2020-08-13 00:00:06,19.09,19.09,19.09,95.84,889250,33,20278,-67
2020-08-13 00:00:59,19.09,19.09,19.09,95.77,889044,33,19932,-67
2020-08-13 00:01:53,19.08,19.08,19.08,95.65,886559,33,19936,-67
2020-08-13 00:02:44,19.09,19.09,19.09,95.52,886448,33,19964,-67
2020-08-13 00:03:37,19.07,19.07,19.07,95.45,889048,33,19936,-66
2020-08-13 00:04:30,19.06,19.06,19.06,95.41,890558,33,19936,-66
2020-08-13 00:05:21,19.03,19.03,19.03,95.55,889291,33,19996,-67
2020-08-13 00:06:12,19.03,19.03,19.03,95.54,888965,33,19940,-67
2020-08-13 00:07:05,19.01,19.01,19.01,95.67,890448,33,19949,-67
2020-08-13 00:07:59,19.01,19.01,19.01,95.74,891077,33,19932,-67
2020-08-13 00:08:49,19.00,19.00,19.00,95.76,889273,33,19936,-67
2020-08-13 00:09:42,19.01,19.01,19.01,95.77,889414,33,19940,-66
2020-08-13 00:10:37,19.00,19.00,19.00,95.87,890471,33,20303,-66
2020-08-13 00:11:29,18.97,18.97,18.97,95.93,890389,33,20309,-67
2020-08-13 00:12:19,18.96,18.96,18.96,95.95,892206,33,20369,-67
2020-08-13 00:13:14,18.94,18.94,18.94,95.99,889239,33,19941,-66
2020-08-13 00:14:08,18.93,18.93,18.93,96.00,887903,33,20040,-67
2020-08-13 00:14:59,18.93,18.93,18.93,96.17,890743,33,19944,-66
2020-08-13 00:16:00,18.91,18.91,18.91,96.13,889001,33,19960,-67
2020-08-13 00:16:54,18.90,18.90,18.90,96.34,884202,33,19968,-66
2020-08-13 00:17:46,18.87,18.87,18.87,96.37,888695,33,19963,-67
2020-08-13 00:18:46,18.86,18.86,18.86,96.67,890753,33,19980,-66
2020-08-13 00:19:37,18.85,18.85,18.85,96.69,892206,33,20008,-66
2020-08-13 00:20:30,18.84,18.84,18.84,96.76,890422,33,19951,-66
2020-08-13 00:21:22,18.80,18.80,18.80,97.20,889612,33,20323,-67
2020-08-13 00:22:15,18.78,18.78,18.78,97.48,889131,33,19932,-67
2020-08-13 00:23:08,18.76,18.76,18.76,97.55,885956,33,19947,-66
2020-08-13 00:23:58,18.75,18.75,18.75,97.61,884756,33,19943,-66
2020-08-13 00:24:58,18.74,18.74,18.74,97.74,886340,33,19988,-66
2020-08-13 00:25:51,18.73,18.73,18.73,98.24,888266,33,19980,-67
2020-08-13 00:26:42,18.70,18.70,18.70,98.20,889364,33,19947,-67
2020-08-13 00:27:33,18.70,18.70,18.70,98.17,889385,33,20208,-66
2020-08-13 00:28:26,18.72,18.72,18.72,98.35,890248,33,20308,-67
2020-08-13 00:29:17,18.72,18.72,18.72,98.20,892233,33,19931,-66
2020-08-13 00:30:08,18.76,18.76,18.76,98.13,889203,33,19936,-66
2020-08-13 00:31:01,18.75,18.75,18.75,98.04,888134,33,19974,-66
2020-08-13 00:31:53,18.73,18.73,18.73,98.06,887640,33,19960,-66
2020-08-13 00:32:44,18.74,18.74,18.74,98.03,889476,33,19936,-67
2020-08-13 00:33:36,18.74,18.74,18.74,97.90,888893,33,20315,-66
2020-08-13 00:34:28,18.73,18.73,18.73,98.16,889105,33,20048,-66
2020-08-13 00:35:19,18.71,18.71,18.71,98.20,889364,33,19943,-66
2020-08-13 00:36:11,18.68,18.68,18.68,98.32,888933,33,19940,-67
2020-08-13 00:37:03,18.67,18.67,18.67,98.40,886337,33,19941,-66
2020-08-13 00:37:57,18.66,18.66,18.66,98.36,886291,33,19932,-66
2020-08-13 00:38:48,18.65,18.65,18.65,98.38,889058,33,20010,-66
2020-08-13 00:39:42,18.64,18.64,18.64,98.39,892093,33,20323,-66
2020-08-13 00:40:42,18.62,18.62,18.62,98.47,892274,33,19995,-67
2020-08-13 00:41:35,18.60,18.60,18.60,98.47,888925,33,20365,-66
2020-08-13 00:42:27,18.59,18.59,18.59,98.46,886877,33,20280,-67
2020-08-13 00:43:18,18.56,18.56,18.56,98.72,887485,33,19953,-67
2020-08-13 00:44:09,18.53,18.53,18.53,98.92,886439,33,19991,-67
2020-08-13 00:45:00,18.52,18.52,18.52,99.10,883650,33,20372,-67
2020-08-13 00:45:53,18.50,18.50,18.50,99.35,884672,33,19963,-66
2020-08-13 00:46:48,18.50,18.50,18.50,100.00,887946,33,19948,-67
2020-08-13 00:47:41,18.51,18.51,18.51,100.00,885530,33,20398,-66
2020-08-13 00:48:35,18.49,18.49,18.49,100.00,886692,33,20375,-66
2020-08-13 00:49:26,18.50,18.50,18.50,100.00,890152,33,19941,-67
2020-08-13 00:50:18,18.48,18.48,18.48,100.00,893377,33,19936,-65
2020-08-13 00:51:11,18.48,18.48,18.48,100.00,893110,33,20315,-67
2020-08-13 00:52:04,18.46,18.46,18.46,100.00,893118,33,20235,-67
2020-08-13 00:52:55,18.46,18.46,18.46,100.00,893394,33,19991,-66
2020-08-13 00:53:47,18.45,18.45,18.45,100.00,890196,33,20286,-67
2020-08-13 00:54:40,18.44,18.44,18.44,100.00,889513,33,20378,-66
2020-08-13 00:55:34,18.45,18.45,18.45,100.00,889480,33,19948,-67
2020-08-13 00:56:25,18.47,18.47,18.47,100.00,889297,33,20358,-67
2020-08-13 00:57:15,18.49,18.49,18.49,100.00,889440,33,19948,-67
2020-08-13 00:58:10,18.50,18.50,18.50,99.98,890423,33,20280,-65
2020-08-13 00:59:02,18.49,18.49,18.49,99.90,889340,33,20314,-67
2020-08-13 00:59:56,18.46,18.46,18.46,100.00,889319,33,19951,-67
2020-08-13 01:00:50,18.42,18.42,18.42,100.00,890916,33,19932,-66
2020-08-13 01:01:43,18.36,18.36,18.36,100.00,889229,33,19932,-66
2020-08-13 01:02:23,18.37,18.37,18.37,100.00,889035,33,20324,-66
2020-08-13 01:02:54,18.37,18.37,18.37,100.00,889332,33,19936,-66
2020-08-13 01:03:26,18.36,18.36,18.36,100.00,889173,33,19932,-67
2020-08-13 01:04:24,18.36,18.36,18.36,100.00,886161,33,19937,-66
2020-08-13 01:05:16,18.36,18.36,18.36,100.00,886292,33,19945,-66
2020-08-13 01:06:10,18.36,18.36,18.36,100.00,890774,33,19999,-67
2020-08-13 01:06:42,18.35,18.35,18.35,100.00,892336,33,19936,-67
2020-08-13 01:07:35,18.32,18.32,18.32,100.00,892347,33,19958,-67
2020-08-13 01:08:28,18.30,18.30,18.30,100.00,889120,33,19958,-66
2020-08-13 01:09:00,18.30,18.30,18.30,100.00,889168,33,19932,-66
2020-08-13 01:09:32,18.27,18.27,18.27,100.00,886308,33,19951,-67
2020-08-13 01:10:32,18.28,18.28,18.28,100.00,888600,33,19971,-66
2020-08-13 01:11:02,18.27,18.27,18.27,100.00,886239,33,19951,-66
2020-08-13 01:11:33,18.24,18.24,18.24,100.00,886096,33,20015,-67
2020-08-13 01:12:28,18.26,18.26,18.26,100.00,889073,33,19951,-66
2020-08-13 01:13:27,18.26,18.26,18.26,100.00,880321,33,19941,-66
2020-08-13 01:14:28,18.28,18.28,18.28,100.00,886103,33,20008,-67
2020-08-13 01:15:23,18.27,18.27,18.27,100.00,889109,33,20279,-66
2020-08-13 01:16:03,18.28,18.28,18.28,100.00,888583,33,19968,-66
2020-08-13 01:16:43,18.27,18.27,18.27,100.00,883341,33,19933,-66
2020-08-13 01:17:44,18.26,18.26,18.26,100.00,883220,33,19936,-67
2020-08-13 01:18:45,18.26,18.26,18.26,100.00,888020,33,19948,-66
2020-08-13 01:19:40,18.26,18.26,18.26,100.00,892136,33,20278,-66
2020-08-13 01:20:20,18.24,18.24,18.24,100.00,892184,33,19947,-67
2020-08-13 01:21:22,18.24,18.24,18.24,100.00,888995,33,20371,-66
2020-08-13 01:22:02,18.23,18.23,18.23,100.00,884663,33,19940,-66
2020-08-13 01:22:40,18.24,18.24,18.24,100.00,883209,33,19967,-67
2020-08-13 01:23:20,18.26,18.26,18.26,100.00,879998,33,19945,-66
2020-08-13 01:24:20,18.27,18.27,18.27,100.00,880195,33,19929,-67
2020-08-13 01:24:58,18.25,18.25,18.25,100.00,887989,33,20023,-67
2020-08-13 01:25:51,18.26,18.26,18.26,100.00,892175,33,19936,-66
2020-08-13 01:26:45,18.27,18.27,18.27,100.00,889119,33,19993,-66
2020-08-13 01:27:36,18.27,18.27,18.27,99.98,887754,33,19958,-68
2020-08-13 01:28:28,18.26,18.26,18.26,100.00,887352,33,19933,-66
2020-08-13 01:29:20,18.27,18.27,18.27,99.94,886270,33,19948,-66
2020-08-13 01:30:15,18.27,18.27,18.27,99.89,883149,33,20012,-67
2020-08-13 01:31:06,18.26,18.26,18.26,99.79,884798,33,19937,-68
2020-08-13 01:31:59,18.25,18.25,18.25,99.79,884601,33,19937,-66
2020-08-13 01:32:52,18.24,18.24,18.24,99.77,886327,33,19949,-66
2020-08-13 01:33:52,18.22,18.22,18.22,99.94,881355,33,19953,-67
2020-08-13 01:34:46,18.19,18.19,18.19,100.00,885305,33,20225,-66
2020-08-13 01:35:39,18.18,18.18,18.18,100.00,890717,33,19959,-67
2020-08-13 01:36:32,18.16,18.16,18.16,100.00,886012,33,19956,-67
2020-08-13 01:37:12,18.15,18.15,18.15,100.00,886222,33,20314,-67
2020-08-13 01:37:46,18.14,18.14,18.14,100.00,883253,33,20287,-67
2020-08-13 01:38:45,18.13,18.13,18.13,100.00,888955,33,19941,-66
2020-08-13 01:39:39,18.12,18.12,18.12,100.00,886471,33,19943,-67
2020-08-13 01:40:31,18.10,18.10,18.10,100.00,883884,33,19933,-66
2020-08-13 01:41:25,18.11,18.11,18.11,100.00,884644,33,19969,-66
2020-08-13 01:42:21,18.11,18.11,18.11,100.00,887592,33,19928,-66
2020-08-13 01:43:13,18.09,18.09,18.09,100.00,889269,33,19941,-66
2020-08-13 01:43:44,18.08,18.08,18.08,100.00,889187,33,19932,-66
2020-08-13 01:44:44,18.06,18.06,18.06,100.00,886068,33,20248,-66
2020-08-13 01:45:37,18.05,18.05,18.05,100.00,889134,33,19936,-67
2020-08-13 01:46:08,18.07,18.07,18.07,100.00,888240,33,19952,-66
2020-08-13 01:46:40,18.02,18.02,18.02,100.00,889284,33,20322,-66
2020-08-13 01:47:12,17.98,17.98,17.98,100.00,883529,33,20275,-66
2020-08-13 01:48:07,17.99,17.99,17.99,100.00,883501,33,19937,-66
2020-08-13 01:48:47,17.98,17.98,17.98,100.00,883086,33,20001,-66
2020-08-13 01:49:40,17.97,17.97,17.97,100.00,882709,33,20407,-66
2020-08-13 01:50:34,17.97,17.97,17.97,100.00,886601,33,19959,-67
2020-08-13 01:51:28,17.97,17.97,17.97,100.00,890245,33,20007,-66
2020-08-13 01:52:08,17.95,17.95,17.95,100.00,889023,33,20315,-66
2020-08-13 01:53:02,17.95,17.95,17.95,100.00,886083,33,20391,-66
2020-08-13 01:53:53,17.95,17.95,17.95,100.00,880086,33,19948,-66
2020-08-13 01:54:25,17.95,17.95,17.95,100.00,883070,33,19944,-66
2020-08-13 01:55:19,17.93,17.93,17.93,100.00,883032,33,19933,-66
2020-08-13 01:56:12,17.93,17.93,17.93,100.00,883046,33,20304,-67
2020-08-13 01:57:03,17.91,17.91,17.91,100.00,886357,33,19940,-66
2020-08-13 01:57:56,17.91,17.91,17.91,100.00,890492,33,20032,-66
2020-08-13 01:58:50,17.88,17.88,17.88,100.00,888989,33,19932,-66
2020-08-13 01:59:41,17.87,17.87,17.87,100.00,890552,33,19979,-66
2020-08-13 02:00:13,17.85,17.85,17.85,100.00,890773,33,20322,-67
2020-08-13 02:01:07,17.83,17.83,17.83,100.00,886132,33,19941,-66
2020-08-13 02:02:07,17.83,17.83,17.83,100.00,883359,33,20273,-67
2020-08-13 02:02:58,17.83,17.83,17.83,100.00,890506,33,19943,-67
2020-08-13 02:03:49,17.80,17.80,17.80,100.00,888723,33,19952,-66
2020-08-13 02:04:42,17.81,17.81,17.81,100.00,890892,33,20358,-67
2020-08-13 02:05:35,17.78,17.78,17.78,100.00,891656,33,19974,-67
2020-08-13 02:06:27,17.78,17.78,17.78,100.00,893425,33,19943,-67
2020-08-13 02:07:20,17.78,17.78,17.78,100.00,890633,33,19970,-66
2020-08-13 02:08:13,17.76,17.76,17.76,100.00,890558,33,19992,-67
2020-08-13 02:09:10,17.74,17.74,17.74,100.00,890531,33,20364,-67
2020-08-13 02:10:03,17.73,17.73,17.73,100.00,890079,33,19972,-67
2020-08-13 02:10:55,17.72,17.72,17.72,100.00,889084,33,19962,-67
2020-08-13 02:11:49,17.71,17.71,17.71,100.00,887476,33,19943,-67
2020-08-13 02:12:44,17.71,17.71,17.71,100.00,889084,33,20413,-66
2020-08-13 02:13:37,17.71,17.71,17.71,100.00,890967,33,20373,-67
2020-08-13 02:14:29,17.70,17.70,17.70,100.00,892062,33,20279,-66
2020-08-13 02:15:22,17.70,17.70,17.70,100.00,892100,33,19959,-67
2020-08-13 02:16:15,17.72,17.72,17.72,100.00,890726,33,19959,-67
2020-08-13 02:17:07,17.74,17.74,17.74,100.00,889116,33,19970,-66
2020-08-13 02:17:59,17.74,17.74,17.74,100.00,892003,33,19948,-67
2020-08-13 02:18:52,17.76,17.76,17.76,100.00,888582,33,19958,-67
2020-08-13 02:19:44,17.75,17.75,17.75,100.00,886093,33,19932,-66
2020-08-13 02:20:37,17.73,17.73,17.73,100.00,884518,33,19962,-67
2020-08-13 02:21:30,17.67,17.67,17.67,100.00,884629,33,20053,-67
2020-08-13 02:22:22,17.64,17.64,17.64,100.00,884502,33,19949,-67
2020-08-13 02:22:53,17.60,17.60,17.60,100.00,883106,33,19986,-66
2020-08-13 02:23:47,17.58,17.58,17.58,100.00,883141,33,19969,-66
2020-08-13 02:24:39,17.58,17.58,17.58,100.00,883061,33,20367,-67
2020-08-13 02:25:36,17.58,17.58,17.58,100.00,886087,33,19929,-66
2020-08-13 02:26:29,17.57,17.57,17.57,100.00,889596,33,19944,-66
2020-08-13 02:27:25,17.56,17.56,17.56,100.00,892140,33,19937,-66
2020-08-13 02:28:16,17.56,17.56,17.56,100.00,891867,33,19975,-66
2020-08-13 02:29:10,17.55,17.55,17.55,100.00,892168,33,19942,-66
2020-08-13 02:30:03,17.57,17.57,17.57,100.00,890728,33,19943,-67
2020-08-13 02:30:56,17.57,17.57,17.57,100.00,892067,33,19974,-66
2020-08-13 02:31:36,17.55,17.55,17.55,100.00,892204,33,19939,-66
2020-08-13 02:32:30,17.57,17.57,17.57,100.00,885991,33,20347,-66
2020-08-13 02:33:23,17.56,17.56,17.56,100.00,885763,33,19933,-66
2020-08-13 02:34:16,17.57,17.57,17.57,100.00,889894,33,19948,-66
2020-08-13 02:35:10,17.57,17.57,17.57,100.00,892461,33,19947,-66
2020-08-13 02:36:01,17.58,17.58,17.58,100.00,891119,33,20366,-66
2020-08-13 02:36:54,17.58,17.58,17.58,100.00,892793,33,19932,-66
2020-08-13 02:37:49,17.57,17.57,17.57,100.00,892661,33,20314,-66
2020-08-13 02:38:43,17.57,17.57,17.57,100.00,887721,33,19995,-67
2020-08-13 02:39:35,17.56,17.56,17.56,100.00,889540,33,20347,-66
2020-08-13 02:40:29,17.55,17.55,17.55,100.00,889615,33,20302,-66
2020-08-13 02:41:23,17.54,17.54,17.54,100.00,887692,33,19999,-67
2020-08-13 02:42:15,17.54,17.54,17.54,100.00,888849,33,19959,-66
2020-08-13 02:43:08,17.54,17.54,17.54,100.00,889701,33,19948,-65
2020-08-13 02:44:02,17.54,17.54,17.54,100.00,889648,33,19936,-66
2020-08-13 02:44:55,17.52,17.52,17.52,100.00,889499,33,20331,-67
2020-08-13 02:45:48,17.51,17.51,17.51,100.00,889722,33,20059,-66
2020-08-13 02:46:42,17.52,17.52,17.52,100.00,888063,33,19943,-66
2020-08-13 02:47:33,17.52,17.52,17.52,100.00,887958,33,19932,-66
2020-08-13 02:48:25,17.51,17.51,17.51,100.00,890874,33,19946,-66
2020-08-13 02:49:19,17.51,17.51,17.51,100.00,891368,33,19986,-65
2020-08-13 02:50:12,17.51,17.51,17.51,100.00,889445,33,19967,-66
2020-08-13 02:51:05,17.52,17.52,17.52,100.00,889704,33,19953,-66
2020-08-13 02:51:58,17.53,17.53,17.53,100.00,889671,33,19948,-66
2020-08-13 02:52:52,17.53,17.53,17.53,100.00,889607,33,19962,-67
2020-08-13 02:53:44,17.53,17.53,17.53,100.00,889859,33,19979,-66
2020-08-13 02:54:36,17.53,17.53,17.53,100.00,892575,33,19982,-67
2020-08-13 02:55:30,17.53,17.53,17.53,100.00,892314,33,19947,-67
2020-08-13 02:56:23,17.53,17.53,17.53,100.00,889380,33,20345,-66
2020-08-13 02:57:18,17.52,17.52,17.52,100.00,889058,33,19945,-66
2020-08-13 02:58:09,17.50,17.50,17.50,100.00,886598,33,20316,-66
