
2020-08-13 19:17:17,20.40,20.40,20.40,99.90,911061,32,19949,-70
2020-08-13 19:17:52,20.40,20.40,20.40,99.90,910790,32,20305,-70
2020-08-13 19:18:27,20.30,20.30,20.30,99.90,910795,32,19942,-69
2020-08-13 19:19:12,20.30,20.30,20.30,99.90,910177,32,20311,-69
2020-08-13 19:19:46,20.30,20.30,20.30,99.90,907406,32,19942,-66
2020-08-13 19:20:20,20.30,20.30,20.30,99.90,904001,32,19946,-66
2020-08-13 19:20:51,20.30,20.30,20.30,99.90,904375,32,19949,-74
2020-08-13 19:21:25,20.30,20.30,20.30,99.90,905319,32,20253,-74
2020-08-13 19:21:59,20.30,20.30,20.30,99.90,908481,32,19939,-63
2020-08-13 19:22:37,20.30,20.30,20.30,99.90,910999,32,19970,-72
2020-08-13 19:23:10,20.30,20.30,20.30,99.90,907433,32,19991,-68
2020-08-13 19:23:44,20.30,20.30,20.30,99.90,907615,32,19955,-69
2020-08-13 19:24:19,20.30,20.30,20.30,99.90,904100,32,19982,-73
2020-08-13 19:24:52,20.20,20.20,20.20,99.90,905234,32,19973,-63
2020-08-13 19:25:32,20.20,20.20,20.20,99.90,907341,32,20320,-64
2020-08-13 19:26:11,20.20,20.20,20.20,99.90,909464,32,19934,-60
2020-08-13 19:26:45,20.20,20.20,20.20,99.90,903992,32,19953,-75
2020-08-13 19:27:38,20.20,20.20,20.20,99.90,900852,33,19980,-63
2020-08-13 19:28:15,20.30,20.30,20.30,99.90,901120,33,19995,-62
2020-08-13 19:28:50,20.20,20.20,20.20,99.90,907620,32,20297,-63
2020-08-13 19:29:27,20.30,20.30,20.30,99.90,910541,32,20367,-63
2020-08-13 19:30:01,20.30,20.30,20.30,99.90,910900,32,19971,-61
2020-08-13 19:30:44,20.20,20.20,20.20,99.90,911047,32,19941,-65
2020-08-13 19:31:27,20.20,20.20,20.20,99.90,910861,32,19969,-62
2020-08-13 19:32:04,20.30,20.30,20.30,99.90,907211,32,20400,-62
2020-08-13 19:32:37,20.20,20.20,20.20,99.90,907659,32,20288,-65
2020-08-13 19:33:30,20.20,20.20,20.20,99.90,907542,32,20343,-64
2020-08-13 19:34:04,20.20,20.20,20.20,99.90,911067,32,19938,-63
2020-08-13 19:34:44,20.20,20.20,20.20,99.90,910999,32,19929,-63
2020-08-13 19:35:19,20.20,20.20,20.20,99.90,910828,32,20229,-71
2020-08-13 19:35:50,20.10,20.10,20.10,99.90,911117,32,19979,-63
2020-08-13 19:36:27,20.10,20.10,20.10,99.90,910873,32,19938,-66
2020-08-13 19:37:01,20.10,20.10,20.10,99.90,907530,32,20281,-64
2020-08-13 19:37:36,20.00,20.00,20.00,99.90,903930,32,19998,-68
2020-08-13 19:38:13,20.00,20.00,20.00,99.90,904586,32,19950,-67
2020-08-13 19:38:52,20.00,20.00,20.00,99.90,906061,32,19947,-66
2020-08-13 19:39:34,20.00,20.00,20.00,99.90,906287,32,19976,-70
2020-08-13 19:40:08,20.00,20.00,20.00,99.90,907276,32,19997,-73
2020-08-13 19:40:42,19.90,19.90,19.90,99.90,904331,32,19990,-69
2020-08-13 19:41:16,19.90,19.90,19.90,99.90,906064,32,19977,-72
2020-08-13 19:41:50,19.90,19.90,19.90,99.90,907331,32,19930,-71
2020-08-13 19:42:27,19.90,19.90,19.90,99.90,908635,32,19942,-69
2020-08-13 19:43:00,19.90,19.90,19.90,99.90,911127,32,20236,-69
2020-08-13 19:43:34,19.90,19.90,19.90,99.90,910905,32,19953,-70
2020-08-13 19:44:10,19.90,19.90,19.90,99.90,911052,32,20114,-72
2020-08-13 19:44:41,19.90,19.90,19.90,99.90,907593,32,20313,-62
2020-08-13 19:45:14,19.90,19.90,19.90,99.90,904430,32,20404,-69
2020-08-13 19:45:50,19.80,19.80,19.80,99.90,904090,32,19991,-72
2020-08-13 19:46:29,19.90,19.90,19.90,99.90,905469,32,19993,-65
2020-08-13 19:47:15,19.90,19.90,19.90,99.90,907583,32,19976,-64
2020-08-13 19:47:48,19.90,19.90,19.90,99.90,910877,32,20009,-62
2020-08-13 19:48:23,19.90,19.90,19.90,99.90,907536,32,19946,-66
2020-08-13 19:49:15,19.90,19.90,19.90,99.90,907543,32,19949,-73
2020-08-13 19:49:57,19.90,19.90,19.90,99.90,907704,32,20014,-75
2020-08-13 19:50:42,19.90,19.90,19.90,99.90,907396,32,19937,-72
2020-08-13 19:51:18,19.90,19.90,19.90,99.90,907600,32,20337,-72
2020-08-13 19:52:04,19.90,19.90,19.90,99.90,907654,32,20358,-72
