2020-08-13 00:00:19,19.00,19.00,19.00,84.13,900522,32,19999,-62
2020-08-13 00:01:12,18.99,18.99,18.99,84.14,903188,32,19945,-61
2020-08-13 00:02:04,18.97,18.97,18.97,83.92,898501,33,19955,-62
2020-08-13 00:02:55,18.98,18.98,18.98,83.86,898488,33,20613,-63
2020-08-13 00:03:48,18.97,18.97,18.97,83.82,895565,33,20002,-61
2020-08-13 00:04:28,18.95,18.95,18.95,83.87,896790,33,19943,-62
2020-08-13 00:05:20,18.94,18.94,18.94,83.97,895715,33,20302,-61
2020-08-13 00:06:10,18.92,18.92,18.92,83.94,892456,33,20330,-63
2020-08-13 00:07:03,18.93,18.93,18.93,84.08,893733,33,19948,-62
2020-08-13 00:07:55,18.91,18.91,18.91,84.13,891866,33,20076,-61
2020-08-13 00:08:46,18.89,18.89,18.89,84.18,892380,33,20331,-63
2020-08-13 00:09:39,18.92,18.92,18.92,84.17,894959,33,20282,-62
2020-08-13 00:10:32,18.90,18.90,18.90,84.21,899729,32,20342,-62
2020-08-13 00:11:24,18.88,18.88,18.88,84.37,900072,32,20349,-62
2020-08-13 00:12:14,18.86,18.86,18.86,84.39,898680,33,19970,-62
2020-08-13 00:13:07,18.84,18.84,18.84,84.45,898487,33,19962,-62
2020-08-13 00:14:07,18.85,18.85,18.85,84.46,895546,33,20317,-62
2020-08-13 00:14:58,18.82,18.82,18.82,84.63,891588,33,19936,-62
2020-08-13 00:15:57,18.81,18.81,18.81,84.64,891069,33,19944,-62
2020-08-13 00:16:54,18.81,18.81,18.81,84.75,896385,33,19931,-62
2020-08-13 00:17:46,18.79,18.79,18.79,84.86,892387,33,19956,-62
2020-08-13 00:18:39,18.78,18.78,18.78,85.03,892376,33,20354,-60
2020-08-13 00:19:32,18.77,18.77,18.77,85.16,895128,33,19944,-61
2020-08-13 00:20:24,18.75,18.75,18.75,85.19,896847,33,20368,-62
2020-08-13 00:21:16,18.73,18.73,18.73,85.41,898448,33,19962,-62
2020-08-13 00:22:09,18.71,18.71,18.71,85.61,893615,33,19937,-62
2020-08-13 00:23:02,18.69,18.69,18.69,85.78,898453,33,19966,-62
2020-08-13 00:23:53,18.68,18.68,18.68,85.82,898507,33,20067,-61
2020-08-13 00:24:46,18.68,18.68,18.68,86.15,898585,33,19931,-62
2020-08-13 00:25:47,18.65,18.65,18.65,86.46,896788,33,20350,-62
2020-08-13 00:26:38,18.64,18.64,18.64,86.56,895082,33,19958,-62
2020-08-13 00:27:29,18.63,18.63,18.63,86.55,892396,33,19987,-62
2020-08-13 00:28:20,18.62,18.62,18.62,86.59,892224,33,19962,-63
2020-08-13 00:29:12,18.63,18.63,18.63,86.52,894701,33,19928,-62
2020-08-13 00:30:03,18.62,18.62,18.62,86.49,896636,33,19943,-62
2020-08-13 00:30:56,18.63,18.63,18.63,86.29,895497,33,20326,-62
2020-08-13 00:31:49,18.62,18.62,18.62,86.40,893729,33,19944,-62
2020-08-13 00:32:40,18.62,18.62,18.62,86.46,890880,33,20062,-61
2020-08-13 00:33:31,18.61,18.61,18.61,86.31,889349,33,19944,-62