2020-08-13 02:59:02,17.50,17.50,17.50,100.00,889040,33,20028,-67
2020-08-13 02:59:53,17.49,17.49,17.49,100.00,887795,33,19944,-66
2020-08-13 03:00:47,17.48,17.48,17.48,100.00,888441,33,19948,-66
2020-08-13 03:01:40,17.49,17.49,17.49,100.00,889452,33,19943,-67
2020-08-13 03:02:34,17.48,17.48,17.48,100.00,889322,33,19943,-67
2020-08-13 03:03:25,17.46,17.46,17.46,100.00,891251,33,19947,-67
2020-08-13 03:04:18,17.45,17.45,17.45,100.00,889402,33,20259,-67
2020-08-13 03:05:10,17.45,17.45,17.45,100.00,889643,33,19933,-66
2020-08-13 03:06:02,17.44,17.44,17.44,100.00,889320,33,19951,-67
2020-08-13 03:06:54,17.43,17.43,17.43,100.00,889521,33,19936,-67
2020-08-13 03:07:48,17.43,17.43,17.43,100.00,889367,33,20024,-66
2020-08-13 03:08:40,17.42,17.42,17.42,100.00,889273,33,20250,-67
2020-08-13 03:09:34,17.42,17.42,17.42,100.00,889425,33,20251,-67
2020-08-13 03:10:26,17.40,17.40,17.40,100.00,889345,33,20345,-67
2020-08-13 03:11:20,17.40,17.40,17.40,100.00,887594,33,20071,-66
2020-08-13 03:12:11,17.38,17.38,17.38,100.00,889497,33,19964,-66
2020-08-13 03:13:03,17.36,17.36,17.36,100.00,889402,33,19984,-66
2020-08-13 03:13:55,17.35,17.35,17.35,100.00,890788,33,19940,-66
2020-08-13 03:14:47,17.32,17.32,17.32,100.00,892530,33,20255,-65
2020-08-13 03:15:40,17.30,17.30,17.30,100.00,889276,33,20595,-66
2020-08-13 03:16:31,17.29,17.29,17.29,100.00,884856,33,19945,-66
2020-08-13 03:17:23,17.30,17.30,17.30,100.00,887895,33,19943,-66
2020-08-13 03:18:14,17.35,17.35,17.35,100.00,890677,33,19956,-66
2020-08-13 03:19:10,17.35,17.35,17.35,100.00,888123,33,19982,-66
2020-08-13 03:20:03,17.34,17.34,17.34,100.00,889524,33,19932,-66
2020-08-13 03:20:54,17.31,17.31,17.31,100.00,891280,33,19952,-67
2020-08-13 03:21:47,17.33,17.33,17.33,100.00,891124,33,19951,-67
2020-08-13 03:22:38,17.30,17.30,17.30,100.00,889007,33,19978,-67
2020-08-13 03:23:31,17.29,17.29,17.29,100.00,889511,33,19975,-66
2020-08-13 03:24:24,17.30,17.30,17.30,100.00,889420,33,19936,-67
2020-08-13 03:25:17,17.31,17.31,17.31,100.00,889423,33,19957,-66
2020-08-13 03:26:09,17.32,17.32,17.32,100.00,889541,33,19991,-66
2020-08-13 03:27:02,17.34,17.34,17.34,100.00,888032,33,19946,-66
2020-08-13 03:27:53,17.34,17.34,17.34,100.00,889486,33,19988,-66
2020-08-13 03:28:48,17.35,17.35,17.35,100.00,889158,33,20058,-66
2020-08-13 03:29:40,17.33,17.33,17.33,100.00,887772,33,19945,-66
2020-08-13 03:30:34,17.33,17.33,17.33,100.00,888910,33,19936,-66
2020-08-13 03:31:26,17.33,17.33,17.33,100.00,889385,33,20384,-66
2020-08-13 03:32:17,17.31,17.31,17.31,100.00,887590,33,19952,-67
2020-08-13 03:33:07,17.30,17.30,17.30,100.00,890384,33,19959,-67
2020-08-13 03:34:00,17.29,17.29,17.29,100.00,892250,33,19940,-66
2020-08-13 03:34:53,17.28,17.28,17.28,100.00,890780,33,19940,-66
2020-08-13 03:35:45,17.27,17.27,17.27,100.00,889330,33,19940,-67
2020-08-13 03:36:36,17.26,17.26,17.26,100.00,888959,33,19955,-66
2020-08-13 03:37:30,17.26,17.26,17.26,100.00,889738,33,19959,-67
2020-08-13 03:38:23,17.24,17.24,17.24,100.00,889700,33,19948,-66
2020-08-13 03:39:13,17.23,17.23,17.23,100.00,889392,33,19932,-66
2020-08-13 03:40:04,17.20,17.20,17.20,100.00,889243,33,19948,-67
2020-08-13 03:40:57,17.21,17.21,17.21,100.00,890421,33,20338,-66
2020-08-13 03:41:49,17.21,17.21,17.21,100.00,892367,33,19942,-66
2020-08-13 03:42:42,17.19,17.19,17.19,100.00,892268,33,19960,-66
2020-08-13 03:43:35,17.17,17.17,17.17,100.00,890940,33,20078,-67
2020-08-13 03:44:30,17.18,17.18,17.18,100.00,888720,33,19953,-67
2020-08-13 03:45:22,17.17,17.17,17.17,100.00,889653,33,19968,-66
2020-08-13 03:46:15,17.17,17.17,17.17,100.00,888693,33,19963,-66
2020-08-13 03:47:06,17.16,17.16,17.16,100.00,887909,33,19967,-66
2020-08-13 03:47:57,17.15,17.15,17.15,100.00,890540,33,19936,-67
2020-08-13 03:48:50,17.14,17.14,17.14,100.00,891993,33,20361,-67
2020-08-13 03:49:44,17.13,17.13,17.13,100.00,887731,33,20248,-67
2020-08-13 03:50:35,17.09,17.09,17.09,100.00,889339,33,19952,-67
2020-08-13 03:51:27,17.07,17.07,17.07,100.00,889192,33,19959,-67
2020-08-13 03:52:21,17.07,17.07,17.07,100.00,888900,33,19974,-67
2020-08-13 03:53:14,17.07,17.07,17.07,100.00,889399,33,19976,-66
2020-08-13 03:54:05,17.05,17.05,17.05,100.00,885893,33,19952,-68
2020-08-13 03:54:56,17.01,17.01,17.01,100.00,883251,33,19947,-67
2020-08-13 03:55:36,17.00,17.00,17.00,100.00,884209,33,20344,-67
2020-08-13 03:56:36,17.01,17.01,17.01,100.00,883076,33,20072,-66
2020-08-13 03:57:32,17.00,17.00,17.00,100.00,886339,33,19945,-66
2020-08-13 03:58:25,17.00,17.00,17.00,100.00,888526,33,19940,-66
2020-08-13 03:59:25,17.00,17.00,17.00,100.00,886957,33,19959,-66
2020-08-13 04:00:16,17.00,17.00,17.00,100.00,889401,33,19936,-67
2020-08-13 04:01:08,16.96,16.96,16.96,100.00,889435,33,20354,-66
2020-08-13 04:02:01,16.97,16.97,16.97,100.00,889549,33,19932,-66
2020-08-13 04:02:52,16.95,16.95,16.95,100.00,889424,33,19940,-67
2020-08-13 04:03:44,16.95,16.95,16.95,100.00,889483,33,19937,-67
2020-08-13 04:04:15,16.94,16.94,16.94,100.00,889430,33,19932,-66
2020-08-13 04:05:08,16.94,16.94,16.94,100.00,886124,33,19952,-66
2020-08-13 04:06:02,16.92,16.92,16.92,100.00,888844,33,19945,-67
2020-08-13 04:06:42,16.91,16.91,16.91,100.00,889353,33,20019,-66
2020-08-13 04:07:14,16.90,16.90,16.90,100.00,892392,33,19932,-66
2020-08-13 04:07:45,16.91,16.91,16.91,100.00,888895,33,19992,-67
2020-08-13 04:08:39,16.91,16.91,16.91,100.00,889162,33,20446,-67
2020-08-13 04:09:30,16.90,16.90,16.90,100.00,889255,33,19961,-66
2020-08-13 04:10:11,16.91,16.91,16.91,100.00,887758,33,20288,-66
2020-08-13 04:10:52,16.92,16.92,16.92,100.00,889207,33,19951,-66
2020-08-13 04:11:43,16.93,16.93,16.93,100.00,889161,33,20015,-67
2020-08-13 04:12:36,16.93,16.93,16.93,100.00,889237,33,19986,-66
2020-08-13 04:13:07,16.93,16.93,16.93,100.00,889327,33,20047,-66
2020-08-13 04:13:39,16.93,16.93,16.93,100.00,889210,33,20327,-66
2020-08-13 04:14:30,16.93,16.93,16.93,100.00,889176,33,20256,-67
2020-08-13 04:15:21,16.92,16.92,16.92,100.00,892217,33,19979,-67
2020-08-13 04:16:13,16.92,16.92,16.92,100.00,889075,33,19940,-67
2020-08-13 04:16:53,16.91,16.91,16.91,100.00,887933,33,19936,-67
2020-08-13 04:17:44,16.93,16.93,16.93,100.00,889261,33,20317,-66
2020-08-13 04:18:36,16.94,16.94,16.94,100.00,889081,33,19942,-66
2020-08-13 04:19:29,16.95,16.95,16.95,100.00,887900,33,19983,-66
2020-08-13 04:20:20,16.97,16.97,16.97,100.00,887669,33,19937,-66
2020-08-13 04:21:17,16.97,16.97,16.97,100.00,889358,33,19967,-66
2020-08-13 04:22:10,16.97,16.97,16.97,100.00,892125,33,19928,-66
2020-08-13 04:23:03,16.99,16.99,16.99,100.00,889209,33,19972,-66
2020-08-13 04:23:53,17.02,17.02,17.02,100.00,885439,33,19933,-67
2020-08-13 04:24:46,17.05,17.05,17.05,100.00,885992,33,20263,-66
2020-08-13 04:25:40,17.07,17.07,17.07,100.00,886945,33,20411,-67
2020-08-13 04:26:31,17.11,17.11,17.11,100.00,889176,33,19951,-68
2020-08-13 04:27:22,17.12,17.12,17.12,100.00,890739,33,19932,-67
2020-08-13 04:27:53,17.15,17.15,17.15,100.00,892013,33,20341,-66
2020-08-13 04:28:46,17.19,17.19,17.19,100.00,889144,33,19976,-66
2020-08-13 04:29:38,17.19,17.19,17.19,100.00,889136,33,19988,-66
2020-08-13 04:30:29,17.21,17.21,17.21,100.00,890171,33,19944,-66
2020-08-13 04:31:23,17.23,17.23,17.23,100.00,889145,33,19936,-67
2020-08-13 04:32:01,17.26,17.26,17.26,100.00,887357,33,19940,-67
2020-08-13 04:32:52,17.30,17.30,17.30,100.00,888897,33,19994,-66
2020-08-13 04:33:44,17.29,17.29,17.29,100.00,889269,33,20007,-66
2020-08-13 04:34:37,17.36,17.36,17.36,100.00,889258,33,19948,-66
2020-08-13 04:35:30,17.37,17.37,17.37,100.00,892251,33,20411,-67
2020-08-13 04:36:21,17.39,17.39,17.39,100.00,891975,33,19967,-66
2020-08-13 04:37:13,17.40,17.40,17.40,100.00,892309,33,20062,-67
2020-08-13 04:38:06,17.40,17.40,17.40,100.00,892053,33,19967,-66
2020-08-13 04:38:58,17.44,17.44,17.44,100.00,892572,33,19986,-67
2020-08-13 04:39:50,17.45,17.45,17.45,100.00,892328,33,20368,-67
2020-08-13 04:40:45,17.47,17.47,17.47,100.00,892570,33,20042,-66
2020-08-13 04:41:38,17.49,17.49,17.49,100.00,890283,33,20062,-66
2020-08-13 04:42:31,17.51,17.51,17.51,100.00,890862,33,19959,-66
2020-08-13 04:43:23,17.53,17.53,17.53,100.00,889364,33,19952,-67
2020-08-13 04:44:03,17.55,17.55,17.55,100.00,889580,33,19943,-67
2020-08-13 04:44:56,17.56,17.56,17.56,100.00,886538,33,19949,-66
2020-08-13 04:45:50,17.58,17.58,17.58,100.00,886351,33,19948,-67
2020-08-13 04:46:43,17.57,17.57,17.57,100.00,889944,33,20296,-66
2020-08-13 04:47:36,17.52,17.52,17.52,100.00,889458,33,20425,-66
2020-08-13 04:48:31,17.55,17.55,17.55,100.00,889193,33,20323,-66
2020-08-13 04:49:23,17.59,17.59,17.59,100.00,889776,33,19956,-67
2020-08-13 04:50:15,17.62,17.62,17.62,100.00,889663,33,19972,-66
2020-08-13 04:51:08,17.63,17.63,17.63,100.00,889555,33,20003,-67
2020-08-13 04:52:01,17.65,17.65,17.65,100.00,886527,33,19947,-67
2020-08-13 04:52:42,17.66,17.66,17.66,100.00,890954,33,20027,-67
2020-08-13 04:53:33,17.68,17.68,17.68,100.00,892266,33,19991,-66
2020-08-13 04:54:24,17.72,17.72,17.72,100.00,892687,33,19947,-66
2020-08-13 04:55:18,17.72,17.72,17.72,100.00,891173,33,19944,-67
2020-08-13 04:56:11,17.73,17.73,17.73,100.00,889365,33,19952,-67
2020-08-13 04:57:04,17.71,17.71,17.71,100.00,889926,33,19942,-66
2020-08-13 04:57:57,17.75,17.75,17.75,100.00,889672,33,19948,-66
2020-08-13 04:58:52,17.78,17.78,17.78,100.00,889662,33,19945,-65
2020-08-13 04:59:44,17.83,17.83,17.83,100.00,889719,33,20332,-66
2020-08-13 05:00:36,17.84,17.84,17.84,100.00,892512,33,19928,-68
2020-08-13 05:01:37,17.82,17.82,17.82,100.00,892441,33,19983,-67
2020-08-13 05:02:08,17.84,17.84,17.84,100.00,889319,33,19996,-67
2020-08-13 05:03:00,17.89,17.89,17.89,100.00,889375,33,19933,-66
2020-08-13 05:03:53,17.88,17.88,17.88,100.00,886524,33,19933,-66
2020-08-13 05:04:46,17.89,17.89,17.89,100.00,892304,33,19963,-66
2020-08-13 05:05:40,17.91,17.91,17.91,100.00,892391,33,19932,-66
2020-08-13 05:06:31,17.96,17.96,17.96,100.00,892228,33,20333,-66
2020-08-13 05:07:28,18.03,18.03,18.03,100.00,892335,33,19933,-66
2020-08-13 05:08:20,18.08,18.08,18.08,100.00,892117,33,19966,-67
2020-08-13 05:09:11,18.12,18.12,18.12,100.00,892378,33,19936,-66
2020-08-13 05:10:02,18.14,18.14,18.14,100.00,892280,33,19932,-66
2020-08-13 05:10:55,18.22,18.22,18.22,100.00,889109,33,20317,-66
2020-08-13 05:11:48,18.30,18.30,18.30,100.00,889304,33,20075,-66
2020-08-13 05:12:41,18.30,18.30,18.30,99.99,884567,33,19933,-67
2020-08-13 05:13:33,18.36,18.36,18.36,99.80,884692,33,20371,-67
2020-08-13 05:14:26,18.40,18.40,18.40,99.65,890545,33,19944,-67
2020-08-13 05:15:17,18.48,18.48,18.48,99.24,892324,33,19940,-66
2020-08-13 05:16:09,18.56,18.56,18.56,99.03,890602,33,20039,-67
2020-08-13 05:17:01,18.60,18.60,18.60,99.17,892351,33,20012,-66
2020-08-13 05:17:56,18.65,18.65,18.65,98.98,889111,33,20335,-66
2020-08-13 05:18:49,18.71,18.71,18.71,98.48,889244,33,19968,-66
2020-08-13 05:19:41,18.77,18.77,18.77,97.92,889424,33,20083,-66
2020-08-13 05:20:35,18.81,18.81,18.81,97.97,892011,33,19947,-67
2020-08-13 05:21:28,18.85,18.85,18.85,97.55,889309,33,19936,-65
2020-08-13 05:22:21,18.88,18.88,18.88,96.38,889216,33,19944,-67
2020-08-13 05:23:15,18.91,18.91,18.91,96.32,889668,33,19932,-66
2020-08-13 05:24:08,18.97,18.97,18.97,96.59,893146,33,19940,-68
2020-08-13 05:25:02,19.06,19.06,19.06,96.34,892216,33,19978,-66
2020-08-13 05:25:55,19.16,19.16,19.16,95.92,892155,33,19948,-66
2020-08-13 05:26:49,19.21,19.21,19.21,95.31,892196,33,19944,-67
2020-08-13 05:27:43,19.27,19.27,19.27,95.34,890750,33,19948,-67
2020-08-13 05:28:43,19.32,19.32,19.32,95.93,892022,33,19952,-67
2020-08-13 05:29:35,19.42,19.42,19.42,95.63,892025,33,20302,-67
2020-08-13 05:30:30,19.41,19.41,19.41,95.19,892176,33,19932,-67
2020-08-13 05:31:22,19.38,19.38,19.38,94.21,890514,33,19936,-67
2020-08-13 05:32:15,19.44,19.44,19.44,94.17,892151,33,19946,-66
2020-08-13 05:33:06,19.56,19.56,19.56,93.88,892149,33,20299,-67
2020-08-13 05:33:59,19.66,19.66,19.66,93.71,890566,33,19932,-67
2020-08-13 05:34:52,19.73,19.73,19.73,92.99,892160,33,19963,-67
2020-08-13 05:35:45,19.73,19.73,19.73,92.53,892193,33,19975,-66
2020-08-13 05:36:38,19.80,19.80,19.80,93.00,892163,33,20015,-67
2020-08-13 05:37:32,19.80,19.80,19.80,93.00,889134,33,20415,-67
2020-08-13 05:38:31,19.80,19.80,19.80,93.83,889024,33,19933,-66
2020-08-13 05:39:22,19.80,19.80,19.80,93.00,886102,33,20319,-67
2020-08-13 05:40:14,19.85,19.85,19.85,92.67,885977,33,20028,-67
2020-08-13 05:41:07,19.92,19.92,19.92,92.21,886262,33,19948,-66
2020-08-13 05:41:59,19.96,19.96,19.96,92.49,887770,33,19940,-66
2020-08-13 05:42:52,19.92,19.92,19.92,92.29,890674,33,19958,-66
2020-08-13 05:43:45,20.00,20.00,20.00,92.20,892262,33,19970,-66
2020-08-13 05:44:37,20.01,20.01,20.01,91.82,892156,33,19940,-67
2020-08-13 05:45:28,19.98,19.98,19.98,92.08,892223,33,20350,-67
2020-08-13 05:46:20,20.05,20.05,20.05,91.91,892014,33,20314,-66
2020-08-13 05:47:13,20.12,20.12,20.12,92.12,890559,33,20400,-67
2020-08-13 05:48:05,20.09,20.09,20.09,92.57,892033,33,19940,-67
2020-08-13 05:48:58,20.17,20.17,20.17,92.26,891811,33,20298,-67
2020-08-13 05:49:49,20.24,20.24,20.24,91.42,890902,33,19946,-67
2020-08-13 05:50:41,20.16,20.16,20.16,92.61,892203,33,19932,-67
2020-08-13 05:51:34,20.20,20.20,20.20,92.86,892280,33,20011,-66
2020-08-13 05:52:27,20.23,20.23,20.23,92.78,891921,33,19984,-67
2020-08-13 05:53:18,20.29,20.29,20.29,91.81,892304,33,19944,-67
2020-08-13 05:54:09,20.36,20.36,20.36,91.46,890950,33,19944,-67
2020-08-13 05:55:00,20.44,20.44,20.44,91.17,889478,33,20043,-67
2020-08-13 05:55:51,20.50,20.50,20.50,90.10,889396,33,19936,-66
2020-08-13 05:56:43,20.47,20.47,20.47,90.01,892006,33,19987,-67
2020-08-13 05:57:37,20.49,20.49,20.49,90.58,892259,33,19932,-67
2020-08-13 05:58:29,20.48,20.48,20.48,90.47,890879,33,19932,-67