2020-08-13 19:52:35,19.90,19.90,19.90,99.90,907571,32,20566,-70
2020-08-13 19:53:15,19.90,19.90,19.90,99.90,907969,32,19950,-71
2020-08-13 19:53:47,19.90,19.90,19.90,99.90,907577,32,19960,-71
2020-08-13 19:54:19,19.90,19.90,19.90,99.90,907527,32,19943,-70
2020-08-13 19:54:52,19.90,19.90,19.90,99.90,907541,32,19942,-71
2020-08-13 19:55:40,19.90,19.90,19.90,99.90,907345,32,20366,-68
2020-08-13 19:56:19,19.90,19.90,19.90,99.90,907221,32,19946,-72
2020-08-13 19:56:53,19.90,19.90,19.90,99.90,907574,32,19938,-72
2020-08-13 19:57:27,19.90,19.90,19.90,99.90,904108,32,19980,-68
2020-08-13 19:58:02,19.90,19.90,19.90,99.90,904121,32,19988,-65
2020-08-13 19:58:36,19.90,19.90,19.90,99.90,904250,32,19938,-68
2020-08-13 19:59:17,19.90,19.90,19.90,99.90,902499,32,19953,-63
2020-08-13 19:59:59,19.90,19.90,19.90,99.90,904192,32,19980,-62
2020-08-13 20:00:39,20.00,20.00,20.00,99.90,904556,32,19954,-73
2020-08-13 20:01:12,20.00,20.00,20.00,99.90,904225,32,19935,-68
2020-08-13 20:01:48,20.00,20.00,20.00,99.90,904412,32,19939,-70
2020-08-13 20:02:33,20.00,20.00,20.00,99.90,904095,32,19950,-74
2020-08-13 20:03:13,20.00,20.00,20.00,99.90,909451,32,19958,-69
2020-08-13 20:03:47,20.00,20.00,20.00,99.90,907379,32,20038,-73
2020-08-13 20:04:23,20.00,20.00,20.00,99.90,904443,32,19938,-62
2020-08-13 20:04:59,20.00,20.00,20.00,99.90,901262,33,19990,-62
2020-08-13 20:05:56,20.00,20.00,20.00,99.90,902396,32,19954,-64
2020-08-13 20:06:30,20.00,20.00,20.00,99.90,904490,32,20003,-63
2020-08-13 20:07:05,20.00,20.00,20.00,99.90,910716,32,19935,-66
2020-08-13 20:07:39,20.10,20.10,20.10,99.90,910651,32,19990,-71
2020-08-13 20:08:23,20.00,20.00,20.00,99.90,910972,32,19968,-72
2020-08-13 20:09:15,20.00,20.00,20.00,99.90,910790,32,20398,-72
2020-08-13 20:09:53,20.00,20.00,20.00,99.90,910903,32,19950,-73
2020-08-13 20:10:27,20.00,20.00,20.00,99.90,907472,32,19973,-70
2020-08-13 20:11:07,20.00,20.00,20.00,99.90,907401,32,19935,-69
2020-08-13 20:11:40,20.00,20.00,20.00,99.90,907208,32,19934,-67
2020-08-13 20:12:13,20.00,20.00,20.00,99.90,905000,32,19934,-61
2020-08-13 20:13:02,20.00,20.00,20.00,99.90,904082,32,20004,-69
2020-08-13 20:13:45,20.00,20.00,20.00,99.90,906867,32,20023,-65
2020-08-13 20:14:19,20.00,20.00,20.00,99.90,910924,32,20324,-77
2020-08-13 20:14:57,20.00,20.00,20.00,99.90,910765,32,19934,-66
2020-08-13 20:15:30,19.90,19.90,19.90,99.90,910594,32,19933,-76
2020-08-13 20:16:07,20.00,20.00,20.00,99.90,910968,32,20284,-73
2020-08-13 20:16:48,20.00,20.00,20.00,99.90,910767,32,20261,-75
2020-08-13 20:17:24,20.00,20.00,20.00,99.90,910645,32,19989,-70
2020-08-13 20:17:59,19.90,19.90,19.90,99.90,910511,32,19946,-72
2020-08-13 20:18:33,19.90,19.90,19.90,99.90,910918,32,19946,-65
2020-08-13 20:19:08,19.80,19.80,19.80,99.90,910673,32,19985,-67
2020-08-13 20:19:42,19.90,19.90,19.90,99.90,910973,32,19938,-72
2020-08-13 20:20:16,19.80,19.80,19.80,99.90,905885,32,20001,-68
2020-08-13 20:21:12,19.80,19.80,19.80,99.90,904409,32,20317,-77
2020-08-13 20:21:55,19.80,19.80,19.80,99.90,900148,32,20001,-73
2020-08-13 20:22:34,19.80,19.80,19.80,99.90,907883,32,19982,-74
2020-08-13 20:23:05,19.70,19.70,19.70,99.90,907666,32,19994,-78
2020-08-13 20:23:48,19.70,19.70,19.70,99.90,907332,32,20005,-76
2020-08-13 20:24:18,19.70,19.70,19.70,99.90,904452,32,20261,-67
2020-08-13 20:24:49,19.70,19.70,19.70,99.90,904187,32,19934,-65
2020-08-13 20:25:19,19.70,19.70,19.70,99.90,904383,32,20262,-66
2020-08-13 20:25:58,19.70,19.70,19.70,99.90,904531,32,19969,-70
2020-08-13 20:26:34,19.70,19.70,19.70,99.90,907128,32,19942,-77
2020-08-13 20:27:08,19.70,19.70,19.70,99.90,907850,32,19975,-72
2020-08-13 20:27:41,19.70,19.70,19.70,99.90,907509,32,19934,-70