2020-08-13 00:34:26,18.61,18.61,18.61,86.57,891687,33,19954,-62
2020-08-13 00:35:17,18.60,18.60,18.60,86.53,892494,33,19967,-62
2020-08-13 00:36:08,18.57,18.57,18.57,86.63,895408,33,19931,-62
2020-08-13 00:37:03,18.57,18.57,18.57,86.71,897791,32,19941,-62
2020-08-13 00:37:57,18.57,18.57,18.57,86.68,895428,33,19948,-62
2020-08-13 00:38:50,18.55,18.55,18.55,86.76,895474,33,20049,-61
2020-08-13 00:39:45,18.53,18.53,18.53,86.75,897180,33,19959,-62
2020-08-13 00:40:38,18.52,18.52,18.52,86.77,900135,32,19943,-62
2020-08-13 00:41:31,18.51,18.51,18.51,86.72,895411,33,19931,-62
2020-08-13 00:42:22,18.50,18.50,18.50,86.76,895397,33,20042,-62
2020-08-13 00:43:13,18.48,18.48,18.48,86.87,898008,33,20030,-62
2020-08-13 00:44:05,18.46,18.46,18.46,87.09,902043,32,19943,-63
2020-08-13 00:44:56,18.45,18.45,18.45,87.15,897696,33,20014,-62
2020-08-13 00:45:49,18.43,18.43,18.43,87.27,898730,33,20339,-62
2020-08-13 00:46:29,18.43,18.43,18.43,88.62,893960,33,19932,-62
2020-08-13 00:47:22,18.42,18.42,18.42,88.94,892572,33,19979,-62
2020-08-13 00:48:02,18.42,18.42,18.42,89.09,892961,33,20318,-62
2020-08-13 00:48:54,18.41,18.41,18.41,89.37,890030,33,19943,-62
2020-08-13 00:49:47,18.40,18.40,18.40,89.67,890238,33,19940,-61
2020-08-13 00:50:42,18.40,18.40,18.40,89.56,894924,33,19936,-63
2020-08-13 00:51:35,18.38,18.38,18.38,89.60,899818,33,19995,-62
2020-08-13 00:52:26,18.39,18.39,18.39,89.65,902510,32,20029,-63
2020-08-13 00:53:17,18.37,18.37,18.37,89.43,902329,32,19973,-62
2020-08-13 00:54:09,18.37,18.37,18.37,89.27,900118,33,19931,-63
2020-08-13 00:55:00,18.35,18.35,18.35,88.76,899136,33,20293,-62
2020-08-13 00:55:53,18.35,18.35,18.35,88.50,894033,33,19933,-62
2020-08-13 00:56:44,18.36,18.36,18.36,88.18,892393,33,20248,-62
2020-08-13 00:57:37,18.37,18.37,18.37,88.13,891912,33,19952,-61
2020-08-13 00:58:08,18.38,18.38,18.38,88.02,896792,33,19940,-62
2020-08-13 00:59:00,18.36,18.36,18.36,87.98,889109,33,19952,-61
2020-08-13 00:59:41,18.36,18.36,18.36,88.26,889291,33,19963,-62
2020-08-13 01:00:34,18.34,18.34,18.34,88.32,886464,33,20329,-62
2020-08-13 01:01:05,18.32,18.32,18.32,88.64,886638,33,19968,-62
2020-08-13 01:01:57,18.32,18.32,18.32,88.59,886472,33,19945,-62
2020-08-13 01:02:28,18.30,18.30,18.30,88.79,892202,33,19936,-62
2020-08-13 01:03:23,18.30,18.30,18.30,88.82,890915,33,20000,-62
2020-08-13 01:04:17,18.29,18.29,18.29,88.82,889245,33,20436,-62
2020-08-13 01:05:10,18.29,18.29,18.29,88.85,900257,32,19931,-62
2020-08-13 01:06:03,18.28,18.28,18.28,88.79,900211,32,20314,-62
