2020-08-13 00:00:30,22.80,22.80,22.80,99.90,907931,32,19964,-81
2020-08-13 00:01:04,22.70,22.70,22.70,99.90,908289,32,19989,-79
2020-08-13 00:01:37,22.70,22.70,22.70,99.90,910893,32,20013,-83
2020-08-13 00:02:09,22.70,22.70,22.70,99.90,911207,32,19986,-84
2020-08-13 00:02:40,22.70,22.70,22.70,99.90,911032,32,19946,-84
2020-08-13 00:03:12,22.70,22.70,22.70,99.90,911808,32,19946,-84
2020-08-13 00:03:45,22.70,22.70,22.70,99.90,907774,32,19942,-84
2020-08-13 00:04:19,22.70,22.70,22.70,99.90,908568,32,19934,-84
2020-08-13 00:04:52,22.70,22.70,22.70,99.90,911008,32,19945,-84
2020-08-13 00:05:23,22.70,22.70,22.70,99.90,913041,32,19941,-84
2020-08-13 00:05:54,22.70,22.70,22.70,99.90,914057,32,20066,-84
2020-08-13 00:06:28,22.70,22.70,22.70,99.90,911025,32,19971,-84
2020-08-13 00:07:07,22.70,22.70,22.70,99.90,907863,32,19972,-84
2020-08-13 00:07:41,22.70,22.70,22.70,99.90,904788,32,20354,-84
2020-08-13 00:08:13,22.60,22.60,22.60,99.90,905089,32,20354,-82
2020-08-13 00:08:43,22.70,22.70,22.70,99.90,906304,32,20022,-80
2020-08-13 00:09:16,22.70,22.70,22.70,99.90,908190,32,20304,-78
2020-08-13 00:09:53,22.70,22.70,22.70,99.90,911337,32,20357,-79
2020-08-13 00:10:24,22.70,22.70,22.70,99.90,914316,32,20366,-78
2020-08-13 00:10:57,22.70,22.70,22.70,99.90,911066,32,19976,-78
2020-08-13 00:11:27,22.70,22.70,22.70,99.90,907839,32,19950,-80
2020-08-13 00:11:58,22.70,22.70,22.70,99.90,904452,32,19945,-79
2020-08-13 00:12:33,22.60,22.60,22.60,99.90,905243,32,20302,-80
2020-08-13 00:13:06,22.60,22.60,22.60,99.90,905607,32,19931,-80
2020-08-13 00:13:43,22.60,22.60,22.60,99.90,908657,32,19930,-79
2020-08-13 00:14:17,22.60,22.60,22.60,99.90,911076,32,20309,-80
2020-08-13 00:14:47,22.60,22.60,22.60,99.90,912411,32,19998,-82
2020-08-13 00:15:33,22.60,22.60,22.60,99.90,911000,32,19933,-81
2020-08-13 00:16:06,22.60,22.60,22.60,99.90,911018,32,19934,-81
2020-08-13 00:16:48,22.60,22.60,22.60,99.90,913093,32,20336,-80
2020-08-13 00:17:21,22.60,22.60,22.60,99.90,913858,32,19945,-80
2020-08-13 00:17:52,22.60,22.60,22.60,99.90,914306,32,19990,-81
2020-08-13 00:18:31,22.60,22.60,22.60,99.90,910681,32,19985,-80
2020-08-13 00:19:06,22.60,22.60,22.60,99.90,909159,32,20408,-81
2020-08-13 00:19:39,22.50,22.50,22.50,99.90,907892,32,19975,-81
2020-08-13 00:20:12,22.50,22.50,22.50,99.90,909526,32,20350,-81
2020-08-13 00:20:43,22.50,22.50,22.50,99.90,907496,32,19984,-81
2020-08-13 00:21:18,22.50,22.50,22.50,99.90,908358,32,20031,-81
2020-08-13 00:21:52,22.50,22.50,22.50,99.90,910919,32,19937,-81
2020-08-13 00:22:28,22.50,22.50,22.50,99.90,909834,32,19942,-81
2020-08-13 00:23:00,22.50,22.50,22.50,99.90,910864,32,19937,-81
2020-08-13 00:23:31,22.50,22.50,22.50,99.90,907707,32,19938,-81
2020-08-13 00:24:03,22.50,22.50,22.50,99.90,905215,32,20338,-81
2020-08-13 00:24:36,22.50,22.50,22.50,99.90,905244,32,19938,-81
2020-08-13 00:25:11,22.50,22.50,22.50,99.90,908456,32,19935,-81
2020-08-13 00:25:44,22.50,22.50,22.50,99.90,911959,32,19934,-81
2020-08-13 00:26:15,22.50,22.50,22.50,99.90,912072,32,19946,-81
2020-08-13 00:26:46,22.50,22.50,22.50,99.90,907474,32,19946,-81
2020-08-13 00:27:19,22.50,22.50,22.50,99.90,901275,33,19992,-81
2020-08-13 00:27:50,22.50,22.50,22.50,99.90,881648,32,673977,-80
2020-08-13 00:28:24,22.50,22.50,22.50,99.90,901916,32,19949,-81
2020-08-13 00:28:56,22.50,22.50,22.50,99.90,906214,32,20381,-81
2020-08-13 00:29:27,22.50,22.50,22.50,99.90,904730,32,19953,-81
2020-08-13 00:29:59,22.50,22.50,22.50,99.90,905333,32,19931,-81
2020-08-13 00:30:35,22.50,22.50,22.50,99.90,908060,32,20369,-81
2020-08-13 00:31:08,22.50,22.50,22.50,99.90,909481,32,20298,-81
2020-08-13 00:31:41,22.50,22.50,22.50,99.90,914260,32,20277,-81
2020-08-13 00:32:12,22.50,22.50,22.50,99.90,912197,32,19969,-81
2020-08-13 00:32:43,22.50,22.50,22.50,99.90,907659,32,20235,-81
2020-08-13 00:33:16,22.50,22.50,22.50,99.90,907977,32,19935,-81
2020-08-13 00:33:49,22.50,22.50,22.50,99.90,904902,32,20322,-81
2020-08-13 00:34:24,22.50,22.50,22.50,99.90,908525,32,19997,-81
2020-08-13 00:34:56,22.50,22.50,22.50,99.90,907599,32,20254,-77
2020-08-13 00:35:27,22.50,22.50,22.50,99.90,903483,32,20359,-77
2020-08-13 00:36:00,22.40,22.40,22.40,99.90,901551,32,19950,-78
2020-08-13 00:36:33,22.50,22.50,22.50,99.90,898807,33,20026,-85
2020-08-13 00:37:07,22.50,22.50,22.50,99.90,903197,32,19946,-78
2020-08-13 00:37:41,22.50,22.50,22.50,99.90,903438,32,19986,-77
2020-08-13 00:38:12,22.50,22.50,22.50,99.90,905794,32,19934,-77
2020-08-13 00:38:44,22.50,22.50,22.50,99.90,907984,32,19940,-77
2020-08-13 00:39:28,22.50,22.50,22.50,99.90,909149,32,19938,-77
2020-08-13 00:40:02,22.40,22.40,22.40,99.90,910971,32,19941,-77
2020-08-13 00:40:44,22.40,22.40,22.40,99.90,910672,32,19953,-77
2020-08-13 00:41:17,22.40,22.40,22.40,99.90,914141,32,20341,-77
2020-08-13 00:41:47,22.40,22.40,22.40,99.90,914065,32,20274,-77
2020-08-13 00:42:22,22.40,22.40,22.40,99.90,910990,32,19973,-78
2020-08-13 00:42:53,22.40,22.40,22.40,99.90,907824,32,19965,-77
2020-08-13 00:43:25,22.40,22.40,22.40,99.90,905456,32,19982,-77
2020-08-13 00:43:57,22.40,22.40,22.40,99.90,901347,32,20330,-77
2020-08-13 00:44:29,22.40,22.40,22.40,99.90,901684,32,19986,-77
2020-08-13 00:45:02,22.40,22.40,22.40,99.90,898898,33,19985,-77
2020-08-13 00:45:36,22.40,22.40,22.40,99.90,899028,32,19939,-77
2020-08-13 00:46:07,22.40,22.40,22.40,99.90,899362,32,19949,-77
2020-08-13 00:46:41,22.40,22.40,22.40,99.90,901520,32,19939,-77
2020-08-13 00:47:16,22.40,22.40,22.40,99.90,903364,32,20217,-77
2020-08-13 00:47:52,22.40,22.40,22.40,99.90,909647,32,19942,-77
2020-08-13 00:48:31,22.40,22.40,22.40,99.90,910588,32,19937,-77
2020-08-13 00:49:01,22.40,22.40,22.40,99.90,907543,32,20311,-77
2020-08-13 00:49:41,22.40,22.40,22.40,99.90,902881,32,19959,-77
2020-08-13 00:50:16,22.40,22.40,22.40,99.90,903534,32,19938,-77
2020-08-13 00:50:49,22.30,22.30,22.30,99.90,902756,32,19939,-77
2020-08-13 00:51:25,22.30,22.30,22.30,99.90,904738,32,19942,-77
2020-08-13 00:51:55,22.30,22.30,22.30,99.90,905638,32,19972,-77
2020-08-13 00:52:27,22.30,22.30,22.30,99.90,908569,32,20348,-77
2020-08-13 00:52:58,22.30,22.30,22.30,99.90,908105,32,19954,-77
2020-08-13 00:53:31,22.30,22.30,22.30,99.90,907806,32,19975,-77
2020-08-13 00:54:04,22.30,22.30,22.30,99.90,907771,32,20353,-77
2020-08-13 00:54:37,22.20,22.20,22.20,99.90,908609,32,20320,-77
2020-08-13 00:55:11,22.20,22.20,22.20,99.90,905598,32,19934,-78
2020-08-13 00:55:44,22.20,22.20,22.20,99.90,908783,32,20289,-78
2020-08-13 00:56:14,22.20,22.20,22.20,99.90,907719,32,20278,-78
2020-08-13 00:56:45,22.20,22.20,22.20,99.90,909176,32,19930,-78
2020-08-13 00:57:22,22.20,22.20,22.20,99.90,913854,32,19945,-78
2020-08-13 00:57:59,22.20,22.20,22.20,99.90,914016,32,20285,-77
2020-08-13 00:58:33,22.20,22.20,22.20,99.90,910772,32,19976,-77
2020-08-13 00:59:10,22.20,22.20,22.20,99.90,910753,32,20330,-77
2020-08-13 00:59:49,22.10,22.10,22.10,99.90,910766,32,19942,-77
2020-08-13 01:00:24,22.10,22.10,22.10,99.90,909579,32,19949,-77
2020-08-13 01:01:00,22.10,22.10,22.10,99.90,907637,32,19937,-77
2020-08-13 01:01:34,22.10,22.10,22.10,99.90,906280,32,20010,-77
2020-08-13 01:02:37,22.10,22.10,22.10,99.90,908815,32,19985,-77
2020-08-13 01:03:27,22.10,22.10,22.10,99.90,907571,32,19980,-78
2020-08-13 01:04:04,22.00,22.00,22.00,99.90,909361,32,20392,-78
2020-08-13 01:04:47,22.00,22.00,22.00,99.90,910970,32,20333,-78
2020-08-13 01:05:25,22.00,22.00,22.00,99.90,907611,32,19953,-78
2020-08-13 01:06:22,22.00,22.00,22.00,99.90,907433,32,20377,-78
2020-08-13 01:07:02,22.00,22.00,22.00,99.90,905519,32,20342,-78
2020-08-13 01:07:45,22.00,22.00,22.00,99.90,907233,32,19934,-78
2020-08-13 01:08:37,22.00,22.00,22.00,99.90,901447,32,19943,-78
2020-08-13 01:09:26,21.90,21.90,21.90,99.90,901668,32,19931,-78
2020-08-13 01:10:02,21.90,21.90,21.90,99.90,902377,32,19949,-78
2020-08-13 01:10:39,21.90,21.90,21.90,99.90,901323,33,19957,-78
2020-08-13 01:11:19,21.90,21.90,21.90,99.90,897971,33,19935,-78
2020-08-13 01:12:01,21.90,21.90,21.90,99.90,897411,33,19943,-78
2020-08-13 01:12:39,21.90,21.90,21.90,99.90,901223,33,19935,-78
2020-08-13 01:13:10,21.90,21.90,21.90,99.90,904186,32,19930,-78
2020-08-13 01:14:13,21.80,21.80,21.80,99.90,905981,32,20373,-78
2020-08-13 01:15:09,21.80,21.80,21.80,99.90,895149,33,19932,-78
2020-08-13 01:15:45,21.80,21.80,21.80,99.90,885863,33,19940,-78
2020-08-13 01:16:21,21.80,21.80,21.80,99.90,890527,33,20345,-78
2020-08-13 01:16:51,21.80,21.80,21.80,99.90,898082,33,20022,-78
2020-08-13 01:17:26,21.80,21.80,21.80,99.90,894944,33,20345,-78
2020-08-13 01:18:00,21.70,21.70,21.70,99.90,892130,33,20353,-78
2020-08-13 01:18:37,21.70,21.70,21.70,99.90,892122,33,20333,-78
2020-08-13 01:19:21,21.70,21.70,21.70,99.90,893502,33,19995,-78
2020-08-13 01:20:07,21.70,21.70,21.70,99.90,894760,33,19944,-78
2020-08-13 01:20:42,21.70,21.70,21.70,99.90,895300,33,19931,-78
2020-08-13 01:21:20,21.70,21.70,21.70,99.90,895151,33,19983,-78
2020-08-13 01:22:04,21.70,21.70,21.70,99.90,894905,33,20344,-78
2020-08-13 01:22:42,21.60,21.60,21.60,99.90,895065,33,20375,-78
2020-08-13 01:23:42,21.60,21.60,21.60,99.90,895028,33,20022,-78
2020-08-13 01:24:24,21.60,21.60,21.60,99.90,889357,33,19964,-79
2020-08-13 01:24:54,21.60,21.60,21.60,99.90,896386,33,19949,-79
2020-08-13 01:25:28,21.60,21.60,21.60,99.90,891925,33,20263,-79
2020-08-13 01:26:01,21.60,21.60,21.60,99.90,891963,33,19951,-79
2020-08-13 01:26:35,21.60,21.60,21.60,99.90,892341,33,20015,-79
2020-08-13 01:27:07,21.60,21.60,21.60,99.90,892905,33,19944,-79
2020-08-13 01:27:39,21.60,21.60,21.60,99.90,896018,33,19994,-79
2020-08-13 01:28:19,21.60,21.60,21.60,99.90,894794,33,19947,-79
2020-08-13 01:28:52,21.60,21.60,21.60,99.90,891008,33,19951,-79
2020-08-13 01:29:28,21.60,21.60,21.60,99.90,892293,33,19940,-79
2020-08-13 01:30:01,21.60,21.60,21.60,99.90,894006,33,20387,-79
2020-08-13 01:30:38,21.60,21.60,21.60,99.90,896253,33,20024,-79
2020-08-13 01:31:13,21.60,21.60,21.60,99.90,898285,33,20237,-79
2020-08-13 01:31:47,21.60,21.60,21.60,99.90,898425,33,19964,-78
2020-08-13 01:32:21,21.50,21.50,21.50,99.90,895223,33,19936,-79
2020-08-13 01:32:55,21.60,21.60,21.60,99.90,894889,33,19940,-79
2020-08-13 01:33:32,21.60,21.60,21.60,99.90,892298,33,19948,-78
2020-08-13 01:34:11,21.50,21.50,21.50,99.90,893202,33,19948,-79
2020-08-13 01:34:55,21.50,21.50,21.50,99.90,890055,33,19932,-79
2020-08-13 01:35:32,21.50,21.50,21.50,99.90,889484,33,19947,-79
2020-08-13 01:36:09,21.50,21.50,21.50,99.90,892176,33,20043,-79
2020-08-13 01:36:45,21.50,21.50,21.50,99.90,895096,33,19940,-79
2020-08-13 01:37:29,21.50,21.50,21.50,99.90,897043,33,20292,-78
2020-08-13 01:38:07,21.50,21.50,21.50,99.90,898211,33,19962,-79
2020-08-13 01:38:40,21.50,21.50,21.50,99.90,892320,33,20305,-79
2020-08-13 01:39:15,21.50,21.50,21.50,99.90,889093,33,20321,-79
2020-08-13 01:40:05,21.50,21.50,21.50,99.90,886077,33,20366,-79
2020-08-13 01:40:41,21.50,21.50,21.50,99.90,888628,33,19941,-80
2020-08-13 01:41:14,21.50,21.50,21.50,99.90,891812,33,19987,-80
2020-08-13 01:41:49,21.50,21.50,21.50,99.90,889220,33,19956,-80
2020-08-13 01:42:34,21.50,21.50,21.50,99.90,888894,33,19940,-79
2020-08-13 01:43:05,21.50,21.50,21.50,99.90,891745,33,19974,-79
2020-08-13 01:43:47,21.40,21.40,21.40,99.90,895130,33,19955,-79
2020-08-13 01:44:23,21.40,21.40,21.40,99.90,892595,33,19940,-79
2020-08-13 01:44:55,21.40,21.40,21.40,99.90,890125,33,19992,-79
2020-08-13 01:45:32,21.40,21.40,21.40,99.90,887772,33,19940,-79
2020-08-13 01:46:07,21.40,21.40,21.40,99.90,888979,33,19932,-79
2020-08-13 01:46:44,21.40,21.40,21.40,99.90,890345,33,19975,-80
2020-08-13 01:47:20,21.30,21.30,21.30,99.90,892352,33,19959,-81
2020-08-13 01:47:59,21.30,21.30,21.30,99.90,890876,33,20377,-82
2020-08-13 01:48:42,21.30,21.30,21.30,99.90,891952,33,19936,-83
2020-08-13 01:49:21,21.30,21.30,21.30,99.90,892022,33,20014,-82
2020-08-13 01:49:55,21.30,21.30,21.30,99.90,895152,33,19956,-82
2020-08-13 01:50:46,21.30,21.30,21.30,99.90,889875,33,19976,-82
2020-08-13 01:51:20,21.20,21.20,21.20,99.90,898227,32,20309,-79
2020-08-13 01:51:54,21.20,21.20,21.20,99.90,904401,32,20342,-79
2020-08-13 01:52:28,21.20,21.20,21.20,99.90,904368,32,19946,-79
2020-08-13 01:53:01,21.20,21.20,21.20,99.90,902739,32,20008,-79
2020-08-13 01:53:33,21.20,21.20,21.20,99.90,905657,32,20302,-79
2020-08-13 01:54:11,21.20,21.20,21.20,99.90,905460,32,19934,-79
2020-08-13 01:54:44,21.20,21.20,21.20,99.90,905779,32,19977,-79
2020-08-13 01:55:18,21.10,21.10,21.10,99.90,907915,32,19987,-87
2020-08-13 01:55:51,21.10,21.10,21.10,99.90,904598,32,19963,-80
2020-08-13 01:56:21,21.10,21.10,21.10,99.90,902450,32,20280,-80
2020-08-13 01:56:55,21.10,21.10,21.10,99.90,899096,33,19943,-80
2020-08-13 01:57:32,21.10,21.10,21.10,99.90,902258,32,20232,-80
2020-08-13 01:58:11,21.10,21.10,21.10,99.90,902213,32,19943,-80
2020-08-13 01:58:44,21.00,21.00,21.00,99.90,903088,32,20322,-79
2020-08-13 01:59:15,21.00,21.00,21.00,99.90,904457,32,19951,-80
2020-08-13 01:59:46,21.10,21.10,21.10,99.90,901105,33,19931,-81
2020-08-13 02:00:19,21.00,21.00,21.00,99.90,902250,32,19973,-81
2020-08-13 02:00:54,21.00,21.00,21.00,99.90,907795,32,19969,-79
2020-08-13 02:01:25,21.00,21.00,21.00,99.90,908402,32,19991,-80
2020-08-13 02:01:58,21.00,21.00,21.00,99.90,903773,32,19968,-80
2020-08-13 02:02:32,21.00,21.00,21.00,99.90,898358,33,19943,-80
2020-08-13 02:03:04,21.00,21.00,21.00,99.90,904217,32,19938,-80
2020-08-13 02:03:37,21.00,21.00,21.00,99.90,905750,32,19948,-80
2020-08-13 02:04:10,21.00,21.00,21.00,99.90,908392,32,19935,-80
2020-08-13 02:04:43,21.00,21.00,21.00,99.90,906281,32,19965,-80
2020-08-13 02:05:19,21.00,21.00,21.00,99.90,908172,32,19931,-80
2020-08-13 02:05:53,21.00,21.00,21.00,99.90,908527,32,19938,-79
2020-08-13 02:06:50,20.90,20.90,20.90,99.90,906138,32,19935,-80
2020-08-13 02:07:32,21.00,21.00,21.00,99.90,908269,32,20003,-79
2020-08-13 02:08:06,21.00,21.00,21.00,99.90,905686,32,20270,-79
2020-08-13 02:08:40,21.00,21.00,21.00,99.90,908262,32,19942,-79
2020-08-13 02:09:30,20.90,20.90,20.90,99.90,908048,32,20315,-80
2020-08-13 02:10:16,20.90,20.90,20.90,99.90,910625,32,19930,-79
2020-08-13 02:10:50,20.90,20.90,20.90,99.90,908327,32,20015,-83
2020-08-13 02:11:26,20.90,20.90,20.90,99.90,908088,32,19934,-81
2020-08-13 02:12:04,20.90,20.90,20.90,99.90,910680,32,20355,-80
2020-08-13 02:12:41,20.90,20.90,20.90,99.90,908041,32,19946,-79
2020-08-13 02:13:23,20.90,20.90,20.90,99.90,908207,32,20294,-78
2020-08-13 02:14:00,20.90,20.90,20.90,99.90,907927,32,19939,-78
2020-08-13 02:14:31,20.90,20.90,20.90,99.90,907939,32,19969,-79
2020-08-13 02:15:06,20.90,20.90,20.90,99.90,901808,32,20308,-78
2020-08-13 02:15:43,20.90,20.90,20.90,99.90,903263,32,19950,-78
2020-08-13 02:16:22,20.90,20.90,20.90,99.90,906513,32,20307,-78
2020-08-13 02:16:59,20.90,20.90,20.90,99.90,912344,32,19957,-78
2020-08-13 02:17:31,20.90,20.90,20.90,99.90,914543,32,19982,-78
2020-08-13 02:18:05,20.90,20.90,20.90,99.90,907772,32,19938,-78
2020-08-13 02:18:39,20.90,20.90,20.90,99.90,905086,32,20311,-78
2020-08-13 02:19:12,20.90,20.90,20.90,99.90,901791,32,19977,-78
2020-08-13 02:19:46,20.90,20.90,20.90,99.90,902472,32,20315,-80
2020-08-13 02:20:21,20.90,20.90,20.90,99.90,903158,32,19939,-83
2020-08-13 02:20:53,20.90,20.90,20.90,99.90,906224,32,20350,-85
2020-08-13 02:21:29,20.90,20.90,20.90,99.90,905689,32,19961,-79
2020-08-13 02:22:04,20.90,20.90,20.90,99.90,909280,32,20337,-79
2020-08-13 02:22:37,20.90,20.90,20.90,99.90,907801,32,19994,-79
2020-08-13 02:23:14,20.90,20.90,20.90,99.90,909573,32,19942,-79
2020-08-13 02:23:47,20.90,20.90,20.90,99.90,911265,32,19990,-79
2020-08-13 02:24:20,20.90,20.90,20.90,99.90,911104,32,19957,-80
2020-08-13 02:24:51,20.90,20.90,20.90,99.90,904956,32,19953,-80
2020-08-13 02:25:31,20.90,20.90,20.90,99.90,901711,32,19934,-79
2020-08-13 02:26:04,20.90,20.90,20.90,99.90,903281,32,19938,-79
2020-08-13 02:26:38,20.80,20.80,20.80,99.90,904178,32,20026,-79
2020-08-13 02:27:19,20.80,20.80,20.80,99.90,906400,32,19934,-79
2020-08-13 02:27:53,20.80,20.80,20.80,99.90,904732,32,19965,-78
2020-08-13 02:28:35,20.80,20.80,20.80,99.90,905022,32,20432,-79
2020-08-13 02:29:11,20.80,20.80,20.80,99.90,907540,32,19935,-79
2020-08-13 02:29:45,20.80,20.80,20.80,99.90,904721,32,20366,-79
2020-08-13 02:30:19,20.80,20.80,20.80,99.90,909148,32,19987,-79
2020-08-13 02:30:54,20.80,20.80,20.80,99.90,912280,32,19972,-79
2020-08-13 02:31:29,20.80,20.80,20.80,99.90,910924,32,19935,-80
2020-08-13 02:32:03,20.80,20.80,20.80,99.90,907986,32,19992,-79
2020-08-13 02:32:39,20.80,20.80,20.80,99.90,906574,32,19954,-79
2020-08-13 02:33:17,20.80,20.80,20.80,99.90,909645,32,20376,-79
2020-08-13 02:33:50,20.70,20.70,20.70,99.90,909641,32,19976,-79
2020-08-13 02:34:24,20.70,20.70,20.70,99.90,909616,32,19945,-79
2020-08-13 02:34:57,20.70,20.70,20.70,99.90,911003,32,19973,-79
2020-08-13 02:35:30,20.70,20.70,20.70,99.90,911947,32,19968,-80
2020-08-13 02:36:02,20.70,20.70,20.70,99.90,914623,32,19942,-79
2020-08-13 02:36:46,20.70,20.70,20.70,99.90,914961,32,19938,-79
2020-08-13 02:37:24,20.70,20.70,20.70,99.90,911334,32,20306,-79
2020-08-13 02:37:58,20.60,20.60,20.60,99.90,908225,32,20000,-79
2020-08-13 02:38:34,20.60,20.60,20.60,99.90,908272,32,19961,-79
2020-08-13 02:39:13,20.50,20.50,20.50,99.90,906910,32,19931,-79
2020-08-13 02:39:49,20.50,20.50,20.50,99.90,907990,32,19958,-79
2020-08-13 02:40:31,20.50,20.50,20.50,99.90,902073,32,19943,-79
2020-08-13 02:41:06,20.50,20.50,20.50,99.90,910375,32,19930,-79
2020-08-13 02:41:43,20.50,20.50,20.50,99.90,910373,32,20329,-79
2020-08-13 02:42:20,20.50,20.50,20.50,99.90,913430,32,19946,-79
2020-08-13 02:42:56,20.50,20.50,20.50,99.90,911039,32,19975,-79
2020-08-13 02:43:30,20.50,20.50,20.50,99.90,908340,32,19997,-79
2020-08-13 02:44:04,20.50,20.50,20.50,99.90,909744,32,19943,-79
2020-08-13 02:44:41,20.50,20.50,20.50,99.90,911578,32,19930,-79
2020-08-13 02:45:16,20.50,20.50,20.50,99.90,911455,32,20321,-79
2020-08-13 02:45:52,20.50,20.50,20.50,99.90,912852,32,19949,-78
2020-08-13 02:46:27,20.50,20.50,20.50,99.90,914586,32,19949,-78
2020-08-13 02:46:59,20.50,20.50,20.50,99.90,910851,32,19938,-78
2020-08-13 02:47:33,20.40,20.40,20.40,99.90,912746,32,20088,-79
2020-08-13 02:48:07,20.40,20.40,20.40,99.90,914590,32,19933,-79
2020-08-13 02:48:41,20.40,20.40,20.40,99.90,912219,32,19997,-79
2020-08-13 02:49:15,20.40,20.40,20.40,99.90,911400,32,19990,-79
2020-08-13 02:49:49,20.40,20.40,20.40,99.90,910972,32,20004,-79
2020-08-13 02:50:23,20.40,20.40,20.40,99.90,907830,32,20041,-79
2020-08-13 02:50:56,20.40,20.40,20.40,99.90,909044,32,19938,-79
2020-08-13 02:51:31,20.40,20.40,20.40,99.90,911450,32,20301,-79
2020-08-13 02:52:05,20.40,20.40,20.40,99.90,908157,32,19934,-79
2020-08-13 02:52:41,20.40,20.40,20.40,99.90,907349,32,19939,-79
2020-08-13 02:53:15,20.30,20.30,20.30,99.90,907820,32,20270,-79
2020-08-13 02:53:47,20.30,20.30,20.30,99.90,908207,32,19930,-79
2020-08-13 02:54:21,20.40,20.40,20.40,99.90,908980,32,19965,-79
2020-08-13 02:54:52,20.40,20.40,20.40,99.90,909668,32,19931,-80
2020-08-13 02:55:35,20.30,20.30,20.30,99.90,908105,32,19939,-79
2020-08-13 02:56:09,20.30,20.30,20.30,99.90,908284,32,19953,-79
2020-08-13 02:56:40,20.30,20.30,20.30,99.90,910068,32,19972,-79
2020-08-13 02:57:10,20.30,20.30,20.30,99.90,909691,32,19934,-79