2020-08-13 20:28:19,19.70,19.70,19.70,99.90,907512,32,19953,-75
2020-08-13 20:28:52,19.70,19.70,19.70,99.90,907493,32,20236,-74
2020-08-13 20:29:32,19.70,19.70,19.70,99.90,907451,32,19946,-74
2020-08-13 20:30:02,19.70,19.70,19.70,99.90,907892,32,19942,-74
2020-08-13 20:30:36,19.70,19.70,19.70,99.90,908333,32,19946,-76
2020-08-13 20:31:10,19.60,19.60,19.60,99.90,908427,32,20331,-68
2020-08-13 20:31:46,19.60,19.60,19.60,99.90,908109,32,19943,-74
2020-08-13 20:32:29,19.60,19.60,19.60,99.90,905018,32,20280,-75
2020-08-13 20:33:06,19.60,19.60,19.60,99.90,905001,32,19999,-71
2020-08-13 20:33:41,19.60,19.60,19.60,99.90,904894,32,19954,-70
2020-08-13 20:34:17,19.60,19.60,19.60,99.90,907862,32,19949,-73
2020-08-13 20:34:54,19.60,19.60,19.60,99.90,908406,32,20605,-69
2020-08-13 20:35:30,19.60,19.60,19.60,99.90,908390,32,20013,-74
2020-08-13 20:36:33,19.60,19.60,19.60,99.90,904494,32,19974,-70
2020-08-13 20:37:10,19.60,19.60,19.60,99.90,892254,33,20292,-72
2020-08-13 20:37:44,19.60,19.60,19.60,99.90,892449,33,19936,-74
2020-08-13 20:38:14,19.60,19.60,19.60,99.90,903298,32,20032,-79
2020-08-13 20:38:48,19.50,19.50,19.50,99.90,907995,32,20005,-71
2020-08-13 20:39:21,19.60,19.60,19.60,99.90,908315,32,19977,-72
2020-08-13 20:39:56,19.50,19.50,19.50,99.90,908374,32,19938,-70
2020-08-13 20:40:27,19.50,19.50,19.50,99.90,904806,32,19934,-75
2020-08-13 20:41:04,19.50,19.50,19.50,99.90,901294,32,20278,-67
2020-08-13 20:41:41,19.50,19.50,19.50,99.90,901951,32,20396,-70
2020-08-13 20:42:15,19.50,19.50,19.50,99.90,902936,32,19978,-75
2020-08-13 20:42:45,19.50,19.50,19.50,99.90,906938,32,19950,-72
2020-08-13 20:43:29,19.40,19.40,19.40,99.90,908022,32,20272,-73
2020-08-13 20:44:05,19.40,19.40,19.40,99.90,908275,32,19981,-63
2020-08-13 20:44:41,19.40,19.40,19.40,99.90,907935,32,19996,-74
2020-08-13 20:45:17,19.40,19.40,19.40,99.90,907659,32,19935,-63
2020-08-13 20:45:51,19.40,19.40,19.40,99.90,908164,32,19935,-73
2020-08-13 20:46:31,19.30,19.30,19.30,99.90,907620,32,20331,-71
2020-08-13 20:47:19,19.30,19.30,19.30,99.90,908238,32,20364,-65
2020-08-13 20:47:58,19.30,19.30,19.30,99.90,908354,32,19942,-61
2020-08-13 20:48:49,19.30,19.30,19.30,99.90,908197,32,20340,-67
2020-08-13 20:49:28,19.30,19.30,19.30,99.90,907431,32,19949,-67
2020-08-13 20:50:02,19.30,19.30,19.30,99.90,909223,32,19938,-67
2020-08-13 20:50:36,19.30,19.30,19.30,99.90,911366,32,20337,-62
2020-08-13 20:51:11,19.30,19.30,19.30,99.90,911382,32,19938,-71
2020-08-13 20:51:45,19.30,19.30,19.30,99.90,911475,32,19953,-65
2020-08-13 20:52:26,19.30,19.30,19.30,99.90,911457,32,19952,-66
2020-08-13 20:53:00,19.30,19.30,19.30,99.90,911418,32,20074,-66
2020-08-13 20:53:34,19.20,19.20,19.20,99.90,911191,32,20244,-73
2020-08-13 20:54:11,19.20,19.20,19.20,99.90,907743,32,19945,-69
2020-08-13 20:54:51,19.20,19.20,19.20,99.90,908020,32,20022,-72
2020-08-13 20:55:25,19.20,19.20,19.20,99.90,908024,32,20293,-72
2020-08-13 20:55:59,19.30,19.30,19.30,99.90,910181,32,19934,-67
2020-08-13 20:56:32,19.20,19.20,19.20,99.90,911273,32,19929,-70
2020-08-13 20:57:12,19.30,19.30,19.30,99.90,911225,32,19971,-68
2020-08-13 20:57:49,19.20,19.20,19.20,99.90,911400,32,19938,-69
2020-08-13 20:58:26,19.20,19.20,19.20,99.90,911486,32,19934,-70
2020-08-13 20:59:23,19.20,19.20,19.20,99.90,911313,32,19942,-70
2020-08-13 20:59:54,19.20,19.20,19.20,99.90,907349,32,19938,-70
2020-08-13 21:00:40,19.20,19.20,19.20,99.90,911380,32,19950,-76
2020-08-13 21:01:17,19.20,19.20,19.20,99.90,911440,32,20336,-69
2020-08-13 21:01:54,19.10,19.10,19.10,99.90,908033,32,20029,-75
2020-08-13 21:02:47,19.10,19.10,19.10,99.90,907641,32,19946,-72
2020-08-13 21:03:17,19.10,19.10,19.10,99.90,907983,32,20068,-68