2020-08-13 05:59:21,20.48,20.48,20.48,90.23,889557,33,19933,-66
2020-08-13 06:00:12,20.59,20.59,20.59,90.36,889301,33,20311,-66
2020-08-13 06:01:05,20.66,20.66,20.66,90.15,892306,33,19940,-68
2020-08-13 06:01:58,20.68,20.68,20.68,90.05,891964,33,19944,-67
2020-08-13 06:02:51,20.73,20.73,20.73,90.34,892156,33,20377,-67
2020-08-13 06:03:51,20.73,20.73,20.73,89.83,891923,33,20330,-66
2020-08-13 06:04:44,20.79,20.79,20.79,89.42,892154,33,19943,-67
2020-08-13 06:05:36,20.74,20.74,20.74,89.39,892101,33,20011,-66
2020-08-13 06:06:30,20.76,20.76,20.76,89.11,888946,33,19968,-67
2020-08-13 06:07:25,20.79,20.79,20.79,88.66,889253,33,20340,-67
2020-08-13 06:08:16,20.79,20.79,20.79,88.74,891459,33,19944,-66
2020-08-13 06:09:11,20.82,20.82,20.82,88.94,889697,33,20024,-67
2020-08-13 06:10:03,20.71,20.71,20.71,89.68,889539,33,19999,-68
2020-08-13 06:10:55,20.71,20.71,20.71,88.77,890903,33,19943,-67
2020-08-13 06:11:55,20.73,20.73,20.73,88.35,892664,33,19991,-67
2020-08-13 06:12:29,20.77,20.77,20.77,88.12,890550,33,20312,-67
2020-08-13 06:13:22,20.82,20.82,20.82,87.89,892405,33,19988,-67
2020-08-13 06:14:14,20.81,20.81,20.81,88.04,889547,33,20326,-67
2020-08-13 06:15:07,20.79,20.79,20.79,88.03,888304,33,19945,-67
2020-08-13 06:15:59,20.80,20.80,20.80,87.72,889540,33,19948,-66
2020-08-13 06:16:53,20.76,20.76,20.76,88.59,889540,33,19943,-67
2020-08-13 06:17:45,20.77,20.77,20.77,88.39,889350,33,19952,-67
2020-08-13 06:18:39,20.81,20.81,20.81,88.67,889690,33,20003,-67
2020-08-13 06:19:32,20.70,20.70,20.70,87.89,890378,33,20229,-67
2020-08-13 06:20:23,20.83,20.83,20.83,87.53,891669,33,20371,-66
2020-08-13 06:21:13,20.86,20.86,20.86,86.98,893098,33,19932,-68
2020-08-13 06:22:06,20.87,20.87,20.87,87.08,893380,33,20008,-67
2020-08-13 06:23:04,20.86,20.86,20.86,86.67,893717,33,19932,-68
2020-08-13 06:23:55,20.87,20.87,20.87,86.12,893506,33,19940,-66
2020-08-13 06:24:49,20.91,20.91,20.91,86.46,891380,33,19939,-67
2020-08-13 06:25:40,20.96,20.96,20.96,86.06,891855,33,19936,-67
2020-08-13 06:26:34,21.02,21.02,21.02,85.86,892509,33,19943,-67
2020-08-13 06:27:26,20.98,20.98,20.98,85.42,892528,33,19945,-67
2020-08-13 06:28:18,20.98,20.98,20.98,85.58,892507,33,19944,-67
2020-08-13 06:29:09,20.92,20.92,20.92,86.02,892785,33,19948,-67
2020-08-13 06:30:01,21.00,21.00,21.00,85.52,892498,33,19966,-67
2020-08-13 06:30:54,21.07,21.07,21.07,85.11,892240,33,19940,-67
2020-08-13 06:31:46,21.15,21.15,21.15,84.86,892473,33,19968,-67
2020-08-13 06:32:38,21.17,21.17,21.17,86.15,890876,33,19956,-67
2020-08-13 06:33:30,21.20,21.20,21.20,86.69,892226,33,19928,-67
2020-08-13 06:34:22,21.23,21.23,21.23,86.73,889039,33,19960,-68
2020-08-13 06:35:14,21.30,21.30,21.30,86.41,887857,33,20354,-67
2020-08-13 06:36:05,21.31,21.31,21.31,86.56,890785,33,20307,-67
2020-08-13 06:36:57,21.32,21.32,21.32,86.07,892734,33,20067,-67
2020-08-13 06:37:49,21.26,21.26,21.26,85.25,892389,33,19947,-67
2020-08-13 06:38:30,21.31,21.31,21.31,86.20,892488,33,19940,-67
2020-08-13 06:39:24,21.34,21.34,21.34,85.21,889660,33,20009,-67
2020-08-13 06:40:14,21.44,21.44,21.44,85.53,889104,33,19952,-67
2020-08-13 06:41:08,21.60,21.60,21.60,84.87,889559,33,19941,-67
2020-08-13 06:42:01,21.70,21.70,21.70,85.46,890713,33,19936,-67
2020-08-13 06:42:55,21.79,21.79,21.79,85.82,889512,33,20398,-67
2020-08-13 06:43:48,21.82,21.82,21.82,86.15,889660,33,19933,-66
2020-08-13 06:44:43,21.85,21.85,21.85,85.13,891149,33,19944,-67
2020-08-13 06:45:37,22.00,22.00,22.00,84.37,889626,33,20307,-67
2020-08-13 06:46:29,22.03,22.03,22.03,84.72,887754,33,19936,-66
2020-08-13 06:47:23,21.86,21.86,21.86,83.13,891012,33,19944,-67
2020-08-13 06:48:15,21.82,21.82,21.82,81.58,892547,33,20400,-67
2020-08-13 06:49:07,21.98,21.98,21.98,81.67,892391,33,19987,-67
2020-08-13 06:49:59,22.04,22.04,22.04,81.46,892573,33,20274,-67
2020-08-13 06:50:52,22.16,22.16,22.16,81.96,892546,33,19944,-67
2020-08-13 06:51:49,22.32,22.32,22.32,81.81,891189,33,19948,-67
2020-08-13 06:52:45,22.43,22.43,22.43,82.26,892535,33,20024,-67
2020-08-13 06:53:39,22.41,22.41,22.41,81.87,892547,33,20329,-67
2020-08-13 06:54:33,22.22,22.22,22.22,82.94,890274,33,19983,-67
2020-08-13 06:55:26,22.34,22.34,22.34,81.88,892610,33,19955,-67
2020-08-13 06:56:17,22.23,22.23,22.23,82.96,892606,33,19987,-67
2020-08-13 06:57:08,22.28,22.28,22.28,84.12,891179,33,20282,-67
2020-08-13 06:58:02,22.29,22.29,22.29,83.42,889562,33,19932,-67
2020-08-13 06:58:55,22.37,22.37,22.37,83.14,892694,33,19932,-67
2020-08-13 06:59:48,22.46,22.46,22.46,82.94,889237,33,19932,-68
2020-08-13 07:00:42,22.56,22.56,22.56,83.41,889536,33,19936,-68
2020-08-13 07:01:35,22.60,22.60,22.60,83.63,891247,33,19991,-67
2020-08-13 07:02:35,22.67,22.67,22.67,81.49,892675,33,20365,-67
2020-08-13 07:03:27,22.58,22.58,22.58,82.55,892714,33,20287,-67
2020-08-13 07:04:19,22.60,22.60,22.60,81.80,892387,33,20343,-68
2020-08-13 07:05:12,22.65,22.65,22.65,81.89,892654,33,20346,-67
2020-08-13 07:06:03,22.80,22.80,22.80,81.71,892243,33,19936,-67
2020-08-13 07:06:54,22.80,22.80,22.80,81.33,891371,33,19952,-67
2020-08-13 07:07:48,22.72,22.72,22.72,81.39,890552,33,19948,-68
2020-08-13 07:08:41,22.75,22.75,22.75,80.87,891224,33,19955,-67
2020-08-13 07:09:12,22.80,22.80,22.80,82.63,889630,33,19933,-67
2020-08-13 07:10:04,22.81,22.81,22.81,81.02,892372,33,19983,-68
2020-08-13 07:10:57,22.83,22.83,22.83,80.50,892334,33,19950,-67
2020-08-13 07:11:50,22.94,22.94,22.94,79.90,892316,33,19940,-67
2020-08-13 07:12:42,22.83,22.83,22.83,79.57,891089,33,19947,-67
2020-08-13 07:13:35,22.67,22.67,22.67,79.89,889424,33,20267,-67
2020-08-13 07:14:28,22.64,22.64,22.64,80.22,889446,33,19991,-67
2020-08-13 07:15:21,22.75,22.75,22.75,81.11,889558,33,19936,-67
2020-08-13 07:16:12,22.90,22.90,22.90,80.75,889530,33,19933,-67
2020-08-13 07:17:06,22.89,22.89,22.89,79.90,890936,33,19944,-68
2020-08-13 07:17:38,22.96,22.96,22.96,79.19,892439,33,19940,-67
2020-08-13 07:18:33,23.01,23.01,23.01,78.79,889555,33,20323,-67
2020-08-13 07:19:24,23.03,23.03,23.03,78.51,886063,33,19932,-67
2020-08-13 07:20:16,23.08,23.08,23.08,79.15,889362,33,19983,-68
2020-08-13 07:20:48,23.22,23.22,23.22,77.56,892429,33,20032,-67
2020-08-13 07:21:41,23.31,23.31,23.31,76.44,892617,33,19967,-67
2020-08-13 07:22:33,23.35,23.35,23.35,76.83,889279,33,19936,-68
2020-08-13 07:23:26,23.32,23.32,23.32,76.20,892471,33,20023,-68
2020-08-13 07:24:20,23.51,23.51,23.51,75.60,892309,33,20350,-67
2020-08-13 07:25:12,23.56,23.56,23.56,74.67,892480,33,20290,-68
2020-08-13 07:26:03,23.62,23.62,23.62,73.45,891040,33,19962,-67
2020-08-13 07:26:55,23.77,23.77,23.77,72.98,892524,33,20066,-67
2020-08-13 07:27:49,23.82,23.82,23.82,72.82,888877,33,20330,-68
2020-08-13 07:28:40,23.92,23.92,23.92,72.50,887829,33,20382,-67
2020-08-13 07:29:33,24.00,24.00,24.00,73.11,890819,33,20369,-68
2020-08-13 07:30:26,24.04,24.04,24.04,73.37,892386,33,19932,-67
2020-08-13 07:31:17,24.15,24.15,24.15,71.20,891107,33,20287,-67
2020-08-13 07:32:08,24.13,24.13,24.13,71.43,889709,33,19933,-67
2020-08-13 07:32:59,24.13,24.13,24.13,71.64,892532,33,19932,-67
2020-08-13 07:33:52,24.18,24.18,24.18,71.10,892534,33,19942,-67
2020-08-13 07:34:46,24.27,24.27,24.27,70.53,892592,33,19948,-68
2020-08-13 07:35:41,24.47,24.47,24.47,70.41,892418,33,20236,-68
2020-08-13 07:36:34,24.42,24.42,24.42,70.73,890396,33,20004,-67
2020-08-13 07:37:26,24.21,24.21,24.21,71.62,892480,33,19995,-67
2020-08-13 07:38:17,24.18,24.18,24.18,70.58,892176,33,19948,-68
2020-08-13 07:39:08,24.29,24.29,24.29,70.43,892447,33,20347,-69
2020-08-13 07:40:01,24.20,24.20,24.20,71.12,892241,33,19936,-68
2020-08-13 07:40:55,24.31,24.31,24.31,70.66,892412,33,19940,-67
2020-08-13 07:41:47,24.23,24.23,24.23,70.10,891971,33,20083,-67
2020-08-13 07:42:40,24.31,24.31,24.31,69.65,892346,33,19947,-67
2020-08-13 07:43:34,24.33,24.33,24.33,69.88,892468,33,19994,-67
2020-08-13 07:44:27,24.39,24.39,24.39,70.78,892411,33,19975,-67
2020-08-13 07:45:18,24.27,24.27,24.27,69.69,892275,33,19928,-67
2020-08-13 07:46:10,24.30,24.30,24.30,70.72,892366,33,19992,-67
2020-08-13 07:47:03,24.29,24.29,24.29,70.22,889432,33,19936,-67
2020-08-13 07:47:55,24.38,24.38,24.38,70.27,889199,33,20329,-67
2020-08-13 07:48:45,24.45,24.45,24.45,69.87,889474,33,19932,-67
2020-08-13 07:49:37,24.55,24.55,24.55,68.99,889376,33,19932,-67
2020-08-13 07:50:30,24.54,24.54,24.54,69.84,889208,33,20302,-67
2020-08-13 07:51:21,24.46,24.46,24.46,70.20,889419,33,20248,-67
2020-08-13 07:52:12,24.60,24.60,24.60,70.13,889350,33,19937,-68
2020-08-13 07:53:03,24.62,24.62,24.62,69.61,887550,33,20319,-67
2020-08-13 07:54:05,24.68,24.68,24.68,71.36,889265,33,20322,-68
2020-08-13 07:54:59,24.74,24.74,24.74,70.20,889388,33,19946,-68
2020-08-13 07:55:52,24.68,24.68,24.68,69.74,889663,33,19959,-67
2020-08-13 07:56:32,24.75,24.75,24.75,69.79,891844,33,19971,-67
2020-08-13 07:57:23,24.73,24.73,24.73,70.28,889375,33,20340,-67
2020-08-13 07:58:17,24.76,24.76,24.76,70.58,889334,33,19948,-67
2020-08-13 07:59:10,24.85,24.85,24.85,71.63,890280,33,19941,-68
2020-08-13 08:00:03,24.98,24.98,24.98,70.01,892105,33,20271,-68
2020-08-13 08:00:55,24.95,24.95,24.95,70.06,892347,33,19932,-67
2020-08-13 08:01:48,24.91,24.91,24.91,69.27,891208,33,20319,-67
2020-08-13 08:02:20,24.79,24.79,24.79,69.17,889697,33,19959,-67
2020-08-13 08:03:11,24.65,24.65,24.65,70.03,889319,33,19932,-67
2020-08-13 08:03:51,24.60,24.60,24.60,70.21,889405,33,20086,-67
2020-08-13 08:04:51,24.59,24.59,24.59,70.35,889322,33,20007,-67
2020-08-13 08:05:45,24.68,24.68,24.68,69.48,889701,33,19988,-67
2020-08-13 08:06:36,24.66,24.66,24.66,70.35,892406,33,20497,-67
2020-08-13 08:07:29,24.69,24.69,24.69,71.35,892404,33,19979,-67
2020-08-13 08:08:21,24.67,24.67,24.67,69.82,892224,33,19936,-68
2020-08-13 08:09:15,24.61,24.61,24.61,70.17,892265,33,20374,-67
2020-08-13 08:10:07,24.59,24.59,24.59,69.93,892135,33,19932,-69
2020-08-13 08:11:08,24.52,24.52,24.52,71.20,892360,33,19974,-68
2020-08-13 08:11:59,24.33,24.33,24.33,71.53,892349,33,20330,-67
2020-08-13 08:12:52,24.20,24.20,24.20,71.23,892546,33,19932,-67
2020-08-13 08:13:23,24.22,24.22,24.22,72.08,892703,33,19959,-67
2020-08-13 08:14:17,24.25,24.25,24.25,72.41,892181,33,20352,-68
2020-08-13 08:15:10,24.31,24.31,24.31,72.93,892378,33,20044,-68
2020-08-13 08:16:03,24.42,24.42,24.42,72.04,892249,33,19936,-69
2020-08-13 08:16:55,24.58,24.58,24.58,71.36,889218,33,19954,-67
2020-08-13 08:17:46,24.68,24.68,24.68,72.27,888929,33,19983,-67
2020-08-13 08:18:38,24.64,24.64,24.64,72.31,890612,33,20387,-68
2020-08-13 08:19:12,24.60,24.60,24.60,70.47,892680,33,19974,-68
2020-08-13 08:20:06,24.59,24.59,24.59,71.52,888775,33,19987,-68
2020-08-13 08:20:38,24.68,24.68,24.68,71.21,889332,33,20299,-68
2020-08-13 08:21:08,24.56,24.56,24.56,71.22,889296,33,20271,-68
2020-08-13 08:22:00,24.58,24.58,24.58,71.20,891769,33,19943,-68
2020-08-13 08:22:55,24.49,24.49,24.49,72.61,890010,33,20331,-67
2020-08-13 08:23:47,24.50,24.50,24.50,71.75,890527,33,19954,-67
2020-08-13 08:24:39,24.35,24.35,24.35,71.98,892234,33,19952,-67
2020-08-13 08:25:32,24.42,24.42,24.42,72.63,892523,33,19947,-68
2020-08-13 08:26:26,24.47,24.47,24.47,71.80,889081,33,19944,-67
2020-08-13 08:27:21,24.58,24.58,24.58,71.06,889309,33,19940,-67
2020-08-13 08:28:14,24.64,24.64,24.64,68.42,887948,33,19953,-68
2020-08-13 08:29:05,24.77,24.77,24.77,68.50,887656,33,19940,-68
2020-08-13 08:29:58,24.91,24.91,24.91,68.88,890513,33,20007,-67
2020-08-13 08:30:51,25.06,25.06,25.06,67.91,888938,33,20247,-67
2020-08-13 08:31:32,25.15,25.15,25.15,67.47,889326,33,20320,-68
2020-08-13 08:32:25,25.29,25.29,25.29,66.54,883563,33,19965,-67
2020-08-13 08:33:16,25.27,25.27,25.27,66.33,886297,33,20008,-68
2020-08-13 08:34:08,25.48,25.48,25.48,66.73,889059,33,19940,-68
2020-08-13 08:35:02,25.63,25.63,25.63,65.48,892043,33,20321,-68
2020-08-13 08:35:54,25.71,25.71,25.71,65.34,889146,33,20366,-67
2020-08-13 08:36:46,25.93,25.93,25.93,66.05,889379,33,20460,-67
2020-08-13 08:37:40,26.06,26.06,26.06,64.05,890482,33,20363,-68
2020-08-13 08:38:32,25.99,25.99,25.99,64.08,889141,33,19932,-67
2020-08-13 08:39:24,25.90,25.90,25.90,64.30,889248,33,19964,-67
2020-08-13 08:40:14,25.92,25.92,25.92,65.40,889031,33,19940,-67
2020-08-13 08:41:08,26.07,26.07,26.07,64.64,892326,33,19932,-67
2020-08-13 08:42:01,25.78,25.78,25.78,63.63,892184,33,20279,-67
2020-08-13 08:42:53,25.85,25.85,25.85,64.99,890671,33,19940,-68
2020-08-13 08:43:57,25.66,25.66,25.66,64.42,891883,33,19928,-67
2020-08-13 08:44:50,25.72,25.72,25.72,63.34,889183,33,19971,-68
2020-08-13 08:45:42,25.69,25.69,25.69,64.34,886759,33,19937,-67
2020-08-13 08:46:35,25.64,25.64,25.64,64.79,890634,33,19941,-67
2020-08-13 08:47:15,25.64,25.64,25.64,63.75,892325,33,19943,-68
2020-08-13 08:48:07,25.58,25.58,25.58,64.66,892340,33,20267,-68
2020-08-13 08:48:58,25.68,25.68,25.68,64.70,892185,33,19984,-67
2020-08-13 08:49:53,25.67,25.67,25.67,63.88,891837,33,20361,-67
2020-08-13 08:50:24,25.59,25.59,25.59,64.50,892374,33,19947,-68
2020-08-13 08:51:17,25.75,25.75,25.75,64.42,892287,33,19995,-68
2020-08-13 08:52:12,25.88,25.88,25.88,62.81,892019,33,20337,-69
2020-08-13 08:53:03,25.63,25.63,25.63,63.22,892421,33,19932,-67
2020-08-13 08:53:56,25.44,25.44,25.44,63.03,889193,33,19948,-68
2020-08-13 08:54:46,25.50,25.50,25.50,61.88,889229,33,20317,-68
2020-08-13 08:55:40,25.56,25.56,25.56,62.43,889874,33,20358,-68
2020-08-13 08:56:20,25.41,25.41,25.41,64.29,890620,33,19943,-67
2020-08-13 08:57:19,25.21,25.21,25.21,63.66,892057,33,20031,-67
2020-08-13 08:58:11,25.19,25.19,25.19,64.54,892273,33,19944,-67
2020-08-13 08:59:03,25.10,25.10,25.10,63.41,892167,33,20377,-67
2020-08-13 08:59:57,25.05,25.05,25.05,63.60,892225,33,20338,-67
2020-08-13 09:00:50,25.09,25.09,25.09,63.80,892317,33,19948,-67
2020-08-13 09:01:42,25.08,25.08,25.08,64.41,892068,33,19991,-67