2020-08-13 02:57:44,20.40,20.40,20.40,99.90,905489,32,19934,-79
2020-08-13 02:58:17,20.30,20.30,20.30,99.90,908242,32,19934,-79
2020-08-13 02:58:50,20.30,20.30,20.30,99.90,908423,32,19942,-78
2020-08-13 02:59:24,20.30,20.30,20.30,99.90,912268,32,20297,-78
2020-08-13 02:59:56,20.30,20.30,20.30,99.90,914699,32,19948,-78
2020-08-13 03:00:30,20.30,20.30,20.30,99.90,914428,32,20325,-77
2020-08-13 03:01:03,20.30,20.30,20.30,99.90,914839,32,19934,-78
2020-08-13 03:01:35,20.30,20.30,20.30,99.90,911136,32,19933,-79
2020-08-13 03:02:10,20.30,20.30,20.30,99.90,911403,32,19965,-77
2020-08-13 03:02:44,20.30,20.30,20.30,99.90,907919,32,19933,-77
2020-08-13 03:03:31,20.30,20.30,20.30,99.90,908894,32,19991,-78
2020-08-13 03:04:06,20.30,20.30,20.30,99.90,911178,32,19980,-78
2020-08-13 03:04:42,20.30,20.30,20.30,99.90,910452,32,19930,-78
2020-08-13 03:05:16,20.30,20.30,20.30,99.90,911099,32,19937,-78
2020-08-13 03:05:50,20.30,20.30,20.30,99.90,912837,32,20258,-80
2020-08-13 03:06:24,20.30,20.30,20.30,99.90,912156,32,19930,-77
2020-08-13 03:06:57,20.20,20.20,20.20,99.90,914440,32,19937,-78
2020-08-13 03:07:30,20.20,20.20,20.20,99.90,911231,32,19942,-78
2020-08-13 03:08:03,20.20,20.20,20.20,99.90,911392,32,20236,-78
2020-08-13 03:08:35,20.20,20.20,20.20,99.90,911177,32,19942,-79
2020-08-13 03:09:10,20.20,20.20,20.20,99.90,908888,32,19972,-79
2020-08-13 03:09:44,20.10,20.10,20.10,99.90,912047,32,19934,-78
2020-08-13 03:10:18,20.10,20.10,20.10,99.90,911199,32,19930,-78
2020-08-13 03:10:54,20.10,20.10,20.10,99.90,912241,32,20271,-78
2020-08-13 03:11:30,20.20,20.20,20.20,99.90,914286,32,19937,-79
2020-08-13 03:12:02,20.10,20.10,20.10,99.90,911283,32,20301,-78
2020-08-13 03:12:38,20.10,20.10,20.10,99.90,908045,32,20313,-78
2020-08-13 03:13:19,20.10,20.10,20.10,99.90,906225,32,19935,-78
2020-08-13 03:13:52,20.10,20.10,20.10,99.90,907717,32,19950,-79
2020-08-13 03:14:34,20.10,20.10,20.10,99.90,909993,32,19937,-78
2020-08-13 03:15:09,20.10,20.10,20.10,99.90,910038,32,19949,-79
2020-08-13 03:15:42,20.10,20.10,20.10,99.90,912918,32,19963,-79
2020-08-13 03:16:13,20.10,20.10,20.10,99.90,912403,32,19938,-79
2020-08-13 03:16:45,20.10,20.10,20.10,99.90,908667,32,20001,-79
2020-08-13 03:17:17,20.10,20.10,20.10,99.90,911056,32,20385,-79
2020-08-13 03:17:48,20.10,20.10,20.10,99.90,907904,32,20338,-79
2020-08-13 03:18:24,20.10,20.10,20.10,99.90,908314,32,19961,-79
2020-08-13 03:19:01,20.10,20.10,20.10,99.90,904907,32,20290,-79
2020-08-13 03:19:34,20.10,20.10,20.10,99.90,907552,32,20260,-79
2020-08-13 03:20:08,20.10,20.10,20.10,99.90,908082,32,19972,-79
2020-08-13 03:20:39,20.10,20.10,20.10,99.90,907771,32,19955,-79
2020-08-13 03:21:15,20.10,20.10,20.10,99.90,908070,32,20243,-78
2020-08-13 03:21:49,20.10,20.10,20.10,99.90,909251,32,19938,-79
2020-08-13 03:22:21,20.10,20.10,20.10,99.90,912079,32,19946,-78
2020-08-13 03:22:52,20.10,20.10,20.10,99.90,914614,32,19945,-78
2020-08-13 03:23:26,20.10,20.10,20.10,99.90,913831,32,20001,-78
2020-08-13 03:23:59,20.00,20.00,20.00,99.90,910939,32,19960,-78
2020-08-13 03:24:39,20.00,20.00,20.00,99.90,911023,32,19945,-78
2020-08-13 03:25:15,20.00,20.00,20.00,99.90,910917,32,19938,-78
2020-08-13 03:25:50,20.00,20.00,20.00,99.90,909934,32,19957,-78
2020-08-13 03:26:22,20.00,20.00,20.00,99.90,910080,32,20306,-80
2020-08-13 03:26:55,20.00,20.00,20.00,99.90,911000,32,20310,-80
2020-08-13 03:27:28,19.90,19.90,19.90,99.90,912022,32,19934,-81
2020-08-13 03:28:00,19.90,19.90,19.90,99.90,911408,32,19941,-79
2020-08-13 03:28:35,19.90,19.90,19.90,99.90,914446,32,20285,-79
2020-08-13 03:29:07,19.90,19.90,19.90,99.90,908077,32,19938,-79
2020-08-13 03:29:39,19.80,19.80,19.80,99.90,909056,32,19972,-79
2020-08-13 03:30:19,19.80,19.80,19.80,99.90,907819,32,19989,-79
2020-08-13 03:30:55,19.80,19.80,19.80,99.90,911165,32,19961,-79
2020-08-13 03:31:29,19.80,19.80,19.80,99.90,910846,32,19930,-79
2020-08-13 03:32:01,19.80,19.80,19.80,99.90,909977,32,20274,-79
2020-08-13 03:32:32,19.80,19.80,19.80,99.90,907817,32,20019,-79
2020-08-13 03:33:05,19.80,19.80,19.80,99.90,908706,32,20020,-79
2020-08-13 03:33:39,19.80,19.80,19.80,99.90,907916,32,19961,-80
2020-08-13 03:34:13,19.80,19.80,19.80,99.90,905655,32,20001,-80
2020-08-13 03:34:51,19.80,19.80,19.80,99.90,904529,32,19942,-82
2020-08-13 03:35:24,19.80,19.80,19.80,99.90,904824,32,20296,-83
2020-08-13 03:35:56,19.80,19.80,19.80,99.90,904671,32,20005,-83
2020-08-13 03:36:32,19.80,19.80,19.80,99.90,901970,32,19946,-83
2020-08-13 03:37:10,19.80,19.80,19.80,99.90,903809,32,20233,-83
2020-08-13 03:37:44,19.80,19.80,19.80,99.90,909067,32,19930,-82
2020-08-13 03:38:18,19.80,19.80,19.80,99.90,912659,32,19952,-82
2020-08-13 03:38:49,19.80,19.80,19.80,99.90,911253,32,19944,-82
2020-08-13 03:39:26,19.80,19.80,19.80,99.90,910240,32,20326,-82
2020-08-13 03:39:59,19.80,19.80,19.80,99.90,909373,32,19960,-82
2020-08-13 03:40:34,19.80,19.80,19.80,99.90,912068,32,20342,-82
2020-08-13 03:41:09,19.80,19.80,19.80,99.90,914040,32,19929,-81
2020-08-13 03:41:41,19.80,19.80,19.80,99.90,913966,32,19952,-81
2020-08-13 03:42:16,19.80,19.80,19.80,99.90,914459,32,20306,-81
2020-08-13 03:42:49,19.80,19.80,19.80,99.90,911966,32,20293,-81
2020-08-13 03:43:22,19.80,19.80,19.80,99.90,914353,32,19934,-81
2020-08-13 03:43:54,19.80,19.80,19.80,99.90,914293,32,20301,-81
2020-08-13 03:44:27,19.80,19.80,19.80,99.90,914186,32,19956,-82
2020-08-13 03:44:58,19.80,19.80,19.80,99.90,914442,32,19952,-82
2020-08-13 03:45:32,19.80,19.80,19.80,99.90,908208,32,19992,-81
2020-08-13 03:46:06,19.80,19.80,19.80,99.90,911167,32,20356,-82
2020-08-13 03:46:41,19.80,19.80,19.80,99.90,908100,32,20390,-80
2020-08-13 03:47:13,19.80,19.80,19.80,99.90,909041,32,20306,-80
2020-08-13 03:47:44,19.70,19.70,19.70,99.90,907504,32,19934,-79
2020-08-13 03:48:18,19.80,19.80,19.80,99.90,907818,32,20334,-80
2020-08-13 03:48:57,19.80,19.80,19.80,99.90,908557,32,20330,-80
2020-08-13 03:49:40,19.80,19.80,19.80,99.90,910353,32,19978,-82
2020-08-13 03:50:12,19.70,19.70,19.70,99.90,910796,32,20374,-79
2020-08-13 03:50:43,19.70,19.70,19.70,99.90,910908,32,20326,-80
2020-08-13 03:51:20,19.70,19.70,19.70,99.90,909307,32,19972,-80
2020-08-13 03:51:56,19.70,19.70,19.70,99.90,910530,32,19941,-79
2020-08-13 03:52:32,19.70,19.70,19.70,99.90,907764,32,20398,-79
2020-08-13 03:53:05,19.70,19.70,19.70,99.90,909602,32,19934,-79
2020-08-13 03:53:37,19.70,19.70,19.70,99.90,910922,32,20290,-79
2020-08-13 03:54:08,19.70,19.70,19.70,99.90,905296,32,19962,-79
2020-08-13 03:54:40,19.70,19.70,19.70,99.90,908398,32,19969,-76
2020-08-13 03:55:20,19.70,19.70,19.70,99.90,904373,32,19955,-77
2020-08-13 03:56:11,19.70,19.70,19.70,99.90,903958,32,20335,-79
2020-08-13 03:56:47,19.70,19.70,19.70,99.90,904356,32,20319,-79
2020-08-13 03:57:25,19.70,19.70,19.70,99.90,911003,32,20039,-77
2020-08-13 03:58:01,19.70,19.70,19.70,99.90,910705,32,19938,-77
2020-08-13 03:58:32,19.70,19.70,19.70,99.90,909744,32,20330,-79
2020-08-13 03:59:09,19.70,19.70,19.70,99.90,904349,32,19938,-79
2020-08-13 03:59:42,19.70,19.70,19.70,99.90,905792,32,19982,-79
2020-08-13 04:00:18,19.70,19.70,19.70,99.90,905341,32,20262,-77
2020-08-13 04:00:51,19.70,19.70,19.70,99.90,905816,32,19995,-77
2020-08-13 04:01:30,19.80,19.80,19.80,99.90,904233,32,20037,-76
2020-08-13 04:02:04,19.80,19.80,19.80,99.90,906203,32,19961,-76
2020-08-13 04:02:36,19.80,19.80,19.80,99.90,909213,32,19934,-76
2020-08-13 04:03:10,19.80,19.80,19.80,99.90,910396,32,20302,-76
2020-08-13 04:03:45,19.80,19.80,19.80,99.90,910620,32,19976,-79
2020-08-13 04:04:23,19.80,19.80,19.80,99.90,904600,32,20274,-79
2020-08-13 04:04:56,19.80,19.80,19.80,99.90,902842,32,20233,-79
2020-08-13 04:05:33,19.80,19.80,19.80,99.90,903164,32,20002,-79
2020-08-13 04:06:09,19.80,19.80,19.80,99.90,904700,32,19934,-79
2020-08-13 04:06:42,19.80,19.80,19.80,99.90,906160,32,19926,-77
2020-08-13 04:07:16,19.80,19.80,19.80,99.90,906164,32,20920,-77
2020-08-13 04:07:56,19.80,19.80,19.80,99.90,908623,32,19930,-76
2020-08-13 04:08:29,19.80,19.80,19.80,99.90,909125,32,19953,-77
2020-08-13 04:09:00,19.80,19.80,19.80,99.90,905928,32,19934,-76
2020-08-13 04:09:36,19.80,19.80,19.80,99.90,901127,33,19941,-76
2020-08-13 04:10:25,19.80,19.80,19.80,99.90,902388,32,19961,-77
2020-08-13 04:11:00,19.80,19.80,19.80,99.90,909926,32,20348,-77
2020-08-13 04:11:31,19.80,19.80,19.80,99.90,910731,32,19942,-77
2020-08-13 04:12:02,19.80,19.80,19.80,99.90,913473,32,19990,-77
2020-08-13 04:12:39,19.80,19.80,19.80,99.90,910778,32,19930,-79
2020-08-13 04:13:13,19.80,19.80,19.80,99.90,908165,32,19930,-77
2020-08-13 04:13:49,19.80,19.80,19.80,99.90,907298,32,19949,-77
2020-08-13 04:14:20,19.80,19.80,19.80,99.90,904718,32,19969,-77
2020-08-13 04:14:50,19.80,19.80,19.80,99.90,902358,32,19950,-75
2020-08-13 04:15:24,19.80,19.80,19.80,99.90,905127,32,19942,-75
2020-08-13 04:16:01,19.80,19.80,19.80,99.90,903928,32,20310,-75
2020-08-13 04:16:36,19.80,19.80,19.80,99.90,904400,32,19934,-75
2020-08-13 04:17:09,19.80,19.80,19.80,99.90,908141,32,20240,-75
2020-08-13 04:17:39,19.80,19.80,19.80,99.90,905941,32,19938,-81
2020-08-13 04:18:14,19.80,19.80,19.80,99.90,909153,32,19977,-77
2020-08-13 04:18:46,19.80,19.80,19.80,99.90,906462,32,19949,-79
2020-08-13 04:19:25,19.80,19.80,19.80,99.90,903430,32,19931,-79
2020-08-13 04:19:59,19.80,19.80,19.80,99.90,907059,32,19950,-79
2020-08-13 04:20:30,19.80,19.80,19.80,99.90,905782,32,19946,-80
2020-08-13 04:21:09,19.80,19.80,19.80,99.90,899305,32,19928,-79
2020-08-13 04:21:48,19.80,19.80,19.80,99.90,897301,33,19927,-79
2020-08-13 04:22:23,19.80,19.80,19.80,99.90,900974,32,20001,-79
2020-08-13 04:22:56,19.80,19.80,19.80,99.90,909360,32,20001,-80
2020-08-13 04:23:27,19.80,19.80,19.80,99.90,910879,32,20306,-79
2020-08-13 04:23:59,19.80,19.80,19.80,99.90,910361,32,20345,-79
2020-08-13 04:24:36,19.80,19.80,19.80,99.90,902014,32,19994,-79
2020-08-13 04:25:12,19.80,19.80,19.80,99.90,900699,32,19949,-79
2020-08-13 04:25:46,19.80,19.80,19.80,99.90,898067,33,19961,-78
2020-08-13 04:26:18,19.80,19.80,19.80,99.90,904352,32,20379,-78
2020-08-13 04:26:49,19.80,19.80,19.80,99.90,909825,32,20341,-78
2020-08-13 04:27:26,19.80,19.80,19.80,99.90,911909,32,19957,-78
2020-08-13 04:27:59,19.80,19.80,19.80,99.90,914475,32,20341,-78
2020-08-13 04:28:35,19.80,19.80,19.80,99.90,913613,32,19953,-80
2020-08-13 04:29:12,19.80,19.80,19.80,99.90,912424,32,19937,-77
2020-08-13 04:29:44,19.80,19.80,19.80,99.90,912426,32,19934,-78
2020-08-13 04:30:15,19.80,19.80,19.80,99.90,912316,32,20363,-77
2020-08-13 04:31:02,19.80,19.80,19.80,99.90,911647,32,20027,-77
2020-08-13 04:31:38,19.80,19.80,19.80,99.90,910853,32,20378,-78
2020-08-13 04:32:15,19.80,19.80,19.80,99.90,909777,32,19977,-77
2020-08-13 04:32:46,19.90,19.90,19.90,99.90,910992,32,20403,-78
2020-08-13 04:33:16,19.90,19.90,19.90,99.90,909059,32,19934,-77
2020-08-13 04:34:00,19.90,19.90,19.90,99.90,908437,32,20017,-77
2020-08-13 04:34:36,19.90,19.90,19.90,99.90,910178,32,20049,-77
2020-08-13 04:35:10,20.00,20.00,20.00,99.90,912382,32,19939,-76
2020-08-13 04:35:43,20.00,20.00,20.00,99.90,912811,32,19972,-76
2020-08-13 04:36:13,20.00,20.00,20.00,99.90,913827,32,19952,-76
2020-08-13 04:36:47,20.00,20.00,20.00,99.90,914568,32,20984,-76
2020-08-13 04:37:21,20.10,20.10,20.10,99.90,914631,32,19937,-79
2020-08-13 04:37:56,20.10,20.10,20.10,99.90,917800,32,20075,-78
2020-08-13 04:38:31,20.10,20.10,20.10,99.90,916796,32,19937,-84
2020-08-13 04:39:03,20.10,20.10,20.10,99.90,918825,32,19933,-81
2020-08-13 04:39:37,20.10,20.10,20.10,99.90,913883,32,20020,-85
2020-08-13 04:40:12,20.20,20.20,20.20,99.90,911954,32,19938,-78
2020-08-13 04:40:51,20.20,20.20,20.20,99.90,913696,32,19938,-87
2020-08-13 04:41:25,20.20,20.20,20.20,99.90,913740,32,20035,-74
2020-08-13 04:41:59,20.30,20.30,20.30,99.90,912622,32,19949,-77
2020-08-13 04:42:33,20.30,20.30,20.30,99.90,912487,32,19985,-78
2020-08-13 04:43:06,20.30,20.30,20.30,99.90,914921,32,19967,-75
2020-08-13 04:43:40,20.30,20.30,20.30,99.90,911527,32,19980,-84
2020-08-13 04:44:17,20.30,20.30,20.30,99.90,914800,32,19953,-75
2020-08-13 04:44:49,20.30,20.30,20.30,99.90,917270,32,20035,-75
2020-08-13 04:45:25,20.30,20.30,20.30,99.90,918110,32,19937,-76
2020-08-13 04:46:07,20.30,20.30,20.30,99.90,920404,32,19933,-78
2020-08-13 04:46:41,20.30,20.30,20.30,99.90,916967,32,19984,-75
2020-08-13 04:47:14,20.40,20.40,20.40,99.90,910284,32,19945,-74
2020-08-13 04:47:48,20.40,20.40,20.40,99.90,906643,32,19926,-75
2020-08-13 04:48:23,20.40,20.40,20.40,99.90,908736,32,20023,-75
2020-08-13 04:48:55,20.40,20.40,20.40,99.90,909713,32,20383,-75
2020-08-13 04:49:28,20.50,20.50,20.50,99.90,912409,32,19956,-75
2020-08-13 04:50:01,20.50,20.50,20.50,99.90,911747,32,20344,-74
2020-08-13 04:50:34,20.50,20.50,20.50,99.90,909267,32,19970,-75
2020-08-13 04:51:19,20.50,20.50,20.50,99.90,907947,32,19961,-75
2020-08-13 04:51:54,20.50,20.50,20.50,99.90,908039,32,19986,-75
2020-08-13 04:52:30,20.50,20.50,20.50,99.90,907744,32,19966,-75
2020-08-13 04:53:02,20.50,20.50,20.50,99.90,905997,32,19945,-75
2020-08-13 04:53:34,20.60,20.60,20.60,99.90,904666,32,20005,-74
2020-08-13 04:54:05,20.60,20.60,20.60,99.90,905452,32,19945,-75
2020-08-13 04:54:39,20.60,20.60,20.60,99.90,906518,32,19938,-75
2020-08-13 04:55:15,20.60,20.60,20.60,99.90,910623,32,19948,-75
2020-08-13 04:55:53,20.60,20.60,20.60,99.90,914618,32,19998,-75
2020-08-13 04:56:30,20.70,20.70,20.70,99.90,914405,32,19938,-75
2020-08-13 04:57:02,20.70,20.70,20.70,99.90,915974,32,19933,-76
2020-08-13 04:57:39,20.80,20.80,20.80,99.90,914460,32,20008,-74
2020-08-13 04:58:18,20.80,20.80,20.80,99.90,918518,32,19949,-77
2020-08-13 04:58:51,20.80,20.80,20.80,99.90,916738,32,19965,-79
2020-08-13 04:59:25,20.80,20.80,20.80,99.90,915619,32,19947,-76
2020-08-13 04:59:58,20.90,20.90,20.90,99.90,917021,32,20377,-79
2020-08-13 05:00:48,20.90,20.90,20.90,99.90,910294,32,20310,-78
2020-08-13 05:01:22,20.90,20.90,20.90,99.90,902328,32,19946,-77
2020-08-13 05:01:57,21.00,21.00,21.00,99.90,910625,32,19975,-84
2020-08-13 05:02:39,21.00,21.00,21.00,99.90,912308,32,20071,-84
2020-08-13 05:03:12,21.10,21.10,21.10,99.90,915800,32,19934,-81
2020-08-13 05:03:52,21.10,21.10,21.10,99.90,915814,32,20332,-79
2020-08-13 05:04:25,21.20,21.20,21.20,99.90,912445,32,20282,-80
2020-08-13 05:04:59,21.30,21.30,21.30,99.90,909785,32,19942,-80
2020-08-13 05:05:34,21.40,21.40,21.40,99.90,907501,32,19953,-81
2020-08-13 05:06:05,21.40,21.40,21.40,99.90,905236,32,20093,-79
2020-08-13 05:06:42,21.50,21.50,21.50,99.90,906204,32,19951,-79
2020-08-13 05:07:33,21.50,21.50,21.50,99.90,904292,32,20050,-81
2020-08-13 05:08:07,21.60,21.60,21.60,99.90,906737,32,19966,-79
2020-08-13 05:08:44,21.80,21.80,21.80,99.90,907125,32,19984,-80
2020-08-13 05:09:14,21.90,21.90,21.90,99.90,915569,32,19988,-77
2020-08-13 05:09:48,22.00,22.00,22.00,99.90,910216,32,19938,-78
2020-08-13 05:10:18,22.20,22.20,22.20,99.90,910362,32,20282,-78
2020-08-13 05:10:56,22.20,22.20,22.20,99.90,908718,32,19978,-77
2020-08-13 05:11:34,22.20,22.20,22.20,99.90,908754,32,20322,-77
2020-08-13 05:12:08,22.20,22.20,22.20,99.90,908964,32,19935,-76
2020-08-13 05:12:41,22.50,22.50,22.50,99.90,909561,32,19938,-78
2020-08-13 05:13:15,22.70,22.70,22.70,99.90,908837,32,20509,-79
2020-08-13 05:13:47,22.80,22.80,22.80,99.90,911570,32,20223,-78
2020-08-13 05:14:21,23.00,23.00,23.00,99.90,907511,32,19934,-79
2020-08-13 05:14:53,23.10,23.10,23.10,99.90,909749,32,20300,-78
2020-08-13 05:15:28,23.30,23.30,23.30,99.90,911630,32,20293,-78
2020-08-13 05:16:01,23.30,23.30,23.30,99.90,912356,32,19934,-77
2020-08-13 05:16:35,23.20,23.20,23.20,99.90,915177,32,20064,-78
2020-08-13 05:17:09,23.30,23.30,23.30,99.90,910353,32,19972,-78
2020-08-13 05:17:48,23.60,23.60,23.60,99.90,913666,32,20347,-80
2020-08-13 05:18:24,23.70,23.70,23.70,99.90,909622,32,19981,-79
2020-08-13 05:18:57,23.80,23.80,23.80,99.90,907218,32,19990,-79
2020-08-13 05:19:31,23.80,23.80,23.80,99.90,906048,32,19954,-79
2020-08-13 05:20:04,24.00,24.00,24.00,99.90,906842,32,19962,-78
2020-08-13 05:20:38,24.20,24.20,24.20,99.90,911535,32,19997,-77
2020-08-13 05:21:14,24.20,24.20,24.20,99.90,906974,32,19969,-81
2020-08-13 05:21:48,24.30,24.30,24.30,99.90,905196,32,19942,-80
2020-08-13 05:22:21,24.40,24.40,24.40,99.90,908157,32,20013,-80
2020-08-13 05:22:58,24.60,24.60,24.60,99.90,906964,32,19935,-80
2020-08-13 05:23:35,24.70,24.70,24.70,99.90,905592,32,20313,-84
2020-08-13 05:24:15,24.90,24.90,24.90,99.90,905438,32,19991,-86
2020-08-13 05:24:48,25.00,25.00,25.00,99.90,905809,32,19945,-87
2020-08-13 05:25:20,24.90,24.90,24.90,99.90,906108,32,19949,-87
2020-08-13 05:25:52,24.90,24.90,24.90,99.90,904275,32,19994,-87
2020-08-13 05:26:27,24.80,24.80,24.80,99.90,907585,32,20264,-87
2020-08-13 05:27:00,24.70,24.70,24.70,99.90,909198,32,19934,-87
2020-08-13 05:27:31,24.70,24.70,24.70,99.90,910225,32,19985,-87
2020-08-13 05:28:05,24.80,24.80,24.80,99.90,913261,32,19942,-83
2020-08-13 05:28:44,24.70,24.70,24.70,99.90,912672,32,19984,-84
2020-08-13 05:29:17,24.70,24.70,24.70,99.90,907981,32,19995,-84
2020-08-13 05:29:49,24.50,24.50,24.50,99.90,909121,32,19950,-81
2020-08-13 05:30:19,24.60,24.60,24.60,99.90,909770,32,19945,-79
2020-08-13 05:30:52,24.70,24.70,24.70,99.90,903795,32,20335,-94
2020-08-13 05:31:29,24.90,24.90,24.90,99.90,911079,32,19942,-93
2020-08-13 05:32:03,25.10,25.10,25.10,99.90,908172,32,19938,-89
2020-08-13 05:32:34,25.30,25.30,25.30,99.90,914483,32,19937,-89
2020-08-13 05:33:08,25.50,25.50,25.50,99.90,915736,32,19952,-94
2020-08-13 05:33:44,25.70,25.70,25.70,99.90,915138,32,19995,-87
2020-08-13 05:34:21,25.90,25.90,25.90,99.90,917076,32,19955,-86
2020-08-13 05:34:57,26.00,26.00,26.00,99.90,912077,32,19949,-89
2020-08-13 05:35:30,26.00,26.00,26.00,99.90,912378,32,19963,-82
2020-08-13 05:36:03,26.20,26.20,26.20,99.90,914103,32,19934,-90
2020-08-13 05:36:40,26.50,26.50,26.50,99.90,913310,32,19958,-93
2020-08-13 05:37:16,26.60,26.60,26.60,99.90,917932,32,20070,-90
2020-08-13 05:37:49,26.80,26.80,26.80,99.90,920515,32,19973,-89
2020-08-13 05:38:24,27.00,27.00,27.00,99.90,915566,32,19979,-89
2020-08-13 05:38:56,27.00,27.00,27.00,99.90,914445,32,19937,-88
2020-08-13 05:39:29,27.10,27.10,27.10,99.90,914548,32,19990,-92
2020-08-13 05:40:03,27.00,27.00,27.00,99.90,912887,32,19971,-86
2020-08-13 05:40:36,27.00,27.00,27.00,99.90,912497,32,19934,-85
2020-08-13 05:41:11,26.80,26.80,26.80,99.90,908910,32,20261,-86
2020-08-13 05:41:44,26.80,26.80,26.80,99.90,909189,32,19978,-88
2020-08-13 05:42:16,26.90,26.90,26.90,99.90,911957,32,20305,-86
2020-08-13 05:42:47,26.80,26.80,26.80,99.90,904109,32,19934,-79
2020-08-13 05:43:22,26.70,26.70,26.70,99.90,912230,32,19934,-78
2020-08-13 05:43:56,26.80,26.80,26.80,99.90,911727,32,19984,-79
2020-08-13 05:44:29,26.90,26.90,26.90,99.90,906733,32,20310,-79
2020-08-13 05:45:00,26.70,26.70,26.70,99.90,911336,32,19959,-78
2020-08-13 05:45:35,26.80,26.80,26.80,99.90,910818,32,19934,-78
2020-08-13 05:46:06,26.70,26.70,26.70,99.90,907286,32,19934,-74
2020-08-13 05:46:46,26.70,26.70,26.70,99.90,911240,32,19956,-74
2020-08-13 05:47:21,26.90,26.90,26.90,99.90,909448,32,19938,-74
2020-08-13 05:47:53,27.00,27.00,27.00,99.90,907832,32,20386,-74
2020-08-13 05:48:27,27.00,27.00,27.00,99.90,905913,32,19945,-74
2020-08-13 05:48:58,27.10,27.10,27.10,99.90,909111,32,19934,-73
2020-08-13 05:49:29,27.10,27.10,27.10,99.90,912747,32,19941,-75