2020-08-13 21:03:50,19.10,19.10,19.10,99.90,910931,32,19962,-69
2020-08-13 21:04:25,19.10,19.10,19.10,99.90,911326,32,19938,-67
2020-08-13 21:04:55,19.10,19.10,19.10,99.90,911259,32,20360,-72
2020-08-13 21:05:31,19.10,19.10,19.10,99.90,911026,32,19941,-65
2020-08-13 21:06:08,19.10,19.10,19.10,99.90,911084,32,19997,-64
2020-08-13 21:06:41,19.10,19.10,19.10,99.90,911418,32,19942,-69
2020-08-13 21:07:15,19.10,19.10,19.10,99.90,911230,32,20280,-75
2020-08-13 21:07:51,19.10,19.10,19.10,99.90,911332,32,20278,-71
2020-08-13 21:08:22,19.10,19.10,19.10,99.90,911391,32,20213,-74
2020-08-13 21:08:55,19.10,19.10,19.10,99.90,911213,32,19945,-68
2020-08-13 21:09:33,19.10,19.10,19.10,99.90,910888,32,20024,-71
2020-08-13 21:10:09,19.10,19.10,19.10,99.90,911479,32,20287,-67
2020-08-13 21:10:45,19.10,19.10,19.10,99.90,911351,32,19929,-74
2020-08-13 21:11:27,19.10,19.10,19.10,99.90,911045,32,20297,-69
2020-08-13 21:12:00,19.10,19.10,19.10,99.90,907410,32,19934,-68
2020-08-13 21:12:39,19.10,19.10,19.10,99.90,907675,32,19941,-65
2020-08-13 21:13:10,19.20,19.20,19.20,99.90,907973,32,20340,-70
2020-08-13 21:14:07,19.20,19.20,19.20,99.90,909358,32,19940,-64
2020-08-13 21:14:41,19.30,19.30,19.30,99.90,903857,32,20313,-66
2020-08-13 21:15:14,19.30,19.30,19.30,99.90,907743,32,19972,-65
2020-08-13 21:16:07,19.30,19.30,19.30,99.90,904627,32,19942,-63
2020-08-13 21:16:40,19.30,19.30,19.30,99.90,907775,32,19967,-61
2020-08-13 21:17:23,19.30,19.30,19.30,99.90,908098,32,20001,-61
2020-08-13 21:17:56,19.30,19.30,19.30,99.90,911449,32,19938,-66
2020-08-13 21:18:32,19.30,19.30,19.30,99.90,911410,32,19971,-66
2020-08-13 21:19:06,19.20,19.20,19.20,99.90,907824,32,20333,-63
2020-08-13 21:19:44,19.20,19.20,19.20,99.90,907707,32,19957,-61
2020-08-13 21:20:31,19.30,19.30,19.30,99.90,908034,32,19938,-63
2020-08-13 21:21:07,19.30,19.30,19.30,99.90,911163,32,19942,-67
2020-08-13 21:21:42,19.30,19.30,19.30,99.90,911344,32,19946,-69
2020-08-13 21:22:33,19.20,19.20,19.20,99.90,904364,32,19981,-65
2020-08-13 21:23:03,19.30,19.30,19.30,99.90,904180,32,19996,-67
2020-08-13 21:23:37,19.20,19.20,19.20,99.90,904729,32,20307,-65
2020-08-13 21:24:23,19.30,19.30,19.30,99.90,909989,32,19938,-64
2020-08-13 21:24:59,19.30,19.30,19.30,99.90,911358,32,19944,-73
2020-08-13 21:25:34,19.30,19.30,19.30,99.90,908039,32,19935,-68
2020-08-13 21:26:09,19.30,19.30,19.30,99.90,907603,32,20011,-74
2020-08-13 21:26:43,19.30,19.30,19.30,99.90,907918,32,19952,-71
2020-08-13 21:27:19,19.30,19.30,19.30,99.90,909402,32,20296,-65
2020-08-13 21:27:52,19.30,19.30,19.30,99.90,907712,32,19953,-70
2020-08-13 21:28:25,19.30,19.30,19.30,99.90,907974,32,20336,-64
2020-08-13 21:28:59,19.30,19.30,19.30,99.90,907896,32,19939,-61
2020-08-13 21:29:37,19.30,19.30,19.30,99.90,909000,32,19986,-68
2020-08-13 21:30:29,19.30,19.30,19.30,99.90,907654,32,19977,-60
2020-08-13 21:31:07,19.30,19.30,19.30,99.90,908023,32,19934,-63
2020-08-13 21:31:40,19.40,19.40,19.40,99.90,907542,32,20036,-60
2020-08-13 21:32:16,19.30,19.30,19.30,99.90,910876,32,19948,-62
2020-08-13 21:32:51,19.30,19.30,19.30,99.90,910950,32,19954,-62
2020-08-13 21:33:26,19.30,19.30,19.30,99.90,910944,32,19950,-69
2020-08-13 21:34:14,19.30,19.30,19.30,99.90,907417,32,19930,-66
2020-08-13 21:34:56,19.30,19.30,19.30,99.90,907903,32,19930,-64
2020-08-13 21:35:30,19.30,19.30,19.30,99.90,907769,32,19934,-68
2020-08-13 21:36:27,19.20,19.20,19.20,99.90,907485,32,19968,-65
2020-08-13 21:37:01,19.30,19.30,19.30,99.90,903038,32,19943,-60
2020-08-13 21:37:35,19.20,19.20,19.20,99.90,907938,32,19998,-70
2020-08-13 21:38:15,19.20,19.20,19.20,99.90,904762,32,19952,-64
2020-08-13 21:38:58,19.20,19.20,19.20,99.90,906132,32,19949,-73