2020-08-13 09:02:16,24.99,24.99,24.99,63.93,887338,33,19937,-68
2020-08-13 09:03:12,25.09,25.09,25.09,63.56,888840,33,19936,-67
2020-08-13 09:04:03,25.03,25.03,25.03,64.46,889279,33,20080,-67
2020-08-13 09:04:55,25.14,25.14,25.14,64.32,888904,33,19947,-68
2020-08-13 09:05:49,25.10,25.10,25.10,64.15,889965,33,19958,-67
2020-08-13 09:06:44,25.22,25.22,25.22,65.58,887547,33,19940,-67
2020-08-13 09:07:39,25.34,25.34,25.34,65.09,887365,33,19939,-67
2020-08-13 09:08:20,25.23,25.23,25.23,63.37,890799,33,19959,-68
2020-08-13 09:09:12,25.42,25.42,25.42,63.23,888904,33,19932,-67
2020-08-13 09:10:06,25.42,25.42,25.42,64.17,888980,33,19943,-68
2020-08-13 09:11:00,25.41,25.41,25.41,65.27,889406,33,19975,-67
2020-08-13 09:11:40,25.33,25.33,25.33,63.90,892115,33,19952,-67
2020-08-13 09:12:33,25.20,25.20,25.20,63.26,891990,33,19942,-67
2020-08-13 09:13:04,25.19,25.19,25.19,63.95,892159,33,20295,-67
2020-08-13 09:14:03,25.22,25.22,25.22,64.60,889208,33,19932,-68
2020-08-13 09:14:55,25.34,25.34,25.34,63.72,892476,33,19986,-68
2020-08-13 09:15:46,25.31,25.31,25.31,63.75,892141,33,19974,-68
2020-08-13 09:16:38,25.25,25.25,25.25,65.45,892094,33,19936,-68
2020-08-13 09:17:18,25.26,25.26,25.26,63.75,892336,33,19951,-68
2020-08-13 09:18:13,25.26,25.26,25.26,64.29,892021,33,19967,-68
2020-08-13 09:19:07,25.18,25.18,25.18,64.11,892044,33,19950,-68
2020-08-13 09:20:03,25.09,25.09,25.09,63.90,892075,33,19932,-67
2020-08-13 09:20:55,25.05,25.05,25.05,63.76,892031,33,19943,-67
2020-08-13 09:21:46,25.26,25.26,25.26,64.41,892124,33,19932,-68
2020-08-13 09:22:42,25.46,25.46,25.46,62.71,889112,33,19943,-68
2020-08-13 09:23:35,25.43,25.43,25.43,63.06,889221,33,19940,-67
2020-08-13 09:24:29,25.39,25.39,25.39,62.73,888892,33,19959,-68
2020-08-13 09:25:20,25.32,25.32,25.32,63.03,889240,33,19932,-68
2020-08-13 09:26:13,25.46,25.46,25.46,65.64,891934,33,19940,-68
2020-08-13 09:27:05,25.51,25.51,25.51,63.12,891783,33,19936,-68
2020-08-13 09:27:57,25.30,25.30,25.30,63.06,890618,33,19931,-67
2020-08-13 09:28:50,25.45,25.45,25.45,62.76,892364,33,19971,-69
2020-08-13 09:29:44,25.39,25.39,25.39,62.69,889271,33,19948,-67
2020-08-13 09:30:41,25.46,25.46,25.46,63.05,887567,33,19980,-67
2020-08-13 09:31:33,25.64,25.64,25.64,63.43,891325,33,19944,-68
2020-08-13 09:32:13,25.99,25.99,25.99,65.61,891867,33,19932,-68
2020-08-13 09:33:06,26.06,26.06,26.06,61.17,888904,33,20295,-68
2020-08-13 09:34:01,26.00,26.00,26.00,61.48,889310,33,19954,-68
2020-08-13 09:34:53,26.01,26.01,26.01,61.55,889181,33,20037,-67
2020-08-13 09:35:47,26.15,26.15,26.15,60.41,890514,33,20024,-67
2020-08-13 09:36:27,26.24,26.24,26.24,60.49,888815,33,20320,-68
2020-08-13 09:37:20,26.24,26.24,26.24,60.36,889438,33,20004,-67
2020-08-13 09:38:11,26.43,26.43,26.43,60.80,889075,33,19960,-67
2020-08-13 09:39:04,26.55,26.55,26.55,61.07,889322,33,19983,-67
2020-08-13 09:39:56,26.71,26.71,26.71,61.01,889055,33,19996,-68
2020-08-13 09:40:50,26.68,26.68,26.68,61.13,889568,33,19967,-68
2020-08-13 09:41:43,26.79,26.79,26.79,61.64,890495,33,19936,-68
2020-08-13 09:42:37,27.19,27.19,27.19,58.56,890192,33,20069,-67
2020-08-13 09:43:29,26.57,26.57,26.57,59.79,890899,33,20023,-67
2020-08-13 09:44:20,26.47,26.47,26.47,60.70,891146,33,19936,-67
2020-08-13 09:45:18,26.44,26.44,26.44,60.86,894067,33,19959,-67
2020-08-13 09:46:12,26.47,26.47,26.47,60.02,894309,33,19954,-69
2020-08-13 09:47:05,26.17,26.17,26.17,60.82,894550,33,20006,-69
2020-08-13 09:47:56,25.92,25.92,25.92,62.44,891552,33,19971,-69
2020-08-13 09:48:51,26.01,26.01,26.01,61.87,890345,33,20008,-70
2020-08-13 09:49:44,26.20,26.20,26.20,61.39,888696,33,19974,-70
2020-08-13 09:50:36,26.11,26.11,26.11,60.61,890176,33,19947,-69
2020-08-13 09:51:16,26.16,26.16,26.16,59.78,889732,33,19944,-69
2020-08-13 09:52:09,26.37,26.37,26.37,61.92,886772,33,19929,-70
2020-08-13 09:53:01,26.42,26.42,26.42,60.95,887026,33,19973,-69
2020-08-13 09:53:55,26.58,26.58,26.58,60.00,888235,33,20079,-70
2020-08-13 09:54:48,26.52,26.52,26.52,60.39,890248,33,19971,-69
2020-08-13 09:55:40,26.30,26.30,26.30,60.89,891512,33,19945,-69
2020-08-13 09:56:32,26.44,26.44,26.44,61.76,889166,33,19955,-69
2020-08-13 09:57:27,26.59,26.59,26.59,60.82,889746,33,19933,-69
2020-08-13 09:58:20,26.51,26.51,26.51,62.02,891395,33,19948,-69
2020-08-13 09:59:14,26.27,26.27,26.27,63.42,893035,33,19994,-69
2020-08-13 10:00:05,26.34,26.34,26.34,61.04,892696,33,19947,-69
2020-08-13 10:00:37,26.38,26.38,26.38,63.22,892780,33,19944,-69
2020-08-13 10:01:29,26.49,26.49,26.49,60.91,889267,33,19952,-69
2020-08-13 10:02:22,26.33,26.33,26.33,61.78,889453,33,19944,-69
2020-08-13 10:03:16,26.05,26.05,26.05,63.69,889597,33,20313,-69
2020-08-13 10:04:09,25.85,25.85,25.85,62.52,889678,33,19948,-69
2020-08-13 10:05:01,25.91,25.91,25.91,62.35,891490,33,19998,-69
2020-08-13 10:05:53,25.93,25.93,25.93,64.03,892750,33,19940,-69
2020-08-13 10:06:46,26.15,26.15,26.15,61.96,892999,33,19932,-69
2020-08-13 10:07:39,26.26,26.26,26.26,61.77,892811,33,19971,-69
2020-08-13 10:08:31,25.91,25.91,25.91,63.28,892524,33,19983,-69
2020-08-13 10:09:26,26.06,26.06,26.06,61.92,892910,33,19954,-70
2020-08-13 10:10:17,25.60,25.60,25.60,62.66,892869,33,19937,-69
2020-08-13 10:10:57,25.37,25.37,25.37,63.30,892679,33,20360,-69
2020-08-13 10:11:51,25.51,25.51,25.51,62.74,892463,33,19939,-69
2020-08-13 10:12:29,25.30,25.30,25.30,62.42,892148,33,20366,-69
2020-08-13 10:13:23,25.02,25.02,25.02,63.45,892760,33,19976,-68
2020-08-13 10:14:14,24.93,24.93,24.93,63.54,892656,33,19936,-69
2020-08-13 10:15:06,24.87,24.87,24.87,64.17,892963,33,20013,-69
2020-08-13 10:16:01,25.05,25.05,25.05,63.30,893044,33,19999,-69
2020-08-13 10:16:54,24.80,24.80,24.80,63.48,893004,33,20310,-69
2020-08-13 10:17:46,24.74,24.74,24.74,63.43,892965,33,19970,-70
2020-08-13 10:18:39,24.64,24.64,24.64,63.76,892898,33,19932,-69
2020-08-13 10:19:33,24.59,24.59,24.59,64.64,892900,33,19959,-69
2020-08-13 10:20:25,24.52,24.52,24.52,64.76,892842,33,20007,-70
2020-08-13 10:21:17,24.67,24.67,24.67,64.48,892989,33,19947,-69
2020-08-13 10:22:10,24.69,24.69,24.69,65.16,892908,33,20012,-69
2020-08-13 10:23:06,24.51,24.51,24.51,64.86,892828,33,19931,-70
2020-08-13 10:24:01,24.46,24.46,24.46,64.91,892523,33,19940,-69
2020-08-13 10:24:53,24.47,24.47,24.47,66.44,892590,33,19996,-70
2020-08-13 10:25:48,24.48,24.48,24.48,65.63,892593,33,19971,-69
2020-08-13 10:26:28,24.39,24.39,24.39,65.75,892571,33,20310,-70
2020-08-13 10:27:20,24.48,24.48,24.48,65.58,889700,33,19996,-69
2020-08-13 10:28:11,24.32,24.32,24.32,65.70,889559,33,19932,-69
2020-08-13 10:29:04,24.53,24.53,24.53,65.81,890978,33,19932,-70
2020-08-13 10:29:58,24.33,24.33,24.33,65.70,892755,33,19971,-70
2020-08-13 10:30:50,24.28,24.28,24.28,65.76,893053,33,19954,-70
2020-08-13 10:31:44,24.33,24.33,24.33,66.53,892885,33,19990,-69
2020-08-13 10:32:37,24.39,24.39,24.39,65.98,892807,33,20111,-69
2020-08-13 10:33:30,24.34,24.34,24.34,65.80,892978,33,19959,-70
2020-08-13 10:34:22,24.30,24.30,24.30,66.20,892594,33,19932,-69
2020-08-13 10:35:13,24.07,24.07,24.07,66.71,892264,33,20302,-70
2020-08-13 10:36:06,24.21,24.21,24.21,66.02,889570,33,19933,-69
2020-08-13 10:36:58,24.18,24.18,24.18,66.96,888333,33,20318,-69
2020-08-13 10:37:53,24.10,24.10,24.10,67.81,890773,33,19980,-70
2020-08-13 10:38:47,24.23,24.23,24.23,67.17,892286,33,19967,-69
2020-08-13 10:39:39,24.14,24.14,24.14,67.34,892803,33,19955,-69
2020-08-13 10:40:31,24.14,24.14,24.14,67.82,892576,33,19987,-70
2020-08-13 10:41:26,24.23,24.23,24.23,67.22,892652,33,19962,-70
2020-08-13 10:42:18,24.14,24.14,24.14,68.37,892656,33,20346,-69
2020-08-13 10:43:09,24.20,24.20,24.20,67.80,893187,33,19932,-70
2020-08-13 10:44:04,24.31,24.31,24.31,67.71,893019,33,19940,-69
2020-08-13 10:44:57,24.12,24.12,24.12,68.54,889506,33,20302,-70
2020-08-13 10:45:48,24.07,24.07,24.07,68.92,889277,33,19932,-70
2020-08-13 10:46:39,24.29,24.29,24.29,67.28,889455,33,20027,-70
2020-08-13 10:47:17,24.28,24.28,24.28,67.18,889614,33,19952,-70
2020-08-13 10:47:57,24.11,24.11,24.11,68.06,889656,33,19932,-68
2020-08-13 10:48:51,23.99,23.99,23.99,68.19,892566,33,19940,-69
2020-08-13 10:49:42,23.91,23.91,23.91,68.56,892671,33,19948,-69
2020-08-13 10:50:37,24.01,24.01,24.01,68.95,892788,33,19932,-70
2020-08-13 10:51:28,24.14,24.14,24.14,69.10,889159,33,19944,-70
2020-08-13 10:52:22,24.19,24.19,24.19,68.83,889681,33,19940,-69
2020-08-13 10:53:12,24.03,24.03,24.03,69.25,890924,33,20373,-69
2020-08-13 10:54:05,24.27,24.27,24.27,68.78,887744,33,19944,-70
2020-08-13 10:54:59,24.29,24.29,24.29,69.56,887894,33,19947,-70
2020-08-13 10:55:52,24.36,24.36,24.36,68.41,890757,33,19995,-70
2020-08-13 10:56:47,24.41,24.41,24.41,69.43,892623,33,20024,-70
2020-08-13 10:57:41,24.47,24.47,24.47,68.88,892798,33,19950,-70
2020-08-13 10:58:33,24.51,24.51,24.51,70.12,892684,33,20353,-70
2020-08-13 10:59:26,24.31,24.31,24.31,69.89,892757,33,20145,-70
2020-08-13 11:00:19,24.16,24.16,24.16,69.27,892524,33,20318,-69
2020-08-13 11:01:11,23.96,23.96,23.96,69.55,892394,33,19947,-70
2020-08-13 11:02:05,23.89,23.89,23.89,70.26,892568,33,19939,-69
2020-08-13 11:02:59,23.65,23.65,23.65,70.68,892568,33,20355,-69
2020-08-13 11:03:39,23.27,23.27,23.27,72.52,892560,33,19947,-69
2020-08-13 11:04:32,23.22,23.22,23.22,72.95,892566,33,19946,-70
2020-08-13 11:05:24,23.19,23.19,23.19,73.03,892924,33,19971,-70
2020-08-13 11:06:18,23.21,23.21,23.21,72.93,892121,33,20287,-69
2020-08-13 11:07:17,22.83,22.83,22.83,74.72,892537,33,20274,-68
2020-08-13 11:08:11,22.77,22.77,22.77,75.25,892571,33,20380,-70
2020-08-13 11:09:08,22.82,22.82,22.82,75.04,890205,33,19951,-70
2020-08-13 11:10:01,22.97,22.97,22.97,75.76,891481,33,19936,-70
2020-08-13 11:10:53,22.94,22.94,22.94,75.23,890694,33,20378,-70
2020-08-13 11:11:47,22.78,22.78,22.78,75.54,889351,33,19932,-69
2020-08-13 11:12:43,22.89,22.89,22.89,75.75,889369,33,19959,-70
2020-08-13 11:13:37,22.95,22.95,22.95,75.70,889726,33,20349,-69
2020-08-13 11:14:29,23.09,23.09,23.09,75.88,892473,33,19984,-69
2020-08-13 11:15:21,22.91,22.91,22.91,75.76,892542,33,20350,-70
2020-08-13 11:16:16,23.07,23.07,23.07,75.64,889403,33,19960,-68
2020-08-13 11:17:08,22.73,22.73,22.73,77.89,889502,33,19932,-70
2020-08-13 11:18:00,22.97,22.97,22.97,76.15,891130,33,19950,-69
2020-08-13 11:18:54,22.69,22.69,22.69,76.92,892410,33,19948,-69
2020-08-13 11:19:46,22.81,22.81,22.81,76.82,892486,33,19942,-69
2020-08-13 11:20:40,23.01,23.01,23.01,76.44,891043,33,20338,-70
2020-08-13 11:21:31,23.07,23.07,23.07,76.69,889762,33,19991,-70
2020-08-13 11:22:24,23.24,23.24,23.24,75.27,889666,33,19971,-69
2020-08-13 11:23:16,23.43,23.43,23.43,75.55,892649,33,19931,-69
2020-08-13 11:24:11,23.38,23.38,23.38,75.30,892394,33,19932,-70
2020-08-13 11:25:03,23.22,23.22,23.22,75.23,892392,33,19936,-70
2020-08-13 11:25:57,23.40,23.40,23.40,74.56,892549,33,19987,-69
2020-08-13 11:26:49,23.22,23.22,23.22,75.24,889447,33,19932,-69
2020-08-13 11:27:42,23.04,23.04,23.04,76.53,889007,33,20222,-69
2020-08-13 11:28:22,23.27,23.27,23.27,75.90,889323,33,20381,-69
2020-08-13 11:29:04,23.13,23.13,23.13,76.17,892354,33,19936,-69
2020-08-13 11:29:57,22.73,22.73,22.73,76.62,892237,33,19932,-69
2020-08-13 11:30:31,22.59,22.59,22.59,77.17,888421,33,20010,-70
2020-08-13 11:31:26,23.07,23.07,23.07,75.56,883265,33,19933,-70
2020-08-13 11:32:16,22.81,22.81,22.81,76.90,889484,33,19975,-69
2020-08-13 11:33:07,22.94,22.94,22.94,76.54,889447,33,19932,-68
2020-08-13 11:34:00,22.70,22.70,22.70,76.41,889372,33,19939,-69
2020-08-13 11:34:51,22.99,22.99,22.99,75.66,889467,33,19972,-69
2020-08-13 11:35:45,22.89,22.89,22.89,76.59,889647,33,19937,-68
2020-08-13 11:36:36,22.76,22.76,22.76,76.96,889800,33,19962,-69
2020-08-13 11:37:29,22.58,22.58,22.58,77.35,889736,33,19947,-68
2020-08-13 11:38:20,22.57,22.57,22.57,78.68,891990,33,19928,-68
2020-08-13 11:39:15,22.59,22.59,22.59,77.26,892412,33,19932,-69
2020-08-13 11:40:07,22.76,22.76,22.76,76.17,890915,33,19932,-68
2020-08-13 11:41:00,22.42,22.42,22.42,77.22,889829,33,19983,-68
2020-08-13 11:41:56,22.56,22.56,22.56,77.17,892216,33,19946,-68
2020-08-13 11:42:49,22.49,22.49,22.49,77.53,888867,33,19987,-69
2020-08-13 11:43:41,22.64,22.64,22.64,76.88,886480,33,20356,-69
2020-08-13 11:44:34,22.63,22.63,22.63,77.33,883404,33,20340,-69
2020-08-13 11:45:28,22.40,22.40,22.40,77.47,884893,33,19941,-67
2020-08-13 11:46:20,22.14,22.14,22.14,78.83,887976,33,19955,-69
2020-08-13 11:47:13,22.25,22.25,22.25,78.20,890835,33,19932,-69
2020-08-13 11:48:03,22.37,22.37,22.37,78.18,889461,33,19979,-68
2020-08-13 11:48:58,22.27,22.27,22.27,79.03,890341,33,20365,-68
2020-08-13 11:49:52,22.14,22.14,22.14,79.35,889490,33,19964,-69
2020-08-13 11:50:42,22.16,22.16,22.16,79.15,890948,33,20000,-68
2020-08-13 11:51:34,22.16,22.16,22.16,80.09,891014,33,20343,-67
2020-08-13 11:52:26,21.94,21.94,21.94,80.53,889759,33,19940,-68
2020-08-13 11:53:17,22.02,22.02,22.02,80.24,892385,33,19943,-69
2020-08-13 11:54:09,21.78,21.78,21.78,81.13,889300,33,20358,-68
2020-08-13 11:55:01,21.66,21.66,21.66,81.98,889320,33,19948,-70
2020-08-13 11:55:54,21.65,21.65,21.65,82.37,889354,33,20071,-70
2020-08-13 11:56:46,21.60,21.60,21.60,82.54,889485,33,19948,-69
2020-08-13 11:57:40,21.57,21.57,21.57,82.83,889720,33,19932,-68
2020-08-13 11:58:33,21.44,21.44,21.44,82.12,892344,33,19967,-68
2020-08-13 11:59:26,21.29,21.29,21.29,82.73,892433,33,20267,-68
2020-08-13 12:00:17,21.29,21.29,21.29,82.34,889005,33,20355,-69
2020-08-13 12:01:10,21.43,21.43,21.43,82.25,889261,33,20248,-69
2020-08-13 12:02:03,21.43,21.43,21.43,81.05,862771,33,797483,-69
2020-08-13 12:02:56,21.45,21.45,21.45,81.00,886371,33,19963,-67
2020-08-13 12:03:47,21.36,21.36,21.36,80.94,888079,33,20320,-68
2020-08-13 12:04:40,21.34,21.34,21.34,80.34,889666,33,19933,-68