2020-08-13 05:50:02,27.10,27.10,27.10,99.90,910932,32,19933,-73
2020-08-13 05:50:37,27.10,27.10,27.10,99.90,909364,32,20330,-73
2020-08-13 05:51:12,27.00,27.00,27.00,99.90,904888,32,19976,-73
2020-08-13 05:51:51,27.00,27.00,27.00,99.90,909064,32,19961,-71
2020-08-13 05:52:25,26.90,26.90,26.90,99.90,913755,32,20341,-72
2020-08-13 05:52:56,26.80,26.80,26.80,99.90,913089,32,20072,-72
2020-08-13 05:53:28,26.70,26.70,26.70,99.90,914501,32,19985,-71
2020-08-13 05:53:59,26.40,26.40,26.40,99.90,911026,32,19930,-72
2020-08-13 05:54:33,26.10,26.10,26.10,99.90,911399,32,19945,-76
2020-08-13 05:55:05,26.10,26.10,26.10,99.90,914413,32,19961,-79
2020-08-13 05:55:38,26.10,26.10,26.10,99.90,912561,32,19964,-78
2020-08-13 05:56:10,26.00,26.00,26.00,99.90,917745,32,19956,-77
2020-08-13 05:56:42,26.00,26.00,26.00,99.90,914009,32,20008,-75
2020-08-13 05:57:31,26.00,26.00,26.00,99.90,911818,32,19942,-76
2020-08-13 05:58:04,25.80,25.80,25.80,99.90,910948,32,19934,-76
2020-08-13 05:58:41,25.50,25.50,25.50,99.90,913427,32,19933,-76
2020-08-13 05:59:14,25.40,25.40,25.40,99.90,913494,32,19952,-76
2020-08-13 05:59:46,25.50,25.50,25.50,99.90,915807,32,20332,-77
2020-08-13 06:00:40,25.50,25.50,25.50,99.90,917658,32,19993,-76
2020-08-13 06:01:14,25.50,25.50,25.50,99.90,906420,32,20255,-76
2020-08-13 06:01:47,25.50,25.50,25.50,99.90,913958,32,20316,-77
2020-08-13 06:02:27,25.60,25.60,25.60,99.90,914346,32,20303,-77
2020-08-13 06:02:59,25.70,25.70,25.70,99.90,909541,32,20247,-77
2020-08-13 06:03:43,25.70,25.70,25.70,99.90,911066,32,20313,-76
2020-08-13 06:04:19,25.70,25.70,25.70,99.90,910659,32,19937,-77
2020-08-13 06:04:52,25.70,25.70,25.70,99.90,910285,32,19937,-75
2020-08-13 06:05:27,25.70,25.70,25.70,99.90,913694,32,19938,-78
2020-08-13 06:06:00,25.70,25.70,25.70,99.90,912256,32,19938,-77
2020-08-13 06:06:40,25.70,25.70,25.70,99.90,915487,32,20281,-78
2020-08-13 06:07:11,25.80,25.80,25.80,99.90,917755,32,19952,-78
2020-08-13 06:07:47,25.90,25.90,25.90,99.90,915462,32,19955,-77
2020-08-13 06:08:21,25.90,25.90,25.90,99.90,917810,32,19948,-80
2020-08-13 06:08:53,26.00,26.00,26.00,99.90,917225,32,20339,-78
2020-08-13 06:09:27,25.80,25.80,25.80,99.90,915404,32,19941,-83
2020-08-13 06:10:00,25.80,25.80,25.80,99.90,917492,32,19933,-79
2020-08-13 06:10:35,25.80,25.80,25.80,99.90,911012,32,19992,-79
2020-08-13 06:11:16,25.80,25.80,25.80,99.90,907272,32,19976,-79
2020-08-13 06:11:56,25.80,25.80,25.80,99.90,908101,32,19930,-79
2020-08-13 06:12:26,25.80,25.80,25.80,99.90,909965,32,20063,-79
2020-08-13 06:13:06,25.80,25.80,25.80,99.90,910165,32,20440,-79
2020-08-13 06:13:40,25.70,25.70,25.70,99.90,910814,32,19949,-79
2020-08-13 06:14:13,25.60,25.60,25.60,99.90,910846,32,19942,-79
2020-08-13 06:14:57,25.50,25.50,25.50,99.90,907864,32,19930,-79
2020-08-13 06:15:34,25.50,25.50,25.50,99.90,912708,32,20239,-79
2020-08-13 06:16:08,25.50,25.50,25.50,99.90,913328,32,19930,-79
2020-08-13 06:16:42,25.50,25.50,25.50,99.90,911083,32,19938,-79
2020-08-13 06:17:15,25.40,25.40,25.40,99.90,911164,32,20381,-79
2020-08-13 06:17:48,25.40,25.40,25.40,99.90,912266,32,20021,-79
2020-08-13 06:18:28,25.40,25.40,25.40,99.90,913913,32,19945,-79
2020-08-13 06:19:05,25.40,25.40,25.40,99.90,911042,32,19965,-79
2020-08-13 06:19:38,25.30,25.30,25.30,99.90,907680,32,19938,-79
2020-08-13 06:20:12,25.20,25.20,25.20,99.90,907810,32,20322,-79
2020-08-13 06:20:44,25.10,25.10,25.10,99.90,916784,32,20024,-78
2020-08-13 06:21:18,25.00,25.00,25.00,99.90,917876,32,19937,-80
2020-08-13 06:21:52,24.90,24.90,24.90,99.90,920784,32,19951,-79
2020-08-13 06:22:34,25.00,25.00,25.00,99.90,913665,32,19935,-79
2020-08-13 06:23:07,24.90,24.90,24.90,99.90,913335,32,19953,-78
2020-08-13 06:23:38,24.80,24.80,24.80,99.90,914040,32,20262,-78
2020-08-13 06:24:11,24.80,24.80,24.80,99.90,912309,32,19942,-79
2020-08-13 06:24:41,24.80,24.80,24.80,99.90,907832,32,19953,-78
2020-08-13 06:25:15,24.70,24.70,24.70,99.90,904970,32,19995,-78
2020-08-13 06:25:58,24.70,24.70,24.70,99.90,905580,32,19942,-79
2020-08-13 06:26:33,24.60,24.60,24.60,99.90,909933,32,20401,-79
2020-08-13 06:27:06,24.50,24.50,24.50,99.90,913187,32,19934,-80
2020-08-13 06:27:39,24.50,24.50,24.50,99.90,910057,32,19945,-80
2020-08-13 06:28:14,24.50,24.50,24.50,99.90,907672,32,20361,-78
2020-08-13 06:28:46,24.60,24.60,24.60,99.90,907899,32,19993,-79
2020-08-13 06:29:22,24.50,24.50,24.50,99.90,904547,32,19949,-80
2020-08-13 06:29:59,24.60,24.60,24.60,99.90,911964,32,19937,-81
2020-08-13 06:30:33,24.60,24.60,24.60,99.90,910861,32,19945,-79
2020-08-13 06:31:05,24.60,24.60,24.60,99.90,905147,32,20335,-78
2020-08-13 06:31:38,24.60,24.60,24.60,99.90,905789,32,19978,-79
2020-08-13 06:32:10,24.50,24.50,24.50,99.90,914495,32,19941,-79
2020-08-13 06:32:44,24.60,24.60,24.60,99.90,914853,32,19945,-81
2020-08-13 06:33:20,24.60,24.60,24.60,99.90,914994,32,19937,-83
2020-08-13 06:33:55,24.60,24.60,24.60,99.90,913181,32,20379,-86
2020-08-13 06:34:29,24.60,24.60,24.60,99.90,914228,32,19938,-86
2020-08-13 06:35:01,24.60,24.60,24.60,99.90,917773,32,19937,-86
2020-08-13 06:35:34,24.60,24.60,24.60,99.90,915269,32,19941,-79
2020-08-13 06:36:06,24.60,24.60,24.60,99.90,914331,32,19941,-87
2020-08-13 06:36:38,24.50,24.50,24.50,99.90,914948,32,19938,-83
2020-08-13 06:37:14,24.50,24.50,24.50,99.90,918087,32,19960,-88
2020-08-13 06:37:48,24.50,24.50,24.50,99.90,914693,32,20064,-85
2020-08-13 06:38:18,24.60,24.60,24.60,99.90,918814,32,19933,-85
2020-08-13 06:38:52,24.60,24.60,24.60,99.90,915852,32,19929,-85
2020-08-13 06:39:31,24.70,24.70,24.70,99.90,914170,32,19929,-85
2020-08-13 06:40:03,24.70,24.70,24.70,99.90,913820,32,20352,-86
2020-08-13 06:40:36,24.70,24.70,24.70,99.90,911180,32,19941,-84
2020-08-13 06:41:19,24.70,24.70,24.70,99.90,912715,32,20047,-84
2020-08-13 06:41:52,24.80,24.80,24.80,99.90,913854,32,20098,-80
2020-08-13 06:42:26,24.70,24.70,24.70,99.90,912705,32,19962,-79
2020-08-13 06:43:00,24.80,24.80,24.80,99.90,916271,32,20321,-79
2020-08-13 06:43:41,24.80,24.80,24.80,99.90,914942,32,19985,-79
2020-08-13 06:44:16,24.90,24.90,24.90,99.90,912431,32,19934,-81
2020-08-13 06:44:50,25.00,25.00,25.00,99.90,911643,32,19944,-87
2020-08-13 06:45:27,25.00,25.00,25.00,99.90,913557,32,20320,-85
2020-08-13 06:45:58,25.00,25.00,25.00,99.90,914316,32,20040,-77
2020-08-13 06:46:33,25.00,25.00,25.00,99.90,915159,32,19948,-90
2020-08-13 06:47:03,25.00,25.00,25.00,99.90,912399,32,19948,-89
2020-08-13 06:47:37,25.00,25.00,25.00,99.90,913042,32,19979,-90
2020-08-13 06:48:19,25.00,25.00,25.00,99.90,914697,32,19941,-92
2020-08-13 06:48:52,25.10,25.10,25.10,99.90,907152,32,19931,-85
2020-08-13 06:49:26,25.30,25.30,25.30,99.90,908514,32,19965,-84
2020-08-13 06:50:00,25.40,25.40,25.40,99.90,908257,32,19939,-84
2020-08-13 06:50:43,25.40,25.40,25.40,99.90,910720,32,20366,-84
2020-08-13 06:51:18,25.50,25.50,25.50,99.90,912930,32,19937,-85
2020-08-13 06:51:52,25.30,25.30,25.30,99.90,912990,32,19933,-84
2020-08-13 06:52:28,25.40,25.40,25.40,99.90,911163,32,19952,-83
2020-08-13 06:53:02,25.40,25.40,25.40,99.90,911281,32,19945,-90
2020-08-13 06:53:36,25.60,25.60,25.60,99.90,910723,32,19957,-87
2020-08-13 06:54:32,25.70,25.70,25.70,99.90,907778,32,19949,-81
2020-08-13 06:55:10,25.70,25.70,25.70,99.90,908682,32,20082,-89
2020-08-13 06:55:42,25.70,25.70,25.70,99.90,908261,32,19949,-91
2020-08-13 06:56:15,25.80,25.80,25.80,99.90,909370,32,19977,-87
2020-08-13 06:56:49,25.70,25.70,25.70,99.90,904794,32,19950,-91
2020-08-13 06:57:32,25.50,25.50,25.50,99.90,906857,32,19939,-90
2020-08-13 06:58:19,25.60,25.60,25.60,99.90,911124,32,19930,-93
2020-08-13 06:58:53,25.70,25.70,25.70,99.90,917922,32,19995,-91
2020-08-13 06:59:27,25.80,25.80,25.80,99.90,914086,32,19934,-76
2020-08-13 07:00:00,25.80,25.80,25.80,99.90,914162,32,19966,-78
2020-08-13 07:00:35,25.90,25.90,25.90,99.90,915076,32,20031,-79
2020-08-13 07:01:13,25.90,25.90,25.90,99.90,916142,32,19974,-79
2020-08-13 07:01:47,26.00,26.00,26.00,99.90,917347,32,19948,-79
2020-08-13 07:02:25,25.90,25.90,25.90,99.90,917174,32,19933,-80
2020-08-13 07:02:58,25.90,25.90,25.90,99.90,919287,32,19941,-78
2020-08-13 07:03:31,25.70,25.70,25.70,99.90,920772,32,20214,-79
2020-08-13 07:04:05,25.70,25.70,25.70,99.90,920067,32,20052,-79
2020-08-13 07:04:39,25.70,25.70,25.70,99.90,917118,32,19933,-76
2020-08-13 07:05:18,25.80,25.80,25.80,99.90,913989,32,19934,-75
2020-08-13 07:05:50,25.90,25.90,25.90,99.90,915605,32,19933,-76
2020-08-13 07:06:21,26.00,26.00,26.00,99.90,915793,32,19951,-79
2020-08-13 07:06:52,26.00,26.00,26.00,99.90,914247,32,20272,-78
2020-08-13 07:07:27,26.10,26.10,26.10,99.90,914479,32,19981,-82
2020-08-13 07:08:16,26.20,26.20,26.20,99.90,910801,32,19979,-82
2020-08-13 07:08:51,26.30,26.30,26.30,99.90,911080,32,19944,-82
2020-08-13 07:09:27,26.30,26.30,26.30,99.90,910387,32,19938,-82
2020-08-13 07:10:02,26.40,26.40,26.40,99.90,907681,32,19938,-82
2020-08-13 07:10:37,26.30,26.30,26.30,99.90,904666,32,19949,-82
2020-08-13 07:11:12,26.30,26.30,26.30,99.90,906758,32,19946,-82
2020-08-13 07:11:48,26.10,26.10,26.10,99.90,906452,32,20369,-81
2020-08-13 07:12:22,26.10,26.10,26.10,99.90,906366,32,19931,-82
2020-08-13 07:12:53,26.10,26.10,26.10,99.90,908268,32,20318,-82
2020-08-13 07:13:36,26.00,26.00,26.00,99.90,909221,32,20009,-82
2020-08-13 07:14:16,26.00,26.00,26.00,99.90,913334,32,20344,-82
2020-08-13 07:14:47,26.10,26.10,26.10,99.90,914011,32,19945,-82
2020-08-13 07:15:29,26.30,26.30,26.30,99.90,911179,32,19937,-82
2020-08-13 07:16:00,26.40,26.40,26.40,99.90,907718,32,19997,-82
2020-08-13 07:16:34,26.50,26.50,26.50,99.90,909508,32,19934,-82
2020-08-13 07:17:16,26.60,26.60,26.60,99.90,911412,32,20239,-82
2020-08-13 07:17:51,26.70,26.70,26.70,99.90,911247,32,19953,-82
2020-08-13 07:18:25,26.80,26.80,26.80,99.90,910817,32,20345,-82
2020-08-13 07:18:55,26.90,26.90,26.90,99.90,910964,32,19957,-81
2020-08-13 07:19:29,27.00,27.00,27.00,99.90,904789,32,19954,-82
2020-08-13 07:20:27,27.10,27.10,27.10,99.90,903498,32,19942,-82
2020-08-13 07:21:05,27.00,27.00,27.00,99.90,908239,32,20409,-82
2020-08-13 07:21:38,26.80,26.80,26.80,99.90,914861,32,19937,-82
2020-08-13 07:22:11,26.90,26.90,26.90,99.90,911221,32,20367,-82
2020-08-13 07:22:42,27.00,27.00,27.00,99.90,908404,32,19998,-82
2020-08-13 07:23:25,27.10,27.10,27.10,99.90,904942,32,20029,-82
2020-08-13 07:23:59,27.20,27.20,27.20,99.90,910852,32,19930,-82
2020-08-13 07:24:38,27.20,27.20,27.20,99.90,908188,32,19988,-82
2020-08-13 07:25:13,27.20,27.20,27.20,99.90,911651,32,19971,-82
2020-08-13 07:25:45,27.20,27.20,27.20,99.90,908480,32,19962,-82
2020-08-13 07:26:17,27.20,27.20,27.20,99.90,910206,32,19994,-82
2020-08-13 07:26:52,27.20,27.20,27.20,99.90,911987,32,19952,-82
2020-08-13 07:27:29,27.30,27.30,27.30,99.90,905979,32,19931,-82
2020-08-13 07:28:01,27.20,27.20,27.20,99.90,909939,32,20243,-83
2020-08-13 07:28:34,27.10,27.10,27.10,99.90,908478,32,19972,-83
2020-08-13 07:29:08,27.10,27.10,27.10,99.90,910895,32,20329,-83
2020-08-13 07:29:44,27.10,27.10,27.10,99.90,911961,32,20381,-83
2020-08-13 07:30:20,27.10,27.10,27.10,99.90,912838,32,19961,-83
2020-08-13 07:30:54,27.20,27.20,27.20,99.90,911280,32,19950,-83
2020-08-13 07:31:32,27.20,27.20,27.20,99.90,907982,32,20294,-83
2020-08-13 07:32:04,27.10,27.10,27.10,99.90,908273,32,19946,-82
2020-08-13 07:32:36,27.10,27.10,27.10,99.90,909758,32,19934,-83
2020-08-13 07:33:09,27.20,27.20,27.20,99.90,910521,32,19953,-85
2020-08-13 07:33:43,27.10,27.10,27.10,99.90,910851,32,19938,-83
2020-08-13 07:34:20,27.20,27.20,27.20,99.90,907902,32,19961,-83
2020-08-13 07:34:53,27.30,27.30,27.30,99.90,909671,32,19934,-83
2020-08-13 07:35:33,27.20,27.20,27.20,99.90,909761,32,20300,-84
2020-08-13 07:36:08,27.20,27.20,27.20,99.90,907892,32,20015,-82
2020-08-13 07:36:40,27.30,27.30,27.30,99.90,908372,32,19970,-83
2020-08-13 07:37:14,27.30,27.30,27.30,99.90,909962,32,19935,-82
2020-08-13 07:37:46,27.30,27.30,27.30,99.90,912238,32,20430,-82
2020-08-13 07:38:20,27.30,27.30,27.30,99.90,911125,32,20281,-83
2020-08-13 07:38:51,27.40,27.40,27.40,99.90,911020,32,20017,-83
2020-08-13 07:39:26,27.30,27.30,27.30,99.90,907918,32,19972,-83
2020-08-13 07:40:17,27.30,27.30,27.30,99.90,906909,32,20338,-83
2020-08-13 07:40:51,27.30,27.30,27.30,99.90,910672,32,19941,-83
2020-08-13 07:41:27,27.20,27.20,27.20,99.90,914018,32,19958,-83
2020-08-13 07:41:58,27.20,27.20,27.20,99.90,914105,32,19953,-83
2020-08-13 07:42:32,27.30,27.30,27.30,99.90,913250,32,19948,-82
2020-08-13 07:43:13,27.40,27.40,27.40,99.90,908803,32,19942,-83
2020-08-13 07:43:46,27.50,27.50,27.50,99.90,912530,32,19934,-83
2020-08-13 07:44:20,27.60,27.60,27.60,99.90,910928,32,19926,-83
2020-08-13 07:44:51,27.50,27.50,27.50,99.90,909349,32,19930,-83
2020-08-13 07:45:48,27.60,27.60,27.60,99.90,911022,32,19930,-83
2020-08-13 07:46:21,27.40,27.40,27.40,99.90,909359,32,19952,-83
2020-08-13 07:46:55,27.50,27.50,27.50,99.90,907978,32,19934,-82
2020-08-13 07:47:32,27.50,27.50,27.50,99.90,908185,32,19946,-79
2020-08-13 07:48:03,27.60,27.60,27.60,99.90,909359,32,19988,-83
2020-08-13 07:48:35,27.60,27.60,27.60,99.90,910298,32,19945,-83
2020-08-13 07:49:06,27.60,27.60,27.60,99.90,911208,32,19938,-80
2020-08-13 07:49:39,27.60,27.60,27.60,99.90,907576,32,20254,-78
2020-08-13 07:50:22,27.70,27.70,27.70,99.90,908648,32,19942,-76
2020-08-13 07:50:54,27.70,27.70,27.70,99.90,909468,32,20368,-76
2020-08-13 07:51:28,27.80,27.80,27.80,99.90,912812,32,19948,-76
2020-08-13 07:51:59,27.80,27.80,27.80,99.90,914337,32,20333,-76
2020-08-13 07:52:33,27.90,27.90,27.90,99.90,914856,32,19937,-76
2020-08-13 07:53:06,27.80,27.80,27.80,99.90,913838,32,19929,-79
2020-08-13 07:53:40,27.70,27.70,27.70,99.90,911088,32,19930,-82
2020-08-13 07:54:14,27.70,27.70,27.70,99.90,907772,32,19941,-75
2020-08-13 07:54:48,27.70,27.70,27.70,99.90,909121,32,19950,-80
2020-08-13 07:55:23,27.40,27.40,27.40,99.90,912147,32,20426,-78
2020-08-13 07:56:00,27.30,27.30,27.30,99.90,913750,32,19954,-80
2020-08-13 07:56:37,27.40,27.40,27.40,99.90,910869,32,19987,-79
2020-08-13 07:57:10,27.50,27.50,27.50,99.90,913089,32,19942,-78
2020-08-13 07:57:46,27.60,27.60,27.60,99.90,911052,32,19938,-79
2020-08-13 07:58:26,27.70,27.70,27.70,99.90,909014,32,19930,-79
2020-08-13 07:59:09,27.70,27.70,27.70,99.90,904720,32,19938,-79
2020-08-13 07:59:44,27.60,27.60,27.60,99.90,904117,32,20045,-81
2020-08-13 08:00:21,27.70,27.70,27.70,99.90,907331,32,19938,-79
2020-08-13 08:00:57,27.70,27.70,27.70,99.90,909374,32,20368,-81
2020-08-13 08:01:31,27.70,27.70,27.70,99.90,906156,32,20001,-81
2020-08-13 08:02:06,27.70,27.70,27.70,99.90,907633,32,19957,-79
2020-08-13 08:02:42,27.80,27.80,27.80,99.90,906260,32,20278,-79
2020-08-13 08:03:15,27.80,27.80,27.80,99.90,910683,32,19952,-79
2020-08-13 08:03:51,27.70,27.70,27.70,99.90,910906,32,19938,-79
2020-08-13 08:04:41,27.80,27.80,27.80,99.90,912395,32,19934,-78
2020-08-13 08:05:15,27.80,27.80,27.80,99.90,911045,32,20277,-79
2020-08-13 08:05:47,27.80,27.80,27.80,99.90,914065,32,20324,-79
2020-08-13 08:06:19,27.90,27.90,27.90,99.90,914262,32,20357,-79
2020-08-13 08:06:53,28.00,28.00,28.00,99.90,914082,32,20234,-79
2020-08-13 08:07:50,28.00,28.00,28.00,99.90,914211,32,19947,-79
2020-08-13 08:08:28,27.90,27.90,27.90,99.90,912292,32,19934,-79
2020-08-13 08:09:03,27.90,27.90,27.90,99.90,911639,32,20280,-80
2020-08-13 08:09:33,28.00,28.00,28.00,99.90,911118,32,19957,-79
2020-08-13 08:10:14,28.10,28.10,28.10,99.90,908461,32,19938,-79
2020-08-13 08:10:50,28.20,28.20,28.20,99.90,908487,32,19977,-80
2020-08-13 08:11:24,28.20,28.20,28.20,99.90,910412,32,19972,-81
2020-08-13 08:11:57,28.20,28.20,28.20,99.90,911237,32,20259,-81
2020-08-13 08:12:37,28.10,28.10,28.10,99.90,913854,32,20019,-82
2020-08-13 08:13:16,28.20,28.20,28.20,99.90,909896,32,19941,-80
2020-08-13 08:14:08,28.30,28.30,28.30,99.90,911603,32,19933,-80
2020-08-13 08:14:42,28.40,28.40,28.40,99.90,905578,32,19973,-79
2020-08-13 08:15:34,28.30,28.30,28.30,99.90,910929,32,19929,-80
2020-08-13 08:16:07,28.30,28.30,28.30,99.90,910869,32,19930,-81
2020-08-13 08:16:44,28.30,28.30,28.30,99.90,910674,32,19933,-80
2020-08-13 08:17:16,28.30,28.30,28.30,99.90,910877,32,20389,-78
2020-08-13 08:17:46,28.40,28.40,28.40,99.90,908114,32,19966,-79
2020-08-13 08:18:21,28.30,28.30,28.30,99.90,908676,32,19976,-77
2020-08-13 08:18:51,28.30,28.30,28.30,99.90,911777,32,19946,-76
2020-08-13 08:19:22,28.20,28.20,28.20,99.90,914813,32,19933,-78
2020-08-13 08:19:56,28.10,28.10,28.10,99.90,913962,32,19953,-78
2020-08-13 08:20:37,28.10,28.10,28.10,99.90,907789,32,20021,-78
2020-08-13 08:21:07,28.10,28.10,28.10,99.90,901203,32,19982,-78
2020-08-13 08:21:39,28.10,28.10,28.10,99.90,903275,32,19967,-78
2020-08-13 08:22:14,28.10,28.10,28.10,99.90,907231,32,19935,-75
2020-08-13 08:22:47,28.10,28.10,28.10,99.90,907839,32,19972,-78
2020-08-13 08:23:17,28.10,28.10,28.10,99.90,905572,32,20313,-78
2020-08-13 08:23:50,28.10,28.10,28.10,99.90,904559,32,20013,-78
2020-08-13 08:24:23,28.10,28.10,28.10,99.90,906085,32,20334,-79
2020-08-13 08:24:56,28.10,28.10,28.10,99.90,908331,32,19934,-78
2020-08-13 08:25:29,28.10,28.10,28.10,99.90,908632,32,19937,-78
2020-08-13 08:26:03,28.10,28.10,28.10,99.90,910853,32,19966,-78
2020-08-13 08:26:39,28.00,28.00,28.00,99.90,908652,32,19922,-78
2020-08-13 08:27:32,28.10,28.10,28.10,99.90,909167,32,19950,-78
2020-08-13 08:28:05,28.00,28.00,28.00,99.90,907733,32,19985,-77
2020-08-13 08:28:37,28.00,28.00,28.00,99.90,910894,32,19940,-78
2020-08-13 08:29:12,28.10,28.10,28.10,99.90,913907,32,19994,-78
2020-08-13 08:29:49,28.20,28.20,28.20,99.90,911567,32,19934,-79
2020-08-13 08:30:31,28.20,28.20,28.20,99.90,912753,32,19952,-78
2020-08-13 08:31:06,28.30,28.30,28.30,99.90,909888,32,19934,-80
2020-08-13 08:31:39,28.30,28.30,28.30,99.90,911150,32,20053,-79
2020-08-13 08:32:16,28.20,28.20,28.20,99.90,910758,32,19942,-79
2020-08-13 08:32:48,28.20,28.20,28.20,99.90,905812,32,19969,-80
2020-08-13 08:33:21,28.10,28.10,28.10,99.90,907785,32,19999,-80
2020-08-13 08:34:00,28.00,28.00,28.00,99.90,909134,32,20295,-79
2020-08-13 08:34:43,27.90,27.90,27.90,99.90,906022,32,19931,-79
2020-08-13 08:35:21,27.90,27.90,27.90,99.90,907243,32,19966,-79
2020-08-13 08:35:53,27.90,27.90,27.90,99.90,901278,32,19939,-79
2020-08-13 08:36:27,28.00,28.00,28.00,99.90,906325,32,19972,-78
2020-08-13 08:37:01,28.10,28.10,28.10,99.90,909297,32,19989,-77
2020-08-13 08:37:37,28.00,28.00,28.00,99.90,909522,32,19945,-77
2020-08-13 08:38:10,28.00,28.00,28.00,99.90,907858,32,20310,-77
2020-08-13 08:38:44,28.10,28.10,28.10,99.90,907382,32,19970,-79
2020-08-13 08:39:15,28.20,28.20,28.20,99.90,908863,32,20116,-79
2020-08-13 08:39:46,28.20,28.20,28.20,99.90,905094,32,20314,-79
2020-08-13 08:40:23,28.20,28.20,28.20,99.90,908220,32,19952,-80
2020-08-13 08:41:03,28.30,28.30,28.30,99.90,911090,32,19997,-78
2020-08-13 08:41:42,28.20,28.20,28.20,99.90,912812,32,20039,-80
2020-08-13 08:42:18,28.10,28.10,28.10,99.90,914088,32,19984,-78
2020-08-13 08:42:49,28.00,28.00,28.00,99.90,910593,32,19994,-78
2020-08-13 08:43:27,28.10,28.10,28.10,99.90,910964,32,20341,-78
2020-08-13 08:43:58,28.10,28.10,28.10,99.90,908812,32,19961,-78
2020-08-13 08:44:32,28.20,28.20,28.20,99.90,908325,32,19974,-77
2020-08-13 08:45:06,28.30,28.30,28.30,99.90,904857,32,20308,-77
2020-08-13 08:45:37,28.20,28.20,28.20,99.90,899319,32,20315,-77