2020-08-13 21:39:33,19.20,19.20,19.20,99.90,907549,32,20076,-72
2020-08-13 21:40:03,19.10,19.10,19.10,99.90,910923,32,20256,-71
2020-08-13 21:40:37,19.10,19.10,19.10,99.90,910940,32,19929,-71
2020-08-13 21:41:15,19.10,19.10,19.10,99.90,911086,32,20357,-71
2020-08-13 21:41:49,19.10,19.10,19.10,99.90,910867,32,19943,-69
2020-08-13 21:42:33,19.10,19.10,19.10,99.90,910466,32,19971,-71
2020-08-13 21:43:07,19.10,19.10,19.10,99.90,911244,32,19935,-66
2020-08-13 21:43:43,19.10,19.10,19.10,99.90,910870,32,20013,-70
2020-08-13 21:44:21,19.10,19.10,19.10,99.90,910960,32,20001,-72
2020-08-13 21:44:55,19.10,19.10,19.10,99.90,910957,32,19956,-76
2020-08-13 21:45:32,19.10,19.10,19.10,99.90,911067,32,19955,-65
2020-08-13 21:46:05,19.10,19.10,19.10,99.90,911017,32,19930,-74
2020-08-13 21:46:41,19.10,19.10,19.10,99.90,910877,32,19958,-67
2020-08-13 21:47:16,19.10,19.10,19.10,99.90,911300,32,20265,-71
2020-08-13 21:47:53,19.10,19.10,19.10,99.90,907808,32,20280,-73
2020-08-13 21:48:28,19.10,19.10,19.10,99.90,907905,32,19941,-71
2020-08-13 21:48:58,19.10,19.10,19.10,99.90,907459,32,19942,-68
2020-08-13 21:49:31,19.10,19.10,19.10,99.90,909094,32,19978,-73
2020-08-13 21:50:07,19.10,19.10,19.10,99.90,911242,32,20275,-71
2020-08-13 21:50:40,19.10,19.10,19.10,99.90,907224,32,20454,-64
2020-08-13 21:51:14,19.10,19.10,19.10,99.90,907881,32,19938,-67
2020-08-13 21:51:48,19.10,19.10,19.10,99.90,907461,32,20210,-68
2020-08-13 21:52:18,19.10,19.10,19.10,99.90,908814,32,20001,-65
2020-08-13 21:52:58,19.10,19.10,19.10,99.90,910852,32,19977,-67
2020-08-13 21:53:38,19.10,19.10,19.10,99.90,910872,32,19930,-67
2020-08-13 21:54:11,19.10,19.10,19.10,99.90,910888,32,19970,-67
2020-08-13 21:54:46,19.20,19.20,19.20,99.90,910864,32,19946,-66
2020-08-13 21:55:23,19.10,19.10,19.10,99.90,911035,32,19971,-73
2020-08-13 21:56:00,19.10,19.10,19.10,99.90,911051,32,20311,-71
2020-08-13 21:56:43,19.20,19.20,19.20,99.90,911261,32,19986,-66
2020-08-13 21:57:21,19.20,19.20,19.20,99.90,910786,32,19945,-63
2020-08-13 21:57:58,19.20,19.20,19.20,99.90,911263,32,19945,-67
2020-08-13 21:58:28,19.20,19.20,19.20,99.90,911272,32,19940,-73
2020-08-13 21:59:03,19.20,19.20,19.20,99.90,911248,32,19969,-71
2020-08-13 21:59:44,19.20,19.20,19.20,99.90,910815,32,20053,-69
2020-08-13 22:00:21,19.20,19.20,19.20,99.90,910852,32,19981,-75
2020-08-13 22:00:58,19.20,19.20,19.20,99.90,904648,32,19938,-64
2020-08-13 22:01:39,19.20,19.20,19.20,99.90,904523,32,19998,-65
2020-08-13 22:02:12,19.20,19.20,19.20,99.90,904452,32,20032,-74
2020-08-13 22:02:47,19.20,19.20,19.20,99.90,906174,32,20031,-72
2020-08-13 22:03:28,19.20,19.20,19.20,99.90,910990,32,20293,-70
2020-08-13 22:04:05,19.20,19.20,19.20,99.90,909438,32,19989,-73
2020-08-13 22:04:45,19.20,19.20,19.20,99.90,909374,32,19938,-70
2020-08-13 22:05:25,19.20,19.20,19.20,99.90,909510,32,20297,-70
2020-08-13 22:06:00,19.20,19.20,19.20,99.90,911014,32,19939,-71
2020-08-13 22:06:56,19.20,19.20,19.20,99.90,911212,32,19958,-68
2020-08-13 22:07:40,19.20,19.20,19.20,99.90,909192,32,19944,-65
2020-08-13 22:08:14,19.20,19.20,19.20,99.90,911284,32,20248,-62
2020-08-13 22:08:52,19.20,19.20,19.20,99.90,911137,32,20007,-65
2020-08-13 22:09:35,19.30,19.30,19.30,99.90,911109,32,20251,-64
2020-08-13 22:10:12,19.30,19.30,19.30,99.90,911258,32,19934,-70
2020-08-13 22:11:03,19.30,19.30,19.30,99.90,910673,32,19949,-64
2020-08-13 22:11:36,19.30,19.30,19.30,99.90,910374,32,19974,-63
2020-08-13 22:12:13,19.30,19.30,19.30,99.90,911287,32,19976,-70
2020-08-13 22:12:47,19.30,19.30,19.30,99.90,911228,32,19953,-65
2020-08-13 22:13:29,19.30,19.30,19.30,99.90,911124,32,19984,-72
2020-08-13 22:14:03,19.30,19.30,19.30,99.90,910884,32,19948,-75