2020-08-13 01:06:34,18.16,18.16,18.16,88.77,898482,33,19946,-61
2020-08-13 01:07:36,18.25,18.25,18.25,89.07,895240,33,19931,-62
2020-08-13 01:08:16,18.24,18.24,18.24,89.13,892646,33,19992,-62
2020-08-13 01:09:12,18.21,18.21,18.21,89.16,899626,32,20318,-62
2020-08-13 01:09:52,18.22,18.22,18.22,89.16,904549,32,19930,-62
2020-08-13 01:10:23,18.20,18.20,18.20,89.08,904528,32,19934,-61
2020-08-13 01:11:03,18.20,18.20,18.20,89.15,898405,33,19931,-62
2020-08-13 01:11:57,18.20,18.20,18.20,89.19,895320,33,19943,-62
2020-08-13 01:12:52,18.18,18.18,18.18,89.18,896162,32,19932,-62
2020-08-13 01:13:23,18.17,18.17,18.17,89.17,903310,32,19998,-62
2020-08-13 01:14:03,18.17,18.17,18.17,89.10,904569,32,19945,-62
2020-08-13 01:15:04,18.17,18.17,18.17,89.08,901553,32,19938,-61
2020-08-13 01:15:56,18.17,18.17,18.17,88.99,898496,33,19982,-62
2020-08-13 01:16:27,18.17,18.17,18.17,88.85,897464,33,19953,-62
2020-08-13 01:16:58,18.16,18.16,18.16,88.78,892269,33,19981,-62
2020-08-13 01:17:52,18.16,18.16,18.16,88.79,889223,33,19955,-61
2020-08-13 01:18:47,18.16,18.16,18.16,88.82,889299,33,20030,-60
2020-08-13 01:19:27,18.15,18.15,18.15,88.73,894005,33,20345,-62
2020-08-13 01:20:22,18.15,18.15,18.15,88.71,893014,33,19928,-62
2020-08-13 01:20:54,18.15,18.15,18.15,88.67,898705,32,19961,-62
2020-08-13 01:21:34,18.15,18.15,18.15,88.65,894928,33,19948,-61
2020-08-13 01:22:32,18.15,18.15,18.15,88.64,895112,33,20014,-62
2020-08-13 01:23:12,18.16,18.16,18.16,88.52,893581,33,19986,-62
2020-08-13 01:23:52,18.17,18.17,18.17,88.39,897590,33,20003,-62
2020-08-13 01:24:45,18.16,18.16,18.16,88.38,895241,33,20314,-61
2020-08-13 01:25:16,18.16,18.16,18.16,88.40,895597,33,19939,-62
2020-08-13 01:26:08,18.18,18.18,18.18,88.17,895296,33,20255,-62
2020-08-13 01:27:03,18.16,18.16,18.16,88.13,901408,32,20015,-61
2020-08-13 01:27:53,18.18,18.18,18.18,88.17,903013,32,19939,-62
2020-08-13 01:28:31,18.17,18.17,18.17,88.17,904423,32,20250,-60
2020-08-13 01:29:35,18.16,18.16,18.16,88.13,901483,32,19947,-62
2020-08-13 01:30:28,18.14,18.14,18.14,88.03,895172,33,19994,-62
2020-08-13 01:31:20,18.16,18.16,18.16,87.96,897591,33,19940,-62
2020-08-13 01:32:13,18.14,18.14,18.14,87.96,893583,33,19991,-62
2020-08-13 01:33:06,18.14,18.14,18.14,87.99,893704,33,19942,-60
2020-08-13 01:33:59,18.12,18.12,18.12,88.18,896836,33,20273,-62
2020-08-13 01:34:58,18.12,18.12,18.12,88.32,895056,33,19970,-62
2020-08-13 01:35:52,18.09,18.09,18.09,88.35,896250,33,20184,-62
2020-08-13 01:36:50,18.08,18.08,18.08,88.40,897308,33,19931,-62