2020-08-13 08:46:10,28.20,28.20,28.20,99.90,899174,33,19946,-77
2020-08-13 08:46:44,28.30,28.30,28.30,99.90,902631,32,19981,-77
2020-08-13 08:47:17,28.40,28.40,28.40,99.90,905400,32,19981,-78
2020-08-13 08:47:50,28.30,28.30,28.30,99.90,908565,32,19943,-78
2020-08-13 08:48:24,28.30,28.30,28.30,99.90,908801,32,19954,-78
2020-08-13 08:48:55,28.40,28.40,28.40,99.90,907829,32,19956,-80
2020-08-13 08:49:29,28.40,28.40,28.40,99.90,905248,32,20309,-78
2020-08-13 08:50:04,28.50,28.50,28.50,99.90,902184,32,19951,-77
2020-08-13 08:50:56,28.50,28.50,28.50,99.90,902187,32,19949,-78
2020-08-13 08:51:30,28.60,28.60,28.60,99.90,904130,32,19934,-79
2020-08-13 08:52:03,28.60,28.60,28.60,99.90,907281,32,19971,-77
2020-08-13 08:52:35,28.80,28.80,28.80,99.90,904427,32,19958,-79
2020-08-13 08:53:17,28.70,28.70,28.70,99.90,901881,32,19986,-79
2020-08-13 08:53:50,28.70,28.70,28.70,99.90,905956,32,20028,-77
2020-08-13 08:54:21,28.70,28.70,28.70,99.90,909432,32,19958,-76
2020-08-13 08:54:52,28.60,28.60,28.60,99.90,910901,32,19991,-77
2020-08-13 08:55:27,28.70,28.70,28.70,99.90,907711,32,19934,-76
2020-08-13 08:56:04,28.70,28.70,28.70,99.90,906025,32,19990,-78
2020-08-13 08:56:41,28.80,28.80,28.80,99.90,907660,32,20050,-79
2020-08-13 08:57:14,28.80,28.80,28.80,99.90,903097,32,19946,-77
2020-08-13 08:57:45,28.90,28.90,28.90,99.90,899730,33,19935,-77
2020-08-13 08:58:27,28.90,28.90,28.90,99.90,901299,33,19931,-79
2020-08-13 08:59:24,29.00,29.00,29.00,99.90,898163,33,19931,-76
2020-08-13 09:00:06,29.00,29.00,29.00,99.90,900555,32,19966,-79
2020-08-13 09:00:37,28.90,28.90,28.90,99.90,906084,32,19976,-78
2020-08-13 09:01:09,29.00,29.00,29.00,99.90,907788,32,19930,-79
2020-08-13 09:01:43,29.00,29.00,29.00,99.90,908998,32,19992,-80
2020-08-13 09:02:21,29.10,29.10,29.10,99.90,911278,32,19948,-80
2020-08-13 09:03:03,29.20,29.20,29.20,99.90,912286,32,19949,-80
2020-08-13 09:03:35,29.30,29.30,29.30,99.90,907516,32,19954,-79
2020-08-13 09:04:06,29.20,29.20,29.20,99.90,904760,32,19934,-80
2020-08-13 09:04:39,29.30,29.30,29.30,99.90,906066,32,19990,-79
2020-08-13 09:05:32,29.30,29.30,29.30,99.90,905738,32,20350,-78
2020-08-13 09:06:09,29.40,29.40,29.40,99.90,907511,32,19969,-80
2020-08-13 09:06:46,29.50,29.50,29.50,99.90,907516,32,19938,-79
2020-08-13 09:07:30,29.40,29.40,29.40,99.90,904702,32,19935,-79
2020-08-13 09:08:03,29.40,29.40,29.40,99.90,910276,32,19986,-80
2020-08-13 09:08:54,29.30,29.30,29.30,99.90,910044,32,19934,-80
2020-08-13 09:09:31,29.40,29.40,29.40,99.90,907111,32,20268,-79
2020-08-13 09:10:07,29.30,29.30,29.30,99.90,907518,32,20294,-82
2020-08-13 09:10:50,29.30,29.30,29.30,99.90,907392,32,20001,-82
2020-08-13 09:11:36,29.30,29.30,29.30,99.90,904658,32,19965,-81
2020-08-13 09:12:09,29.00,29.00,29.00,99.90,904701,32,20228,-79
2020-08-13 09:12:43,28.90,28.90,28.90,99.90,907898,32,19980,-82
2020-08-13 09:13:14,28.90,28.90,28.90,99.90,905789,32,20026,-79
2020-08-13 09:13:50,28.80,28.80,28.80,99.90,905942,32,19984,-79
2020-08-13 09:14:24,28.80,28.80,28.80,99.90,904971,32,19989,-80
2020-08-13 09:14:57,28.80,28.80,28.80,99.90,907596,32,19934,-79
2020-08-13 09:15:28,28.80,28.80,28.80,99.90,909756,32,20319,-80
2020-08-13 09:16:00,28.80,28.80,28.80,99.90,911897,32,19934,-79
2020-08-13 09:16:36,28.80,28.80,28.80,99.90,914857,32,19934,-80
2020-08-13 09:17:16,28.80,28.80,28.80,99.90,911264,32,20294,-79
2020-08-13 09:17:49,28.70,28.70,28.70,99.90,908243,32,19953,-80
2020-08-13 09:18:43,28.80,28.80,28.80,99.90,908217,32,19944,-80
2020-08-13 09:19:20,28.70,28.70,28.70,99.90,907061,32,20369,-80
2020-08-13 09:19:53,28.70,28.70,28.70,99.90,911656,32,20318,-80
2020-08-13 09:20:27,28.70,28.70,28.70,99.90,911317,32,20065,-80
2020-08-13 09:20:59,28.70,28.70,28.70,99.90,912970,32,19938,-80
2020-08-13 09:21:31,28.80,28.80,28.80,99.90,914692,32,19937,-80
2020-08-13 09:22:03,28.80,28.80,28.80,99.90,908585,32,19930,-80
2020-08-13 09:22:38,28.80,28.80,28.80,99.90,911275,32,19953,-80
2020-08-13 09:23:15,28.70,28.70,28.70,99.90,911292,32,20292,-81
2020-08-13 09:23:48,28.60,28.60,28.60,99.90,906279,32,19957,-80
2020-08-13 09:24:23,28.50,28.50,28.50,99.90,908235,32,19930,-81
2020-08-13 09:24:55,28.60,28.60,28.60,99.90,906455,32,20347,-81
2020-08-13 09:25:32,28.60,28.60,28.60,99.90,910149,32,19942,-81
2020-08-13 09:26:06,28.50,28.50,28.50,99.90,910103,32,20285,-81
2020-08-13 09:26:40,28.50,28.50,28.50,99.90,909908,32,20031,-79
2020-08-13 09:27:12,28.50,28.50,28.50,99.90,911395,32,20471,-81
2020-08-13 09:27:43,28.50,28.50,28.50,99.90,913592,32,20262,-79
2020-08-13 09:28:15,28.60,28.60,28.60,99.90,914246,32,19971,-80
2020-08-13 09:28:56,28.60,28.60,28.60,99.90,911792,32,19942,-80
2020-08-13 09:29:33,28.60,28.60,28.60,99.90,911456,32,20302,-79
2020-08-13 09:30:03,28.70,28.70,28.70,99.90,907087,32,20401,-80
2020-08-13 09:30:37,28.70,28.70,28.70,99.90,910244,32,19967,-79
2020-08-13 09:31:09,28.70,28.70,28.70,99.90,911801,32,19949,-80
2020-08-13 09:31:41,28.80,28.80,28.80,99.90,909460,32,19939,-79
2020-08-13 09:32:15,28.90,28.90,28.90,99.90,914385,32,19967,-79
2020-08-13 09:32:55,28.90,28.90,28.90,99.90,914495,32,20355,-79
2020-08-13 09:33:29,28.80,28.80,28.80,99.90,914634,32,20016,-80
2020-08-13 09:34:00,28.70,28.70,28.70,99.90,914868,32,20059,-79
2020-08-13 09:34:33,28.70,28.70,28.70,99.90,911408,32,20030,-79
2020-08-13 09:35:06,28.70,28.70,28.70,99.90,908435,32,19995,-79
2020-08-13 09:35:46,28.70,28.70,28.70,99.90,909231,32,19945,-79
2020-08-13 09:36:20,28.80,28.80,28.80,99.90,907030,32,19982,-80
2020-08-13 09:36:52,28.80,28.80,28.80,99.90,907104,32,19970,-80
2020-08-13 09:37:26,28.70,28.70,28.70,99.90,905571,32,19967,-80
2020-08-13 09:37:57,28.60,28.60,28.60,99.90,903874,32,19943,-80
2020-08-13 09:38:33,28.70,28.70,28.70,99.90,902940,32,20891,-80
2020-08-13 09:39:23,28.70,28.70,28.70,99.90,906177,32,19935,-80
2020-08-13 09:39:57,28.80,28.80,28.80,99.90,904753,32,19977,-80
2020-08-13 09:40:31,28.80,28.80,28.80,99.90,911550,32,20314,-80
2020-08-13 09:41:06,28.70,28.70,28.70,99.90,905356,32,20379,-81
2020-08-13 09:41:40,28.70,28.70,28.70,99.90,907725,32,19994,-81
2020-08-13 09:42:13,28.80,28.80,28.80,99.90,908073,32,19941,-80
2020-08-13 09:42:49,28.90,28.90,28.90,99.90,907975,32,20307,-78
2020-08-13 09:43:22,28.80,28.80,28.80,99.90,911459,32,19935,-78
2020-08-13 09:43:54,28.80,28.80,28.80,99.90,912965,32,20026,-83
2020-08-13 09:44:27,28.90,28.90,28.90,99.90,912625,32,19975,-81
2020-08-13 09:45:20,29.00,29.00,29.00,99.90,914715,32,19957,-81
2020-08-13 09:46:03,29.00,29.00,29.00,99.90,903317,32,19940,-81
2020-08-13 09:46:39,29.00,29.00,29.00,99.90,911565,32,19934,-82
2020-08-13 09:47:12,29.10,29.10,29.10,99.90,908417,32,19993,-80
2020-08-13 09:47:43,29.20,29.20,29.20,99.90,907499,32,19941,-79
2020-08-13 09:48:22,29.30,29.30,29.30,99.90,909001,32,19939,-79
2020-08-13 09:48:56,29.40,29.40,29.40,99.90,912695,32,19938,-79
2020-08-13 09:49:29,29.50,29.50,29.50,99.90,913052,32,19945,-77
2020-08-13 09:50:00,29.40,29.40,29.40,99.90,911757,32,19942,-79
2020-08-13 09:50:31,29.30,29.30,29.30,99.90,911298,32,20001,-77
2020-08-13 09:51:07,29.40,29.40,29.40,99.90,908668,32,19935,-78
2020-08-13 09:51:44,29.30,29.30,29.30,99.90,912663,32,19949,-79
2020-08-13 09:52:19,29.20,29.20,29.20,99.90,914324,32,19969,-79
2020-08-13 09:52:49,29.10,29.10,29.10,99.90,914525,32,20004,-79
2020-08-13 09:53:26,29.20,29.20,29.20,99.90,911615,32,19945,-79
2020-08-13 09:54:01,29.20,29.20,29.20,99.90,911549,32,19938,-78
2020-08-13 09:54:41,29.10,29.10,29.10,99.90,911174,32,19937,-79
2020-08-13 09:55:17,29.10,29.10,29.10,99.90,908332,32,19934,-78
2020-08-13 09:55:49,29.10,29.10,29.10,99.90,905101,32,20264,-80
2020-08-13 09:56:20,29.10,29.10,29.10,99.90,903422,32,19986,-77
2020-08-13 09:56:55,29.10,29.10,29.10,99.90,903647,32,19935,-80
2020-08-13 09:57:29,29.00,29.00,29.00,99.90,905564,32,19978,-78
2020-08-13 09:58:03,29.00,29.00,29.00,99.90,905912,32,20000,-78
2020-08-13 09:58:37,28.90,28.90,28.90,99.90,909439,32,20295,-78
2020-08-13 09:59:12,28.90,28.90,28.90,99.90,909011,32,19942,-78
2020-08-13 09:59:44,28.80,28.80,28.80,99.90,909510,32,19971,-78
2020-08-13 10:00:49,28.70,28.70,28.70,99.90,907817,32,20378,-78
2020-08-13 10:01:38,28.80,28.80,28.80,99.90,902184,32,19931,-77
2020-08-13 10:02:16,28.90,28.90,28.90,99.90,901420,32,19931,-79
2020-08-13 10:02:47,29.00,29.00,29.00,99.90,898565,33,20328,-77
2020-08-13 10:03:30,29.10,29.10,29.10,99.90,901438,32,19954,-77
2020-08-13 10:04:12,29.20,29.20,29.20,99.90,903742,32,20344,-79
2020-08-13 10:04:45,29.20,29.20,29.20,99.90,904083,32,20002,-79
2020-08-13 10:05:19,29.20,29.20,29.20,99.90,898418,33,19978,-79
2020-08-13 10:05:52,29.10,29.10,29.10,99.90,895863,33,20236,-79
2020-08-13 10:06:25,29.20,29.20,29.20,99.90,896608,33,19955,-79
2020-08-13 10:06:59,29.10,29.10,29.10,99.90,900413,32,19954,-79
2020-08-13 10:07:32,29.10,29.10,29.10,99.90,902657,32,19961,-78
2020-08-13 10:08:06,29.20,29.20,29.20,99.90,905135,32,19952,-79
2020-08-13 10:08:39,29.30,29.30,29.30,99.90,904867,32,20409,-78
2020-08-13 10:09:21,29.40,29.40,29.40,99.90,902824,32,20397,-78
2020-08-13 10:09:54,29.40,29.40,29.40,99.90,904731,32,20355,-78
2020-08-13 10:10:31,29.40,29.40,29.40,99.90,901612,32,19993,-79
2020-08-13 10:11:10,29.50,29.50,29.50,99.90,904990,32,20345,-78
2020-08-13 10:11:45,29.50,29.50,29.50,99.90,901637,32,19943,-78
2020-08-13 10:12:15,29.50,29.50,29.50,99.90,901566,32,19962,-79
2020-08-13 10:12:50,29.30,29.30,29.30,99.90,901887,32,19954,-78
2020-08-13 10:13:28,29.10,29.10,29.10,99.90,901656,32,20465,-78
2020-08-13 10:14:01,29.10,29.10,29.10,99.90,901505,32,19963,-77
2020-08-13 10:14:31,29.30,29.30,29.30,99.90,901864,32,19936,-77
2020-08-13 10:15:09,29.20,29.20,29.20,99.90,902245,33,19938,-78
2020-08-13 10:15:43,29.20,29.20,29.20,99.90,900190,32,19944,-76
2020-08-13 10:16:19,29.00,29.00,29.00,99.90,900618,32,19935,-79
2020-08-13 10:16:53,29.10,29.10,29.10,99.90,899359,33,19942,-78
2020-08-13 10:17:27,29.20,29.20,29.20,99.90,902269,32,19969,-78
2020-08-13 10:17:59,29.10,29.10,29.10,99.90,900495,32,19943,-76
2020-08-13 10:18:32,29.00,29.00,29.00,99.90,902828,32,19974,-78
2020-08-13 10:19:17,29.00,29.00,29.00,99.90,903296,32,19947,-79
2020-08-13 10:19:50,28.90,28.90,28.90,99.90,907881,32,19951,-78
2020-08-13 10:20:24,28.70,28.70,28.70,99.90,905556,32,19952,-78
2020-08-13 10:20:57,28.60,28.60,28.60,99.90,902119,32,20304,-78
2020-08-13 10:21:30,28.60,28.60,28.60,99.90,901872,32,19946,-78
2020-08-13 10:22:05,28.70,28.70,28.70,99.90,902599,32,19949,-78
2020-08-13 10:22:42,28.60,28.60,28.60,99.90,902681,32,19934,-78
2020-08-13 10:23:18,28.60,28.60,28.60,99.90,900237,32,19934,-78
2020-08-13 10:24:08,28.70,28.70,28.70,99.90,900413,32,19995,-78
2020-08-13 10:24:43,28.50,28.50,28.50,99.90,904870,32,19931,-78
2020-08-13 10:25:19,28.40,28.40,28.40,99.90,907835,32,20002,-78
2020-08-13 10:25:52,28.30,28.30,28.30,99.90,901183,32,19981,-78
2020-08-13 10:26:34,28.30,28.30,28.30,99.90,901394,33,19941,-77
2020-08-13 10:27:08,28.10,28.10,28.10,99.90,901695,32,20298,-78
2020-08-13 10:27:41,28.00,28.00,28.00,99.90,903477,32,19959,-78
2020-08-13 10:28:14,28.00,28.00,28.00,99.90,903549,32,19943,-77
2020-08-13 10:28:49,28.00,28.00,28.00,99.90,904776,32,20313,-78
2020-08-13 10:29:32,28.10,28.10,28.10,99.90,905568,32,19945,-77
2020-08-13 10:30:12,28.10,28.10,28.10,99.90,904391,32,19943,-78
2020-08-13 10:30:54,28.00,28.00,28.00,99.90,904703,32,20290,-79
2020-08-13 10:31:30,27.90,27.90,27.90,99.90,904643,32,19952,-77
2020-08-13 10:32:09,28.00,28.00,28.00,99.90,904297,32,20358,-78
2020-08-13 10:32:49,27.90,27.90,27.90,99.90,904475,32,19981,-77
2020-08-13 10:33:24,27.80,27.80,27.80,99.90,907513,32,20352,-77
2020-08-13 10:33:58,27.70,27.70,27.70,99.90,906887,32,19934,-77
2020-08-13 10:34:32,27.70,27.70,27.70,99.90,904744,32,19935,-77
2020-08-13 10:35:04,27.60,27.60,27.60,99.90,904921,32,19946,-78
2020-08-13 10:35:37,27.60,27.60,27.60,99.90,902283,32,19945,-78
2020-08-13 10:36:10,27.50,27.50,27.50,99.90,906486,32,19949,-78
2020-08-13 10:36:46,27.50,27.50,27.50,99.90,911043,32,20334,-78
2020-08-13 10:37:18,27.50,27.50,27.50,99.90,910787,32,19980,-78
2020-08-13 10:37:52,27.20,27.20,27.20,99.90,904686,32,19953,-78
2020-08-13 10:38:26,27.10,27.10,27.10,99.90,906204,32,19930,-78
2020-08-13 10:39:03,27.10,27.10,27.10,99.90,909180,32,19964,-78
2020-08-13 10:39:36,27.10,27.10,27.10,99.90,913872,32,19981,-77
2020-08-13 10:40:07,27.10,27.10,27.10,99.90,914534,32,19970,-78
2020-08-13 10:40:47,27.20,27.20,27.20,99.90,914185,32,19949,-78
2020-08-13 10:41:22,27.20,27.20,27.20,99.90,914472,32,19987,-78
2020-08-13 10:41:55,27.20,27.20,27.20,99.90,914488,32,19933,-78
2020-08-13 10:42:26,27.30,27.30,27.30,99.90,914439,32,19956,-78
2020-08-13 10:42:58,27.10,27.10,27.10,99.90,913960,32,19949,-79
2020-08-13 10:43:31,27.10,27.10,27.10,99.90,911285,32,20298,-78
2020-08-13 10:44:01,27.10,27.10,27.10,99.90,905169,32,19973,-78
2020-08-13 10:44:36,27.10,27.10,27.10,99.90,907922,32,20023,-79
2020-08-13 10:45:09,27.10,27.10,27.10,99.90,908599,32,20004,-78
2020-08-13 10:45:40,27.10,27.10,27.10,99.90,911801,32,19941,-77
2020-08-13 10:46:11,27.10,27.10,27.10,99.90,911012,32,20306,-77
2020-08-13 10:46:44,27.20,27.20,27.20,99.90,911035,32,19989,-77
2020-08-13 10:47:17,27.20,27.20,27.20,99.90,911596,32,19953,-77
2020-08-13 10:47:54,27.30,27.30,27.30,99.90,911830,32,19966,-77
2020-08-13 10:48:30,27.20,27.20,27.20,99.90,911359,32,20368,-78
2020-08-13 10:49:04,27.10,27.10,27.10,99.90,911199,32,19979,-78
2020-08-13 10:49:35,27.10,27.10,27.10,99.90,906180,32,19954,-78
2020-08-13 10:50:12,27.10,27.10,27.10,99.90,909246,32,19976,-78
2020-08-13 10:50:46,27.10,27.10,27.10,99.90,910922,32,19945,-77
2020-08-13 10:51:19,27.10,27.10,27.10,99.90,909221,32,19942,-77
2020-08-13 10:51:53,27.10,27.10,27.10,99.90,910738,32,19981,-78
2020-08-13 10:52:25,27.20,27.20,27.20,99.90,911977,32,19965,-78
2020-08-13 10:52:58,27.20,27.20,27.20,99.90,911506,32,19949,-78
2020-08-13 10:53:32,27.00,27.00,27.00,99.90,914133,32,19944,-78
2020-08-13 10:54:06,26.90,26.90,26.90,99.90,910764,32,19930,-78
2020-08-13 10:54:44,26.90,26.90,26.90,99.90,911936,32,20380,-78
2020-08-13 10:55:25,26.80,26.80,26.80,99.90,914111,32,19933,-79
2020-08-13 10:55:57,26.90,26.90,26.90,99.90,914442,32,20034,-78
2020-08-13 10:56:49,26.90,26.90,26.90,99.90,914139,32,19945,-77
2020-08-13 10:57:23,27.00,27.00,27.00,99.90,911038,32,19938,-77
2020-08-13 10:57:56,27.00,27.00,27.00,99.90,911252,32,20282,-78
2020-08-13 10:58:30,27.00,27.00,27.00,99.90,913714,32,19975,-78
2020-08-13 10:59:04,27.00,27.00,27.00,99.90,912062,32,19981,-79
2020-08-13 10:59:37,27.10,27.10,27.10,99.90,904762,32,20003,-78
2020-08-13 11:00:14,27.10,27.10,27.10,99.90,904481,32,19983,-78
2020-08-13 11:00:47,27.10,27.10,27.10,99.90,906086,32,20312,-77
2020-08-13 11:01:21,27.10,27.10,27.10,99.90,907184,32,19934,-77
2020-08-13 11:01:56,27.10,27.10,27.10,99.90,905829,32,19943,-78
2020-08-13 11:02:38,27.10,27.10,27.10,99.90,908069,32,19938,-78
2020-08-13 11:03:17,27.00,27.00,27.00,99.90,906995,32,20289,-79
2020-08-13 11:03:47,27.00,27.00,27.00,99.90,913180,32,19944,-80
2020-08-13 11:04:23,26.90,26.90,26.90,99.90,910932,32,19962,-82
2020-08-13 11:04:54,26.80,26.80,26.80,99.90,912887,32,19962,-82
2020-08-13 11:05:28,26.90,26.90,26.90,99.90,911266,32,19957,-83
2020-08-13 11:06:01,26.90,26.90,26.90,99.90,908658,32,19942,-81
2020-08-13 11:06:40,26.70,26.70,26.70,99.90,910754,32,19957,-81
2020-08-13 11:07:14,26.70,26.70,26.70,99.90,912252,32,20018,-81
2020-08-13 11:07:46,26.70,26.70,26.70,99.90,911026,32,19934,-81
2020-08-13 11:08:24,26.70,26.70,26.70,99.90,909396,32,19938,-80
2020-08-13 11:09:04,26.70,26.70,26.70,99.90,907986,32,19949,-81
2020-08-13 11:09:41,26.70,26.70,26.70,99.90,906654,32,20310,-81
2020-08-13 11:10:22,26.70,26.70,26.70,99.90,907251,32,19935,-82
2020-08-13 11:10:54,26.70,26.70,26.70,99.90,910615,32,19949,-82
2020-08-13 11:11:28,26.70,26.70,26.70,99.90,909564,32,19949,-80
2020-08-13 11:12:01,26.80,26.80,26.80,99.90,907717,32,19953,-80
2020-08-13 11:12:34,26.80,26.80,26.80,99.90,904853,32,19934,-81
2020-08-13 11:13:09,26.70,26.70,26.70,99.90,902504,32,20389,-81
2020-08-13 11:13:40,26.80,26.80,26.80,99.90,907208,32,20298,-82
2020-08-13 11:14:16,26.70,26.70,26.70,99.90,908530,32,20344,-82
2020-08-13 11:15:08,26.80,26.80,26.80,99.90,909062,32,20321,-81
2020-08-13 11:15:43,26.80,26.80,26.80,99.90,907619,32,19926,-81
2020-08-13 11:16:17,26.90,26.90,26.90,99.90,911179,32,19934,-81
2020-08-13 11:16:48,27.00,27.00,27.00,99.90,910767,32,20324,-81
2020-08-13 11:17:22,27.00,27.00,27.00,99.90,912142,32,19967,-82
2020-08-13 11:17:55,26.80,26.80,26.80,99.90,907899,32,19934,-81
2020-08-13 11:18:28,26.90,26.90,26.90,99.90,908405,32,20001,-81
2020-08-13 11:19:02,26.90,26.90,26.90,99.90,907790,32,19936,-81
2020-08-13 11:19:35,26.80,26.80,26.80,99.90,910008,32,19973,-81
2020-08-13 11:20:08,26.70,26.70,26.70,99.90,914204,32,20250,-82
2020-08-13 11:20:41,26.60,26.60,26.60,99.90,912253,32,20031,-82
2020-08-13 11:21:15,26.60,26.60,26.60,99.90,908079,32,20001,-82
2020-08-13 11:21:49,26.40,26.40,26.40,99.90,908082,32,20339,-81
2020-08-13 11:22:23,26.30,26.30,26.30,99.90,908885,32,19941,-82
2020-08-13 11:22:54,26.20,26.20,26.20,99.90,910254,32,20316,-82
2020-08-13 11:23:29,26.00,26.00,26.00,99.90,911298,32,19946,-82
2020-08-13 11:24:06,26.00,26.00,26.00,99.90,911242,32,19942,-80
2020-08-13 11:24:45,25.90,25.90,25.90,99.90,908891,32,19934,-82
2020-08-13 11:25:25,25.80,25.80,25.80,99.90,910182,32,19980,-81
2020-08-13 11:25:56,25.80,25.80,25.80,99.90,908073,32,20001,-81
2020-08-13 11:26:31,25.80,25.80,25.80,99.90,903572,32,20385,-82
2020-08-13 11:27:11,25.80,25.80,25.80,99.90,904721,32,20363,-81
2020-08-13 11:28:02,25.70,25.70,25.70,99.90,903021,32,20353,-82
2020-08-13 11:28:36,25.60,25.60,25.60,99.90,910979,32,20235,-82
2020-08-13 11:29:10,25.60,25.60,25.60,99.90,911174,32,19957,-82
2020-08-13 11:29:44,25.60,25.60,25.60,99.90,914245,32,19967,-82
2020-08-13 11:30:36,25.70,25.70,25.70,99.90,914496,32,19929,-80
2020-08-13 11:31:10,25.70,25.70,25.70,99.90,914220,32,19941,-81
2020-08-13 11:31:40,25.60,25.60,25.60,99.90,911183,32,20260,-81
2020-08-13 11:32:14,25.50,25.50,25.50,99.90,911361,32,19952,-81
2020-08-13 11:32:46,25.50,25.50,25.50,99.90,908358,32,19950,-81
2020-08-13 11:33:19,25.50,25.50,25.50,99.90,908277,32,20384,-81
2020-08-13 11:33:54,25.50,25.50,25.50,99.90,904547,32,19935,-81
2020-08-13 11:34:28,25.50,25.50,25.50,99.90,904669,32,20328,-82
2020-08-13 11:34:59,25.50,25.50,25.50,99.90,905649,32,19974,-81
2020-08-13 11:35:34,25.40,25.40,25.40,99.90,909925,32,19930,-80
2020-08-13 11:36:05,25.40,25.40,25.40,99.90,911768,32,20342,-81
2020-08-13 11:36:39,25.40,25.40,25.40,99.90,913359,32,20054,-81
2020-08-13 11:37:13,25.30,25.30,25.30,99.90,912108,32,19930,-81
2020-08-13 11:37:44,25.30,25.30,25.30,99.90,911660,32,19941,-81
2020-08-13 11:38:18,25.30,25.30,25.30,99.90,911254,32,19929,-82
2020-08-13 11:38:51,25.30,25.30,25.30,99.90,910745,32,19944,-81
2020-08-13 11:39:24,25.10,25.10,25.10,99.90,907934,32,19968,-81
2020-08-13 11:39:58,25.10,25.10,25.10,99.90,905760,32,19938,-81
2020-08-13 11:40:32,25.10,25.10,25.10,99.90,904506,32,19945,-83
2020-08-13 11:41:21,25.10,25.10,25.10,99.90,906896,32,19953,-81
2020-08-13 11:41:54,25.10,25.10,25.10,99.90,910690,32,19938,-81