2020-08-13 22:14:33,19.30,19.30,19.30,99.90,911006,32,19933,-73
2020-08-13 22:15:04,19.30,19.30,19.30,99.90,911049,32,19952,-71
2020-08-13 22:15:44,19.30,19.30,19.30,99.90,910756,32,19938,-74
2020-08-13 22:16:22,19.30,19.30,19.30,99.90,911381,32,19968,-75
2020-08-13 22:16:55,19.20,19.20,19.20,99.90,910904,32,19950,-75
2020-08-13 22:17:33,19.20,19.20,19.20,99.90,911113,32,19979,-75
2020-08-13 22:18:09,19.20,19.20,19.20,99.90,910928,32,19948,-76
2020-08-13 22:18:47,19.20,19.20,19.20,99.90,911127,32,20016,-76
2020-08-13 22:19:36,19.30,19.30,19.30,99.90,907609,32,19972,-74
2020-08-13 22:20:10,19.20,19.20,19.20,99.90,904687,32,19942,-72
2020-08-13 22:20:47,19.20,19.20,19.20,99.90,904880,32,19942,-76
2020-08-13 22:21:22,19.20,19.20,19.20,99.90,907599,32,19934,-75
2020-08-13 22:21:59,19.30,19.30,19.30,99.90,909456,32,19938,-75
2020-08-13 22:22:35,19.30,19.30,19.30,99.90,907905,32,19957,-74
2020-08-13 22:23:19,19.20,19.20,19.20,99.90,907551,32,20022,-76
2020-08-13 22:24:01,19.20,19.20,19.20,99.90,907864,32,19946,-75
2020-08-13 22:24:35,19.20,19.20,19.20,99.90,911146,32,19930,-74
2020-08-13 22:25:20,19.20,19.20,19.20,99.90,911294,32,20260,-75
2020-08-13 22:25:54,19.20,19.20,19.20,99.90,910615,32,19938,-74
2020-08-13 22:26:37,19.30,19.30,19.30,99.90,907689,32,19994,-75
2020-08-13 22:27:16,19.20,19.20,19.20,99.90,907709,32,19974,-75
2020-08-13 22:27:53,19.30,19.30,19.30,99.90,907901,32,19947,-76
2020-08-13 22:28:32,19.20,19.20,19.20,99.90,910652,32,19964,-73
2020-08-13 22:29:12,19.20,19.20,19.20,99.90,911371,32,19942,-75
2020-08-13 22:29:48,19.20,19.20,19.20,99.90,907850,32,19935,-74
2020-08-13 22:30:27,19.20,19.20,19.20,99.90,907830,32,20009,-75
2020-08-13 22:31:07,19.20,19.20,19.20,99.90,907942,32,19979,-67
2020-08-13 22:31:44,19.20,19.20,19.20,99.90,910648,32,19968,-76
2020-08-13 22:32:34,19.20,19.20,19.20,99.90,911274,32,19952,-73
2020-08-13 22:33:13,19.20,19.20,19.20,99.90,910564,32,19965,-75
2020-08-13 22:33:50,19.20,19.20,19.20,99.90,911169,32,19934,-72
2020-08-13 22:34:24,19.20,19.20,19.20,99.90,911012,32,19953,-75
2020-08-13 22:34:58,19.20,19.20,19.20,99.90,911162,32,20013,-73
2020-08-13 22:35:38,19.20,19.20,19.20,99.90,911086,32,19934,-74
2020-08-13 22:36:11,19.20,19.20,19.20,99.90,890598,32,564330,-73
2020-08-13 22:36:47,19.20,19.20,19.20,99.90,909525,32,19942,-74
2020-08-13 22:37:29,19.20,19.20,19.20,99.90,911080,32,20015,-75
2020-08-13 22:38:03,19.20,19.20,19.20,99.90,913151,32,20312,-74
2020-08-13 22:38:46,19.20,19.20,19.20,99.90,914354,32,20234,-73
2020-08-13 22:39:19,19.20,19.20,19.20,99.90,913976,32,19973,-73
2020-08-13 22:39:55,19.20,19.20,19.20,99.90,914384,32,19937,-72
2020-08-13 22:40:26,19.30,19.30,19.30,99.90,914366,32,20389,-76
2020-08-13 22:41:03,19.30,19.30,19.30,99.90,910641,32,19941,-76
2020-08-13 22:41:38,19.30,19.30,19.30,99.90,910992,32,19989,-65
2020-08-13 22:42:15,19.40,19.40,19.40,99.90,907719,32,20316,-75
2020-08-13 22:42:50,19.40,19.40,19.40,99.90,909799,32,19980,-68
2020-08-13 22:43:27,19.40,19.40,19.40,99.90,910856,32,20333,-72
2020-08-13 22:44:00,19.40,19.40,19.40,99.90,913051,32,20332,-76
2020-08-13 22:44:43,19.40,19.40,19.40,99.90,913912,32,20255,-72
2020-08-13 22:45:18,19.50,19.50,19.50,99.90,914149,32,20352,-75
2020-08-13 22:45:53,19.40,19.40,19.40,99.90,914082,32,19952,-75
2020-08-13 22:46:28,19.40,19.40,19.40,99.90,913880,32,19941,-72
2020-08-13 22:47:08,19.40,19.40,19.40,99.90,914342,32,19945,-75
2020-08-13 22:47:42,19.40,19.40,19.40,99.90,914006,32,20350,-76
2020-08-13 22:48:22,19.50,19.50,19.50,99.90,914378,32,19934,-75
2020-08-13 22:48:55,19.50,19.50,19.50,99.90,914321,32,20308,-75
2020-08-13 22:49:33,19.40,19.40,19.40,99.90,914373,32,20352,-75