2020-08-13 12:05:31,21.38,21.38,21.38,81.26,892269,33,20331,-68
2020-08-13 12:06:24,21.37,21.37,21.37,80.77,892200,33,20396,-67
2020-08-13 12:07:16,21.22,21.22,21.22,81.45,891068,33,20011,-68
2020-08-13 12:08:06,20.98,20.98,20.98,82.06,891839,33,20214,-68
2020-08-13 12:08:58,20.94,20.94,20.94,82.63,892237,33,20311,-68
2020-08-13 12:09:50,20.94,20.94,20.94,84.26,892226,33,19966,-69
2020-08-13 12:10:42,20.87,20.87,20.87,85.34,892226,33,19947,-69
2020-08-13 12:11:36,20.68,20.68,20.68,86.13,892364,33,19999,-69
2020-08-13 12:12:26,20.59,20.59,20.59,86.23,892285,33,20229,-69
2020-08-13 12:13:17,20.47,20.47,20.47,87.24,892530,33,19948,-69
2020-08-13 12:14:09,20.30,20.30,20.30,87.75,891386,33,19974,-69
2020-08-13 12:15:03,20.25,20.25,20.25,89.69,892182,33,19972,-69
2020-08-13 12:15:57,20.21,20.21,20.21,90.89,892304,33,19936,-69
2020-08-13 12:16:49,20.12,20.12,20.12,90.68,892393,33,19952,-70
2020-08-13 12:17:40,20.07,20.07,20.07,92.03,892314,33,19947,-69
2020-08-13 12:18:32,20.03,20.03,20.03,93.74,892299,33,19962,-69
2020-08-13 12:19:25,20.01,20.01,20.01,92.86,892427,33,19986,-69
2020-08-13 12:20:17,19.96,19.96,19.96,92.62,891698,33,20002,-69
2020-08-13 12:21:14,19.91,19.91,19.91,93.89,887742,33,20330,-69
2020-08-13 12:22:06,19.87,19.87,19.87,93.46,889159,33,19941,-69
2020-08-13 12:22:46,19.87,19.87,19.87,94.14,891098,33,19940,-69
2020-08-13 12:23:39,19.86,19.86,19.86,94.95,892261,33,19954,-69
2020-08-13 12:24:32,19.89,19.89,19.89,95.67,892170,33,19967,-69
2020-08-13 12:25:25,19.86,19.86,19.86,94.55,892388,33,20333,-69
2020-08-13 12:26:19,19.91,19.91,19.91,94.36,890846,33,19932,-70
2020-08-13 12:27:12,19.95,19.95,19.95,93.93,889655,33,20303,-69
2020-08-13 12:28:07,19.95,19.95,19.95,94.53,889538,33,20338,-69
2020-08-13 12:29:00,19.86,19.86,19.86,94.35,892385,33,19963,-69
2020-08-13 12:29:52,19.84,19.84,19.84,95.61,892187,33,19952,-69
2020-08-13 12:30:49,19.82,19.82,19.82,95.34,891931,33,19932,-69
2020-08-13 12:31:47,19.81,19.81,19.81,94.16,892343,33,19932,-69
2020-08-13 12:32:40,19.75,19.75,19.75,94.38,892408,33,19936,-69
2020-08-13 12:33:33,19.75,19.75,19.75,94.56,892225,33,19943,-69
2020-08-13 12:34:30,19.72,19.72,19.72,96.44,888765,33,20310,-69
2020-08-13 12:35:30,19.73,19.73,19.73,93.40,889301,33,19932,-70
2020-08-13 12:36:27,19.74,19.74,19.74,95.51,889534,33,19959,-69
2020-08-13 12:37:20,19.72,19.72,19.72,95.25,889593,33,19947,-69
2020-08-13 12:38:13,19.76,19.76,19.76,96.26,889698,33,19943,-69
2020-08-13 12:39:07,19.76,19.76,19.76,95.58,889723,33,19963,-69
2020-08-13 12:40:04,19.78,19.78,19.78,95.02,889218,33,19936,-69
2020-08-13 12:40:58,19.86,19.86,19.86,95.09,889323,33,20327,-70
2020-08-13 12:41:51,19.91,19.91,19.91,97.28,888265,33,19987,-69
2020-08-13 12:42:44,20.02,20.02,20.02,96.33,887681,33,19956,-69
2020-08-13 12:43:38,20.07,20.07,20.07,96.16,888068,33,19936,-69
2020-08-13 12:44:32,20.17,20.17,20.17,95.74,891778,33,19932,-69
2020-08-13 12:45:25,20.24,20.24,20.24,96.23,889163,33,19945,-69
2020-08-13 12:46:18,20.27,20.27,20.27,92.98,889089,33,19928,-69
2020-08-13 12:47:12,20.20,20.20,20.20,93.00,889342,33,19937,-69
2020-08-13 12:48:05,20.21,20.21,20.21,92.37,888907,33,19944,-69
2020-08-13 12:49:06,20.19,20.19,20.19,93.30,889221,33,19988,-69
2020-08-13 12:49:58,20.30,20.30,20.30,91.38,891510,33,19994,-69
2020-08-13 12:50:39,20.33,20.33,20.33,91.57,892353,33,19932,-69
2020-08-13 12:51:10,20.27,20.27,20.27,91.57,889191,33,19936,-69
2020-08-13 12:51:41,20.27,20.27,20.27,89.53,889026,33,19947,-69
2020-08-13 12:52:35,20.26,20.26,20.26,90.06,881998,33,20005,-70
2020-08-13 12:53:31,20.27,20.27,20.27,89.35,885696,33,20252,-70
2020-08-13 12:54:34,20.40,20.40,20.40,89.08,888195,33,20050,-70
2020-08-13 12:55:04,20.41,20.41,20.41,89.53,891992,33,20104,-70
2020-08-13 12:55:59,20.49,20.49,20.49,91.04,889213,33,19937,-70
2020-08-13 12:56:39,20.53,20.53,20.53,91.68,888889,33,19987,-70
2020-08-13 12:57:33,20.58,20.58,20.58,88.35,886273,33,20347,-70
2020-08-13 12:58:24,20.58,20.58,20.58,90.70,886374,33,19979,-70
2020-08-13 12:59:14,20.62,20.62,20.62,88.48,890740,33,19963,-70
2020-08-13 12:59:46,20.65,20.65,20.65,91.20,892323,33,20209,-70
2020-08-13 13:00:40,20.75,20.75,20.75,90.10,892185,33,20247,-70
2020-08-13 13:01:31,20.82,20.82,20.82,86.75,891970,33,20197,-70
2020-08-13 13:02:21,20.66,20.66,20.66,86.17,890860,33,20339,-69
2020-08-13 13:03:14,20.86,20.86,20.86,87.21,889487,33,19940,-70
2020-08-13 13:04:07,20.89,20.89,20.89,85.95,889654,33,19932,-70
2020-08-13 13:05:00,20.83,20.83,20.83,88.43,889516,33,19932,-70
2020-08-13 13:05:53,20.80,20.80,20.80,87.33,889131,33,19932,-71
2020-08-13 13:06:47,20.86,20.86,20.86,86.91,892229,33,19964,-70
2020-08-13 13:07:40,20.95,20.95,20.95,87.21,892236,33,20357,-70
2020-08-13 13:08:32,21.01,21.01,21.01,86.79,892183,33,20371,-70
2020-08-13 13:09:26,20.88,20.88,20.88,86.00,892369,33,19927,-70
2020-08-13 13:10:20,20.83,20.83,20.83,85.81,892214,33,19936,-69
2020-08-13 13:11:13,20.74,20.74,20.74,87.94,892503,33,19963,-70
2020-08-13 13:12:06,20.88,20.88,20.88,86.46,892550,33,19962,-69
2020-08-13 13:12:59,20.82,20.82,20.82,86.99,892101,33,19928,-70
2020-08-13 13:13:51,20.69,20.69,20.69,86.77,892338,33,19936,-68
2020-08-13 13:14:46,20.72,20.72,20.72,86.90,892302,33,19971,-70
2020-08-13 13:15:39,20.73,20.73,20.73,87.50,892366,33,20029,-70
2020-08-13 13:16:32,20.91,20.91,20.91,85.45,891790,33,20040,-69
2020-08-13 13:17:27,21.08,21.08,21.08,85.42,891714,33,19983,-70
2020-08-13 13:18:21,21.12,21.12,21.12,87.53,892042,33,19958,-69
2020-08-13 13:19:15,21.23,21.23,21.23,86.23,892166,33,19995,-70
2020-08-13 13:20:08,21.26,21.26,21.26,88.14,891805,33,19948,-70
2020-08-13 13:20:48,21.31,21.31,21.31,85.93,892462,33,19932,-69
2020-08-13 13:21:40,21.30,21.30,21.30,83.45,892223,33,20341,-70
2020-08-13 13:22:38,21.43,21.43,21.43,nan,891648,33,19955,-70
2020-08-13 13:23:29,21.68,21.68,21.68,82.87,890288,33,19947,-69
2020-08-13 13:24:26,21.76,21.76,21.76,85.57,890216,33,19936,-70
2020-08-13 13:25:20,21.92,21.92,21.92,82.93,890984,33,19971,-70
2020-08-13 13:26:14,21.80,21.80,21.80,85.50,891837,33,20270,-70
2020-08-13 13:27:06,21.52,21.52,21.52,84.85,892169,33,20355,-70
2020-08-13 13:27:59,21.83,21.83,21.83,82.25,892301,33,19932,-70
2020-08-13 13:28:58,21.53,21.53,21.53,82.51,892510,33,20349,-70
2020-08-13 13:29:51,21.75,21.75,21.75,81.58,892232,33,19983,-70
2020-08-13 13:30:47,21.79,21.79,21.79,82.52,892194,33,20294,-70
2020-08-13 13:31:40,21.79,21.79,21.79,81.36,892305,33,19940,-70
2020-08-13 13:32:33,21.78,21.78,21.78,82.35,890262,33,20275,-68
2020-08-13 13:33:29,21.51,21.51,21.51,81.25,891735,33,19976,-69
2020-08-13 13:34:23,21.66,21.66,21.66,81.58,892048,33,19944,-70
2020-08-13 13:35:16,21.63,21.63,21.63,82.44,890088,33,19959,-70
2020-08-13 13:36:09,21.72,21.72,21.72,82.50,892236,33,19941,-70
2020-08-13 13:37:02,21.71,21.71,21.71,82.18,892136,33,19940,-69
2020-08-13 13:37:54,21.80,21.80,21.80,80.72,892106,33,19992,-70
2020-08-13 13:38:48,21.99,21.99,21.99,80.50,888709,33,20324,-69
2020-08-13 13:39:42,21.98,21.98,21.98,79.83,888969,33,20265,-70
2020-08-13 13:40:36,21.68,21.68,21.68,84.37,890749,33,19955,-69
2020-08-13 13:41:32,21.82,21.82,21.82,82.61,891538,33,19960,-69
2020-08-13 13:42:10,21.60,21.60,21.60,83.93,891349,33,20031,-69
2020-08-13 13:43:02,21.51,21.51,21.51,82.60,889160,33,19971,-69
2020-08-13 13:43:42,21.36,21.36,21.36,82.22,889337,33,19948,-70
2020-08-13 13:44:34,21.42,21.42,21.42,81.64,886088,33,19956,-70
2020-08-13 13:45:28,21.20,21.20,21.20,83.71,885748,33,20021,-70
2020-08-13 13:46:20,21.21,21.21,21.21,83.35,889251,33,19956,-70
2020-08-13 13:47:12,21.33,21.33,21.33,82.41,889245,33,19936,-70
2020-08-13 13:48:02,21.34,21.34,21.34,82.46,888986,33,19936,-70
2020-08-13 13:48:44,21.42,21.42,21.42,81.65,890377,33,19936,-69
2020-08-13 13:49:18,21.31,21.31,21.31,82.78,889347,33,19933,-70
2020-08-13 13:50:10,21.40,21.40,21.40,81.72,889034,33,20381,-70
2020-08-13 13:51:02,21.45,21.45,21.45,82.91,889136,33,19951,-70
2020-08-13 13:51:58,21.53,21.53,21.53,82.40,889156,33,19991,-70
2020-08-13 13:52:52,21.66,21.66,21.66,80.62,889064,33,20029,-70
2020-08-13 13:53:44,21.61,21.61,21.61,81.87,890848,33,20300,-70
2020-08-13 13:54:36,21.88,21.88,21.88,80.22,891816,33,19944,-70
2020-08-13 13:55:31,21.85,21.85,21.85,81.30,892229,33,20036,-70
2020-08-13 13:56:26,21.89,21.89,21.89,81.98,892212,33,19963,-70
2020-08-13 13:57:19,21.99,21.99,21.99,80.23,892079,33,20277,-70
2020-08-13 13:58:12,22.15,22.15,22.15,79.69,892413,33,19943,-70
2020-08-13 13:59:12,22.23,22.23,22.23,78.01,892580,33,19954,-69
2020-08-13 13:59:43,22.46,22.46,22.46,76.38,893883,33,19932,-69
2020-08-13 14:00:23,22.34,22.34,22.34,76.45,884315,33,19977,-69
2020-08-13 14:00:54,22.34,22.34,22.34,76.38,884618,33,19965,-70
2020-08-13 14:01:46,22.34,22.34,22.34,76.87,885136,33,19956,-69
2020-08-13 14:02:41,22.43,22.43,22.43,76.72,893968,33,19936,-69
2020-08-13 14:03:36,22.44,22.44,22.44,78.92,894266,33,19962,-70
2020-08-13 14:04:29,22.67,22.67,22.67,77.29,893353,33,19948,-70
2020-08-13 14:05:20,22.60,22.60,22.60,77.34,893887,33,19958,-71
2020-08-13 14:06:12,22.76,22.76,22.76,76.24,891756,33,20319,-68
2020-08-13 14:07:07,23.01,23.01,23.01,74.93,891978,33,19939,-70
2020-08-13 14:07:59,23.17,23.17,23.17,74.06,889102,33,19936,-70
2020-08-13 14:08:52,22.99,22.99,22.99,75.94,886035,33,19937,-70
2020-08-13 14:09:32,23.21,23.21,23.21,72.88,886274,33,19944,-70
2020-08-13 14:10:28,23.08,23.08,23.08,75.51,885991,33,19940,-70
2020-08-13 14:10:58,22.81,22.81,22.81,75.18,888795,33,19947,-70
2020-08-13 14:11:50,22.71,22.71,22.71,75.06,888946,33,20348,-70
2020-08-13 14:12:22,22.74,22.74,22.74,75.33,885888,33,19943,-70
2020-08-13 14:13:15,23.17,23.17,23.17,74.00,888698,33,19952,-70
2020-08-13 14:14:08,23.35,23.35,23.35,75.38,889121,33,20334,-70
2020-08-13 14:14:58,23.54,23.54,23.54,76.96,887192,33,19963,-70
2020-08-13 14:15:52,23.79,23.79,23.79,72.39,885936,33,20001,-71
2020-08-13 14:16:46,24.25,24.25,24.25,70.56,889254,33,19944,-70
2020-08-13 14:17:16,23.93,23.93,23.93,73.39,888944,33,19932,-69
2020-08-13 14:17:58,24.38,24.38,24.38,71.36,886045,33,19963,-70
2020-08-13 14:18:38,24.38,24.38,24.38,68.59,879972,33,19993,-71
2020-08-13 14:19:34,24.38,24.38,24.38,68.22,880249,33,19993,-70
2020-08-13 14:20:05,24.11,24.11,24.11,70.31,881071,33,19945,-71
2020-08-13 14:21:01,24.39,24.39,24.39,68.64,886198,33,19933,-71
2020-08-13 14:21:32,24.36,24.36,24.36,69.70,889126,33,20286,-70
2020-08-13 14:22:23,24.43,24.43,24.43,68.85,885805,33,19988,-70
2020-08-13 14:23:14,24.36,24.36,24.36,70.38,882820,33,19944,-70
2020-08-13 14:23:54,24.51,24.51,24.51,68.22,884474,33,19941,-71
2020-08-13 14:24:47,24.49,24.49,24.49,69.25,883127,33,19984,-70
2020-08-13 14:25:40,24.86,24.86,24.86,67.62,886087,33,19993,-70
2020-08-13 14:26:31,24.70,24.70,24.70,67.94,887434,33,19962,-70
2020-08-13 14:27:25,24.34,24.34,24.34,70.26,889157,33,19952,-71
2020-08-13 14:28:18,24.61,24.61,24.61,67.49,888522,33,20024,-71
2020-08-13 14:29:08,24.67,24.67,24.67,66.93,891088,33,20351,-69
2020-08-13 14:29:48,24.20,24.20,24.20,68.19,887935,33,20406,-70
2020-08-13 14:30:41,23.79,23.79,23.79,71.09,886439,33,19944,-70
2020-08-13 14:31:34,23.61,23.61,23.61,71.15,886383,33,19961,-69
2020-08-13 14:32:26,23.88,23.88,23.88,68.80,887719,33,20016,-70
2020-08-13 14:33:06,24.09,24.09,24.09,68.86,889470,33,19940,-70
2020-08-13 14:33:59,24.06,24.06,24.06,69.52,889502,33,20307,-70
2020-08-13 14:34:53,23.96,23.96,23.96,70.42,889720,33,19947,-71
2020-08-13 14:35:49,24.22,24.22,24.22,68.52,889219,33,19956,-70
2020-08-13 14:36:29,24.15,24.15,24.15,70.70,889615,33,20070,-70
2020-08-13 14:37:00,24.63,24.63,24.63,66.76,890001,33,19968,-71
2020-08-13 14:37:52,24.51,24.51,24.51,67.92,889976,33,19976,-71
2020-08-13 14:38:45,24.43,24.43,24.43,67.59,889226,33,20386,-70
2020-08-13 14:39:16,23.91,23.91,23.91,69.50,889683,33,20085,-70
2020-08-13 14:39:57,23.97,23.97,23.97,68.15,883620,33,19933,-70
2020-08-13 14:40:28,23.90,23.90,23.90,68.67,883361,33,19968,-71
2020-08-13 14:41:08,24.16,24.16,24.16,66.72,883773,33,19937,-70
2020-08-13 14:42:01,24.29,24.29,24.29,66.42,890927,33,19987,-70
2020-08-13 14:42:55,24.28,24.28,24.28,66.34,889763,33,19943,-70
2020-08-13 14:43:26,23.75,23.75,23.75,68.27,889768,33,20313,-70
2020-08-13 14:44:19,23.78,23.78,23.78,69.35,889883,33,19955,-70
2020-08-13 14:45:13,23.85,23.85,23.85,68.21,889287,33,20229,-70
2020-08-13 14:46:06,23.87,23.87,23.87,68.15,889677,33,20272,-70
2020-08-13 14:47:00,23.94,23.94,23.94,68.31,889330,33,19944,-70
2020-08-13 14:47:54,23.70,23.70,23.70,69.18,887635,33,20000,-70
2020-08-13 14:48:46,23.90,23.90,23.90,68.62,889415,33,19948,-71
2020-08-13 14:49:38,24.05,24.05,24.05,67.80,889654,33,20004,-71
2020-08-13 14:50:32,24.28,24.28,24.28,68.33,887958,33,20000,-71
2020-08-13 14:51:25,24.24,24.24,24.24,68.76,886273,33,19944,-70
2020-08-13 14:52:18,24.25,24.25,24.25,68.72,886599,33,19988,-71
2020-08-13 14:53:51,24.06,24.06,24.06,68.61,896792,27,20016,-66
2020-08-13 14:54:44,24.24,24.24,24.24,67.74,900858,32,20380,-65
2020-08-13 14:55:40,24.02,24.02,24.02,69.21,895853,33,19970,-65
2020-08-13 14:56:32,23.75,23.75,23.75,68.86,901635,32,19959,-68
2020-08-13 14:57:27,23.73,23.73,23.73,71.21,901887,32,19985,-68
2020-08-13 14:58:21,24.14,24.14,24.14,67.16,897148,33,19927,-68
2020-08-13 14:59:13,24.37,24.37,24.37,67.46,896044,33,20313,-68
2020-08-13 15:00:06,24.36,24.36,24.36,69.25,895922,33,19978,-68
2020-08-13 15:00:59,24.80,24.80,24.80,65.47,896171,33,19947,-68
2020-08-13 15:01:52,24.73,24.73,24.73,67.41,896213,33,19932,-68
2020-08-13 15:02:45,24.82,24.82,24.82,66.04,896031,33,19932,-68
2020-08-13 15:03:45,25.27,25.27,25.27,64.65,895998,33,19932,-69
2020-08-13 15:04:25,25.31,25.31,25.31,63.92,895768,33,19962,-68
2020-08-13 15:05:17,25.24,25.24,25.24,64.97,892332,33,19940,-69