2020-08-13 11:42:28,25.00,25.00,25.00,99.90,913846,32,20249,-82
2020-08-13 11:42:59,24.90,24.90,24.90,99.90,911083,32,20293,-81
2020-08-13 11:43:32,24.90,24.90,24.90,99.90,911423,32,19953,-80
2020-08-13 11:44:05,25.00,25.00,25.00,99.90,914355,32,19953,-80
2020-08-13 11:44:37,24.90,24.90,24.90,99.90,911410,32,19994,-81
2020-08-13 11:45:10,24.80,24.80,24.80,99.90,910949,32,19926,-82
2020-08-13 11:45:47,24.80,24.80,24.80,99.90,907997,32,20380,-81
2020-08-13 11:46:38,24.80,24.80,24.80,99.90,902809,32,19946,-80
2020-08-13 11:47:10,24.70,24.70,24.70,99.90,907968,32,19934,-81
2020-08-13 11:47:41,24.70,24.70,24.70,99.90,907650,32,19938,-81
2020-08-13 11:48:14,24.70,24.70,24.70,99.90,912667,32,20313,-81
2020-08-13 11:48:49,24.60,24.60,24.60,99.90,914443,32,19949,-79
2020-08-13 11:49:29,24.60,24.60,24.60,99.90,910816,32,19957,-81
2020-08-13 11:50:02,24.50,24.50,24.50,99.90,912342,32,19945,-78
2020-08-13 11:50:33,24.40,24.40,24.40,99.90,910932,32,19952,-81
2020-08-13 11:51:05,24.30,24.30,24.30,99.90,912521,32,19969,-81
2020-08-13 11:51:37,24.20,24.20,24.20,99.90,914373,32,19934,-80
2020-08-13 11:52:10,24.10,24.10,24.10,99.90,914625,32,20230,-78
2020-08-13 11:52:43,24.20,24.20,24.20,99.90,910685,32,19967,-79
2020-08-13 11:53:14,24.10,24.10,24.10,99.90,907507,32,19938,-81
2020-08-13 11:53:45,24.10,24.10,24.10,99.90,904824,32,19957,-81
2020-08-13 11:54:17,24.00,24.00,24.00,99.90,905777,32,19990,-81
2020-08-13 11:54:50,24.00,24.00,24.00,99.90,908253,32,20016,-81
2020-08-13 11:55:27,23.90,23.90,23.90,99.90,911485,32,20399,-81
2020-08-13 11:56:03,23.90,23.90,23.90,99.90,909921,32,20310,-81
2020-08-13 11:56:37,23.80,23.80,23.80,99.90,909690,32,20375,-82
2020-08-13 11:57:09,23.80,23.80,23.80,99.90,909782,32,19977,-81
2020-08-13 11:57:43,23.80,23.80,23.80,99.90,909003,32,19953,-81
2020-08-13 11:58:16,23.80,23.80,23.80,99.90,904454,32,19946,-81
2020-08-13 11:58:54,23.90,23.90,23.90,99.90,905947,32,20365,-79
2020-08-13 11:59:27,23.90,23.90,23.90,99.90,907899,32,19976,-81
2020-08-13 11:59:58,23.90,23.90,23.90,99.90,910785,32,20004,-79
2020-08-13 12:00:48,24.00,24.00,24.00,99.90,911179,32,20338,-78
2020-08-13 12:01:28,24.00,24.00,24.00,99.90,912923,32,19933,-78
2020-08-13 12:02:02,24.00,24.00,24.00,99.90,911039,32,19934,-77
2020-08-13 12:02:36,23.90,23.90,23.90,99.90,914169,32,20003,-79
2020-08-13 12:03:09,23.90,23.90,23.90,99.90,911543,32,19944,-77
2020-08-13 12:03:40,23.90,23.90,23.90,99.90,911694,32,19956,-80
2020-08-13 12:04:13,23.90,23.90,23.90,99.90,911041,32,19934,-80
2020-08-13 12:04:46,23.90,23.90,23.90,99.90,911920,32,20438,-80
2020-08-13 12:05:24,23.90,23.90,23.90,99.90,908044,32,19938,-78
2020-08-13 12:05:59,23.80,23.80,23.80,99.90,906177,32,19930,-80
2020-08-13 12:06:36,23.80,23.80,23.80,99.90,904901,32,19934,-78
2020-08-13 12:07:07,23.80,23.80,23.80,99.90,905427,32,19966,-78
2020-08-13 12:07:39,23.80,23.80,23.80,99.90,902881,32,19950,-80
2020-08-13 12:08:11,23.80,23.80,23.80,99.90,902282,32,20002,-81
2020-08-13 12:08:44,23.70,23.70,23.70,99.90,905048,32,20339,-81
2020-08-13 12:09:21,23.70,23.70,23.70,99.90,902752,32,19951,-80
2020-08-13 12:09:52,23.70,23.70,23.70,99.90,904561,32,19972,-81
2020-08-13 12:10:25,23.70,23.70,23.70,99.90,905699,32,19976,-82
2020-08-13 12:11:01,23.70,23.70,23.70,99.90,906690,32,19954,-82
2020-08-13 12:11:35,23.60,23.60,23.60,99.90,906978,32,19935,-80
2020-08-13 12:12:06,23.60,23.60,23.60,99.90,901792,32,20358,-80
2020-08-13 12:12:36,23.50,23.50,23.50,99.90,903349,32,20334,-82
2020-08-13 12:13:07,23.50,23.50,23.50,99.90,906428,32,19941,-82
2020-08-13 12:13:38,23.50,23.50,23.50,99.90,911836,32,19945,-82
2020-08-13 12:14:12,23.40,23.40,23.40,99.90,911163,32,19934,-80
2020-08-13 12:14:49,23.50,23.50,23.50,99.90,907964,32,19934,-80
2020-08-13 12:15:23,23.50,23.50,23.50,99.90,908289,32,19987,-81
2020-08-13 12:15:55,23.50,23.50,23.50,99.90,911043,32,19994,-79
2020-08-13 12:16:28,23.40,23.40,23.40,99.90,913046,32,19941,-80
2020-08-13 12:17:02,23.50,23.50,23.50,99.90,911378,32,19942,-80
2020-08-13 12:17:35,23.50,23.50,23.50,99.90,909011,32,19934,-78
2020-08-13 12:18:09,23.50,23.50,23.50,99.90,906082,32,19990,-81
2020-08-13 12:18:41,23.50,23.50,23.50,99.90,909010,32,20020,-79
2020-08-13 12:19:19,23.40,23.40,23.40,99.90,911401,32,20395,-80
2020-08-13 12:19:53,23.40,23.40,23.40,99.90,911258,32,19933,-80
2020-08-13 12:20:24,23.30,23.30,23.30,99.90,910455,32,19942,-81
2020-08-13 12:21:01,23.30,23.30,23.30,99.90,905719,32,19950,-82
2020-08-13 12:21:37,23.30,23.30,23.30,99.90,904170,32,19947,-80
2020-08-13 12:22:30,23.30,23.30,23.30,99.90,903912,32,19934,-80
2020-08-13 12:23:03,23.30,23.30,23.30,99.90,912329,32,19939,-81
2020-08-13 12:23:43,23.20,23.20,23.20,99.90,912972,32,20326,-81
2020-08-13 12:24:26,23.10,23.10,23.10,99.90,915412,32,19973,-82
2020-08-13 12:24:59,22.90,22.90,22.90,99.90,913002,32,19957,-80
2020-08-13 12:25:38,22.80,22.80,22.80,99.90,912127,32,19929,-81
2020-08-13 12:26:12,22.70,22.70,22.70,99.90,909750,32,19950,-83
2020-08-13 12:26:48,22.70,22.70,22.70,99.90,903447,32,19943,-82
2020-08-13 12:27:22,22.60,22.60,22.60,99.90,906744,32,19950,-82
2020-08-13 12:27:59,22.50,22.50,22.50,99.90,902902,32,20264,-83
2020-08-13 12:28:30,22.50,22.50,22.50,99.90,903361,32,20252,-79
2020-08-13 12:29:06,22.40,22.40,22.40,99.90,904346,32,19944,-79
2020-08-13 12:29:40,22.30,22.30,22.30,99.90,904720,32,20331,-79
2020-08-13 12:30:27,22.30,22.30,22.30,99.90,905474,32,19938,-78
2020-08-13 12:31:19,22.30,22.30,22.30,99.90,907423,32,19931,-80
2020-08-13 12:32:18,22.30,22.30,22.30,99.90,907942,32,19934,-81
2020-08-13 12:32:54,22.20,22.20,22.20,99.90,912940,32,20338,-80
2020-08-13 12:33:32,22.10,22.10,22.10,99.90,914161,32,19999,-80
2020-08-13 12:34:11,22.10,22.10,22.10,99.90,910435,32,19958,-80
2020-08-13 12:34:54,22.00,22.00,22.00,99.90,911039,32,20008,-78
2020-08-13 12:35:28,22.00,22.00,22.00,99.90,910704,32,19964,-78
2020-08-13 12:36:03,22.00,22.00,22.00,99.90,913440,32,19945,-78
2020-08-13 12:36:39,21.90,21.90,21.90,99.90,910936,32,19945,-79
2020-08-13 12:37:16,21.90,21.90,21.90,99.90,910600,32,19958,-79
2020-08-13 12:37:52,22.00,22.00,22.00,99.90,907622,32,19949,-78
2020-08-13 12:38:26,22.00,22.00,22.00,99.90,904720,32,19985,-79
2020-08-13 12:39:04,22.00,22.00,22.00,99.90,906319,32,19982,-81
2020-08-13 12:39:34,22.00,22.00,22.00,99.90,904684,32,19972,-80
2020-08-13 12:40:13,22.00,22.00,22.00,99.90,907060,32,20008,-80
2020-08-13 12:40:49,22.00,22.00,22.00,99.90,907507,32,20294,-81
2020-08-13 12:41:23,22.00,22.00,22.00,99.90,909083,32,19938,-80
2020-08-13 12:42:03,22.00,22.00,22.00,99.90,910728,32,19987,-80
2020-08-13 12:42:38,22.00,22.00,22.00,99.90,910810,32,19968,-81
2020-08-13 12:43:14,22.00,22.00,22.00,99.90,911049,32,19933,-79
2020-08-13 12:43:51,22.10,22.10,22.10,99.90,911002,32,19962,-79
2020-08-13 12:44:27,22.10,22.10,22.10,99.90,912637,32,19971,-79
2020-08-13 12:45:01,22.10,22.10,22.10,99.90,910855,32,20384,-79
2020-08-13 12:45:35,22.20,22.20,22.20,99.90,911114,32,20364,-81
2020-08-13 12:46:17,22.20,22.20,22.20,99.90,907793,32,19942,-79
2020-08-13 12:46:54,22.20,22.20,22.20,99.90,909938,32,20039,-78
2020-08-13 12:47:46,22.20,22.20,22.20,99.90,908265,32,19957,-79
2020-08-13 12:48:19,22.20,22.20,22.20,99.90,907371,32,19931,-78
2020-08-13 12:48:54,22.30,22.30,22.30,99.90,907673,32,19939,-79
2020-08-13 12:49:32,22.30,22.30,22.30,99.90,910720,32,19933,-79
2020-08-13 12:50:10,22.30,22.30,22.30,99.90,911208,32,19975,-80
2020-08-13 12:50:51,22.40,22.40,22.40,99.90,910665,32,19927,-81
2020-08-13 12:51:21,22.40,22.40,22.40,99.90,910959,32,19934,-78
2020-08-13 12:51:55,22.40,22.40,22.40,99.90,911151,32,19942,-80
2020-08-13 12:52:44,22.40,22.40,22.40,99.90,909245,32,20327,-81
2020-08-13 12:53:14,22.40,22.40,22.40,99.90,907544,32,20042,-80
2020-08-13 12:53:48,22.50,22.50,22.50,99.90,904344,32,20025,-79
2020-08-13 12:54:35,22.40,22.40,22.40,99.90,906536,32,19977,-80
2020-08-13 12:55:11,22.40,22.40,22.40,99.90,904511,32,19950,-80
2020-08-13 12:56:02,22.30,22.30,22.30,99.90,903833,32,20000,-81
2020-08-13 12:56:53,22.20,22.20,22.20,99.90,904829,32,19992,-79
2020-08-13 12:57:27,22.20,22.20,22.20,99.90,908360,32,20291,-78
2020-08-13 12:57:59,22.20,22.20,22.20,99.90,911043,32,19949,-78
2020-08-13 12:58:30,22.10,22.10,22.10,99.90,910919,32,19949,-79
2020-08-13 12:59:02,22.10,22.10,22.10,99.90,907949,32,20351,-78
2020-08-13 12:59:37,22.10,22.10,22.10,99.90,907764,32,19934,-78
2020-08-13 13:00:14,22.10,22.10,22.10,99.90,908457,32,19934,-80
2020-08-13 13:00:49,22.10,22.10,22.10,99.90,909015,32,20013,-78
2020-08-13 13:01:20,22.10,22.10,22.10,99.90,910808,32,19942,-79
2020-08-13 13:01:51,22.10,22.10,22.10,99.90,909467,32,19954,-78
2020-08-13 13:02:24,22.10,22.10,22.10,99.90,904268,32,19942,-79
2020-08-13 13:02:57,22.20,22.20,22.20,99.90,905340,32,20791,-80
2020-08-13 13:03:31,22.20,22.20,22.20,99.90,907375,32,19945,-78
2020-08-13 13:04:06,22.20,22.20,22.20,99.90,905058,32,19949,-78
2020-08-13 13:04:43,22.20,22.20,22.20,99.90,907771,32,20305,-78
2020-08-13 13:05:18,22.30,22.30,22.30,99.90,906119,32,19927,-78
2020-08-13 13:05:52,22.30,22.30,22.30,99.90,906545,32,19942,-78
2020-08-13 13:06:27,22.40,22.40,22.40,99.90,907851,32,20002,-79
2020-08-13 13:06:59,22.50,22.50,22.50,99.90,908794,32,19934,-79
2020-08-13 13:07:32,22.50,22.50,22.50,99.90,905546,32,19939,-77
2020-08-13 13:08:05,22.50,22.50,22.50,99.90,907676,32,20345,-80
2020-08-13 13:08:40,22.50,22.50,22.50,99.90,904588,32,19939,-78
2020-08-13 13:09:13,22.40,22.40,22.40,99.90,903293,32,19973,-78
2020-08-13 13:09:51,22.50,22.50,22.50,99.90,904655,32,19949,-78
2020-08-13 13:10:24,22.50,22.50,22.50,99.90,904535,32,20338,-78
2020-08-13 13:10:58,22.40,22.40,22.40,99.90,902723,32,19931,-78
2020-08-13 13:11:32,22.40,22.40,22.40,99.90,908781,32,19957,-78
2020-08-13 13:12:09,22.40,22.40,22.40,99.90,908866,32,20019,-78
2020-08-13 13:12:42,22.40,22.40,22.40,99.90,904460,32,19960,-78
2020-08-13 13:13:22,22.50,22.50,22.50,99.90,904768,32,20322,-78
2020-08-13 13:13:56,22.50,22.50,22.50,99.90,901459,33,20026,-78
2020-08-13 13:14:32,22.60,22.60,22.60,99.90,904962,32,19969,-78
2020-08-13 13:15:09,22.70,22.70,22.70,99.90,906499,32,19975,-78
2020-08-13 13:15:48,22.80,22.80,22.80,99.90,906277,32,20350,-78
2020-08-13 13:16:39,22.80,22.80,22.80,99.90,907814,32,19949,-78
2020-08-13 13:17:14,22.80,22.80,22.80,99.90,907921,32,19935,-78
2020-08-13 13:17:47,22.80,22.80,22.80,99.90,910785,32,20314,-78
2020-08-13 13:18:33,22.80,22.80,22.80,99.90,907749,32,20077,-79
2020-08-13 13:19:24,22.80,22.80,22.80,99.90,910036,32,19975,-78
2020-08-13 13:19:59,22.90,22.90,22.90,99.90,904603,32,19993,-80
2020-08-13 13:20:40,23.00,23.00,23.00,99.90,901349,33,19979,-79
2020-08-13 13:21:15,23.10,23.10,23.10,99.90,901575,33,20357,-78
2020-08-13 13:22:06,23.10,23.10,23.10,99.90,905745,32,20383,-78
2020-08-13 13:22:39,23.10,23.10,23.10,99.90,910936,32,20333,-79
2020-08-13 13:23:15,23.20,23.20,23.20,99.90,910395,32,19945,-78
2020-08-13 13:24:07,23.20,23.20,23.20,99.90,910850,32,19994,-78
2020-08-13 13:24:41,23.20,23.20,23.20,99.90,910987,32,19972,-80
2020-08-13 13:25:16,23.20,23.20,23.20,99.90,909948,32,20420,-78
2020-08-13 13:25:50,23.20,23.20,23.20,99.90,907544,32,19944,-80
2020-08-13 13:26:22,23.20,23.20,23.20,99.90,905865,32,20332,-79
2020-08-13 13:27:01,23.30,23.30,23.30,99.90,904294,32,19969,-80
2020-08-13 13:27:34,23.30,23.30,23.30,99.90,902904,32,19932,-80
2020-08-13 13:28:09,23.20,23.20,23.20,99.90,907904,32,19934,-80
2020-08-13 13:28:49,23.20,23.20,23.20,99.90,906355,32,19959,-80
2020-08-13 13:29:29,23.20,23.20,23.20,99.90,904683,32,20331,-80
2020-08-13 13:30:15,23.30,23.30,23.30,99.90,907124,32,19939,-80
2020-08-13 13:30:51,23.20,23.20,23.20,99.90,907412,32,20346,-80
2020-08-13 13:31:33,23.20,23.20,23.20,99.90,904534,32,19945,-80
2020-08-13 13:32:06,23.20,23.20,23.20,99.90,907397,32,19964,-80
2020-08-13 13:32:40,23.10,23.10,23.10,99.90,904730,32,19939,-80
2020-08-13 13:33:34,22.90,22.90,22.90,99.90,906351,32,20327,-81
2020-08-13 13:34:08,22.90,22.90,22.90,99.90,906508,32,20388,-80
2020-08-13 13:34:42,22.90,22.90,22.90,99.90,913908,32,20009,-82
2020-08-13 13:35:14,22.90,22.90,22.90,99.90,910927,32,19976,-80
2020-08-13 13:35:47,22.90,22.90,22.90,99.90,910578,32,19954,-80
2020-08-13 13:36:23,22.90,22.90,22.90,99.90,908880,32,19934,-80
2020-08-13 13:36:59,23.00,23.00,23.00,99.90,912106,32,20321,-79
2020-08-13 13:37:36,22.90,22.90,22.90,99.90,914424,32,19950,-79
2020-08-13 13:38:12,22.90,22.90,22.90,99.90,914174,32,19944,-79
2020-08-13 13:38:42,23.00,23.00,23.00,99.90,914684,32,19945,-79
2020-08-13 13:39:15,23.00,23.00,23.00,99.90,914114,32,19948,-80
2020-08-13 13:39:50,23.10,23.10,23.10,99.90,910967,32,19942,-79
2020-08-13 13:40:25,23.10,23.10,23.10,99.90,911085,32,19938,-79
2020-08-13 13:40:58,23.20,23.20,23.20,99.90,911011,32,19934,-79
2020-08-13 13:41:33,23.20,23.20,23.20,99.90,910199,32,20322,-79
2020-08-13 13:42:17,23.30,23.30,23.30,99.90,907050,32,19938,-79
2020-08-13 13:42:50,23.30,23.30,23.30,99.90,910282,32,19949,-80
2020-08-13 13:43:24,23.30,23.30,23.30,99.90,914736,32,20317,-78
2020-08-13 13:43:57,23.30,23.30,23.30,99.90,913045,32,20353,-79
2020-08-13 13:44:29,23.30,23.30,23.30,99.90,911678,32,19934,-79
2020-08-13 13:45:03,23.30,23.30,23.30,99.90,908006,32,19961,-80
2020-08-13 13:45:39,23.40,23.40,23.40,99.90,908935,32,19934,-79
2020-08-13 13:46:12,23.40,23.40,23.40,99.90,912800,32,20304,-79
2020-08-13 13:46:46,23.40,23.40,23.40,99.90,912721,32,19942,-79
2020-08-13 13:47:19,23.50,23.50,23.50,99.90,914415,32,19933,-79
2020-08-13 13:47:50,23.60,23.60,23.60,99.90,914218,32,19929,-79
2020-08-13 13:48:24,23.60,23.60,23.60,99.90,910978,32,19967,-79
2020-08-13 13:49:00,23.60,23.60,23.60,99.90,912125,32,20308,-79
2020-08-13 13:49:36,23.50,23.50,23.50,99.90,915235,32,19968,-79
2020-08-13 13:50:13,23.50,23.50,23.50,99.90,915488,32,19952,-79
2020-08-13 13:50:48,23.50,23.50,23.50,99.90,914578,32,19953,-80
2020-08-13 13:51:20,23.50,23.50,23.50,99.90,913993,32,19944,-79
2020-08-13 13:51:57,23.50,23.50,23.50,99.90,915076,32,19933,-79
2020-08-13 13:52:33,23.50,23.50,23.50,99.90,911035,32,19934,-79
2020-08-13 13:53:12,23.50,23.50,23.50,99.90,909589,32,19942,-79
2020-08-13 13:53:45,23.40,23.40,23.40,99.90,912361,32,19942,-78
2020-08-13 13:54:18,23.40,23.40,23.40,99.90,910887,32,19946,-79
2020-08-13 13:54:52,23.40,23.40,23.40,99.90,913357,32,19985,-80
2020-08-13 13:55:27,23.40,23.40,23.40,99.90,911655,32,19970,-79
2020-08-13 13:56:03,23.40,23.40,23.40,99.90,908737,32,19946,-79
2020-08-13 13:56:36,23.40,23.40,23.40,99.90,911821,32,19983,-79
2020-08-13 13:57:11,23.40,23.40,23.40,99.90,912681,32,19977,-80
2020-08-13 13:57:45,23.40,23.40,23.40,99.90,912820,32,19934,-79
2020-08-13 13:58:18,23.40,23.40,23.40,99.90,914787,32,20397,-78
2020-08-13 13:58:54,23.40,23.40,23.40,99.90,914459,32,20231,-79
2020-08-13 13:59:32,23.40,23.40,23.40,99.90,914488,32,19949,-81
2020-08-13 14:00:19,23.40,23.40,23.40,99.90,914640,32,19938,-79
2020-08-13 14:00:52,23.40,23.40,23.40,99.90,911234,32,19982,-79
2020-08-13 14:01:26,23.40,23.40,23.40,99.90,908291,32,19942,-79
2020-08-13 14:01:58,23.40,23.40,23.40,99.90,911033,32,20342,-79
2020-08-13 14:02:32,23.40,23.40,23.40,99.90,905848,32,19994,-79
2020-08-13 14:03:07,23.40,23.40,23.40,99.90,906271,32,19934,-79
2020-08-13 14:03:42,23.50,23.50,23.50,99.90,905075,32,20311,-79
2020-08-13 14:04:17,23.60,23.60,23.60,99.90,904436,32,20006,-79
2020-08-13 14:04:49,23.60,23.60,23.60,99.90,906671,32,19942,-79
2020-08-13 14:05:23,23.80,23.80,23.80,99.90,904999,32,19946,-79
2020-08-13 14:05:55,23.80,23.80,23.80,99.90,904282,32,19963,-79
2020-08-13 14:06:47,23.80,23.80,23.80,99.90,909346,32,20035,-79
2020-08-13 14:07:18,23.80,23.80,23.80,99.90,911023,32,20329,-79
2020-08-13 14:07:51,23.90,23.90,23.90,99.90,913898,32,19952,-79
2020-08-13 14:08:28,23.90,23.90,23.90,99.90,911527,32,19930,-80
2020-08-13 14:08:58,24.00,24.00,24.00,99.90,911153,32,19962,-80
2020-08-13 14:09:37,24.10,24.10,24.10,99.90,908056,32,20314,-78
2020-08-13 14:10:18,24.00,24.00,24.00,99.90,906688,32,19939,-80
2020-08-13 14:11:03,24.10,24.10,24.10,99.90,910499,32,19948,-80
2020-08-13 14:11:34,24.10,24.10,24.10,99.90,911358,32,19930,-81
2020-08-13 14:12:17,24.10,24.10,24.10,99.90,910652,32,19980,-81
2020-08-13 14:12:52,24.30,24.30,24.30,99.90,908250,32,19934,-81
2020-08-13 14:13:26,24.30,24.30,24.30,99.90,910163,32,19953,-80
2020-08-13 14:13:59,24.40,24.40,24.40,99.90,911266,32,19944,-81
2020-08-13 14:14:29,24.60,24.60,24.60,99.90,912518,32,19952,-81
2020-08-13 14:15:05,24.70,24.70,24.70,99.90,915408,32,19959,-81
2020-08-13 14:15:49,24.70,24.70,24.70,99.90,917679,32,19988,-81
2020-08-13 14:16:20,24.70,24.70,24.70,99.90,912331,32,19942,-80
2020-08-13 14:16:57,24.70,24.70,24.70,99.90,911352,32,19989,-81
2020-08-13 14:17:32,24.70,24.70,24.70,99.90,908049,32,19934,-81
2020-08-13 14:18:12,24.70,24.70,24.70,99.90,907540,32,19942,-80
2020-08-13 14:18:52,24.60,24.60,24.60,99.90,908231,32,19939,-81
2020-08-13 14:19:23,24.60,24.60,24.60,99.90,902245,32,19938,-80
2020-08-13 14:19:57,24.50,24.50,24.50,99.90,907064,32,19992,-80
2020-08-13 14:20:34,24.50,24.50,24.50,99.90,905425,32,19945,-80
2020-08-13 14:21:33,24.50,24.50,24.50,99.90,906380,32,20355,-80
2020-08-13 14:22:06,24.50,24.50,24.50,99.90,907476,32,19946,-80
2020-08-13 14:22:37,24.30,24.30,24.30,99.90,907620,32,19934,-80
2020-08-13 14:23:11,24.10,24.10,24.10,99.90,908008,32,20025,-80
2020-08-13 14:24:08,24.10,24.10,24.10,99.90,905099,32,20012,-79
2020-08-13 14:24:44,24.20,24.20,24.20,99.90,903098,32,20004,-80
2020-08-13 14:25:18,24.20,24.20,24.20,99.90,905519,32,19942,-80
2020-08-13 14:25:50,24.20,24.20,24.20,99.90,901877,32,20005,-80
2020-08-13 14:26:31,24.30,24.30,24.30,99.90,900284,33,19950,-81
2020-08-13 14:27:06,24.30,24.30,24.30,99.90,898628,33,19939,-80
2020-08-13 14:27:39,24.30,24.30,24.30,99.90,904870,32,20066,-80
2020-08-13 14:28:13,24.30,24.30,24.30,99.90,908182,32,19974,-80
2020-08-13 14:28:44,24.40,24.40,24.40,99.90,905358,32,19942,-80
2020-08-13 14:29:21,24.40,24.40,24.40,99.90,901822,32,19959,-79
2020-08-13 14:29:57,24.40,24.40,24.40,99.90,899036,33,19993,-80
2020-08-13 14:30:33,24.50,24.50,24.50,99.90,897188,33,19936,-80
2020-08-13 14:31:08,24.50,24.50,24.50,99.90,898159,33,20016,-80
2020-08-13 14:31:40,24.50,24.50,24.50,99.90,896321,33,19947,-80
2020-08-13 14:32:13,24.50,24.50,24.50,99.90,900466,33,19963,-80
2020-08-13 14:32:47,24.50,24.50,24.50,99.90,903949,32,20125,-80
2020-08-13 14:33:21,24.70,24.70,24.70,99.90,903516,32,19935,-80
2020-08-13 14:33:55,24.70,24.70,24.70,99.90,901684,32,20068,-80
2020-08-13 14:34:30,24.70,24.70,24.70,99.90,899726,33,19981,-80
2020-08-13 14:35:01,24.70,24.70,24.70,99.90,898027,33,19944,-80
2020-08-13 14:35:35,24.70,24.70,24.70,99.90,896717,33,19951,-80
2020-08-13 14:36:09,24.60,24.60,24.60,99.90,901641,32,20323,-82
2020-08-13 14:36:42,24.60,24.60,24.60,99.90,898993,33,19954,-80
2020-08-13 14:37:13,24.50,24.50,24.50,99.90,899596,32,19931,-80
2020-08-13 14:37:45,24.50,24.50,24.50,99.90,897818,33,19959,-81
2020-08-13 14:38:18,24.50,24.50,24.50,99.90,895647,33,19947,-80
2020-08-13 14:38:54,24.50,24.50,24.50,99.90,898252,33,19951,-81
2020-08-13 14:39:24,24.50,24.50,24.50,99.90,902474,32,19986,-81
2020-08-13 14:40:07,24.60,24.60,24.60,99.90,903260,32,19953,-80
2020-08-13 14:40:40,24.60,24.60,24.60,99.90,904836,32,19938,-80