2020-08-13 01:37:43,18.06,18.06,18.06,88.52,900411,32,19935,-62
2020-08-13 01:38:36,18.06,18.06,18.06,89.23,903475,32,19949,-62
2020-08-13 01:39:28,18.03,18.03,18.03,89.32,901395,32,19945,-61
2020-08-13 01:40:22,18.04,18.04,18.04,89.54,898205,33,19942,-61
2020-08-13 01:41:22,18.03,18.03,18.03,89.55,898251,33,19931,-62
2020-08-13 01:42:17,18.02,18.02,18.02,89.34,898197,33,19928,-62
2020-08-13 01:43:10,18.01,18.01,18.01,89.38,898236,33,20020,-62
2020-08-13 01:43:41,18.00,18.00,18.00,89.32,900094,32,19939,-62
2020-08-13 01:44:33,17.99,17.99,17.99,89.48,892070,33,19932,-62
2020-08-13 01:45:25,17.98,17.98,17.98,89.44,895166,33,19958,-62
2020-08-13 01:46:25,17.97,17.97,17.97,89.36,896539,33,19944,-61
2020-08-13 01:46:56,17.95,17.95,17.95,89.60,898260,33,19978,-62
2020-08-13 01:47:27,17.92,17.92,17.92,89.56,898186,33,20006,-62
2020-08-13 01:48:19,17.92,17.92,17.92,89.49,898157,33,20007,-62
2020-08-13 01:49:13,17.91,17.91,17.91,89.44,898193,33,19984,-62
2020-08-13 01:50:05,17.92,17.92,17.92,89.44,898113,33,19927,-62
2020-08-13 01:50:59,17.90,17.90,17.90,89.43,896664,33,19978,-63
2020-08-13 01:51:52,17.88,17.88,17.88,89.50,899754,32,19942,-62
2020-08-13 01:52:52,17.87,17.87,17.87,89.59,901211,32,19931,-60
2020-08-13 01:53:43,17.86,17.86,17.86,89.55,903574,32,19977,-61
2020-08-13 01:54:36,17.87,17.87,17.87,89.59,901155,32,19943,-61
2020-08-13 01:55:30,17.86,17.86,17.86,89.69,900998,32,19959,-62
2020-08-13 01:56:23,17.85,17.85,17.85,89.76,902742,32,20200,-62
2020-08-13 01:57:14,17.83,17.83,17.83,89.69,898119,33,19932,-61
2020-08-13 01:58:08,17.82,17.82,17.82,89.74,897699,33,20325,-62
2020-08-13 01:59:01,17.80,17.80,17.80,89.84,899701,32,19931,-62
2020-08-13 01:59:52,17.79,17.79,17.79,89.86,902931,32,19947,-61
2020-08-13 02:00:45,17.78,17.78,17.78,89.87,898231,33,19931,-62
2020-08-13 02:01:37,17.76,17.76,17.76,89.91,898201,33,19942,-61
2020-08-13 02:02:38,17.75,17.75,17.75,90.00,901153,32,19958,-61
2020-08-13 02:03:28,17.71,17.71,17.71,90.14,901294,32,20002,-62
2020-08-13 02:04:21,17.71,17.71,17.71,90.33,901296,32,20353,-62
2020-08-13 02:05:12,17.70,17.70,17.70,90.52,896478,33,20364,-61
2020-08-13 02:06:05,17.70,17.70,17.70,90.47,895121,33,19939,-62
2020-08-13 02:06:58,17.69,17.69,17.69,90.59,896492,33,20324,-62
2020-08-13 02:07:29,17.67,17.67,17.67,90.53,898186,33,19943,-61
2020-08-13 02:08:21,17.67,17.67,17.67,90.62,892057,33,19948,-63
2020-08-13 02:09:16,17.65,17.65,17.65,90.62,892202,33,19944,-62
2020-08-13 02:10:08,17.64,17.64,17.64,90.70,898306,32,19932,-63