2020-08-13 15:06:08,25.52,25.52,25.52,63.07,892633,33,20371,-68
2020-08-13 15:07:00,24.95,24.95,24.95,65.48,895407,33,19987,-68
2020-08-13 15:07:53,25.45,25.45,25.45,66.04,898867,33,19932,-68
2020-08-13 15:08:46,25.19,25.19,25.19,65.30,895590,33,19966,-68
2020-08-13 15:09:26,25.06,25.06,25.06,66.87,895691,33,20239,-68
2020-08-13 15:10:20,24.76,24.76,24.76,69.22,889270,33,20012,-69
2020-08-13 15:11:13,25.11,25.11,25.11,65.98,889536,33,19952,-68
2020-08-13 15:12:05,25.18,25.18,25.18,66.44,892903,33,19948,-68
2020-08-13 15:13:00,24.97,24.97,24.97,66.47,895722,33,20330,-68
2020-08-13 15:13:53,24.71,24.71,24.71,66.38,892597,33,19978,-69
2020-08-13 15:14:45,24.04,24.04,24.04,68.37,892595,33,19999,-67
2020-08-13 15:15:39,23.71,23.71,23.71,69.30,894241,33,19944,-68
2020-08-13 15:16:33,23.07,23.07,23.07,72.69,894053,33,20363,-67
2020-08-13 15:17:27,22.58,22.58,22.58,73.23,895736,33,19947,-68
2020-08-13 15:18:20,22.56,22.56,22.56,74.39,892502,33,19982,-67
2020-08-13 15:19:14,22.40,22.40,22.40,73.93,891091,33,19958,-68
2020-08-13 15:20:08,22.36,22.36,22.36,74.57,893812,33,19948,-68
2020-08-13 15:20:48,22.39,22.39,22.39,74.14,895628,33,19931,-68
2020-08-13 15:21:44,22.34,22.34,22.34,75.04,895306,33,19940,-68
2020-08-13 15:22:38,22.53,22.53,22.53,74.21,891695,33,19936,-67
2020-08-13 15:23:31,22.68,22.68,22.68,73.36,892663,33,20356,-68
2020-08-13 15:24:32,22.86,22.86,22.86,73.89,894354,33,20012,-68
2020-08-13 15:25:26,22.93,22.93,22.93,73.25,896068,33,19932,-67
2020-08-13 15:26:17,22.56,22.56,22.56,73.90,895806,33,19931,-67
2020-08-13 15:27:13,22.82,22.82,22.82,73.23,895711,33,19943,-67
2020-08-13 15:28:07,22.82,22.82,22.82,73.49,892534,33,19932,-67
2020-08-13 15:29:02,22.81,22.81,22.81,75.64,892644,33,20332,-67
2020-08-13 15:29:53,22.59,22.59,22.59,74.22,894353,33,19951,-68
2020-08-13 15:30:47,22.83,22.83,22.83,73.51,895540,33,19943,-67
2020-08-13 15:31:40,22.77,22.77,22.77,73.59,895719,33,19948,-68
2020-08-13 15:32:40,22.68,22.68,22.68,73.15,895724,33,20424,-67
2020-08-13 15:33:35,22.48,22.48,22.48,73.80,891869,33,19947,-67
2020-08-13 15:34:29,22.41,22.41,22.41,74.56,892596,33,19944,-67
2020-08-13 15:35:22,22.41,22.41,22.41,74.23,894592,33,20302,-67
2020-08-13 15:36:13,22.92,22.92,22.92,73.35,892537,33,19991,-68
2020-08-13 15:37:06,23.14,23.14,23.14,72.05,892652,33,20000,-67
2020-08-13 15:38:02,22.98,22.98,22.98,73.79,894068,33,19971,-68
2020-08-13 15:38:55,23.19,23.19,23.19,71.99,892642,33,20011,-68
2020-08-13 15:39:54,23.61,23.61,23.61,72.11,892875,33,19943,-68
2020-08-13 15:40:47,24.33,24.33,24.33,69.01,895083,33,19931,-67
2020-08-13 15:41:41,24.41,24.41,24.41,68.87,896121,33,19942,-67
2020-08-13 15:42:35,24.37,24.37,24.37,69.15,895557,33,19927,-68
2020-08-13 15:43:15,24.30,24.30,24.30,68.85,895769,33,19950,-68
2020-08-13 15:44:08,24.08,24.08,24.08,69.20,895726,33,19931,-68
2020-08-13 15:45:01,24.16,24.16,24.16,69.89,892288,33,20192,-68
2020-08-13 15:45:55,24.79,24.79,24.79,68.20,891070,33,19947,-68
2020-08-13 15:46:48,24.96,24.96,24.96,65.62,894320,33,19936,-69
2020-08-13 15:47:41,24.86,24.86,24.86,66.54,895688,33,20009,-68
2020-08-13 15:48:13,25.42,25.42,25.42,64.18,895207,33,19943,-68
2020-08-13 15:49:09,25.94,25.94,25.94,64.81,895698,33,20273,-68
2020-08-13 15:50:03,25.96,25.96,25.96,63.75,895566,33,20273,-66
2020-08-13 15:50:43,26.46,26.46,26.46,61.70,895861,33,19935,-66
2020-08-13 15:51:36,26.31,26.31,26.31,61.32,895989,33,20278,-66
2020-08-13 15:52:32,25.51,25.51,25.51,62.07,892666,33,19960,-68
2020-08-13 15:53:28,25.78,25.78,25.78,61.93,889456,33,20007,-68
2020-08-13 15:53:59,25.57,25.57,25.57,63.28,892252,33,19979,-69
2020-08-13 15:54:52,26.10,26.10,26.10,60.47,889493,33,19932,-68
2020-08-13 15:55:45,26.05,26.05,26.05,60.35,889619,33,20110,-68
2020-08-13 15:56:46,25.29,25.29,25.29,63.57,891123,33,19959,-68
2020-08-13 15:57:26,25.25,25.25,25.25,62.88,892413,33,19983,-69
2020-08-13 15:58:19,25.91,25.91,25.91,61.98,889521,33,19985,-68
2020-08-13 15:59:12,25.33,25.33,25.33,62.71,889426,33,19980,-68
2020-08-13 16:00:06,24.94,24.94,24.94,64.46,890942,33,19948,-68
2020-08-13 16:00:58,24.90,24.90,24.90,62.34,891248,33,19966,-68
2020-08-13 16:01:51,25.83,25.83,25.83,60.22,892554,33,19942,-68
2020-08-13 16:02:23,24.89,24.89,24.89,63.64,892773,33,20338,-68
2020-08-13 16:03:15,25.30,25.30,25.30,61.44,889699,33,19932,-68
2020-08-13 16:04:08,25.62,25.62,25.62,60.19,886667,33,19971,-68
2020-08-13 16:04:59,26.03,26.03,26.03,59.03,886466,33,20335,-68
2020-08-13 16:05:51,25.78,25.78,25.78,60.32,886529,33,19932,-69
2020-08-13 16:06:46,26.14,26.14,26.14,59.22,887888,33,19944,-68
2020-08-13 16:07:26,26.41,26.41,26.41,58.99,891340,33,20322,-68
2020-08-13 16:08:18,26.54,26.54,26.54,59.18,892540,33,20306,-68
2020-08-13 16:09:11,25.73,25.73,25.73,59.99,889482,33,19940,-68
2020-08-13 16:10:05,25.58,25.58,25.58,60.49,890947,33,19948,-68
2020-08-13 16:10:58,25.70,25.70,25.70,60.79,889234,33,19944,-69
2020-08-13 16:11:50,26.47,26.47,26.47,59.64,889538,33,20302,-69
2020-08-13 16:12:30,27.27,27.27,27.27,57.31,890923,33,20378,-68
2020-08-13 16:13:26,26.63,26.63,26.63,58.46,889424,33,19956,-69
2020-08-13 16:14:19,27.03,27.03,27.03,57.84,889436,33,19932,-66
2020-08-13 16:15:10,27.48,27.48,27.48,56.22,893312,33,20410,-66
2020-08-13 16:15:42,27.54,27.54,27.54,56.99,895530,33,19943,-66
2020-08-13 16:16:35,27.09,27.09,27.09,59.62,889223,33,19995,-66
2020-08-13 16:17:31,26.55,26.55,26.55,60.41,889436,33,19936,-66
2020-08-13 16:18:21,26.33,26.33,26.33,60.97,892984,33,19952,-69
2020-08-13 16:19:15,25.86,25.86,25.86,62.21,892414,33,19951,-69
2020-08-13 16:20:07,25.72,25.72,25.72,61.87,892473,33,19974,-69
2020-08-13 16:20:58,25.11,25.11,25.11,62.82,892730,33,19958,-66
2020-08-13 16:21:52,25.28,25.28,25.28,62.59,892822,33,19932,-66
2020-08-13 16:22:44,25.62,25.62,25.62,62.26,892686,33,20306,-65
2020-08-13 16:23:38,24.89,24.89,24.89,62.35,892767,33,20335,-66
2020-08-13 16:24:33,24.11,24.11,24.11,65.29,892762,33,19946,-66
2020-08-13 16:25:13,24.16,24.16,24.16,65.10,892742,33,20333,-67
2020-08-13 16:26:05,24.12,24.12,24.12,65.68,892301,33,19960,-66
2020-08-13 16:26:58,23.79,23.79,23.79,67.16,889513,33,19945,-65
2020-08-13 16:27:52,24.00,24.00,24.00,66.18,891105,33,20011,-65
2020-08-13 16:28:45,23.72,23.72,23.72,67.60,890519,33,19945,-69
2020-08-13 16:29:39,23.92,23.92,23.92,68.15,892271,33,19944,-70
2020-08-13 16:30:19,24.38,24.38,24.38,65.02,893747,33,19948,-68
2020-08-13 16:31:12,24.09,24.09,24.09,65.56,889562,33,19956,-69
2020-08-13 16:32:05,23.78,23.78,23.78,66.11,886186,33,19944,-68
2020-08-13 16:32:57,23.86,23.86,23.86,66.99,889776,33,19932,-68
2020-08-13 16:33:51,23.75,23.75,23.75,66.90,892699,33,19946,-68
2020-08-13 16:34:44,23.40,23.40,23.40,66.90,892700,33,19954,-68
2020-08-13 16:35:38,23.09,23.09,23.09,67.96,892916,33,20254,-68
2020-08-13 16:36:19,22.89,22.89,22.89,68.90,892575,33,19943,-68
2020-08-13 16:37:12,22.78,22.78,22.78,68.62,895587,33,19951,-68
2020-08-13 16:38:06,23.00,23.00,23.00,68.77,892410,33,19936,-69
2020-08-13 16:38:58,22.72,22.72,22.72,69.62,892512,33,19956,-68
2020-08-13 16:39:52,22.63,22.63,22.63,69.85,892375,33,20315,-69
2020-08-13 16:40:46,22.50,22.50,22.50,69.77,892394,33,19951,-68
2020-08-13 16:41:39,22.50,22.50,22.50,70.21,892062,33,19936,-68
2020-08-13 16:42:10,22.78,22.78,22.78,69.53,892279,33,20334,-68
2020-08-13 16:43:04,23.10,23.10,23.10,68.78,892544,33,19944,-68
2020-08-13 16:43:56,22.93,22.93,22.93,69.11,892487,33,19932,-68
2020-08-13 16:44:49,23.01,23.01,23.01,69.43,892315,33,19928,-68
2020-08-13 16:45:42,22.69,22.69,22.69,69.61,892462,33,19996,-68
2020-08-13 16:46:37,22.53,22.53,22.53,70.52,890464,33,19932,-68
2020-08-13 16:47:29,22.63,22.63,22.63,70.73,892080,33,20391,-68
2020-08-13 16:48:01,22.57,22.57,22.57,70.67,892387,33,20011,-68
2020-08-13 16:48:55,22.71,22.71,22.71,70.37,892348,33,19958,-68
2020-08-13 16:49:49,22.56,22.56,22.56,71.29,892475,33,19932,-68
2020-08-13 16:50:41,22.66,22.66,22.66,71.44,892176,33,20209,-68
2020-08-13 16:51:21,22.45,22.45,22.45,72.70,892484,33,19986,-68
2020-08-13 16:52:01,22.44,22.44,22.44,72.30,888955,33,20412,-68
2020-08-13 16:52:54,22.40,22.40,22.40,72.70,886433,33,19967,-68
2020-08-13 16:53:47,22.50,22.50,22.50,73.06,887059,33,19932,-68
2020-08-13 16:54:44,22.43,22.43,22.43,73.05,893944,33,19928,-68
2020-08-13 16:55:37,22.43,22.43,22.43,72.95,892534,33,19986,-68
2020-08-13 16:56:30,22.60,22.60,22.60,72.74,894230,33,19958,-67
2020-08-13 16:57:24,22.49,22.49,22.49,73.16,895693,33,19942,-68
2020-08-13 16:58:24,22.51,22.51,22.51,72.76,895739,33,19959,-68
2020-08-13 16:58:55,22.34,22.34,22.34,73.90,895409,33,20403,-68
2020-08-13 16:59:55,22.28,22.28,22.28,73.99,895565,33,19965,-68
2020-08-13 17:00:55,22.33,22.33,22.33,74.03,895433,33,20324,-66
2020-08-13 17:01:52,22.21,22.21,22.21,74.10,895550,33,19954,-66
2020-08-13 17:02:22,22.18,22.18,22.18,74.54,892209,33,19955,-66
2020-08-13 17:03:16,22.44,22.44,22.44,73.26,892511,33,19932,-67
2020-08-13 17:04:07,22.24,22.24,22.24,73.63,892398,33,19935,-66
2020-08-13 17:04:59,22.13,22.13,22.13,74.40,892251,33,19936,-66
2020-08-13 17:05:53,22.08,22.08,22.08,75.51,892040,33,19962,-66
2020-08-13 17:06:46,22.10,22.10,22.10,74.59,893897,33,20343,-65
2020-08-13 17:07:40,22.05,22.05,22.05,74.84,895416,33,19964,-66
2020-08-13 17:08:34,22.19,22.19,22.19,74.09,893759,33,19943,-66
2020-08-13 17:09:28,22.11,22.11,22.11,74.14,894112,33,19995,-66
2020-08-13 17:10:20,22.21,22.21,22.21,74.50,895016,33,19947,-66
2020-08-13 17:11:14,22.14,22.14,22.14,74.97,895667,33,19944,-66
2020-08-13 17:12:08,22.22,22.22,22.22,74.51,892248,33,20290,-66
2020-08-13 17:13:01,22.25,22.25,22.25,73.40,892383,33,19956,-65
2020-08-13 17:13:41,22.16,22.16,22.16,73.78,890869,33,19979,-66
2020-08-13 17:14:12,22.06,22.06,22.06,74.15,886317,33,19948,-66
2020-08-13 17:15:06,22.18,22.18,22.18,73.58,886294,33,19947,-66
2020-08-13 17:15:59,22.08,22.08,22.08,73.93,889320,33,19932,-66
2020-08-13 17:16:30,22.25,22.25,22.25,73.65,890856,33,19970,-66
2020-08-13 17:17:24,22.05,22.05,22.05,74.16,892406,33,19942,-66
2020-08-13 17:17:56,22.04,22.04,22.04,74.30,895010,33,20289,-65
2020-08-13 17:18:50,22.00,22.00,22.00,74.27,895347,33,19944,-66
2020-08-13 17:19:51,22.06,22.06,22.06,74.34,895400,33,20336,-66
2020-08-13 17:20:45,22.37,22.37,22.37,73.49,891734,33,19951,-66
2020-08-13 17:21:40,22.59,22.59,22.59,72.99,892432,33,20022,-66
2020-08-13 17:22:33,22.86,22.86,22.86,72.05,894292,33,19952,-66
2020-08-13 17:23:30,23.19,23.19,23.19,70.83,895718,33,19931,-66
2020-08-13 17:24:24,23.13,23.13,23.13,71.07,892148,33,19932,-66
2020-08-13 17:25:17,23.21,23.21,23.21,70.87,892363,33,20006,-66
2020-08-13 17:26:11,23.57,23.57,23.57,69.64,890809,33,20404,-66
2020-08-13 17:27:04,23.43,23.43,23.43,69.77,887256,33,19933,-66
2020-08-13 17:28:04,23.22,23.22,23.22,71.61,890973,33,19958,-66
2020-08-13 17:28:58,22.83,22.83,22.83,72.11,891467,33,19944,-66
2020-08-13 17:29:58,22.80,22.80,22.80,71.81,886945,33,20348,-66
2020-08-13 17:30:38,22.85,22.85,22.85,71.96,890959,33,20369,-67
2020-08-13 17:31:31,22.62,22.62,22.62,73.24,890196,33,20352,-66
2020-08-13 17:32:11,22.74,22.74,22.74,72.01,889190,33,19967,-67
2020-08-13 17:33:04,22.68,22.68,22.68,72.65,886932,33,19949,-66
2020-08-13 17:33:58,22.56,22.56,22.56,72.86,892647,33,19987,-67
2020-08-13 17:34:51,22.44,22.44,22.44,73.01,895509,33,19935,-67
2020-08-13 17:35:45,22.61,22.61,22.61,72.87,894989,33,20007,-67
2020-08-13 17:36:38,22.60,22.60,22.60,73.78,895364,33,19967,-67
2020-08-13 17:37:33,22.44,22.44,22.44,73.98,895450,33,19932,-67
2020-08-13 17:38:11,22.26,22.26,22.26,74.41,895170,33,19950,-67
2020-08-13 17:39:04,22.17,22.17,22.17,74.52,892170,33,19932,-67
2020-08-13 17:39:58,22.31,22.31,22.31,74.30,892343,33,19956,-67
2020-08-13 17:40:38,22.28,22.28,22.28,74.19,894032,33,19943,-67
2020-08-13 17:41:30,22.25,22.25,22.25,74.83,891691,33,19987,-67
2020-08-13 17:42:24,22.07,22.07,22.07,76.09,889360,33,19948,-67
2020-08-13 17:43:17,22.11,22.11,22.11,75.56,893947,33,19983,-67
2020-08-13 17:44:10,22.14,22.14,22.14,75.61,895272,33,19944,-67
2020-08-13 17:45:01,22.18,22.18,22.18,75.04,893879,33,19962,-67
2020-08-13 17:45:54,22.30,22.30,22.30,74.83,895353,33,19932,-66
2020-08-13 17:46:26,22.28,22.28,22.28,75.16,895343,33,20349,-67
2020-08-13 17:47:19,22.17,22.17,22.17,75.45,895383,33,19978,-67
2020-08-13 17:48:25,22.08,22.08,22.08,75.67,895176,33,20027,-68
2020-08-13 17:49:05,22.07,22.07,22.07,76.09,892380,33,20262,-67
2020-08-13 17:49:59,22.10,22.10,22.10,75.65,892257,33,19943,-66
2020-08-13 17:50:52,22.06,22.06,22.06,76.04,892722,33,19940,-67
2020-08-13 17:51:46,22.02,22.02,22.02,75.60,892314,33,19951,-66
2020-08-13 17:52:26,21.97,21.97,21.97,76.13,889208,33,19967,-67
2020-08-13 17:53:19,21.69,21.69,21.69,77.12,886698,33,20236,-67
2020-08-13 17:54:13,21.65,21.65,21.65,77.47,891556,33,20039,-67
2020-08-13 17:55:06,21.64,21.64,21.64,77.51,892222,33,20271,-67
2020-08-13 17:56:01,21.62,21.62,21.62,77.61,893905,33,19955,-67
2020-08-13 17:56:32,21.58,21.58,21.58,77.70,892243,33,20330,-67
2020-08-13 17:57:26,21.59,21.59,21.59,77.42,892316,33,20342,-67
2020-08-13 17:57:56,21.53,21.53,21.53,78.31,891775,33,19987,-67
2020-08-13 17:58:53,21.54,21.54,21.54,78.33,889307,33,20306,-67
2020-08-13 17:59:33,21.59,21.59,21.59,78.20,889457,33,19964,-67
2020-08-13 18:00:04,21.47,21.47,21.47,77.75,893374,33,19978,-67
2020-08-13 18:00:57,21.44,21.44,21.44,78.17,892335,33,20361,-67
2020-08-13 18:01:50,21.38,21.38,21.38,77.78,892398,33,20310,-67
2020-08-13 18:02:45,21.36,21.36,21.36,77.96,895714,33,19944,-66
2020-08-13 18:03:25,21.41,21.41,21.41,77.74,898843,33,19935,-66
2020-08-13 18:04:17,21.45,21.45,21.45,77.43,895858,33,19928,-67
2020-08-13 18:05:10,21.42,21.42,21.42,77.64,895995,33,19987,-67