2020-08-13 14:41:23,24.50,24.50,24.50,99.90,904502,32,19949,-80
2020-08-13 14:41:57,24.60,24.60,24.60,99.90,904520,32,20363,-81
2020-08-13 14:42:32,24.60,24.60,24.60,99.90,904355,32,19944,-80
2020-08-13 14:43:09,24.60,24.60,24.60,99.90,901689,32,19950,-80
2020-08-13 14:43:44,24.60,24.60,24.60,99.90,898270,33,19936,-80
2020-08-13 14:44:20,24.60,24.60,24.60,99.90,898561,33,19993,-80
2020-08-13 14:45:04,24.70,24.70,24.70,99.90,901415,32,19939,-80
2020-08-13 14:45:40,24.70,24.70,24.70,99.90,900977,32,19935,-80
2020-08-13 14:46:14,24.70,24.70,24.70,99.90,901292,32,20361,-81
2020-08-13 14:46:47,24.70,24.70,24.70,99.90,896153,33,19945,-80
2020-08-13 14:47:23,24.70,24.70,24.70,99.90,892218,33,20284,-80
2020-08-13 14:47:56,24.80,24.80,24.80,99.90,893712,33,19955,-80
2020-08-13 14:48:30,24.80,24.80,24.80,99.90,893500,33,19942,-80
2020-08-13 14:49:03,24.90,24.90,24.90,99.90,894424,33,19948,-80
2020-08-13 14:49:35,24.80,24.80,24.80,99.90,898517,33,19942,-81
2020-08-13 14:50:14,24.80,24.80,24.80,99.90,899459,33,19982,-80
2020-08-13 14:50:47,24.80,24.80,24.80,99.90,904384,32,19953,-81
2020-08-13 14:51:24,24.80,24.80,24.80,99.90,901412,32,19935,-80
2020-08-13 14:51:59,24.90,24.90,24.90,99.90,895542,33,19992,-81
2020-08-13 14:52:34,24.80,24.80,24.80,99.90,892242,33,19935,-81
2020-08-13 14:53:06,24.80,24.80,24.80,99.90,893909,33,20581,-80
2020-08-13 14:53:43,24.80,24.80,24.80,99.90,896523,33,20376,-80
2020-08-13 14:54:18,24.60,24.60,24.60,99.90,899747,33,19939,-80
2020-08-13 14:54:51,24.70,24.70,24.70,99.90,898414,33,19939,-81
2020-08-13 14:55:33,24.70,24.70,24.70,99.90,899944,32,19931,-81
2020-08-13 14:56:05,24.70,24.70,24.70,99.90,895322,33,19946,-81
2020-08-13 14:56:40,24.70,24.70,24.70,99.90,897408,33,19998,-81
2020-08-13 14:57:18,24.70,24.70,24.70,99.90,898618,33,19962,-80
2020-08-13 14:57:53,24.70,24.70,24.70,99.90,896774,33,19936,-80
2020-08-13 14:58:26,24.70,24.70,24.70,99.90,898496,33,19955,-80
2020-08-13 14:59:02,24.70,24.70,24.70,99.90,897219,33,19974,-79
2020-08-13 14:59:39,24.80,24.80,24.80,99.90,903952,32,19966,-80
2020-08-13 15:00:13,24.90,24.90,24.90,99.90,908118,32,20075,-79
2020-08-13 15:00:49,24.90,24.90,24.90,99.90,909722,32,19968,-79
2020-08-13 15:01:27,24.80,24.80,24.80,99.90,910858,32,19957,-79
2020-08-13 15:01:59,24.80,24.80,24.80,99.90,913012,32,19950,-80
2020-08-13 15:02:33,24.80,24.80,24.80,99.90,914376,32,20007,-80
2020-08-13 15:03:13,24.90,24.90,24.90,99.90,910936,32,19956,-80
2020-08-13 15:04:05,24.90,24.90,24.90,99.90,911262,32,19941,-79
2020-08-13 15:04:39,24.90,24.90,24.90,99.90,911272,32,19944,-79
2020-08-13 15:05:13,24.90,24.90,24.90,99.90,914188,32,20249,-78
2020-08-13 15:05:45,24.90,24.90,24.90,99.90,913978,32,19949,-81
2020-08-13 15:06:18,25.00,25.00,25.00,99.90,913937,32,19984,-81
2020-08-13 15:06:51,24.90,24.90,24.90,99.90,907591,32,19942,-80
2020-08-13 15:07:38,25.00,25.00,25.00,99.90,908663,32,20329,-80
2020-08-13 15:08:31,24.90,24.90,24.90,99.90,907799,32,19949,-79
2020-08-13 15:09:24,25.00,25.00,25.00,99.90,910718,32,19933,-79
2020-08-13 15:09:58,25.10,25.10,25.10,99.90,904392,32,19935,-80
2020-08-13 15:10:38,25.00,25.00,25.00,99.90,904367,32,19934,-79
2020-08-13 15:11:12,25.00,25.00,25.00,99.90,910519,32,19971,-80
2020-08-13 15:11:46,24.90,24.90,24.90,99.90,907521,32,19949,-79
2020-08-13 15:12:21,25.00,25.00,25.00,99.90,904836,32,19945,-79
2020-08-13 15:12:55,25.10,25.10,25.10,99.90,904516,32,19949,-79
2020-08-13 15:13:28,25.10,25.10,25.10,99.90,899840,32,20027,-80
2020-08-13 15:14:21,25.10,25.10,25.10,99.90,903724,32,19942,-79
2020-08-13 15:14:54,25.10,25.10,25.10,99.90,904879,32,19950,-80
2020-08-13 15:15:29,25.10,25.10,25.10,99.90,910603,32,19957,-80
2020-08-13 15:16:05,25.10,25.10,25.10,99.90,908135,32,19968,-79
2020-08-13 15:16:41,25.20,25.20,25.20,99.90,904787,32,19935,-80
2020-08-13 15:17:25,25.20,25.20,25.20,99.90,908273,32,19939,-79
2020-08-13 15:17:59,25.30,25.30,25.30,99.90,913763,32,19937,-81
2020-08-13 15:18:39,25.30,25.30,25.30,99.90,913334,32,20371,-80
2020-08-13 15:19:18,25.30,25.30,25.30,99.90,914223,32,19937,-80
2020-08-13 15:19:52,25.30,25.30,25.30,99.90,910970,32,20297,-80
2020-08-13 15:20:26,25.30,25.30,25.30,99.90,910256,32,20334,-80
2020-08-13 15:21:04,25.30,25.30,25.30,99.90,910990,32,20294,-80
2020-08-13 15:21:37,25.30,25.30,25.30,99.90,911200,32,20001,-80
2020-08-13 15:22:12,25.30,25.30,25.30,99.90,909655,32,19970,-80
2020-08-13 15:22:48,25.30,25.30,25.30,99.90,911021,32,20326,-80
2020-08-13 15:23:24,25.20,25.20,25.20,99.90,910749,32,19934,-80
2020-08-13 15:23:54,25.30,25.30,25.30,99.90,909551,32,19965,-80
2020-08-13 15:24:28,25.20,25.20,25.20,99.90,912145,32,19971,-80
2020-08-13 15:25:03,25.20,25.20,25.20,99.90,910699,32,19930,-80
2020-08-13 15:25:42,25.10,25.10,25.10,99.90,910768,32,20102,-80
2020-08-13 15:26:17,25.10,25.10,25.10,99.90,910914,32,19930,-80
2020-08-13 15:27:03,25.00,25.00,25.00,99.90,906596,32,19942,-80
2020-08-13 15:27:39,25.00,25.00,25.00,99.90,907803,32,20017,-80
2020-08-13 15:28:12,24.90,24.90,24.90,99.90,901286,32,20002,-81
2020-08-13 15:28:49,24.90,24.90,24.90,99.90,909876,32,19946,-80
2020-08-13 15:29:22,25.00,25.00,25.00,99.90,905950,32,19931,-80
2020-08-13 15:29:55,25.00,25.00,25.00,99.90,906033,32,19938,-80
2020-08-13 15:30:30,25.00,25.00,25.00,99.90,904840,32,20309,-80
2020-08-13 15:31:06,24.90,24.90,24.90,99.90,903631,32,19938,-80
2020-08-13 15:31:42,24.80,24.80,24.80,99.90,908921,32,19977,-78
2020-08-13 15:32:13,24.80,24.80,24.80,99.90,906198,32,20004,-78
2020-08-13 15:32:55,24.70,24.70,24.70,99.90,907443,32,20879,-78
2020-08-13 15:33:26,24.70,24.70,24.70,99.90,909534,32,19962,-79
2020-08-13 15:34:05,24.70,24.70,24.70,99.90,908876,32,19957,-79
2020-08-13 15:34:41,24.70,24.70,24.70,99.90,909647,32,19953,-79
2020-08-13 15:35:19,24.80,24.80,24.80,99.90,907622,32,20301,-79
2020-08-13 15:35:51,24.70,24.70,24.70,99.90,903882,32,19978,-79
2020-08-13 15:36:26,24.70,24.70,24.70,99.90,906321,32,19942,-79
2020-08-13 15:36:59,24.80,24.80,24.80,99.90,909372,32,19938,-79
2020-08-13 15:37:33,24.80,24.80,24.80,99.90,909461,32,19938,-79
2020-08-13 15:38:08,24.70,24.70,24.70,99.90,913971,32,19938,-79
2020-08-13 15:38:41,24.60,24.60,24.60,99.90,913978,32,19951,-78
2020-08-13 15:39:18,24.70,24.70,24.70,99.90,912216,32,19934,-79
2020-08-13 15:39:51,24.70,24.70,24.70,99.90,910876,32,20306,-80
2020-08-13 15:40:37,24.70,24.70,24.70,99.90,911213,32,20023,-79
2020-08-13 15:41:10,24.80,24.80,24.80,99.90,911136,32,20431,-80
2020-08-13 15:41:44,24.90,24.90,24.90,99.90,913249,32,19961,-79
2020-08-13 15:42:25,24.80,24.80,24.80,99.90,910913,32,19964,-79
2020-08-13 15:43:02,24.70,24.70,24.70,99.90,909783,32,19939,-79
2020-08-13 15:43:32,24.70,24.70,24.70,99.90,907451,32,19938,-79
2020-08-13 15:44:06,24.80,24.80,24.80,99.90,909477,32,19946,-79
2020-08-13 15:44:39,24.80,24.80,24.80,99.90,907701,32,19938,-80
2020-08-13 15:45:13,24.80,24.80,24.80,99.90,906277,32,19957,-79
2020-08-13 15:45:45,24.80,24.80,24.80,99.90,910567,32,19964,-79
2020-08-13 15:46:21,24.90,24.90,24.90,99.90,905312,32,20354,-79
2020-08-13 15:47:18,24.90,24.90,24.90,99.90,908919,32,19938,-79
2020-08-13 15:48:15,25.00,25.00,25.00,99.90,908416,32,20498,-79
2020-08-13 15:48:51,24.80,24.80,24.80,99.90,907151,32,19971,-79
2020-08-13 15:49:22,24.90,24.90,24.90,99.90,904952,32,19953,-79
2020-08-13 15:50:02,24.90,24.90,24.90,99.90,907688,32,19941,-79
2020-08-13 15:50:59,24.80,24.80,24.80,99.90,907463,32,19930,-79
2020-08-13 15:51:36,24.90,24.90,24.90,99.90,901219,32,19931,-79
2020-08-13 15:52:25,24.90,24.90,24.90,99.90,901545,32,19958,-79
2020-08-13 15:52:59,24.90,24.90,24.90,99.90,901194,32,19930,-79
2020-08-13 15:53:41,24.90,24.90,24.90,99.90,901162,32,20366,-79
2020-08-13 15:54:24,24.90,24.90,24.90,99.90,898224,33,20366,-79
2020-08-13 15:55:02,24.90,24.90,24.90,99.90,898500,33,19969,-79
2020-08-13 15:55:35,24.70,24.70,24.70,99.90,898538,33,19962,-79
2020-08-13 15:56:16,24.70,24.70,24.70,99.90,898339,33,19962,-79
2020-08-13 15:56:50,24.70,24.70,24.70,99.90,898328,33,19935,-80
2020-08-13 15:57:30,24.80,24.80,24.80,99.90,903096,32,19931,-79
2020-08-13 15:58:24,24.80,24.80,24.80,99.90,899184,32,20014,-80
2020-08-13 15:59:01,24.80,24.80,24.80,99.90,898445,32,19995,-79
2020-08-13 15:59:40,24.90,24.90,24.90,99.90,895117,33,19939,-80
2020-08-13 16:00:19,24.90,24.90,24.90,99.90,898341,33,19935,-80
2020-08-13 16:00:52,24.90,24.90,24.90,99.90,895014,33,19947,-80
2020-08-13 16:01:27,25.00,25.00,25.00,99.90,895068,33,19948,-79
2020-08-13 16:02:07,24.80,24.80,24.80,99.90,898355,33,19946,-79
2020-08-13 16:02:45,24.90,24.90,24.90,99.90,898109,33,19973,-80
2020-08-13 16:03:36,24.80,24.80,24.80,99.90,898410,33,19947,-79
2020-08-13 16:04:10,24.70,24.70,24.70,99.90,900894,33,19931,-80
2020-08-13 16:04:42,24.80,24.80,24.80,99.90,904217,32,19988,-80
2020-08-13 16:05:16,24.80,24.80,24.80,99.90,898392,33,19970,-79
2020-08-13 16:05:47,24.80,24.80,24.80,99.90,897254,33,19930,-80
2020-08-13 16:06:21,24.80,24.80,24.80,99.90,898342,33,19958,-80
2020-08-13 16:07:00,24.90,24.90,24.90,99.90,899474,32,19963,-80
2020-08-13 16:07:38,24.90,24.90,24.90,99.90,904681,32,19935,-80
2020-08-13 16:08:12,24.90,24.90,24.90,99.90,899226,32,19977,-79
2020-08-13 16:08:46,24.90,24.90,24.90,99.90,901156,32,19973,-80
2020-08-13 16:09:23,24.90,24.90,24.90,99.90,899885,33,19956,-79
2020-08-13 16:09:59,24.90,24.90,24.90,99.90,902560,32,20402,-79
2020-08-13 16:10:32,24.80,24.80,24.80,99.90,903013,32,19965,-79
2020-08-13 16:11:06,24.70,24.70,24.70,99.90,901314,32,20335,-79
2020-08-13 16:11:38,24.70,24.70,24.70,99.90,904211,32,19943,-79
2020-08-13 16:12:25,24.80,24.80,24.80,99.90,904678,32,19930,-79
2020-08-13 16:13:01,24.80,24.80,24.80,99.90,901345,32,20369,-78
2020-08-13 16:13:35,24.80,24.80,24.80,99.90,901559,32,19954,-79
2020-08-13 16:14:15,24.90,24.90,24.90,99.90,898553,33,19985,-79
2020-08-13 16:14:48,24.90,24.90,24.90,99.90,900278,32,19950,-79
2020-08-13 16:15:41,24.90,24.90,24.90,99.90,901532,32,20341,-78
2020-08-13 16:16:31,24.90,24.90,24.90,99.90,901015,33,19956,-79
2020-08-13 16:17:14,24.90,24.90,24.90,99.90,902232,32,20342,-79
2020-08-13 16:17:47,25.00,25.00,25.00,99.90,904659,32,19948,-79
2020-08-13 16:18:23,25.00,25.00,25.00,99.90,901224,32,20022,-79
2020-08-13 16:18:53,25.00,25.00,25.00,99.90,898384,33,19990,-79
2020-08-13 16:19:28,25.10,25.10,25.10,99.90,894930,33,19953,-79
2020-08-13 16:20:04,25.10,25.10,25.10,99.90,896117,33,20317,-79
2020-08-13 16:20:35,25.00,25.00,25.00,99.90,894966,33,19978,-80
2020-08-13 16:21:08,25.00,25.00,25.00,99.90,893418,33,20307,-79
2020-08-13 16:21:42,25.10,25.10,25.10,99.90,895280,33,19938,-79
2020-08-13 16:22:19,25.10,25.10,25.10,99.90,896396,33,19991,-80
2020-08-13 16:22:55,25.20,25.20,25.20,99.90,899516,33,19987,-79
2020-08-13 16:23:33,25.10,25.10,25.10,99.90,900948,32,19958,-82
2020-08-13 16:24:19,25.20,25.20,25.20,99.90,897660,33,19987,-79
2020-08-13 16:25:02,25.30,25.30,25.30,99.90,897907,33,19942,-76
2020-08-13 16:25:35,25.50,25.50,25.50,99.90,901439,32,19962,-79
2020-08-13 16:26:09,25.60,25.60,25.60,99.90,902382,32,19934,-79
2020-08-13 16:26:41,25.70,25.70,25.70,99.90,905565,32,20378,-79
2020-08-13 16:27:16,25.60,25.60,25.60,99.90,903209,32,20017,-78
2020-08-13 16:27:53,25.70,25.70,25.70,99.90,904524,32,19950,-79
2020-08-13 16:28:28,25.70,25.70,25.70,99.90,901401,32,20400,-78
2020-08-13 16:29:06,25.70,25.70,25.70,99.90,898277,33,20009,-78
2020-08-13 16:29:40,25.70,25.70,25.70,99.90,912544,32,19933,-79
2020-08-13 16:30:31,25.70,25.70,25.70,99.90,915618,32,20391,-78
2020-08-13 16:31:05,25.80,25.80,25.80,99.90,916377,32,20335,-79
2020-08-13 16:31:41,25.90,25.90,25.90,99.90,913994,32,19930,-79
2020-08-13 16:32:15,25.90,25.90,25.90,99.90,906678,32,20026,-78
2020-08-13 16:32:51,25.80,25.80,25.80,99.90,906020,32,19939,-78
2020-08-13 16:33:27,25.80,25.80,25.80,99.90,910718,32,19979,-76
2020-08-13 16:34:05,25.90,25.90,25.90,99.90,910518,32,19969,-78
2020-08-13 16:34:36,25.90,25.90,25.90,99.90,912429,32,19934,-78
2020-08-13 16:35:10,26.00,26.00,26.00,99.90,912130,32,19986,-78
2020-08-13 16:35:43,25.90,25.90,25.90,99.90,910405,32,19934,-78
2020-08-13 16:36:17,25.90,25.90,25.90,99.90,912715,32,20334,-78
2020-08-13 16:36:53,25.90,25.90,25.90,99.90,912495,32,19941,-78
2020-08-13 16:37:29,25.80,25.80,25.80,99.90,911910,32,20393,-78
2020-08-13 16:38:12,25.90,25.90,25.90,99.90,912873,32,20303,-78
2020-08-13 16:38:53,25.80,25.80,25.80,99.90,915339,32,19947,-78
2020-08-13 16:39:33,25.70,25.70,25.70,99.90,913907,32,19961,-78
2020-08-13 16:40:10,25.70,25.70,25.70,99.90,912613,32,19938,-78
2020-08-13 16:41:01,25.70,25.70,25.70,99.90,910868,32,19965,-78
2020-08-13 16:41:38,25.70,25.70,25.70,99.90,910726,32,19971,-77
2020-08-13 16:42:10,25.70,25.70,25.70,99.90,911600,32,20337,-78
2020-08-13 16:42:50,25.70,25.70,25.70,99.90,911181,32,19982,-78
2020-08-13 16:43:20,25.70,25.70,25.70,99.90,912661,32,20428,-78
2020-08-13 16:43:57,25.60,25.60,25.60,99.90,910265,32,20034,-78
2020-08-13 16:44:37,25.60,25.60,25.60,99.90,911461,32,20334,-78
2020-08-13 16:45:18,25.50,25.50,25.50,99.90,914220,32,19937,-78
2020-08-13 16:46:00,25.50,25.50,25.50,99.90,915740,32,19948,-78
2020-08-13 16:46:38,25.40,25.40,25.40,99.90,914018,32,20344,-77
2020-08-13 16:47:25,25.40,25.40,25.40,99.90,908195,32,19961,-79
2020-08-13 16:48:34,25.40,25.40,25.40,99.90,912186,32,20056,-77
2020-08-13 16:49:12,25.30,25.30,25.30,99.90,903614,32,20373,-77
2020-08-13 16:49:49,25.10,25.10,25.10,99.90,901030,32,20033,-77
2020-08-13 16:50:23,25.10,25.10,25.10,99.90,900899,32,19973,-78
2020-08-13 16:50:59,25.00,25.00,25.00,99.90,898486,32,20266,-78
2020-08-13 16:51:35,25.00,25.00,25.00,99.90,901315,32,19949,-77
2020-08-13 16:52:16,24.90,24.90,24.90,99.90,899676,32,20453,-78
2020-08-13 16:52:53,24.90,24.90,24.90,99.90,900241,32,19947,-77
2020-08-13 16:53:35,24.90,24.90,24.90,99.90,900266,33,19935,-78
2020-08-13 16:54:09,24.90,24.90,24.90,99.90,897852,33,19966,-78
2020-08-13 16:54:42,24.90,24.90,24.90,99.90,900377,32,19983,-78
2020-08-13 16:55:21,24.90,24.90,24.90,99.90,902603,32,19942,-77
2020-08-13 16:55:55,24.90,24.90,24.90,99.90,905326,32,19950,-74
2020-08-13 16:56:29,24.90,24.90,24.90,99.90,903966,32,19947,-77
2020-08-13 16:56:59,24.70,24.70,24.70,99.90,900734,32,19943,-77
2020-08-13 16:57:42,24.70,24.70,24.70,99.90,900895,33,20288,-77
2020-08-13 16:58:24,24.70,24.70,24.70,99.90,899708,32,20394,-78
2020-08-13 16:59:07,24.60,24.60,24.60,99.90,903888,32,19994,-77
2020-08-13 16:59:37,24.70,24.70,24.70,99.90,903182,32,19957,-77
2020-08-13 17:00:11,24.60,24.60,24.60,99.90,900001,32,19935,-77
2020-08-13 17:00:42,24.50,24.50,24.50,99.90,898242,33,20371,-77
2020-08-13 17:01:17,24.50,24.50,24.50,99.90,898345,33,19997,-77
2020-08-13 17:01:53,24.50,24.50,24.50,99.90,901451,32,19954,-77
2020-08-13 17:02:44,24.40,24.40,24.40,99.90,903918,32,19972,-78
2020-08-13 17:03:19,24.40,24.40,24.40,99.90,904276,32,19939,-78
2020-08-13 17:03:53,24.40,24.40,24.40,99.90,901757,32,19946,-77
2020-08-13 17:04:26,24.40,24.40,24.40,99.90,896088,33,19950,-78
2020-08-13 17:05:18,24.40,24.40,24.40,99.90,898129,33,20296,-77
2020-08-13 17:05:54,24.40,24.40,24.40,99.90,902171,32,19939,-77
2020-08-13 17:06:31,24.40,24.40,24.40,99.90,904746,32,20354,-78
2020-08-13 17:07:05,24.30,24.30,24.30,99.90,901662,32,20302,-78
2020-08-13 17:07:42,24.20,24.20,24.20,99.90,903190,32,19936,-77
2020-08-13 17:08:23,24.30,24.30,24.30,99.90,906374,32,20007,-78
2020-08-13 17:09:17,24.30,24.30,24.30,99.90,907415,32,19945,-78
2020-08-13 17:09:53,24.30,24.30,24.30,99.90,900428,32,19943,-80
2020-08-13 17:10:30,24.30,24.30,24.30,99.90,905770,32,19978,-80
2020-08-13 17:11:04,24.20,24.20,24.20,99.90,901342,32,19935,-78
2020-08-13 17:11:41,24.20,24.20,24.20,99.90,902017,32,20012,-78
2020-08-13 17:12:17,24.10,24.10,24.10,99.90,902894,32,19939,-78
2020-08-13 17:13:03,24.20,24.20,24.20,99.90,905815,32,19953,-78
2020-08-13 17:13:42,24.20,24.20,24.20,99.90,903809,32,19934,-77
2020-08-13 17:14:21,24.20,24.20,24.20,99.90,904068,32,19934,-77
2020-08-13 17:14:58,24.10,24.10,24.10,99.90,904202,32,20548,-78
2020-08-13 17:15:34,24.10,24.10,24.10,99.90,904370,32,19968,-77
2020-08-13 17:16:10,24.20,24.20,24.20,99.90,902699,32,20271,-77
2020-08-13 17:16:44,24.20,24.20,24.20,99.90,900105,33,19939,-77
2020-08-13 17:17:19,24.20,24.20,24.20,99.90,900316,33,19995,-77
2020-08-13 17:17:55,24.20,24.20,24.20,99.90,902440,32,20035,-77
2020-08-13 17:18:33,24.20,24.20,24.20,99.90,905456,32,20142,-76
2020-08-13 17:19:12,24.20,24.20,24.20,99.90,907098,32,19934,-77
2020-08-13 17:19:50,24.20,24.20,24.20,99.90,905175,32,20364,-77
2020-08-13 17:20:27,24.10,24.10,24.10,99.90,901422,32,20967,-77
2020-08-13 17:21:05,24.10,24.10,24.10,99.90,911575,32,20328,-76
2020-08-13 17:21:44,24.10,24.10,24.10,99.90,912022,32,19978,-76
2020-08-13 17:22:18,24.10,24.10,24.10,99.90,914177,32,20249,-76
2020-08-13 17:22:52,24.00,24.00,24.00,99.90,909614,32,19950,-76
2020-08-13 17:23:22,24.00,24.00,24.00,99.90,913596,32,20298,-76
2020-08-13 17:24:13,24.00,24.00,24.00,99.90,910528,32,19960,-76
2020-08-13 17:24:48,23.90,23.90,23.90,99.90,911705,32,19979,-76
2020-08-13 17:25:23,24.00,24.00,24.00,99.90,913984,32,19948,-77
2020-08-13 17:26:01,24.00,24.00,24.00,99.90,916896,32,19937,-76
2020-08-13 17:26:41,24.00,24.00,24.00,99.90,912741,32,19987,-77
2020-08-13 17:27:19,24.10,24.10,24.10,99.90,911928,32,19962,-77
2020-08-13 17:27:49,24.00,24.00,24.00,99.90,906988,32,19935,-78
2020-08-13 17:28:28,24.00,24.00,24.00,99.90,906386,32,19938,-78
2020-08-13 17:29:06,24.00,24.00,24.00,99.90,909998,32,19993,-77
2020-08-13 17:29:42,24.00,24.00,24.00,99.90,912190,32,19964,-77
2020-08-13 17:30:33,24.00,24.00,24.00,99.90,914560,32,19963,-77
2020-08-13 17:31:25,24.00,24.00,24.00,99.90,913079,32,19989,-76
2020-08-13 17:32:17,23.90,23.90,23.90,99.90,908956,32,19942,-76
2020-08-13 17:32:52,23.90,23.90,23.90,99.90,911463,32,20029,-76
2020-08-13 17:33:30,23.80,23.80,23.80,99.90,910671,32,19942,-77
2020-08-13 17:34:07,23.60,23.60,23.60,99.90,913387,32,19946,-76
2020-08-13 17:34:44,23.60,23.60,23.60,99.90,908274,32,19939,-77
2020-08-13 17:35:19,23.50,23.50,23.50,99.90,908218,32,20020,-76
2020-08-13 17:35:52,23.60,23.60,23.60,99.90,909429,32,19945,-76
2020-08-13 17:36:27,23.60,23.60,23.60,99.90,910080,32,20064,-76
2020-08-13 17:37:04,23.50,23.50,23.50,99.90,914896,32,19933,-76
2020-08-13 17:37:50,23.50,23.50,23.50,99.90,914619,32,20023,-76
2020-08-13 17:38:25,23.60,23.60,23.60,99.90,915072,32,19942,-76
2020-08-13 17:39:02,23.60,23.60,23.60,99.90,916922,32,19980,-76
2020-08-13 17:39:37,23.60,23.60,23.60,99.90,909742,32,20331,-76
2020-08-13 17:40:08,23.60,23.60,23.60,99.90,905406,32,19984,-76
2020-08-13 17:40:42,23.70,23.70,23.70,99.90,909306,32,19949,-77
2020-08-13 17:41:12,23.60,23.60,23.60,99.90,905402,32,19953,-76
2020-08-13 17:41:46,23.70,23.70,23.70,99.90,911236,32,19927,-76
2020-08-13 17:42:24,23.70,23.70,23.70,99.90,907010,32,19954,-76
2020-08-13 17:42:54,23.70,23.70,23.70,99.90,909320,32,20484,-76
2020-08-13 17:43:35,23.70,23.70,23.70,99.90,912612,32,19957,-76
2020-08-13 17:44:09,23.60,23.60,23.60,99.90,915008,32,20254,-76
2020-08-13 17:44:42,23.70,23.70,23.70,99.90,914540,32,19971,-78
2020-08-13 17:45:19,23.70,23.70,23.70,99.90,916545,32,20033,-77
2020-08-13 17:46:10,23.70,23.70,23.70,99.90,914564,32,19993,-77