2020-08-13 22:50:18,19.40,19.40,19.40,99.90,914320,32,20320,-69
2020-08-13 22:51:10,19.50,19.50,19.50,99.90,914035,32,19933,-75
2020-08-13 22:51:44,19.50,19.50,19.50,99.90,913990,32,19998,-72
2020-08-13 22:52:15,19.50,19.50,19.50,99.90,914484,32,19945,-74
2020-08-13 22:53:05,19.50,19.50,19.50,99.90,913978,32,20320,-70
2020-08-13 22:53:39,19.50,19.50,19.50,99.90,913281,32,19937,-76
2020-08-13 22:54:13,19.60,19.60,19.60,99.90,914116,32,20338,-74
2020-08-13 22:54:45,19.60,19.60,19.60,99.90,910798,32,19934,-75
2020-08-13 22:55:25,19.70,19.70,19.70,99.90,907661,32,19942,-72
2020-08-13 22:56:02,19.70,19.70,19.70,99.90,907616,32,19951,-73
2020-08-13 22:56:35,19.70,19.70,19.70,99.90,909668,32,19957,-73
2020-08-13 22:57:09,19.80,19.80,19.80,99.90,913100,32,19938,-62
2020-08-13 22:57:41,19.70,19.70,19.70,99.90,913876,32,19937,-69
2020-08-13 22:58:16,19.70,19.70,19.70,99.90,914013,32,19933,-69
2020-08-13 22:58:50,19.60,19.60,19.60,99.90,914347,32,19929,-69
2020-08-13 22:59:27,19.60,19.60,19.60,99.90,914300,32,20332,-67
2020-08-13 23:00:01,19.60,19.60,19.60,99.90,914036,32,19974,-75
2020-08-13 23:00:39,19.60,19.60,19.60,99.90,913872,32,19929,-75
2020-08-13 23:01:17,19.60,19.60,19.60,99.90,914365,32,19968,-71
2020-08-13 23:01:54,19.50,19.50,19.50,99.90,914152,32,20356,-67
2020-08-13 23:02:24,19.50,19.50,19.50,99.90,914386,32,19933,-71
2020-08-13 23:02:58,19.50,19.50,19.50,99.90,914418,32,19952,-66
2020-08-13 23:03:32,19.50,19.50,19.50,99.90,914174,32,19934,-72
2020-08-13 23:04:16,19.50,19.50,19.50,99.90,914088,32,20001,-63
2020-08-13 23:04:53,19.50,19.50,19.50,99.90,914320,32,20336,-69
2020-08-13 23:05:28,19.50,19.50,19.50,99.90,913979,32,19941,-74
2020-08-13 23:06:11,19.50,19.50,19.50,99.90,913890,32,19960,-70
2020-08-13 23:07:02,19.50,19.50,19.50,99.90,913986,32,19991,-70
2020-08-13 23:07:36,19.60,19.60,19.60,99.90,913675,32,19970,-67
2020-08-13 23:08:10,19.50,19.50,19.50,99.90,910693,32,19950,-66
2020-08-13 23:08:44,19.50,19.50,19.50,99.90,910945,32,19966,-66
2020-08-13 23:09:14,19.50,19.50,19.50,99.90,910586,32,19962,-68
2020-08-13 23:09:48,19.40,19.40,19.40,99.90,911660,32,19929,-67
2020-08-13 23:10:22,19.50,19.50,19.50,99.90,914142,32,19972,-72
2020-08-13 23:11:00,19.40,19.40,19.40,99.90,914025,32,19941,-76
2020-08-13 23:11:31,19.40,19.40,19.40,99.90,914033,32,19945,-67
2020-08-13 23:12:10,19.40,19.40,19.40,99.90,910882,32,19942,-70
2020-08-13 23:12:52,19.40,19.40,19.40,99.90,907283,32,19945,-66
2020-08-13 23:13:31,19.40,19.40,19.40,99.90,907414,32,19997,-74
2020-08-13 23:14:04,19.40,19.40,19.40,99.90,907368,32,19945,-70
2020-08-13 23:14:38,19.50,19.50,19.50,99.90,910091,32,19942,-69
2020-08-13 23:15:14,19.50,19.50,19.50,99.90,911000,32,19937,-66
2020-08-13 23:15:48,19.50,19.50,19.50,99.90,911928,32,19934,-70
2020-08-13 23:16:34,19.50,19.50,19.50,99.90,913944,32,19945,-71
2020-08-13 23:17:23,19.50,19.50,19.50,99.90,910483,32,20374,-70
2020-08-13 23:18:03,19.50,19.50,19.50,99.90,910987,32,19949,-71
2020-08-13 23:18:33,19.50,19.50,19.50,99.90,910872,32,19934,-73
2020-08-13 23:19:15,19.50,19.50,19.50,99.90,913944,32,19942,-70
2020-08-13 23:19:49,19.50,19.50,19.50,99.90,914262,32,20012,-69
2020-08-13 23:20:20,19.50,19.50,19.50,99.90,914291,32,20225,-65
2020-08-13 23:20:54,19.50,19.50,19.50,99.90,914299,32,19985,-71
2020-08-13 23:21:31,19.40,19.40,19.40,99.90,914026,32,19963,-67
2020-08-13 23:22:08,19.40,19.40,19.40,99.90,913902,32,20296,-70
2020-08-13 23:22:43,19.40,19.40,19.40,99.90,914291,32,19971,-75
2020-08-13 23:23:18,19.40,19.40,19.40,99.90,910969,32,19942,-70
2020-08-13 23:23:52,19.40,19.40,19.40,99.90,910574,32,19934,-70
2020-08-13 23:24:22,19.40,19.40,19.40,99.90,910329,32,19938,-66