2020-08-13 18:06:10,21.35,21.35,21.35,78.20,892869,33,20330,-67
2020-08-13 18:07:03,21.36,21.36,21.36,78.31,895969,33,20021,-66
2020-08-13 18:07:56,21.32,21.32,21.32,78.58,898266,33,19945,-67
2020-08-13 18:08:27,21.26,21.26,21.26,78.75,899040,33,20353,-67
2020-08-13 18:09:08,21.20,21.20,21.20,78.92,898660,33,19939,-67
2020-08-13 18:09:48,21.20,21.20,21.20,78.97,898964,33,20262,-67
2020-08-13 18:10:42,21.13,21.13,21.13,79.23,898058,33,19983,-67
2020-08-13 18:11:35,21.13,21.13,21.13,79.29,892828,33,19931,-66
2020-08-13 18:12:16,21.13,21.13,21.13,79.10,892774,33,19995,-67
2020-08-13 18:13:09,21.13,21.13,21.13,78.95,890132,33,19971,-67
2020-08-13 18:14:02,21.10,21.10,21.10,79.10,892881,33,19948,-66
2020-08-13 18:14:55,21.10,21.10,21.10,79.17,896201,33,19936,-67
2020-08-13 18:15:48,21.03,21.03,21.03,79.71,899113,33,19954,-67
2020-08-13 18:16:19,21.03,21.03,21.03,79.48,899272,33,19966,-67
2020-08-13 18:16:49,21.01,21.01,21.01,79.53,898700,33,19970,-67
2020-08-13 18:17:30,20.97,20.97,20.97,79.79,898901,33,20317,-67
2020-08-13 18:18:02,20.93,20.93,20.93,79.90,895888,33,19936,-66
2020-08-13 18:18:36,20.92,20.92,20.92,79.95,892769,33,19958,-67
2020-08-13 18:19:30,20.91,20.91,20.91,79.93,889771,33,19932,-67
2020-08-13 18:20:22,20.91,20.91,20.91,80.04,889816,33,20322,-67
2020-08-13 18:21:17,20.81,20.81,20.81,80.59,895746,33,19942,-67
2020-08-13 18:22:09,20.78,20.78,20.78,80.71,895772,33,19944,-67
2020-08-13 18:23:02,20.71,20.71,20.71,81.18,894273,33,19932,-67
2020-08-13 18:23:57,20.69,20.69,20.69,81.23,895882,33,20227,-67
2020-08-13 18:24:52,20.68,20.68,20.68,81.39,897823,33,19970,-66
2020-08-13 18:25:32,20.62,20.62,20.62,81.68,899103,33,19963,-67
2020-08-13 18:26:25,20.57,20.57,20.57,81.74,899175,32,19947,-67
2020-08-13 18:27:03,20.53,20.53,20.53,81.91,898867,33,19943,-67
2020-08-13 18:27:43,20.48,20.48,20.48,82.12,892811,33,19932,-67
2020-08-13 18:28:37,20.46,20.46,20.46,82.46,886710,33,19942,-66
2020-08-13 18:29:31,20.43,20.43,20.43,82.50,890037,33,19936,-67
2020-08-13 18:30:34,20.38,20.38,20.38,82.83,894504,33,20031,-67
2020-08-13 18:31:27,20.30,20.30,20.30,83.13,895330,33,19939,-67
2020-08-13 18:32:20,20.20,20.20,20.20,83.63,892779,33,19987,-66
2020-08-13 18:33:13,20.16,20.16,20.16,84.17,895901,33,20019,-66
2020-08-13 18:34:06,20.15,20.15,20.15,84.19,894121,33,19943,-67
2020-08-13 18:34:59,20.10,20.10,20.10,85.13,892770,33,19932,-66
2020-08-13 18:35:53,20.14,20.14,20.14,85.19,894336,33,20031,-66
2020-08-13 18:36:54,20.12,20.12,20.12,85.20,897477,33,19982,-66
2020-08-13 18:37:46,20.08,20.08,20.08,85.19,901310,32,19943,-67
2020-08-13 18:38:39,20.00,20.00,20.00,86.12,898839,33,19939,-67
2020-08-13 18:39:33,19.97,19.97,19.97,86.24,898811,33,19950,-66
2020-08-13 18:40:27,19.95,19.95,19.95,86.22,896993,33,19931,-67
2020-08-13 18:41:20,19.93,19.93,19.93,86.41,897518,33,19957,-67
2020-08-13 18:42:12,19.90,19.90,19.90,86.36,894313,33,20003,-66
2020-08-13 18:43:06,19.84,19.84,19.84,86.53,895752,33,19947,-66
2020-08-13 18:44:00,19.79,19.79,19.79,86.28,896771,33,19958,-67
2020-08-13 18:44:54,19.77,19.77,19.77,86.01,898814,33,19946,-66
2020-08-13 18:45:47,19.77,19.77,19.77,85.95,896917,33,19928,-67
2020-08-13 18:46:42,19.75,19.75,19.75,86.00,897129,33,19956,-66
2020-08-13 18:47:42,19.75,19.75,19.75,86.07,897371,33,19935,-67
2020-08-13 18:48:42,19.74,19.74,19.74,85.98,898790,33,20391,-66
2020-08-13 18:49:35,19.75,19.75,19.75,85.81,898861,33,19943,-66
2020-08-13 18:50:29,19.75,19.75,19.75,85.95,898690,33,20647,-66
2020-08-13 18:51:00,19.75,19.75,19.75,86.04,899136,33,19931,-66
2020-08-13 18:52:02,19.73,19.73,19.73,86.15,899116,32,20276,-67
2020-08-13 18:53:01,19.73,19.73,19.73,86.15,898761,33,19951,-67
2020-08-13 18:54:02,19.72,19.72,19.72,86.16,898690,33,19951,-68
2020-08-13 18:54:54,19.72,19.72,19.72,86.08,898530,33,19986,-67
2020-08-13 18:55:48,19.71,19.71,19.71,85.98,898697,33,19936,-66
2020-08-13 18:56:42,19.69,19.69,19.69,86.01,897314,33,19952,-67
2020-08-13 18:57:13,19.65,19.65,19.65,86.02,895727,33,19959,-66
2020-08-13 18:58:06,19.62,19.62,19.62,85.98,895670,33,19981,-67
2020-08-13 18:58:37,19.61,19.61,19.61,86.08,895801,33,19932,-68
2020-08-13 18:59:09,19.59,19.59,19.59,85.98,888844,33,19992,-68
2020-08-13 19:00:02,19.57,19.57,19.57,86.18,892454,33,19956,-68
2020-08-13 19:00:56,19.54,19.54,19.54,86.12,890204,33,19936,-67
2020-08-13 19:01:50,19.52,19.52,19.52,86.12,897583,33,19936,-67
2020-08-13 19:02:28,19.48,19.48,19.48,86.32,895534,33,19973,-67
2020-08-13 19:03:21,19.46,19.46,19.46,86.42,895897,33,19935,-67
2020-08-13 19:04:13,19.44,19.44,19.44,86.34,895812,33,19952,-67
2020-08-13 19:04:44,19.42,19.42,19.42,86.35,898748,33,20326,-67
2020-08-13 19:05:38,19.40,19.40,19.40,86.33,898678,33,19947,-67
2020-08-13 19:06:31,19.37,19.37,19.37,86.35,895462,33,19946,-68
2020-08-13 19:07:24,19.33,19.33,19.33,86.49,894143,33,19950,-67
2020-08-13 19:08:04,19.32,19.32,19.32,86.51,894131,33,19932,-66
2020-08-13 19:08:57,19.31,19.31,19.31,86.57,886541,33,19943,-67
2020-08-13 19:09:58,19.31,19.31,19.31,86.63,887048,33,19956,-66
2020-08-13 19:10:51,19.30,19.30,19.30,86.79,896675,33,19935,-67
2020-08-13 19:11:44,19.26,19.26,19.26,86.81,898787,33,19943,-66
2020-08-13 19:12:52,19.25,19.25,19.25,86.80,896851,33,19943,-67
2020-08-13 19:13:52,19.23,19.23,19.23,86.63,898760,33,19935,-67
2020-08-13 19:14:51,19.23,19.23,19.23,86.56,898757,33,19947,-67
2020-08-13 19:15:22,19.21,19.21,19.21,86.61,895835,33,19940,-67
2020-08-13 19:16:16,19.22,19.22,19.22,86.54,895579,33,19948,-67
2020-08-13 19:16:46,19.22,19.22,19.22,86.59,895845,33,19998,-66
2020-08-13 19:17:46,19.20,19.20,19.20,86.45,893247,33,20334,-67
2020-08-13 19:18:38,19.20,19.20,19.20,86.44,895187,33,19955,-67
2020-08-13 19:19:18,19.17,19.17,19.17,86.59,892597,33,19948,-67
2020-08-13 19:20:11,19.14,19.14,19.14,86.70,892880,33,19932,-67
2020-08-13 19:21:02,19.13,19.13,19.13,86.78,892767,33,20274,-67
2020-08-13 19:21:56,19.10,19.10,19.10,86.87,892478,33,19933,-66
2020-08-13 19:22:49,19.08,19.08,19.08,87.26,892648,33,20311,-66
2020-08-13 19:23:44,19.05,19.05,19.05,87.40,894278,33,19951,-66
2020-08-13 19:24:15,19.03,19.03,19.03,87.33,897418,33,20393,-66
2020-08-13 19:25:08,19.03,19.03,19.03,87.41,895590,33,19931,-67
2020-08-13 19:26:02,19.03,19.03,19.03,87.48,898710,33,20341,-66
2020-08-13 19:26:56,19.02,19.02,19.02,87.25,897198,33,19950,-67
2020-08-13 19:27:50,19.01,19.01,19.01,87.01,892510,33,19952,-66
2020-08-13 19:28:43,18.99,18.99,18.99,86.94,894418,33,19951,-66
2020-08-13 19:29:35,18.99,18.99,18.99,87.02,897395,33,19931,-66
2020-08-13 19:30:29,18.98,18.98,18.98,86.99,898861,33,20373,-67
2020-08-13 19:31:22,18.96,18.96,18.96,86.90,898672,33,19946,-67
2020-08-13 19:32:16,18.97,18.97,18.97,86.97,898773,33,19936,-66
2020-08-13 19:33:08,18.97,18.97,18.97,86.65,898226,33,19975,-66
2020-08-13 19:34:01,18.99,18.99,18.99,86.58,894025,33,19936,-67
2020-08-13 19:35:02,19.00,19.00,19.00,86.58,895660,33,19931,-66
2020-08-13 19:35:32,19.00,19.00,19.00,86.59,894629,33,19943,-67
2020-08-13 19:36:25,18.99,18.99,18.99,86.88,895565,33,20342,-67
2020-08-13 19:37:18,18.98,18.98,18.98,86.94,895596,33,19974,-67
2020-08-13 19:38:13,18.96,18.96,18.96,86.89,898642,33,19935,-66
2020-08-13 19:38:44,18.93,18.93,18.93,86.95,895539,33,20005,-66
2020-08-13 19:39:38,18.91,18.91,18.91,86.95,895709,33,20003,-66
2020-08-13 19:40:31,18.91,18.91,18.91,87.00,895568,33,20319,-66
2020-08-13 19:41:30,18.90,18.90,18.90,87.10,895599,33,19933,-67
2020-08-13 19:42:24,18.89,18.89,18.89,87.16,895508,33,19959,-67
2020-08-13 19:43:24,18.90,18.90,18.90,87.36,894681,33,19951,-67
2020-08-13 19:43:55,18.88,18.88,18.88,87.49,895461,33,20014,-67
2020-08-13 19:44:26,18.88,18.88,18.88,87.45,892576,33,19990,-65
2020-08-13 19:45:18,18.89,18.89,18.89,87.48,895607,33,20011,-67
2020-08-13 19:46:11,18.88,18.88,18.88,87.50,892386,33,19952,-66
2020-08-13 19:46:51,18.89,18.89,18.89,87.40,894091,33,19943,-67
2020-08-13 19:47:45,18.90,18.90,18.90,87.34,892927,33,19956,-66
2020-08-13 19:48:40,18.91,18.91,18.91,87.33,895284,33,19948,-66
2020-08-13 19:49:42,18.91,18.91,18.91,87.56,897425,33,19965,-67
2020-08-13 19:50:24,18.91,18.91,18.91,87.45,898883,33,20289,-66
2020-08-13 19:51:16,18.93,18.93,18.93,87.45,892533,33,19928,-66
2020-08-13 19:52:13,18.91,18.91,18.91,87.43,889395,33,19959,-67
2020-08-13 19:53:07,18.96,18.96,18.96,87.38,895306,33,20286,-66
2020-08-13 19:53:59,18.96,18.96,18.96,87.31,895580,33,19943,-66
2020-08-13 19:54:50,18.99,18.99,18.99,87.17,897164,33,20207,-66
2020-08-13 19:55:20,19.00,19.00,19.00,87.08,896740,33,19966,-67
2020-08-13 19:56:20,19.02,19.02,19.02,86.99,895485,33,19982,-66
2020-08-13 19:57:13,19.04,19.04,19.04,86.94,895755,33,20245,-66
2020-08-13 19:58:06,19.05,19.05,19.05,86.92,897810,33,19927,-66
2020-08-13 19:59:00,19.05,19.05,19.05,86.96,898571,33,19946,-66
2020-08-13 19:59:31,19.07,19.07,19.07,86.99,898669,33,19991,-66
2020-08-13 20:00:27,19.07,19.07,19.07,87.02,895321,33,20308,-66
2020-08-13 20:01:08,19.07,19.07,19.07,86.98,892507,33,20256,-66
2020-08-13 20:01:49,19.10,19.10,19.10,86.71,890064,33,19953,-66
2020-08-13 20:02:20,19.11,19.11,19.11,86.58,889408,33,20264,-66
2020-08-13 20:03:13,19.12,19.12,19.12,86.44,893983,33,19932,-66
2020-08-13 20:04:07,19.13,19.13,19.13,86.36,895726,33,20351,-67
2020-08-13 20:05:00,19.15,19.15,19.15,85.97,895695,33,19971,-66
2020-08-13 20:05:54,19.16,19.16,19.16,86.01,897230,33,20297,-67
2020-08-13 20:06:25,19.18,19.18,19.18,85.92,895569,33,19939,-66
2020-08-13 20:07:19,19.17,19.17,19.17,86.42,892443,33,19932,-66
2020-08-13 20:08:23,19.15,19.15,19.15,86.78,889548,33,19933,-67
2020-08-13 20:09:26,19.16,19.16,19.16,86.58,898045,33,19931,-66
2020-08-13 20:10:17,19.12,19.12,19.12,86.73,898415,33,19961,-67
2020-08-13 20:11:09,19.13,19.13,19.13,87.57,892496,33,19979,-66
2020-08-13 20:12:01,19.14,19.14,19.14,87.30,893747,33,19968,-66
2020-08-13 20:12:42,19.19,19.19,19.19,87.48,893916,33,19966,-66
2020-08-13 20:13:43,19.17,19.17,19.17,86.44,895637,33,19950,-67
2020-08-13 20:14:37,19.17,19.17,19.17,86.07,893673,33,19943,-66
2020-08-13 20:15:38,19.16,19.16,19.16,86.49,894851,33,19956,-66
2020-08-13 20:16:10,19.18,19.18,19.18,86.06,895058,33,19943,-66
2020-08-13 20:17:04,19.21,19.21,19.21,85.86,895811,33,19983,-66
2020-08-13 20:17:57,19.23,19.23,19.23,86.00,898526,33,20376,-66
2020-08-13 20:18:49,19.24,19.24,19.24,86.02,898977,32,20010,-66
2020-08-13 20:19:43,19.25,19.25,19.25,85.95,898629,33,19936,-66
2020-08-13 20:20:36,19.26,19.26,19.26,85.89,898503,33,19935,-66
2020-08-13 20:21:30,19.29,19.29,19.29,85.97,895441,33,20032,-66
2020-08-13 20:22:10,19.28,19.28,19.28,85.91,895505,33,19958,-67
2020-08-13 20:23:02,19.29,19.29,19.29,85.86,890160,33,19944,-66
2020-08-13 20:23:43,19.27,19.27,19.27,85.68,892487,33,19932,-66
2020-08-13 20:24:14,19.28,19.28,19.28,85.67,892507,33,19956,-67
2020-08-13 20:24:45,19.25,19.25,19.25,85.36,892557,33,19932,-66
2020-08-13 20:25:37,19.26,19.26,19.26,85.51,892391,33,19943,-67
2020-08-13 20:26:32,19.26,19.26,19.26,85.54,890878,33,20358,-66
2020-08-13 20:27:25,19.23,19.23,19.23,85.67,894187,33,20019,-66
2020-08-13 20:28:20,19.21,19.21,19.21,85.87,895945,33,20310,-67
2020-08-13 20:29:12,19.19,19.19,19.19,85.84,895707,33,19949,-67
2020-08-13 20:30:04,19.18,19.18,19.18,86.13,897024,33,19944,-66
2020-08-13 20:30:44,19.17,19.17,19.17,86.37,898653,33,19986,-67
2020-08-13 20:31:46,19.14,19.14,19.14,86.37,895348,33,19935,-66
2020-08-13 20:32:39,19.08,19.08,19.08,86.38,895472,33,19962,-66
2020-08-13 20:33:11,19.01,19.01,19.01,86.90,895532,33,19944,-67
2020-08-13 20:34:04,18.98,18.98,18.98,87.17,895452,33,20421,-67
2020-08-13 20:34:35,18.99,18.99,18.99,87.32,895620,33,19971,-66
2020-08-13 20:35:28,18.99,18.99,18.99,88.59,892423,33,20043,-66
2020-08-13 20:36:09,18.98,18.98,18.98,88.70,892384,33,19948,-66
2020-08-13 20:37:04,18.98,18.98,18.98,87.92,893243,33,19966,-66
2020-08-13 20:37:36,18.95,18.95,18.95,88.12,895451,33,19943,-66
2020-08-13 20:38:30,18.93,18.93,18.93,87.35,892392,33,19950,-66
2020-08-13 20:39:23,18.92,18.92,18.92,87.18,891950,33,19947,-66
2020-08-13 20:40:16,18.91,18.91,18.91,87.32,892155,33,19936,-66
2020-08-13 20:41:16,18.90,18.90,18.90,87.38,895455,33,19931,-66
2020-08-13 20:42:10,18.87,18.87,18.87,87.39,895406,33,20277,-67
2020-08-13 20:43:03,18.84,18.84,18.84,87.72,895467,33,19959,-66
2020-08-13 20:43:57,18.78,18.78,18.78,87.99,895575,33,19944,-66
2020-08-13 20:44:37,18.74,18.74,18.74,88.29,897229,33,19932,-66
2020-08-13 20:45:30,18.69,18.69,18.69,88.60,892779,33,19952,-66
2020-08-13 20:46:23,18.65,18.65,18.65,88.98,895422,33,19965,-66
2020-08-13 20:47:17,18.64,18.64,18.64,88.82,896885,33,20026,-66
2020-08-13 20:47:49,18.61,18.61,18.61,89.02,898512,33,20302,-66
2020-08-13 20:48:29,18.58,18.58,18.58,89.33,895115,33,19948,-67
2020-08-13 20:49:23,18.57,18.57,18.57,89.54,892366,33,19954,-67
2020-08-13 20:50:15,18.55,18.55,18.55,90.00,892755,33,19983,-66
2020-08-13 20:51:08,18.52,18.52,18.52,90.40,892574,33,20019,-66
2020-08-13 20:52:02,18.50,18.50,18.50,90.41,895411,33,20003,-66
2020-08-13 20:52:59,18.48,18.48,18.48,90.56,892439,33,19942,-66
2020-08-13 20:53:53,18.45,18.45,18.45,90.55,892559,33,20338,-66
2020-08-13 20:54:47,18.43,18.43,18.43,90.73,894084,33,20254,-66
2020-08-13 20:55:41,18.39,18.39,18.39,91.16,895288,33,20102,-66
2020-08-13 20:56:36,18.36,18.36,18.36,91.22,892130,33,19976,-66
2020-08-13 20:57:31,18.35,18.35,18.35,91.29,894263,33,19931,-67
2020-08-13 20:58:24,18.33,18.33,18.33,91.44,897282,33,19960,-67
2020-08-13 20:59:18,18.29,18.29,18.29,91.71,898330,33,20269,-67
2020-08-13 21:00:11,18.26,18.26,18.26,91.65,893616,33,19943,-66
2020-08-13 21:01:05,18.26,18.26,18.26,91.62,895426,33,19982,-66
2020-08-13 21:01:59,18.23,18.23,18.23,91.84,897084,33,19944,-66
2020-08-13 21:02:59,18.20,18.20,18.20,91.84,898633,33,19942,-66