2020-08-13 17:46:54,23.70,23.70,23.70,99.90,916225,32,19989,-79
2020-08-13 17:47:35,23.70,23.70,23.70,99.90,909342,32,19973,-78
2020-08-13 17:48:17,23.70,23.70,23.70,99.90,907422,32,20017,-78
2020-08-13 17:48:57,23.60,23.60,23.60,99.90,907782,32,19961,-78
2020-08-13 17:49:28,23.60,23.60,23.60,99.90,911260,32,19934,-78
2020-08-13 17:50:05,23.60,23.60,23.60,99.90,913314,32,19933,-78
2020-08-13 17:50:39,23.50,23.50,23.50,99.90,912730,32,19944,-78
2020-08-13 17:51:13,23.50,23.50,23.50,99.90,912151,32,20322,-78
2020-08-13 17:51:50,23.50,23.50,23.50,99.90,915080,32,19949,-78
2020-08-13 17:52:42,23.50,23.50,23.50,99.90,911037,32,20027,-78
2020-08-13 17:53:21,23.50,23.50,23.50,99.90,911367,32,20023,-78
2020-08-13 17:54:17,23.50,23.50,23.50,99.90,907185,32,20396,-78
2020-08-13 17:55:09,23.40,23.40,23.40,99.90,895819,33,19951,-78
2020-08-13 17:55:43,23.50,23.50,23.50,99.90,901617,32,19954,-78
2020-08-13 17:56:16,23.40,23.40,23.40,99.90,901336,32,20361,-78
2020-08-13 17:56:52,23.30,23.30,23.30,99.90,904527,32,19935,-78
2020-08-13 17:57:26,23.30,23.30,23.30,99.90,904572,32,19968,-78
2020-08-13 17:57:56,23.30,23.30,23.30,99.90,904995,32,20338,-78
2020-08-13 17:58:30,23.30,23.30,23.30,99.90,900465,32,19938,-78
2020-08-13 17:59:27,23.20,23.20,23.20,99.90,898697,33,19999,-78
2020-08-13 18:00:01,23.10,23.10,23.10,99.90,899257,32,20267,-78
2020-08-13 18:00:35,23.10,23.10,23.10,99.90,898685,33,19969,-78
2020-08-13 18:01:05,23.20,23.20,23.20,99.90,897898,33,19931,-78
2020-08-13 18:01:59,23.20,23.20,23.20,99.90,895468,33,19935,-78
2020-08-13 18:02:35,23.20,23.20,23.20,99.90,892154,33,20333,-78
2020-08-13 18:03:18,23.20,23.20,23.20,99.90,895831,33,20319,-78
2020-08-13 18:03:52,23.20,23.20,23.20,99.90,898415,33,19947,-78
2020-08-13 18:04:44,23.20,23.20,23.20,99.90,901682,32,20004,-78
2020-08-13 18:05:23,23.20,23.20,23.20,99.90,898956,32,19939,-78
2020-08-13 18:06:00,23.10,23.10,23.10,99.90,901497,32,19950,-78
2020-08-13 18:06:34,23.10,23.10,23.10,99.90,904473,32,19953,-78
2020-08-13 18:07:09,23.10,23.10,23.10,99.90,902008,32,19989,-78
2020-08-13 18:07:45,23.10,23.10,23.10,99.90,902077,32,19946,-78
2020-08-13 18:08:19,23.10,23.10,23.10,99.90,904443,32,19938,-78
2020-08-13 18:09:12,23.00,23.00,23.00,99.90,898609,33,20311,-78
2020-08-13 18:09:48,23.00,23.00,23.00,99.90,894290,33,19987,-78
2020-08-13 18:10:28,23.00,23.00,23.00,99.90,898863,33,19954,-78
2020-08-13 18:11:06,22.90,22.90,22.90,99.90,904742,32,19958,-78
2020-08-13 18:11:43,22.90,22.90,22.90,99.90,901423,32,19938,-78
2020-08-13 18:12:19,22.90,22.90,22.90,99.90,900942,33,19935,-78
2020-08-13 18:13:02,22.90,22.90,22.90,99.90,900353,32,20052,-78
2020-08-13 18:13:35,22.90,22.90,22.90,99.90,901051,33,19932,-78
2020-08-13 18:14:08,22.90,22.90,22.90,99.90,903720,32,19972,-78
2020-08-13 18:14:42,22.90,22.90,22.90,99.90,899753,32,20029,-79
2020-08-13 18:15:25,22.90,22.90,22.90,99.90,895447,33,19978,-79
2020-08-13 18:16:01,22.80,22.80,22.80,99.90,897453,33,19936,-79
2020-08-13 18:16:32,22.80,22.80,22.80,99.90,894630,33,19987,-79
2020-08-13 18:17:03,22.80,22.80,22.80,99.90,897491,33,19971,-79
2020-08-13 18:17:37,22.80,22.80,22.80,99.90,898955,33,19996,-79
2020-08-13 18:18:13,22.80,22.80,22.80,99.90,898498,33,19991,-79
2020-08-13 18:18:44,22.80,22.80,22.80,99.90,899838,32,19943,-79
2020-08-13 18:19:18,22.80,22.80,22.80,99.90,901383,32,19970,-79
2020-08-13 18:19:55,22.80,22.80,22.80,99.90,900278,32,19995,-79
2020-08-13 18:20:30,22.80,22.80,22.80,99.90,901425,32,19930,-79
2020-08-13 18:21:21,22.80,22.80,22.80,99.90,903384,32,19938,-79
2020-08-13 18:21:56,22.80,22.80,22.80,99.90,889157,33,20011,-79
2020-08-13 18:22:31,22.80,22.80,22.80,99.90,891570,33,20214,-79
2020-08-13 18:23:08,22.80,22.80,22.80,99.90,900412,32,19951,-79
2020-08-13 18:23:43,22.80,22.80,22.80,99.90,901889,32,19938,-79
2020-08-13 18:24:31,22.80,22.80,22.80,99.90,903451,32,20292,-79
2020-08-13 18:25:14,22.80,22.80,22.80,99.90,904623,32,19952,-79
2020-08-13 18:25:45,22.70,22.70,22.70,99.90,902175,32,19943,-79
2020-08-13 18:26:22,22.70,22.70,22.70,99.90,904162,32,20359,-79
2020-08-13 18:27:09,22.70,22.70,22.70,99.90,898301,33,20394,-79
2020-08-13 18:27:49,22.70,22.70,22.70,99.90,899722,32,19932,-79
2020-08-13 18:28:26,22.70,22.70,22.70,99.90,900442,33,20018,-79
2020-08-13 18:28:59,22.70,22.70,22.70,99.90,902537,32,20089,-79
2020-08-13 18:29:43,22.70,22.70,22.70,99.90,901620,32,19939,-79
2020-08-13 18:30:27,22.70,22.70,22.70,99.90,901980,32,20300,-79
2020-08-13 18:31:07,22.70,22.70,22.70,99.90,903057,32,19951,-79
2020-08-13 18:31:40,22.70,22.70,22.70,99.90,902695,32,20113,-79
2020-08-13 18:32:11,22.70,22.70,22.70,99.90,903044,32,19938,-79
2020-08-13 18:32:41,22.70,22.70,22.70,99.90,906197,32,20346,-79
2020-08-13 18:33:18,22.70,22.70,22.70,99.90,911181,32,19971,-79
2020-08-13 18:33:52,22.70,22.70,22.70,99.90,913677,32,20325,-78
2020-08-13 18:34:29,22.70,22.70,22.70,99.90,914755,32,19993,-79
2020-08-13 18:35:11,22.70,22.70,22.70,99.90,917605,32,20260,-79
2020-08-13 18:35:45,22.60,22.60,22.60,99.90,916451,32,20027,-79
2020-08-13 18:36:26,22.70,22.70,22.70,99.90,914416,32,20354,-79
2020-08-13 18:37:09,22.70,22.70,22.70,99.90,917119,32,19933,-78
2020-08-13 18:37:45,22.70,22.70,22.70,99.90,916857,32,19933,-78
2020-08-13 18:38:22,22.70,22.70,22.70,99.90,911514,32,20033,-79
2020-08-13 18:38:56,22.60,22.60,22.60,99.90,913769,32,19934,-79
2020-08-13 18:39:30,22.60,22.60,22.60,99.90,911633,32,19975,-79
2020-08-13 18:40:06,22.60,22.60,22.60,99.90,908927,32,19950,-79
2020-08-13 18:40:51,22.60,22.60,22.60,99.90,909661,32,19948,-79
2020-08-13 18:41:22,22.60,22.60,22.60,99.90,909687,32,19996,-79
2020-08-13 18:41:56,22.60,22.60,22.60,99.90,910464,32,20369,-79
2020-08-13 18:42:32,22.60,22.60,22.60,99.90,907992,32,19954,-78
2020-08-13 18:43:16,22.60,22.60,22.60,99.90,908175,32,20313,-79
2020-08-13 18:44:01,22.60,22.60,22.60,99.90,907660,32,19985,-79
2020-08-13 18:44:44,22.60,22.60,22.60,99.90,906241,32,19939,-79
2020-08-13 18:45:18,22.60,22.60,22.60,99.90,911170,32,20321,-79
2020-08-13 18:45:55,22.60,22.60,22.60,99.90,911892,32,20301,-78
2020-08-13 18:46:30,22.60,22.60,22.60,99.90,910226,32,19934,-79
2020-08-13 18:47:05,22.60,22.60,22.60,99.90,913012,32,19986,-77
2020-08-13 18:47:42,22.60,22.60,22.60,99.90,914219,32,19942,-78
2020-08-13 18:48:13,22.60,22.60,22.60,99.90,914369,32,19989,-78
2020-08-13 18:48:49,22.60,22.60,22.60,99.90,914243,32,20284,-78
2020-08-13 18:49:24,22.50,22.50,22.50,99.90,917227,32,19938,-78
2020-08-13 18:49:58,22.50,22.50,22.50,99.90,915583,32,19965,-78
2020-08-13 18:50:37,22.50,22.50,22.50,99.90,911931,32,19952,-78
2020-08-13 18:51:16,22.50,22.50,22.50,99.90,909054,32,19933,-78
2020-08-13 18:51:50,22.50,22.50,22.50,99.90,907370,32,20330,-78
2020-08-13 18:52:24,22.50,22.50,22.50,99.90,910586,32,20416,-78
2020-08-13 18:52:57,22.50,22.50,22.50,99.90,915794,32,20317,-78
2020-08-13 18:53:35,22.50,22.50,22.50,99.90,914757,32,19989,-78
2020-08-13 18:54:05,22.50,22.50,22.50,99.90,914075,32,19937,-78
2020-08-13 18:54:50,22.50,22.50,22.50,99.90,917318,32,19984,-78
2020-08-13 18:55:23,22.50,22.50,22.50,99.90,915027,32,19944,-78
2020-08-13 18:55:54,22.50,22.50,22.50,99.90,914605,32,20241,-78
2020-08-13 18:56:37,22.50,22.50,22.50,99.90,914541,32,19941,-78
2020-08-13 18:57:07,22.50,22.50,22.50,99.90,914145,32,19948,-78
2020-08-13 18:57:42,22.40,22.40,22.40,99.90,912333,32,19942,-78
2020-08-13 18:58:18,22.40,22.40,22.40,99.90,914039,32,20353,-78
2020-08-13 18:58:55,22.50,22.50,22.50,99.90,912462,32,19973,-78
2020-08-13 18:59:26,22.40,22.40,22.40,99.90,915012,32,20027,-78
2020-08-13 19:00:03,22.40,22.40,22.40,99.90,913700,32,20334,-78
2020-08-13 19:00:54,22.40,22.40,22.40,99.90,911225,32,19978,-79
2020-08-13 19:01:34,22.40,22.40,22.40,99.90,907522,32,19941,-79
2020-08-13 19:02:07,22.40,22.40,22.40,99.90,907472,32,19973,-79
2020-08-13 19:02:40,22.40,22.40,22.40,99.90,906543,32,19938,-79
2020-08-13 19:03:14,22.40,22.40,22.40,99.90,905976,32,19935,-79
2020-08-13 19:03:47,22.40,22.40,22.40,99.90,905793,32,20279,-79
2020-08-13 19:04:22,22.40,22.40,22.40,99.90,910560,32,19976,-78
2020-08-13 19:05:05,22.40,22.40,22.40,99.90,908445,32,20254,-79
2020-08-13 19:05:41,22.40,22.40,22.40,99.90,910086,32,19934,-79
2020-08-13 19:06:18,22.40,22.40,22.40,99.90,910150,32,19938,-79
2020-08-13 19:06:55,22.30,22.30,22.30,99.90,916325,32,19970,-79
2020-08-13 19:07:36,22.30,22.30,22.30,99.90,912176,32,19929,-79
2020-08-13 19:08:07,22.30,22.30,22.30,99.90,916358,32,19951,-79
2020-08-13 19:08:43,22.30,22.30,22.30,99.90,910892,32,19946,-79
2020-08-13 19:09:34,22.30,22.30,22.30,99.90,911762,32,20298,-79
2020-08-13 19:10:09,22.30,22.30,22.30,99.90,910662,32,20373,-79
2020-08-13 19:10:44,22.30,22.30,22.30,99.90,911068,32,19930,-79
2020-08-13 19:11:20,22.30,22.30,22.30,99.90,907939,32,19976,-79
2020-08-13 19:11:57,22.30,22.30,22.30,99.90,908816,32,20798,-79
2020-08-13 19:12:37,22.30,22.30,22.30,99.90,912907,32,19944,-79
2020-08-13 19:13:20,22.30,22.30,22.30,99.90,915078,32,19933,-78
2020-08-13 19:14:00,22.30,22.30,22.30,99.90,914325,32,19934,-78
2020-08-13 19:14:43,22.30,22.30,22.30,99.90,915221,32,19929,-79
2020-08-13 19:15:17,22.30,22.30,22.30,99.90,914376,32,20010,-79
2020-08-13 19:15:56,22.30,22.30,22.30,99.90,913980,32,19929,-79
2020-08-13 19:16:30,22.30,22.30,22.30,99.90,910065,32,19965,-79
2020-08-13 19:17:04,22.30,22.30,22.30,99.90,904925,32,19931,-79
2020-08-13 19:17:38,22.20,22.20,22.20,99.90,907647,32,19938,-79
2020-08-13 19:18:12,22.20,22.20,22.20,99.90,910208,32,19978,-78
2020-08-13 19:19:01,22.20,22.20,22.20,99.90,913915,32,19993,-79
2020-08-13 19:19:32,22.20,22.20,22.20,99.90,916231,32,19938,-79
2020-08-13 19:20:05,22.20,22.20,22.20,99.90,916995,32,20025,-79
2020-08-13 19:20:38,22.20,22.20,22.20,99.90,916440,32,20362,-79
2020-08-13 19:21:12,22.20,22.20,22.20,99.90,911093,32,19957,-79
2020-08-13 19:21:42,22.20,22.20,22.20,99.90,907400,32,20319,-79
2020-08-13 19:22:17,22.20,22.20,22.20,99.90,905527,32,19998,-79
2020-08-13 19:22:53,22.20,22.20,22.20,99.90,907987,32,20283,-79
2020-08-13 19:23:32,22.20,22.20,22.20,99.90,906003,32,20330,-79
2020-08-13 19:24:11,22.20,22.20,22.20,99.90,904835,32,20349,-78
2020-08-13 19:25:00,22.20,22.20,22.20,99.90,909814,32,19937,-78
2020-08-13 19:25:37,22.20,22.20,22.20,99.90,913947,32,19972,-78
2020-08-13 19:26:18,22.20,22.20,22.20,99.90,915943,32,19991,-78
2020-08-13 19:26:57,22.20,22.20,22.20,99.90,914277,32,19937,-78
2020-08-13 19:27:33,22.20,22.20,22.20,99.90,914028,32,19989,-78
2020-08-13 19:28:24,22.20,22.20,22.20,99.90,908636,32,19989,-78
2020-08-13 19:28:59,22.20,22.20,22.20,99.90,904324,32,19964,-78
2020-08-13 19:29:35,22.20,22.20,22.20,99.90,904656,32,20056,-78
2020-08-13 19:30:09,22.20,22.20,22.20,99.90,907932,32,19930,-78
2020-08-13 19:30:44,22.20,22.20,22.20,99.90,910591,32,19939,-78
2020-08-13 19:31:21,22.20,22.20,22.20,99.90,909891,32,19972,-78
2020-08-13 19:32:21,22.10,22.10,22.10,99.90,910508,32,20240,-78
2020-08-13 19:32:51,22.20,22.20,22.20,99.90,904133,32,20374,-78
2020-08-13 19:33:27,22.20,22.20,22.20,99.90,912720,32,19989,-77
2020-08-13 19:34:04,22.20,22.20,22.20,99.90,913874,32,19976,-77
2020-08-13 19:34:41,22.10,22.10,22.10,99.90,912344,32,19934,-76
2020-08-13 19:35:24,22.10,22.10,22.10,99.90,913979,32,19929,-78
2020-08-13 19:35:58,22.10,22.10,22.10,99.90,905873,32,20367,-78
2020-08-13 19:36:32,22.10,22.10,22.10,99.90,904760,32,19954,-76
2020-08-13 19:37:07,22.10,22.10,22.10,99.90,902930,32,19941,-76
2020-08-13 19:37:41,22.10,22.10,22.10,99.90,901714,32,20314,-77
2020-08-13 19:38:27,22.10,22.10,22.10,99.90,899683,33,19958,-77
2020-08-13 19:39:00,22.10,22.10,22.10,99.90,909518,32,19938,-78
2020-08-13 19:39:35,22.10,22.10,22.10,99.90,908435,32,19948,-78
2020-08-13 19:40:08,22.10,22.10,22.10,99.90,907611,32,20337,-78
2020-08-13 19:40:46,22.10,22.10,22.10,99.90,909255,32,19965,-78
2020-08-13 19:41:17,22.10,22.10,22.10,99.90,909539,32,19993,-78
2020-08-13 19:41:51,22.10,22.10,22.10,99.90,910517,32,19950,-78
2020-08-13 19:42:28,22.10,22.10,22.10,99.90,905318,32,19938,-78
2020-08-13 19:43:00,22.10,22.10,22.10,99.90,908775,32,19954,-78
2020-08-13 19:43:37,22.10,22.10,22.10,99.90,910948,32,20334,-78
2020-08-13 19:44:20,22.10,22.10,22.10,99.90,907645,32,20318,-78
2020-08-13 19:44:54,22.10,22.10,22.10,99.90,904471,32,19938,-78
2020-08-13 19:45:27,22.10,22.10,22.10,99.90,903786,32,20433,-78
2020-08-13 19:46:02,22.10,22.10,22.10,99.90,905426,32,20021,-78
2020-08-13 19:46:37,22.10,22.10,22.10,99.90,907746,32,19979,-78
2020-08-13 19:47:12,22.00,22.00,22.00,99.90,909127,32,19934,-79
2020-08-13 19:47:44,22.10,22.10,22.10,99.90,909459,32,19982,-79
2020-08-13 19:48:21,22.00,22.00,22.00,99.90,910869,32,20032,-78
2020-08-13 19:49:06,22.00,22.00,22.00,99.90,907846,32,19966,-79
2020-08-13 19:49:37,22.00,22.00,22.00,99.90,904340,32,19946,-79
2020-08-13 19:50:14,22.00,22.00,22.00,99.90,906600,32,19944,-79
2020-08-13 19:50:48,22.00,22.00,22.00,99.90,910423,32,20306,-79
2020-08-13 19:51:32,22.00,22.00,22.00,99.90,910433,32,19996,-79
2020-08-13 19:52:05,22.00,22.00,22.00,99.90,911416,32,19989,-79
2020-08-13 19:53:05,22.00,22.00,22.00,99.90,907675,32,20680,-79
2020-08-13 19:53:37,22.00,22.00,22.00,99.90,901127,32,19977,-79
2020-08-13 19:54:09,22.00,22.00,22.00,99.90,907547,32,19938,-78
2020-08-13 19:54:42,22.00,22.00,22.00,99.90,907916,32,19958,-78
2020-08-13 19:55:27,22.00,22.00,22.00,99.90,904979,32,19951,-79
2020-08-13 19:56:02,22.00,22.00,22.00,99.90,908588,32,19939,-78
2020-08-13 19:56:36,22.00,22.00,22.00,99.90,910885,32,20377,-78
2020-08-13 19:57:11,22.00,22.00,22.00,99.90,907546,32,19953,-78
2020-08-13 19:57:45,22.00,22.00,22.00,99.90,909117,32,19977,-78
2020-08-13 19:58:19,21.90,21.90,21.90,99.90,910772,32,19942,-78
2020-08-13 19:59:01,21.90,21.90,21.90,99.90,909088,32,20036,-78
2020-08-13 19:59:41,21.90,21.90,21.90,99.90,904305,32,20013,-78
2020-08-13 20:00:22,21.90,21.90,21.90,99.90,906747,32,19977,-78
2020-08-13 20:00:59,21.90,21.90,21.90,99.90,910443,32,19937,-77
2020-08-13 20:01:35,21.90,21.90,21.90,99.90,912433,32,20005,-78
2020-08-13 20:02:06,21.90,21.90,21.90,99.90,907269,32,20326,-78
2020-08-13 20:02:40,21.90,21.90,21.90,99.90,908633,32,19938,-78
2020-08-13 20:03:13,21.90,21.90,21.90,99.90,908723,32,20368,-78
2020-08-13 20:03:47,21.90,21.90,21.90,99.90,910251,32,19986,-78
2020-08-13 20:04:25,21.90,21.90,21.90,99.90,906602,32,20000,-78
2020-08-13 20:05:14,21.90,21.90,21.90,99.90,905842,32,19945,-76
2020-08-13 20:05:51,21.90,21.90,21.90,99.90,907592,32,19942,-82
2020-08-13 20:06:27,21.90,21.90,21.90,99.90,910859,32,19939,-83
2020-08-13 20:07:02,21.90,21.90,21.90,99.90,911116,32,19952,-84
2020-08-13 20:07:38,21.90,21.90,21.90,99.90,909663,32,19958,-82
2020-08-13 20:08:27,21.90,21.90,21.90,99.90,912256,32,19938,-83
2020-08-13 20:09:33,21.90,21.90,21.90,99.90,910910,32,19952,-83
2020-08-13 20:10:14,21.90,21.90,21.90,99.90,905496,32,20068,-84
2020-08-13 20:10:47,21.90,21.90,21.90,99.90,902886,32,19977,-82
2020-08-13 20:11:25,21.90,21.90,21.90,99.90,904196,32,19946,-82
2020-08-13 20:11:56,21.90,21.90,21.90,99.90,894932,33,19936,-83
2020-08-13 20:12:33,21.90,21.90,21.90,99.90,895100,33,20260,-82
2020-08-13 20:13:11,22.00,22.00,22.00,99.90,898554,33,19935,-82
2020-08-13 20:13:45,21.90,21.90,21.90,99.90,898500,32,20305,-82
2020-08-13 20:14:18,21.90,21.90,21.90,99.90,904206,32,19952,-82
2020-08-13 20:14:56,22.00,22.00,22.00,99.90,907464,32,19941,-83
2020-08-13 20:15:31,22.00,22.00,22.00,99.90,904740,32,19938,-82
2020-08-13 20:16:14,22.00,22.00,22.00,99.90,901495,32,20128,-81
2020-08-13 20:16:48,22.00,22.00,22.00,99.90,898069,33,19927,-82
2020-08-13 20:17:25,22.00,22.00,22.00,99.90,894794,33,19987,-82
2020-08-13 20:17:59,21.90,21.90,21.90,99.90,899834,32,20000,-82
2020-08-13 20:18:33,21.90,21.90,21.90,99.90,898518,33,20025,-81
2020-08-13 20:19:10,22.00,22.00,22.00,99.90,896670,33,19931,-81
2020-08-13 20:19:44,21.90,21.90,21.90,99.90,901947,32,20018,-81
2020-08-13 20:20:19,21.90,21.90,21.90,99.90,904125,32,19941,-81
2020-08-13 20:20:59,21.90,21.90,21.90,99.90,901360,32,19985,-81
2020-08-13 20:21:36,21.80,21.80,21.80,99.90,898563,32,19947,-82
2020-08-13 20:22:13,21.80,21.80,21.80,99.90,897207,33,20320,-82
2020-08-13 20:22:47,21.90,21.90,21.90,99.90,897712,33,20240,-82
2020-08-13 20:23:23,21.90,21.90,21.90,99.90,900430,32,20439,-82
2020-08-13 20:24:13,21.80,21.80,21.80,99.90,899903,32,19939,-82
2020-08-13 20:24:52,21.80,21.80,21.80,99.90,902295,32,20017,-82
2020-08-13 20:25:37,21.80,21.80,21.80,99.90,898009,33,19928,-84
2020-08-13 20:26:11,21.80,21.80,21.80,99.90,899464,32,19936,-82
2020-08-13 20:26:42,21.80,21.80,21.80,99.90,897744,33,19958,-82
2020-08-13 20:27:15,21.80,21.80,21.80,99.90,896965,33,20242,-84
2020-08-13 20:27:46,21.80,21.80,21.80,99.90,900521,32,19935,-82
2020-08-13 20:28:29,21.80,21.80,21.80,99.90,903624,32,19942,-82
2020-08-13 20:29:14,21.80,21.80,21.80,99.90,901271,32,20050,-83
2020-08-13 20:29:57,21.80,21.80,21.80,99.90,903924,32,19943,-83
2020-08-13 20:30:45,21.80,21.80,21.80,99.90,904186,32,19988,-83
2020-08-13 20:31:32,21.80,21.80,21.80,99.90,907232,32,19980,-82
2020-08-13 20:32:02,21.80,21.80,21.80,99.90,904315,32,19943,-82
2020-08-13 20:32:37,21.80,21.80,21.80,99.90,904208,32,19930,-82
2020-08-13 20:33:13,21.80,21.80,21.80,99.90,902749,32,20069,-83
2020-08-13 20:33:47,21.80,21.80,21.80,99.90,903095,32,19938,-83
2020-08-13 20:34:23,21.80,21.80,21.80,99.90,904293,32,19993,-83
2020-08-13 20:35:05,21.70,21.70,21.70,99.90,899507,33,19939,-83
2020-08-13 20:35:42,21.70,21.70,21.70,99.90,897720,33,19985,-83
2020-08-13 20:36:20,21.70,21.70,21.70,99.90,894759,33,19932,-84
2020-08-13 20:37:02,21.70,21.70,21.70,99.90,900089,32,19969,-83
2020-08-13 20:37:38,21.70,21.70,21.70,99.90,901999,32,19955,-83
2020-08-13 20:38:08,21.70,21.70,21.70,99.90,903574,32,19946,-83
2020-08-13 20:38:43,21.70,21.70,21.70,99.90,904044,32,19947,-83
2020-08-13 20:39:26,21.70,21.70,21.70,99.90,899137,32,19935,-83
2020-08-13 20:40:00,21.70,21.70,21.70,99.90,894651,33,19960,-82
2020-08-13 20:40:34,21.70,21.70,21.70,99.90,897857,33,20007,-82
2020-08-13 20:41:04,21.60,21.60,21.60,99.90,897030,33,19956,-83
2020-08-13 20:41:38,21.60,21.60,21.60,99.90,898314,33,19936,-83
2020-08-13 20:42:18,21.60,21.60,21.60,99.90,899599,33,19951,-82
2020-08-13 20:42:51,21.60,21.60,21.60,99.90,902584,32,20359,-82
2020-08-13 20:43:21,21.60,21.60,21.60,99.90,898267,33,19945,-82
2020-08-13 20:43:58,21.60,21.60,21.60,99.90,899253,32,20387,-82
2020-08-13 20:44:55,21.50,21.50,21.50,99.90,900754,33,19950,-83
2020-08-13 20:45:29,21.50,21.50,21.50,99.90,902000,32,20012,-82
2020-08-13 20:46:09,21.50,21.50,21.50,99.90,905756,32,19950,-83
2020-08-13 20:46:44,21.50,21.50,21.50,99.90,905165,32,19947,-83
2020-08-13 20:47:21,21.50,21.50,21.50,99.90,904733,32,19931,-82
2020-08-13 20:47:55,21.50,21.50,21.50,99.90,902015,32,19985,-83
2020-08-13 20:48:30,21.50,21.50,21.50,99.90,901881,32,20442,-82
2020-08-13 20:49:01,21.50,21.50,21.50,99.90,906342,32,20307,-82
2020-08-13 20:49:38,21.50,21.50,21.50,99.90,905402,32,19986,-82
2020-08-13 20:50:12,21.50,21.50,21.50,99.90,911139,32,20246,-82
2020-08-13 20:50:47,21.50,21.50,21.50,99.90,908384,32,19961,-80
2020-08-13 20:51:23,21.50,21.50,21.50,99.90,910968,32,19947,-81
2020-08-13 20:51:58,21.50,21.50,21.50,99.90,906918,32,19938,-79
2020-08-13 20:52:32,21.50,21.50,21.50,99.90,910323,32,19942,-82