2020-08-13 23:24:58,19.30,19.30,19.30,99.90,911891,32,20035,-61
2020-08-13 23:25:39,19.30,19.30,19.30,99.90,914282,32,19960,-67
2020-08-13 23:26:14,19.30,19.30,19.30,99.90,914404,32,19942,-63
2020-08-13 23:26:48,19.30,19.30,19.30,99.90,914070,32,20348,-70
2020-08-13 23:27:32,19.30,19.30,19.30,99.90,913963,32,20345,-66
2020-08-13 23:28:05,19.30,19.30,19.30,99.90,910753,32,20388,-65
2020-08-13 23:28:45,19.30,19.30,19.30,99.90,910401,32,19946,-66
2020-08-13 23:29:22,19.30,19.30,19.30,99.90,910853,32,19962,-74
2020-08-13 23:29:55,19.30,19.30,19.30,99.90,913172,32,20309,-65
2020-08-13 23:30:44,19.30,19.30,19.30,99.90,914201,32,19981,-71
2020-08-13 23:31:18,19.30,19.30,19.30,99.90,910774,32,19993,-72
2020-08-13 23:31:57,19.30,19.30,19.30,99.90,910551,32,19937,-70
2020-08-13 23:32:33,19.30,19.30,19.30,99.90,907669,32,20396,-73
2020-08-13 23:33:10,19.40,19.40,19.40,99.90,909614,32,19994,-67
2020-08-13 23:33:44,19.40,19.40,19.40,99.90,910469,32,20342,-67
2020-08-13 23:34:20,19.40,19.40,19.40,99.90,909381,32,20342,-73
2020-08-13 23:34:51,19.30,19.30,19.30,99.90,910433,32,20024,-71
2020-08-13 23:35:24,19.30,19.30,19.30,99.90,910522,32,20336,-64
2020-08-13 23:36:21,19.30,19.30,19.30,99.90,911888,32,20342,-69
2020-08-13 23:36:55,19.30,19.30,19.30,99.90,909928,32,19930,-67
2020-08-13 23:37:45,19.30,19.30,19.30,99.90,913921,32,20267,-69
2020-08-13 23:38:23,19.30,19.30,19.30,99.90,913890,32,19952,-65
2020-08-13 23:38:57,19.30,19.30,19.30,99.90,914336,32,19934,-68
2020-08-13 23:39:30,19.30,19.30,19.30,99.90,914308,32,19934,-69
2020-08-13 23:40:03,19.20,19.20,19.20,99.90,910821,32,19934,-63
2020-08-13 23:40:41,19.20,19.20,19.20,99.90,910661,32,19988,-74
2020-08-13 23:41:23,19.20,19.20,19.20,99.90,910814,32,19938,-70
2020-08-13 23:42:11,19.20,19.20,19.20,99.90,909848,32,19954,-72
2020-08-13 23:42:45,19.20,19.20,19.20,99.90,910865,32,20024,-69
2020-08-13 23:43:28,19.20,19.20,19.20,99.90,910745,32,20229,-71
2020-08-13 23:44:02,19.20,19.20,19.20,99.90,914355,32,19938,-71
2020-08-13 23:44:39,19.10,19.10,19.10,99.90,913815,32,20297,-73
2020-08-13 23:45:14,19.10,19.10,19.10,99.90,914148,32,20296,-65
2020-08-13 23:45:44,19.10,19.10,19.10,99.90,913861,32,19948,-65
2020-08-13 23:46:19,19.10,19.10,19.10,99.90,914262,32,19961,-74
2020-08-13 23:47:02,19.10,19.10,19.10,99.90,910479,32,19955,-70
2020-08-13 23:47:35,19.00,19.00,19.00,99.90,910833,32,19992,-70
2020-08-13 23:48:11,19.10,19.10,19.10,99.90,910708,32,20283,-73
2020-08-13 23:48:48,19.10,19.10,19.10,99.90,913087,32,19978,-67
2020-08-13 23:49:22,19.00,19.00,19.00,99.90,910842,32,19952,-64
2020-08-13 23:49:56,19.00,19.00,19.00,99.90,910793,32,20365,-73
2020-08-13 23:50:26,19.00,19.00,19.00,99.90,910765,32,19971,-74
2020-08-13 23:51:03,19.00,19.00,19.00,99.90,910711,32,19991,-72
2020-08-13 23:51:44,19.00,19.00,19.00,99.90,910639,32,20287,-66
2020-08-13 23:52:21,19.10,19.10,19.10,99.90,910810,32,19948,-70
2020-08-13 23:53:12,19.10,19.10,19.10,99.90,911156,32,19993,-75
2020-08-13 23:53:48,19.10,19.10,19.10,99.90,910153,32,19942,-70
2020-08-13 23:54:21,19.00,19.00,19.00,99.90,911061,32,19950,-64
2020-08-13 23:54:55,19.10,19.10,19.10,99.90,910782,32,20259,-64
2020-08-13 23:55:38,19.10,19.10,19.10,99.90,910969,32,19948,-61
2020-08-13 23:56:13,19.00,19.00,19.00,99.90,911180,32,19927,-65
2020-08-13 23:56:46,19.00,19.00,19.00,99.90,910366,32,19953,-70
2020-08-13 23:57:25,19.00,19.00,19.00,99.90,910840,32,20025,-69
2020-08-13 23:58:02,18.90,18.90,18.90,99.90,910848,32,19979,-65
2020-08-13 23:58:39,19.00,19.00,19.00,99.90,911000,32,19930,-72
2020-08-13 23:59:19,19.00,19.00,19.00,99.90,910814,32,19952,-67
2020-08-13 23:59:52,18.90,18.90,18.90,99.90,911130,32,19938,-72