2020-08-13 21:03:52,18.20,18.20,18.20,91.86,898496,33,19949,-66
2020-08-13 21:04:47,18.18,18.18,18.18,91.97,895333,33,20015,-66
2020-08-13 21:05:18,18.17,18.17,18.17,91.95,895403,33,19940,-67
2020-08-13 21:06:10,18.15,18.15,18.15,92.17,892276,33,19991,-66
2020-08-13 21:07:03,18.15,18.15,18.15,92.06,895650,33,19950,-66
2020-08-13 21:07:58,18.16,18.16,18.16,91.92,896903,33,20289,-66
2020-08-13 21:08:38,18.16,18.16,18.16,91.90,893408,33,19947,-66
2020-08-13 21:09:31,18.17,18.17,18.17,91.75,892289,33,19932,-66
2020-08-13 21:10:11,18.15,18.15,18.15,91.69,892182,33,19936,-66
2020-08-13 21:10:45,18.16,18.16,18.16,91.74,890036,33,19989,-66
2020-08-13 21:11:45,18.15,18.15,18.15,91.72,889276,33,19932,-66
2020-08-13 21:12:17,18.14,18.14,18.14,91.69,892800,33,19959,-66
2020-08-13 21:13:14,18.15,18.15,18.15,91.87,895813,32,20324,-67
2020-08-13 21:14:07,18.12,18.12,18.12,92.08,901630,32,20018,-67
2020-08-13 21:15:01,18.13,18.13,18.13,91.98,901596,32,19942,-66
2020-08-13 21:15:54,18.13,18.13,18.13,92.23,898427,33,20003,-66
2020-08-13 21:16:46,18.10,18.10,18.10,92.28,898389,33,20408,-66
2020-08-13 21:17:39,18.10,18.10,18.10,92.52,898488,33,20401,-66
2020-08-13 21:18:31,18.09,18.09,18.09,92.63,893566,33,19943,-66
2020-08-13 21:19:11,18.09,18.09,18.09,92.71,895354,33,19991,-66
2020-08-13 21:20:04,18.08,18.08,18.08,92.74,889365,33,19936,-66
2020-08-13 21:20:44,18.07,18.07,18.07,92.71,889965,33,20312,-66
2020-08-13 21:21:17,18.07,18.07,18.07,92.92,892903,33,19971,-66
2020-08-13 21:21:49,18.06,18.06,18.06,93.00,895507,33,19952,-67
2020-08-13 21:22:43,18.05,18.05,18.05,92.99,892302,33,19995,-66
2020-08-13 21:23:38,18.05,18.05,18.05,93.22,892458,33,19932,-66
2020-08-13 21:24:39,18.04,18.04,18.04,93.44,891018,33,19936,-66
2020-08-13 21:25:33,18.03,18.03,18.03,93.54,894945,33,19932,-67
2020-08-13 21:26:26,18.02,18.02,18.02,93.62,897115,33,19953,-67
2020-08-13 21:27:21,18.01,18.01,18.01,93.53,895315,33,20321,-66
2020-08-13 21:28:22,18.01,18.01,18.01,93.70,895219,33,19982,-67
2020-08-13 21:29:14,18.00,18.00,18.00,93.71,894738,33,19932,-66
2020-08-13 21:29:46,18.06,18.06,18.06,93.60,892673,33,19971,-66
2020-08-13 21:30:40,18.04,18.04,18.04,93.81,895237,33,19931,-67
2020-08-13 21:31:34,18.04,18.04,18.04,93.71,898365,33,19942,-67
2020-08-13 21:32:27,18.05,18.05,18.05,93.77,896664,33,19990,-66
2020-08-13 21:33:23,18.04,18.04,18.04,93.83,897193,33,19936,-67
2020-08-13 21:34:03,18.04,18.04,18.04,94.01,898676,33,19970,-66
2020-08-13 21:34:44,18.03,18.03,18.03,94.17,895335,33,19932,-66
2020-08-13 21:35:36,18.04,18.04,18.04,94.13,895561,33,19932,-66
2020-08-13 21:36:29,18.04,18.04,18.04,94.04,895403,33,20293,-67
2020-08-13 21:37:22,18.05,18.05,18.05,93.84,893984,33,19959,-66
2020-08-13 21:38:23,18.06,18.06,18.06,93.97,896903,33,19935,-66
2020-08-13 21:39:18,18.06,18.06,18.06,93.91,895948,33,19935,-66
2020-08-13 21:40:19,18.07,18.07,18.07,93.79,898508,33,19991,-67
2020-08-13 21:41:12,18.08,18.08,18.08,93.67,895802,33,20024,-66
2020-08-13 21:42:05,18.09,18.09,18.09,93.57,898461,33,20009,-66
2020-08-13 21:42:58,18.10,18.10,18.10,93.39,897508,33,19999,-66
2020-08-13 21:43:39,18.12,18.12,18.12,93.23,895893,33,19943,-66
2020-08-13 21:44:32,18.14,18.14,18.14,93.09,896069,33,19985,-67
2020-08-13 21:45:25,18.15,18.15,18.15,93.06,896314,33,19932,-66
2020-08-13 21:46:18,18.15,18.15,18.15,93.09,895732,33,20015,-66
2020-08-13 21:47:11,18.15,18.15,18.15,93.29,895972,33,20378,-66
2020-08-13 21:48:05,18.17,18.17,18.17,93.22,897522,33,20042,-66
2020-08-13 21:48:58,18.22,18.22,18.22,93.19,899117,33,19944,-66
2020-08-13 21:49:29,18.24,18.24,18.24,93.11,897712,33,19987,-66
2020-08-13 21:50:24,18.29,18.29,18.29,93.03,892769,33,19948,-66
2020-08-13 21:51:17,18.31,18.31,18.31,92.96,892841,33,20359,-66
2020-08-13 21:52:11,18.32,18.32,18.32,92.86,897807,33,20040,-66
2020-08-13 21:52:42,18.34,18.34,18.34,92.83,897690,33,20310,-66
2020-08-13 21:53:35,18.36,18.36,18.36,92.68,895917,33,19944,-66
2020-08-13 21:54:16,18.38,18.38,18.38,92.70,892304,33,19944,-66
2020-08-13 21:55:16,18.39,18.39,18.39,92.70,892837,33,19935,-66
2020-08-13 21:56:09,18.41,18.41,18.41,92.64,896862,33,19947,-66
2020-08-13 21:57:01,18.42,18.42,18.42,92.59,895668,33,20007,-66
2020-08-13 21:57:54,18.42,18.42,18.42,92.78,894493,33,19970,-66
2020-08-13 21:58:51,18.43,18.43,18.43,92.69,894234,33,19951,-66
2020-08-13 21:59:45,18.44,18.44,18.44,92.69,895758,33,20399,-66
2020-08-13 22:00:17,18.42,18.42,18.42,93.02,895516,33,19991,-66
2020-08-13 22:01:11,18.42,18.42,18.42,93.36,889812,33,19929,-66
2020-08-13 22:02:04,18.44,18.44,18.44,93.60,892809,33,19932,-67
2020-08-13 22:02:57,18.49,18.49,18.49,93.53,894528,33,20271,-66
2020-08-13 22:03:51,18.52,18.52,18.52,93.10,897691,33,19932,-66
2020-08-13 22:04:45,18.54,18.54,18.54,93.33,895808,33,20342,-66
2020-08-13 22:05:39,18.56,18.56,18.56,93.59,896010,33,19943,-66
2020-08-13 22:06:34,18.58,18.58,18.58,92.94,894532,33,20346,-66
2020-08-13 22:07:27,18.59,18.59,18.59,92.84,892848,33,19967,-66
2020-08-13 22:08:27,18.60,18.60,18.60,93.17,891431,33,19944,-66
2020-08-13 22:09:20,18.61,18.61,18.61,92.74,892039,33,19983,-66
2020-08-13 22:10:13,18.65,18.65,18.65,92.60,897290,33,19943,-67
2020-08-13 22:11:06,18.65,18.65,18.65,92.55,897453,33,20310,-66
2020-08-13 22:11:59,18.64,18.64,18.64,92.55,895800,33,19992,-66
2020-08-13 22:12:54,18.63,18.63,18.63,92.56,894309,33,20326,-67
2020-08-13 22:13:48,18.62,18.62,18.62,92.85,894532,33,19987,-66
2020-08-13 22:14:41,18.62,18.62,18.62,92.96,892745,33,20344,-66
2020-08-13 22:15:21,18.63,18.63,18.63,93.24,891362,33,19943,-66
2020-08-13 22:16:14,18.62,18.62,18.62,93.59,892898,33,19947,-66
2020-08-13 22:16:45,18.63,18.63,18.63,93.25,895876,33,19958,-66
2020-08-13 22:17:38,18.63,18.63,18.63,93.26,889775,33,19963,-67
2020-08-13 22:18:16,18.63,18.63,18.63,93.30,889709,33,20007,-66
2020-08-13 22:19:09,18.63,18.63,18.63,93.33,886923,33,20387,-66
2020-08-13 22:20:02,18.61,18.61,18.61,93.64,889902,33,20306,-66
2020-08-13 22:20:56,18.58,18.58,18.58,93.91,897601,33,19932,-66
2020-08-13 22:21:51,18.57,18.57,18.57,93.88,894450,33,19948,-66
2020-08-13 22:22:21,18.54,18.54,18.54,94.23,892693,33,19962,-66
2020-08-13 22:23:16,18.55,18.55,18.55,94.12,889815,33,19943,-66
2020-08-13 22:24:11,18.56,18.56,18.56,94.07,889515,33,19928,-67
2020-08-13 22:24:51,18.62,18.62,18.62,93.82,897746,33,19966,-66
2020-08-13 22:25:44,18.61,18.61,18.61,93.97,896288,33,19946,-66
2020-08-13 22:26:38,18.61,18.61,18.61,94.15,895795,33,20060,-66
2020-08-13 22:27:31,18.57,18.57,18.57,94.16,897647,33,19967,-66
2020-08-13 22:28:24,18.54,18.54,18.54,94.54,895760,33,20378,-66
2020-08-13 22:29:17,18.53,18.53,18.53,94.55,895824,33,19940,-66
2020-08-13 22:30:10,18.54,18.54,18.54,94.68,897274,33,20310,-67
2020-08-13 22:30:41,18.54,18.54,18.54,94.59,894212,33,19948,-66
2020-08-13 22:31:12,18.56,18.56,18.56,94.54,889808,33,20307,-66
2020-08-13 22:32:06,18.55,18.55,18.55,94.64,889673,33,19928,-66
2020-08-13 22:33:07,18.54,18.54,18.54,94.77,892374,33,19963,-66
2020-08-13 22:34:09,18.58,18.58,18.58,94.64,895193,33,20034,-66
2020-08-13 22:34:40,18.56,18.56,18.56,94.78,892817,33,19936,-66
2020-08-13 22:35:34,18.53,18.53,18.53,94.88,893019,33,19932,-66
2020-08-13 22:36:15,18.53,18.53,18.53,95.15,895839,33,19943,-66
2020-08-13 22:36:55,18.53,18.53,18.53,94.97,898807,33,20052,-66
2020-08-13 22:37:48,18.50,18.50,18.50,95.04,895578,33,19951,-67
2020-08-13 22:38:42,18.50,18.50,18.50,95.15,892641,33,20385,-66
2020-08-13 22:39:36,18.48,18.48,18.48,95.59,891457,33,20346,-66
2020-08-13 22:40:31,18.48,18.48,18.48,95.74,893275,33,20017,-66
2020-08-13 22:41:24,18.50,18.50,18.50,95.47,894434,33,19956,-66
2020-08-13 22:42:17,18.47,18.47,18.47,95.37,890892,33,19956,-66
2020-08-13 22:43:10,18.46,18.46,18.46,95.68,891221,33,19943,-66
2020-08-13 22:43:41,18.47,18.47,18.47,95.80,891424,33,19944,-66
2020-08-13 22:44:21,18.45,18.45,18.45,95.80,892851,33,20014,-66
2020-08-13 22:45:15,18.47,18.47,18.47,95.86,892738,33,19928,-66
2020-08-13 22:46:09,18.49,18.49,18.49,95.88,892588,33,19933,-66
2020-08-13 22:47:02,18.51,18.51,18.51,95.50,896529,33,19932,-66
2020-08-13 22:47:55,18.53,18.53,18.53,95.76,897383,33,19936,-66
2020-08-13 22:48:51,18.56,18.56,18.56,95.32,895782,33,19979,-66
2020-08-13 22:49:22,18.58,18.58,18.58,95.23,894188,33,20015,-66
2020-08-13 22:50:20,18.62,18.62,18.62,94.56,892076,33,19958,-66
2020-08-13 22:51:14,18.63,18.63,18.63,94.51,892695,33,19958,-67
2020-08-13 22:52:06,18.63,18.63,18.63,94.63,894943,33,19984,-66
2020-08-13 22:53:04,18.62,18.62,18.62,94.81,894305,33,19932,-66
2020-08-13 22:53:58,18.61,18.61,18.61,94.96,894848,33,19999,-66
2020-08-13 22:54:54,18.58,18.58,18.58,94.99,894681,33,20030,-66
2020-08-13 22:55:24,18.59,18.59,18.59,94.77,894634,33,20126,-66
2020-08-13 22:55:55,18.58,18.58,18.58,94.72,895599,33,20355,-66
2020-08-13 22:56:48,18.55,18.55,18.55,95.00,889743,33,19958,-66
2020-08-13 22:57:41,18.51,18.51,18.51,94.91,889811,33,19952,-66
2020-08-13 22:58:36,18.51,18.51,18.51,95.42,895701,33,19944,-66
2020-08-13 22:59:07,18.45,18.45,18.45,95.73,895880,33,19952,-66
2020-08-13 23:00:03,18.43,18.43,18.43,95.17,892373,33,20015,-66
2020-08-13 23:00:44,18.40,18.40,18.40,95.30,895439,33,19939,-66
2020-08-13 23:01:39,18.39,18.39,18.39,95.24,889310,33,20357,-66
2020-08-13 23:02:32,18.41,18.41,18.41,94.60,890263,33,19951,-66
2020-08-13 23:03:26,18.45,18.45,18.45,94.22,895810,33,19928,-66
2020-08-13 23:03:57,18.48,18.48,18.48,94.07,895631,33,20345,-66
2020-08-13 23:04:52,18.49,18.49,18.49,94.19,895787,33,19986,-67
2020-08-13 23:05:46,18.51,18.51,18.51,94.07,895570,33,20333,-66
2020-08-13 23:06:26,18.52,18.52,18.52,93.95,890668,33,19935,-67
2020-08-13 23:07:19,18.47,18.47,18.47,94.16,886897,33,19947,-66
2020-08-13 23:08:12,18.49,18.49,18.49,94.20,892974,33,19943,-66
2020-08-13 23:09:05,18.48,18.48,18.48,94.39,894195,33,19932,-66
2020-08-13 23:10:00,18.49,18.49,18.49,94.37,897331,33,19944,-67
2020-08-13 23:10:54,18.43,18.43,18.43,94.68,898946,33,19984,-67
2020-08-13 23:11:24,18.43,18.43,18.43,94.56,895288,33,20384,-66
2020-08-13 23:12:22,18.42,18.42,18.42,94.74,892529,33,19959,-66
2020-08-13 23:13:15,18.42,18.42,18.42,94.61,889633,33,19974,-66
2020-08-13 23:14:07,18.42,18.42,18.42,94.60,893723,33,19944,-67
2020-08-13 23:15:00,18.42,18.42,18.42,94.62,898851,32,19947,-66
2020-08-13 23:15:53,18.43,18.43,18.43,94.54,901928,32,19941,-66
2020-08-13 23:16:53,18.45,18.45,18.45,94.53,898727,33,20396,-67
2020-08-13 23:17:50,18.46,18.46,18.46,94.57,898616,33,19966,-66
2020-08-13 23:18:45,18.46,18.46,18.46,94.54,892926,33,19944,-66
2020-08-13 23:19:38,18.48,18.48,18.48,94.50,895711,33,19951,-66
2020-08-13 23:20:09,18.48,18.48,18.48,94.48,897103,33,20018,-66
2020-08-13 23:21:05,18.50,18.50,18.50,94.38,892619,33,20252,-66
2020-08-13 23:21:58,18.51,18.51,18.51,94.19,889707,33,20271,-66
2020-08-13 23:22:53,18.51,18.51,18.51,94.12,893385,33,19948,-66
2020-08-13 23:23:25,18.52,18.52,18.52,94.07,895690,33,19956,-66
2020-08-13 23:24:18,18.50,18.50,18.50,94.00,895537,33,19954,-66
2020-08-13 23:25:12,18.51,18.51,18.51,93.94,895775,33,19936,-66
2020-08-13 23:26:05,18.52,18.52,18.52,93.84,893900,33,19951,-67
2020-08-13 23:27:04,18.48,18.48,18.48,94.07,894297,33,19932,-67
2020-08-13 23:27:44,18.46,18.46,18.46,94.20,897861,33,19935,-66
2020-08-13 23:28:47,18.50,18.50,18.50,94.08,895523,33,19932,-66
2020-08-13 23:29:40,18.51,18.51,18.51,93.95,897491,33,19950,-66
2020-08-13 23:30:20,18.53,18.53,18.53,93.73,897763,33,19967,-66
2020-08-13 23:30:52,18.53,18.53,18.53,93.61,895379,33,20011,-66
2020-08-13 23:31:46,18.51,18.51,18.51,93.68,886291,33,20056,-66
2020-08-13 23:32:39,18.47,18.47,18.47,94.08,889627,33,19976,-66
2020-08-13 23:33:33,18.46,18.46,18.46,94.01,897550,33,19943,-66
2020-08-13 23:34:26,18.46,18.46,18.46,94.01,898974,33,20326,-66
2020-08-13 23:35:27,18.46,18.46,18.46,93.99,898320,33,19939,-66
2020-08-13 23:36:23,18.43,18.43,18.43,94.33,898356,33,20057,-67
2020-08-13 23:37:15,18.37,18.37,18.37,94.86,895646,33,19932,-66
2020-08-13 23:38:09,18.37,18.37,18.37,94.83,890842,33,19947,-66
2020-08-13 23:39:02,18.35,18.35,18.35,94.89,892922,33,19932,-66
2020-08-13 23:39:56,18.34,18.34,18.34,94.82,895506,33,19987,-66
2020-08-13 23:40:52,18.34,18.34,18.34,94.77,895537,33,20349,-66
2020-08-13 23:41:47,18.29,18.29,18.29,95.25,895787,33,19935,-66
2020-08-13 23:42:27,18.30,18.30,18.30,95.09,894428,33,19974,-66
2020-08-13 23:43:20,18.27,18.27,18.27,95.32,895792,33,19952,-66
2020-08-13 23:43:51,18.26,18.26,18.26,95.24,892814,33,19978,-66
2020-08-13 23:44:45,18.29,18.29,18.29,95.23,889534,33,20351,-66
2020-08-13 23:45:25,18.28,18.28,18.28,95.47,886588,33,20321,-66
2020-08-13 23:46:16,18.24,18.24,18.24,95.55,889430,33,19952,-66
2020-08-13 23:46:47,18.24,18.24,18.24,95.87,889607,33,19933,-66
2020-08-13 23:47:40,18.20,18.20,18.20,96.18,889511,33,19932,-66
2020-08-13 23:48:34,18.21,18.21,18.21,96.27,892549,33,19982,-67
2020-08-13 23:49:30,18.14,18.14,18.14,96.31,896342,33,20314,-66
2020-08-13 23:50:24,18.12,18.12,18.12,96.23,898450,33,19939,-66
2020-08-13 23:51:16,18.13,18.13,18.13,96.18,898744,33,20317,-66
2020-08-13 23:52:10,18.13,18.13,18.13,96.21,895584,33,19946,-66
2020-08-13 23:52:42,18.12,18.12,18.12,96.31,891050,33,19931,-66
2020-08-13 23:53:35,18.09,18.09,18.09,96.13,892553,33,19999,-66
2020-08-13 23:54:27,18.11,18.11,18.11,96.17,892315,33,19999,-66
2020-08-13 23:55:19,18.11,18.11,18.11,96.21,893999,33,20393,-66
2020-08-13 23:55:57,18.10,18.10,18.10,96.34,896950,33,20323,-66
2020-08-13 23:56:50,18.11,18.11,18.11,96.24,898685,33,19954,-66
2020-08-13 23:57:45,18.09,18.09,18.09,96.33,892505,33,20301,-66
2020-08-13 23:58:15,18.06,18.06,18.06,96.93,889462,33,19983,-67
2020-08-13 23:59:08,18.04,18.04,18.04,96.77,886510,33,19949,-66