2020-08-13 20:53:09,21.50,21.50,21.50,99.90,913980,32,19940,-80
2020-08-13 20:53:49,21.50,21.50,21.50,99.90,910356,32,20310,-80
2020-08-13 20:54:24,21.50,21.50,21.50,99.90,909110,32,20024,-81
2020-08-13 20:55:01,21.40,21.40,21.40,99.90,911136,32,20310,-80
2020-08-13 20:55:34,21.40,21.40,21.40,99.90,914383,32,19930,-81
2020-08-13 20:56:09,21.40,21.40,21.40,99.90,912930,32,20370,-81
2020-08-13 20:56:45,21.40,21.40,21.40,99.90,912226,32,19976,-82
2020-08-13 20:57:19,21.40,21.40,21.40,99.90,908480,32,19938,-83
2020-08-13 20:57:53,21.40,21.40,21.40,99.90,908711,32,19938,-82
2020-08-13 20:58:28,21.40,21.40,21.40,99.90,907291,32,19997,-83
2020-08-13 20:59:07,21.40,21.40,21.40,99.90,907150,32,19942,-81
2020-08-13 20:59:45,21.30,21.30,21.30,99.90,908745,32,19966,-82
2020-08-13 21:00:35,21.30,21.30,21.30,99.90,911306,32,19926,-82
2020-08-13 21:01:13,21.30,21.30,21.30,99.90,915515,32,20325,-79
2020-08-13 21:01:43,21.30,21.30,21.30,99.90,917174,32,19930,-87
2020-08-13 21:02:32,21.30,21.30,21.30,99.90,914134,32,19937,-77
2020-08-13 21:03:03,21.30,21.30,21.30,99.90,910732,32,19938,-79
2020-08-13 21:03:46,21.30,21.30,21.30,99.90,913017,32,20308,-78
2020-08-13 21:04:20,21.20,21.20,21.20,99.90,910845,32,20384,-78
2020-08-13 21:05:00,21.20,21.20,21.20,99.90,911180,32,20008,-79
2020-08-13 21:05:40,21.20,21.20,21.20,99.90,907712,32,19997,-78
2020-08-13 21:06:17,21.20,21.20,21.20,99.90,907142,32,19938,-79
2020-08-13 21:06:52,21.20,21.20,21.20,99.90,910680,32,20264,-78
2020-08-13 21:07:32,21.20,21.20,21.20,99.90,909511,32,19930,-79
2020-08-13 21:08:07,21.20,21.20,21.20,99.90,913131,32,19942,-79
2020-08-13 21:08:43,21.30,21.30,21.30,99.90,910745,32,19942,-79
2020-08-13 21:09:20,21.20,21.20,21.20,99.90,914978,32,19945,-78
2020-08-13 21:09:58,21.30,21.30,21.30,99.90,913618,32,19933,-78
2020-08-13 21:10:29,21.20,21.20,21.20,99.90,909585,32,19934,-78
2020-08-13 21:11:04,21.20,21.20,21.20,99.90,910866,32,19961,-78
2020-08-13 21:11:40,21.30,21.30,21.30,99.90,909043,32,20015,-78
2020-08-13 21:12:16,21.20,21.20,21.20,99.90,913122,32,19956,-78
2020-08-13 21:12:54,21.30,21.30,21.30,99.90,914036,32,19946,-78
2020-08-13 21:13:28,21.20,21.20,21.20,99.90,916063,32,19959,-78
2020-08-13 21:14:01,21.20,21.20,21.20,99.90,917334,32,19947,-78
2020-08-13 21:14:36,21.20,21.20,21.20,99.90,915824,32,19934,-78
2020-08-13 21:15:13,21.20,21.20,21.20,99.90,917311,32,20320,-78
2020-08-13 21:15:50,21.20,21.20,21.20,99.90,913719,32,20351,-78
2020-08-13 21:16:26,21.20,21.20,21.20,99.90,912858,32,19935,-78
2020-08-13 21:17:17,21.20,21.20,21.20,99.90,910577,32,19982,-78
2020-08-13 21:17:51,21.20,21.20,21.20,99.90,907337,32,20376,-78
2020-08-13 21:18:25,21.20,21.20,21.20,99.90,910974,32,20282,-78
2020-08-13 21:19:02,21.20,21.20,21.20,99.90,916824,32,20023,-78
2020-08-13 21:19:37,21.20,21.20,21.20,99.90,915726,32,20000,-78
2020-08-13 21:20:24,21.20,21.20,21.20,99.90,914172,32,19992,-78
2020-08-13 21:21:08,21.20,21.20,21.20,99.90,910380,32,19948,-78
2020-08-13 21:21:44,21.20,21.20,21.20,99.90,910743,32,20393,-78
2020-08-13 21:22:14,21.20,21.20,21.20,99.90,910911,32,19995,-78
2020-08-13 21:22:51,21.20,21.20,21.20,99.90,913209,32,19967,-78
2020-08-13 21:23:25,21.20,21.20,21.20,99.90,912173,32,19958,-78
2020-08-13 21:24:16,21.20,21.20,21.20,99.90,915046,32,20359,-78
2020-08-13 21:24:51,21.20,21.20,21.20,99.90,914131,32,19942,-78
2020-08-13 21:25:25,21.20,21.20,21.20,99.90,914024,32,19952,-78
2020-08-13 21:25:59,21.20,21.20,21.20,99.90,913533,32,19949,-78
2020-08-13 21:26:38,21.20,21.20,21.20,99.90,910655,32,20363,-78
2020-08-13 21:27:28,21.20,21.20,21.20,99.90,907309,32,19938,-78
2020-08-13 21:28:11,21.20,21.20,21.20,99.90,911414,32,19930,-78
2020-08-13 21:28:48,21.30,21.30,21.30,99.90,907760,32,20445,-78
2020-08-13 21:29:25,21.20,21.20,21.20,99.90,904853,32,19945,-78
2020-08-13 21:30:06,21.20,21.20,21.20,99.90,903951,32,19935,-78
2020-08-13 21:30:38,21.20,21.20,21.20,99.90,906716,32,20368,-78
2020-08-13 21:31:17,21.30,21.30,21.30,99.90,909533,32,20007,-78
2020-08-13 21:31:54,21.30,21.30,21.30,99.90,908848,32,19981,-78
2020-08-13 21:32:28,21.30,21.30,21.30,99.90,909331,32,19960,-78
2020-08-13 21:33:02,21.30,21.30,21.30,99.90,910848,32,19938,-78
2020-08-13 21:33:41,21.30,21.30,21.30,99.90,913686,32,20283,-78
2020-08-13 21:34:13,21.30,21.30,21.30,99.90,919049,32,19961,-78
2020-08-13 21:34:50,21.30,21.30,21.30,99.90,913754,32,19944,-78
2020-08-13 21:35:26,21.30,21.30,21.30,99.90,910719,32,19946,-77
2020-08-13 21:36:02,21.30,21.30,21.30,99.90,911130,32,20016,-77
2020-08-13 21:36:35,21.30,21.30,21.30,99.90,911447,32,20267,-77
2020-08-13 21:37:10,21.30,21.30,21.30,99.90,912194,32,19950,-77
2020-08-13 21:37:52,21.30,21.30,21.30,99.90,910730,32,19950,-78
2020-08-13 21:38:33,21.30,21.30,21.30,99.90,906575,32,20005,-78
2020-08-13 21:39:10,21.30,21.30,21.30,99.90,910560,32,19998,-78
2020-08-13 21:39:52,21.30,21.30,21.30,99.90,913446,32,19952,-78
2020-08-13 21:40:32,21.30,21.30,21.30,99.90,913623,32,19990,-78
2020-08-13 21:41:09,21.30,21.30,21.30,99.90,910891,32,19942,-78
2020-08-13 21:41:43,21.30,21.30,21.30,99.90,907595,32,19986,-78
2020-08-13 21:42:21,21.30,21.30,21.30,99.90,911876,32,19996,-78
2020-08-13 21:43:06,21.30,21.30,21.30,99.90,912407,32,20294,-78
2020-08-13 21:43:43,21.30,21.30,21.30,99.90,913602,32,19949,-78
2020-08-13 21:44:20,21.30,21.30,21.30,99.90,914037,32,19942,-78
2020-08-13 21:45:05,21.20,21.20,21.20,99.90,913708,32,19925,-78
2020-08-13 21:45:39,21.20,21.20,21.20,99.90,916986,32,19933,-78
2020-08-13 21:46:10,21.20,21.20,21.20,99.90,914003,32,20061,-78
2020-08-13 21:46:44,21.10,21.10,21.10,99.90,916019,32,20042,-78
2020-08-13 21:47:15,21.10,21.10,21.10,99.90,916896,32,19937,-80
2020-08-13 21:47:49,21.10,21.10,21.10,99.90,911307,32,19949,-78
2020-08-13 21:48:30,21.10,21.10,21.10,99.90,907939,32,19938,-78
2020-08-13 21:49:01,21.10,21.10,21.10,99.90,908009,32,19939,-77
2020-08-13 21:49:41,21.10,21.10,21.10,99.90,904895,32,19942,-78
2020-08-13 21:50:26,21.10,21.10,21.10,99.90,913465,32,20326,-78
2020-08-13 21:51:00,21.10,21.10,21.10,99.90,916843,32,19942,-79
2020-08-13 21:51:40,21.10,21.10,21.10,99.90,913665,32,19960,-78
2020-08-13 21:52:16,21.00,21.00,21.00,99.90,907981,32,20001,-78
2020-08-13 21:52:53,21.00,21.00,21.00,99.90,908064,32,19969,-79
2020-08-13 21:53:23,21.00,21.00,21.00,99.90,908759,32,20401,-79
2020-08-13 21:53:57,21.10,21.10,21.10,99.90,913545,32,19957,-78
2020-08-13 21:54:35,21.10,21.10,21.10,99.90,914120,32,19937,-79
2020-08-13 21:55:10,21.00,21.00,21.00,99.90,915594,32,19964,-78
2020-08-13 21:55:40,21.00,21.00,21.00,99.90,910468,32,19934,-79
2020-08-13 21:56:15,21.10,21.10,21.10,99.90,909039,32,19965,-78
2020-08-13 21:56:55,21.10,21.10,21.10,99.90,907570,32,19934,-78
2020-08-13 21:57:46,21.10,21.10,21.10,99.90,909029,32,20270,-78
2020-08-13 21:58:29,21.10,21.10,21.10,99.90,913723,32,19987,-78
2020-08-13 21:59:09,21.10,21.10,21.10,99.90,914212,32,19957,-78
2020-08-13 21:59:44,21.10,21.10,21.10,99.90,917239,32,19937,-78
2020-08-13 22:00:15,21.00,21.00,21.00,99.90,917011,32,20298,-78
2020-08-13 22:00:55,21.10,21.10,21.10,99.90,912325,32,19940,-78
2020-08-13 22:01:33,21.10,21.10,21.10,99.90,913935,32,19990,-78
2020-08-13 22:02:03,21.10,21.10,21.10,99.90,907322,32,19938,-78
2020-08-13 22:02:37,21.10,21.10,21.10,99.90,911138,32,19942,-78
2020-08-13 22:03:11,21.10,21.10,21.10,99.90,910607,32,19997,-78
2020-08-13 22:03:57,21.10,21.10,21.10,99.90,911512,32,20315,-78
2020-08-13 22:04:31,21.10,21.10,21.10,99.90,909955,32,20307,-78
2020-08-13 22:05:11,21.10,21.10,21.10,99.90,913214,32,19979,-78
2020-08-13 22:05:45,21.10,21.10,21.10,99.90,913757,32,20458,-78
2020-08-13 22:06:29,21.10,21.10,21.10,99.90,915982,32,20328,-78
2020-08-13 22:07:03,21.00,21.00,21.00,99.90,917657,32,20267,-78
2020-08-13 22:07:43,21.10,21.10,21.10,99.90,913968,32,19933,-78
2020-08-13 22:08:16,21.10,21.10,21.10,99.90,910740,32,19938,-78
2020-08-13 22:08:50,21.10,21.10,21.10,99.90,911045,32,19978,-79
2020-08-13 22:09:34,21.00,21.00,21.00,99.90,910665,32,19934,-78
2020-08-13 22:10:18,21.10,21.10,21.10,99.90,909609,32,20340,-78
2020-08-13 22:10:48,21.10,21.10,21.10,99.90,907615,32,19942,-78
2020-08-13 22:11:23,21.10,21.10,21.10,99.90,906748,32,19945,-78
2020-08-13 22:11:55,21.10,21.10,21.10,99.90,904553,32,20381,-79
2020-08-13 22:12:32,21.10,21.10,21.10,99.90,904827,32,19944,-79
2020-08-13 22:13:07,21.10,21.10,21.10,99.90,909083,32,19949,-78
2020-08-13 22:13:44,21.10,21.10,21.10,99.90,907956,32,19983,-79
2020-08-13 22:14:18,21.10,21.10,21.10,99.90,904600,32,19980,-79
2020-08-13 22:15:03,21.10,21.10,21.10,99.90,903811,32,20448,-79
2020-08-13 22:15:54,21.10,21.10,21.10,99.90,902782,32,20328,-79
2020-08-13 22:16:37,21.10,21.10,21.10,99.90,907906,32,19969,-78
2020-08-13 22:17:11,21.10,21.10,21.10,99.90,906578,32,20326,-79
2020-08-13 22:17:44,21.00,21.00,21.00,99.90,907837,32,19935,-78
2020-08-13 22:18:36,21.00,21.00,21.00,99.90,909487,32,19934,-75
2020-08-13 22:19:07,21.00,21.00,21.00,99.90,911221,32,19934,-78
2020-08-13 22:19:47,21.00,21.00,21.00,99.90,911228,32,19934,-78
2020-08-13 22:20:37,21.00,21.00,21.00,99.90,910775,32,19926,-78
2020-08-13 22:21:08,21.00,21.00,21.00,99.90,908051,32,20295,-78
2020-08-13 22:21:41,21.00,21.00,21.00,99.90,904510,32,19989,-79
2020-08-13 22:22:15,21.00,21.00,21.00,99.90,901078,32,19973,-78
2020-08-13 22:22:52,21.00,21.00,21.00,99.90,899316,33,19943,-78
2020-08-13 22:23:29,21.00,21.00,21.00,99.90,901849,32,20000,-78
2020-08-13 22:24:03,21.00,21.00,21.00,99.90,906300,32,19935,-79
2020-08-13 22:24:39,21.00,21.00,21.00,99.90,909812,32,20369,-78
2020-08-13 22:25:13,21.00,21.00,21.00,99.90,909901,32,19935,-78
2020-08-13 22:25:49,21.10,21.10,21.10,99.90,909224,32,20349,-79
2020-08-13 22:26:26,21.10,21.10,21.10,99.90,907713,32,20317,-79
2020-08-13 22:27:11,21.10,21.10,21.10,99.90,909782,32,19934,-78
2020-08-13 22:27:44,21.00,21.00,21.00,99.90,913811,32,20049,-78
2020-08-13 22:28:34,21.00,21.00,21.00,99.90,916868,32,19957,-78
2020-08-13 22:29:11,21.00,21.00,21.00,99.90,917557,32,20311,-78
2020-08-13 22:29:45,21.00,21.00,21.00,99.90,914276,32,19937,-78
2020-08-13 22:30:34,21.00,21.00,21.00,99.90,914526,32,19950,-78
2020-08-13 22:31:08,20.90,20.90,20.90,99.90,913952,32,19989,-79
2020-08-13 22:31:45,20.90,20.90,20.90,99.90,913669,32,19942,-78
2020-08-13 22:32:15,20.90,20.90,20.90,99.90,914416,32,19946,-78
2020-08-13 22:32:50,20.90,20.90,20.90,99.90,911975,32,19969,-78
2020-08-13 22:33:25,20.90,20.90,20.90,99.90,915607,32,19985,-78
2020-08-13 22:34:10,20.90,20.90,20.90,99.90,913948,32,19977,-79
2020-08-13 22:34:44,20.90,20.90,20.90,99.90,910359,32,19993,-78
2020-08-13 22:35:38,21.00,21.00,21.00,99.90,910888,32,19969,-78
2020-08-13 22:36:34,21.00,21.00,21.00,99.90,914191,32,20294,-78
2020-08-13 22:37:14,21.00,21.00,21.00,99.90,901624,32,19962,-78
2020-08-13 22:37:47,21.00,21.00,21.00,99.90,905814,32,19951,-79
2020-08-13 22:38:38,21.00,21.00,21.00,99.90,907675,32,19980,-79
2020-08-13 22:39:09,21.00,21.00,21.00,99.90,913951,32,19990,-78
2020-08-13 22:39:46,21.00,21.00,21.00,99.90,916818,32,20358,-78
2020-08-13 22:40:36,21.00,21.00,21.00,99.90,916835,32,19974,-78
2020-08-13 22:41:14,21.00,21.00,21.00,99.90,906437,32,19977,-78
2020-08-13 22:41:57,21.00,21.00,21.00,99.90,913846,32,19958,-78
2020-08-13 22:42:39,21.00,21.00,21.00,99.90,914290,32,19930,-78
2020-08-13 22:43:16,21.00,21.00,21.00,99.90,911076,32,19942,-78
2020-08-13 22:44:08,21.00,21.00,21.00,99.90,914162,32,19934,-78
2020-08-13 22:45:05,21.00,21.00,21.00,99.90,914422,32,20322,-78
2020-08-13 22:45:39,21.00,21.00,21.00,99.90,912014,32,19944,-78
2020-08-13 22:46:12,21.10,21.10,21.10,99.90,910955,32,19934,-78
2020-08-13 22:46:49,21.00,21.00,21.00,99.90,914394,32,20005,-78
2020-08-13 22:47:24,21.10,21.10,21.10,99.90,916020,32,19941,-78
2020-08-13 22:47:58,21.10,21.10,21.10,99.90,915812,32,19952,-78
2020-08-13 22:48:41,21.10,21.10,21.10,99.90,913826,32,19966,-78
2020-08-13 22:49:19,21.20,21.20,21.20,99.90,907645,32,19930,-78
2020-08-13 22:49:55,21.20,21.20,21.20,99.90,910033,32,19968,-78
2020-08-13 22:50:26,21.20,21.20,21.20,99.90,910460,32,19937,-78
2020-08-13 22:50:59,21.20,21.20,21.20,99.90,914178,32,19969,-78
2020-08-13 22:51:33,21.30,21.30,21.30,99.90,913752,32,19996,-78
2020-08-13 22:52:12,21.30,21.30,21.30,99.90,914856,32,19983,-79
2020-08-13 22:52:43,21.40,21.40,21.40,99.90,917069,32,19998,-79
2020-08-13 22:53:14,21.30,21.30,21.30,99.90,915388,32,19949,-79
2020-08-13 22:53:56,21.30,21.30,21.30,99.90,914123,32,19987,-79
2020-08-13 22:54:35,21.30,21.30,21.30,99.90,910747,32,20318,-78
2020-08-13 22:55:14,21.30,21.30,21.30,99.90,910103,32,19938,-79
2020-08-13 22:55:47,21.20,21.20,21.20,99.90,914325,32,20579,-79
2020-08-13 22:56:23,21.20,21.20,21.20,99.90,909879,32,20387,-79
2020-08-13 22:56:56,21.20,21.20,21.20,99.90,909197,32,20325,-79
2020-08-13 22:57:29,21.20,21.20,21.20,99.90,910914,32,19970,-79
2020-08-13 22:58:08,21.20,21.20,21.20,99.90,913370,32,19968,-79
2020-08-13 22:58:45,21.30,21.30,21.30,99.90,915514,32,19973,-78
2020-08-13 22:59:21,21.30,21.30,21.30,99.90,917361,32,19934,-78
2020-08-13 22:59:56,21.30,21.30,21.30,99.90,914409,32,20366,-78
2020-08-13 23:00:31,21.20,21.20,21.20,99.90,911207,32,19937,-78
2020-08-13 23:01:27,21.20,21.20,21.20,99.90,908141,32,19935,-78
2020-08-13 23:02:08,21.20,21.20,21.20,99.90,911044,32,19944,-78
2020-08-13 23:02:43,21.20,21.20,21.20,99.90,914727,32,19952,-78
2020-08-13 23:03:21,21.10,21.10,21.10,99.90,914148,32,20361,-78
2020-08-13 23:04:04,21.10,21.10,21.10,99.90,916478,32,19949,-78
2020-08-13 23:04:34,21.10,21.10,21.10,99.90,914061,32,20351,-78
2020-08-13 23:05:12,21.10,21.10,21.10,99.90,913011,32,19942,-78
2020-08-13 23:05:46,21.10,21.10,21.10,99.90,910708,32,19969,-78
2020-08-13 23:06:24,21.00,21.00,21.00,99.90,908718,32,19978,-78
2020-08-13 23:06:54,21.00,21.00,21.00,99.90,909819,32,20311,-78
2020-08-13 23:07:31,21.00,21.00,21.00,99.90,911997,32,19938,-78
2020-08-13 23:08:08,21.00,21.00,21.00,99.90,915880,32,19996,-78
2020-08-13 23:08:42,21.00,21.00,21.00,99.90,917645,32,19966,-78
2020-08-13 23:09:20,21.00,21.00,21.00,99.90,917806,32,20328,-78
2020-08-13 23:09:56,21.00,21.00,21.00,99.90,917719,32,19938,-78
2020-08-13 23:10:48,21.00,21.00,21.00,99.90,917363,32,19932,-79
2020-08-13 23:11:22,20.90,20.90,20.90,99.90,913956,32,19942,-79
2020-08-13 23:12:03,21.00,21.00,21.00,99.90,910989,32,19982,-78
2020-08-13 23:12:39,20.90,20.90,20.90,99.90,914310,32,19953,-78
2020-08-13 23:13:16,21.00,21.00,21.00,99.90,913214,32,20314,-78
2020-08-13 23:13:49,21.00,21.00,21.00,99.90,916884,32,19941,-78
2020-08-13 23:14:32,21.00,21.00,21.00,99.90,917640,32,19993,-78
2020-08-13 23:15:15,20.90,20.90,20.90,99.90,916697,32,20336,-78
2020-08-13 23:15:49,20.90,20.90,20.90,99.90,917144,32,20321,-78
2020-08-13 23:16:46,20.90,20.90,20.90,99.90,914330,32,19952,-78
2020-08-13 23:17:37,20.90,20.90,20.90,99.90,914918,32,20341,-78
2020-08-13 23:18:11,20.90,20.90,20.90,99.90,915402,32,19953,-78
2020-08-13 23:18:47,20.90,20.90,20.90,99.90,917315,32,20253,-78
2020-08-13 23:19:22,20.90,20.90,20.90,99.90,911030,32,19963,-78
2020-08-13 23:19:57,20.90,20.90,20.90,99.90,912530,32,19946,-78
2020-08-13 23:20:31,20.90,20.90,20.90,99.90,914073,32,20004,-78
2020-08-13 23:21:08,20.90,20.90,20.90,99.90,911221,32,19953,-78
2020-08-13 23:21:43,20.90,20.90,20.90,99.90,910653,32,19947,-78
2020-08-13 23:22:23,20.90,20.90,20.90,99.90,914186,32,20267,-78
2020-08-13 23:22:57,20.90,20.90,20.90,99.90,916116,32,19945,-78
2020-08-13 23:23:41,20.80,20.80,20.80,99.90,917525,32,20016,-78
2020-08-13 23:24:14,20.80,20.80,20.80,99.90,917392,32,19948,-78
2020-08-13 23:24:49,20.80,20.80,20.80,99.90,916898,32,19952,-78
2020-08-13 23:25:24,20.80,20.80,20.80,99.90,917705,32,19956,-78
2020-08-13 23:25:58,20.80,20.80,20.80,99.90,914352,32,20028,-78
2020-08-13 23:26:50,20.80,20.80,20.80,99.90,915827,32,19934,-78
2020-08-13 23:27:23,20.80,20.80,20.80,99.90,914426,32,19953,-78
2020-08-13 23:27:58,20.80,20.80,20.80,99.90,913772,32,20375,-78
2020-08-13 23:28:32,20.80,20.80,20.80,99.90,911326,32,20247,-78
2020-08-13 23:29:09,20.80,20.80,20.80,99.90,912566,32,20242,-78
2020-08-13 23:29:46,20.70,20.70,20.70,99.90,915588,32,19981,-78
2020-08-13 23:30:19,20.80,20.80,20.80,99.90,912901,32,19938,-78
2020-08-13 23:30:56,20.70,20.70,20.70,99.90,914330,32,19963,-78
2020-08-13 23:31:32,20.80,20.80,20.80,99.90,911091,32,20013,-78
2020-08-13 23:32:12,20.80,20.80,20.80,99.90,910269,32,19965,-78
2020-08-13 23:33:03,20.80,20.80,20.80,99.90,911155,32,20018,-78
2020-08-13 23:33:37,20.70,20.70,20.70,99.90,913739,32,19930,-78
2020-08-13 23:34:17,20.70,20.70,20.70,99.90,917593,32,19937,-78
2020-08-13 23:34:52,20.70,20.70,20.70,99.90,917165,32,19965,-78
2020-08-13 23:35:22,20.70,20.70,20.70,99.90,917548,32,19963,-78
2020-08-13 23:36:16,20.70,20.70,20.70,99.90,914340,32,19941,-78
2020-08-13 23:36:51,20.70,20.70,20.70,99.90,913854,32,20000,-78
2020-08-13 23:37:25,20.70,20.70,20.70,99.90,914556,32,19934,-78
2020-08-13 23:38:12,20.70,20.70,20.70,99.90,911300,32,20298,-78
2020-08-13 23:38:52,20.70,20.70,20.70,99.90,913724,32,19971,-78
2020-08-13 23:39:27,20.70,20.70,20.70,99.90,914290,32,19986,-78
2020-08-13 23:40:05,20.70,20.70,20.70,99.90,917667,32,19941,-78
2020-08-13 23:40:42,20.70,20.70,20.70,99.90,914040,32,20376,-78
2020-08-13 23:41:18,20.70,20.70,20.70,99.90,909948,32,19948,-78
2020-08-13 23:41:55,20.70,20.70,20.70,99.90,911150,32,19955,-78
2020-08-13 23:42:29,20.70,20.70,20.70,99.90,909772,32,19931,-78
2020-08-13 23:43:06,20.70,20.70,20.70,99.90,909544,32,19938,-78
2020-08-13 23:43:37,20.70,20.70,20.70,99.90,908182,32,20299,-78
2020-08-13 23:44:20,20.80,20.80,20.80,99.90,907087,32,19957,-78
2020-08-13 23:44:56,20.80,20.80,20.80,99.90,905416,32,19946,-78
2020-08-13 23:45:30,20.80,20.80,20.80,99.90,906980,32,19938,-78
2020-08-13 23:46:02,20.80,20.80,20.80,99.90,908136,32,19948,-78
2020-08-13 23:46:36,20.80,20.80,20.80,99.90,905702,32,20316,-78
2020-08-13 23:47:11,20.70,20.70,20.70,99.90,905720,32,19959,-78
2020-08-13 23:48:07,20.80,20.80,20.80,99.90,907728,32,19965,-78
2020-08-13 23:48:43,20.80,20.80,20.80,99.90,904217,32,20267,-78
2020-08-13 23:49:20,20.80,20.80,20.80,99.90,901454,32,20319,-78
2020-08-13 23:50:10,20.70,20.70,20.70,99.90,895542,33,20361,-78
2020-08-13 23:50:44,20.70,20.70,20.70,99.90,895349,33,19947,-78
2020-08-13 23:51:21,20.70,20.70,20.70,99.90,895630,33,19975,-78
2020-08-13 23:51:55,20.70,20.70,20.70,99.90,898154,33,19939,-78
2020-08-13 23:52:37,20.70,20.70,20.70,99.90,900025,32,19931,-78
2020-08-13 23:53:11,20.70,20.70,20.70,99.90,901596,32,20334,-78
2020-08-13 23:53:47,20.70,20.70,20.70,99.90,900321,32,19942,-78
2020-08-13 23:54:20,20.70,20.70,20.70,99.90,901580,32,19943,-78
2020-08-13 23:54:54,20.70,20.70,20.70,99.90,901303,32,19947,-78
2020-08-13 23:55:35,20.70,20.70,20.70,99.90,902836,32,20029,-78
2020-08-13 23:56:09,20.60,20.60,20.60,99.90,904279,32,19970,-78
2020-08-13 23:56:50,20.70,20.70,20.70,99.90,904743,32,19953,-78
2020-08-13 23:57:25,20.60,20.60,20.60,99.90,904588,32,19938,-79
2020-08-13 23:57:59,20.60,20.60,20.60,99.90,899386,32,19939,-78
2020-08-13 23:58:32,20.60,20.60,20.60,99.90,898517,33,20304,-78
2020-08-13 23:59:03,20.50,20.50,20.50,99.90,901612,32,19931,-78
2020-08-13 23:59:39,20.50,20.50,20.50,99.90,898042,33,19935,-78