2020-08-13 02:11:01,17.64,17.64,17.64,90.66,898228,33,19945,-63
2020-08-13 02:11:54,17.63,17.63,17.63,90.83,895100,33,19954,-63
2020-08-13 02:12:26,17.62,17.62,17.62,90.70,895012,33,19947,-63
2020-08-13 02:13:21,17.61,17.61,17.61,90.69,895171,33,19966,-63
2020-08-13 02:14:14,17.60,17.60,17.60,90.72,895234,33,19959,-63
2020-08-13 02:15:06,17.60,17.60,17.60,90.82,898695,32,19944,-62
2020-08-13 02:15:59,17.60,17.60,17.60,90.81,896627,33,20019,-63
2020-08-13 02:16:52,17.61,17.61,17.61,90.72,898078,33,19928,-61
2020-08-13 02:17:45,17.62,17.62,17.62,90.70,899796,33,20027,-61
2020-08-13 02:18:38,17.64,17.64,17.64,90.59,899687,33,19947,-62
2020-08-13 02:19:30,17.63,17.63,17.63,90.54,895183,33,19951,-61
2020-08-13 02:20:24,17.63,17.63,17.63,90.77,896591,33,19989,-62
2020-08-13 02:21:15,17.60,17.60,17.60,90.98,895039,33,19944,-61
2020-08-13 02:22:07,17.56,17.56,17.56,91.14,895067,33,20295,-61
2020-08-13 02:23:01,17.53,17.53,17.53,91.16,893303,33,19936,-60
2020-08-13 02:23:54,17.50,17.50,17.50,91.30,895066,33,19950,-61
2020-08-13 02:24:45,17.51,17.51,17.51,91.28,890713,33,19937,-62
2020-08-13 02:25:40,17.50,17.50,17.50,91.22,890343,33,19967,-62
2020-08-13 02:26:32,17.50,17.50,17.50,91.27,892030,33,19948,-62
2020-08-13 02:27:26,17.49,17.49,17.49,91.37,890641,33,19941,-62
2020-08-13 02:28:17,17.48,17.48,17.48,91.45,893509,33,19943,-62
2020-08-13 02:29:11,17.47,17.47,17.47,91.48,895100,33,19943,-62
2020-08-13 02:30:04,17.48,17.48,17.48,91.54,897929,33,20066,-62
2020-08-13 02:30:56,17.47,17.47,17.47,91.63,896808,33,19951,-62
2020-08-13 02:31:49,17.46,17.46,17.46,91.68,895272,33,19946,-62
2020-08-13 02:32:43,17.46,17.46,17.46,91.69,896543,33,19932,-61
2020-08-13 02:33:37,17.45,17.45,17.45,91.76,892087,33,19952,-62
2020-08-13 02:34:29,17.46,17.46,17.46,91.76,893722,33,19952,-62
2020-08-13 02:35:22,17.45,17.45,17.45,91.90,898386,33,19948,-62
2020-08-13 02:36:13,17.47,17.47,17.47,91.95,894995,33,20003,-62
2020-08-13 02:37:14,17.45,17.45,17.45,91.97,892070,33,19948,-62
2020-08-13 02:38:09,17.45,17.45,17.45,92.06,894310,33,19986,-62
2020-08-13 02:39:03,17.44,17.44,17.44,92.15,897285,33,20337,-61
2020-08-13 02:39:56,17.44,17.44,17.44,92.33,895098,33,20322,-62
2020-08-13 02:40:49,17.44,17.44,17.44,92.22,893731,33,19999,-62
2020-08-13 02:41:29,17.43,17.43,17.43,92.25,892176,33,19943,-60
2020-08-13 02:42:23,17.43,17.43,17.43,92.33,888877,33,19948,-62
2020-08-13 02:43:16,17.44,17.44,17.44,92.32,892428,33,19943,-61
2020-08-13 02:44:08,17.43,17.43,17.43,92.36,896820,33,20236,-62
2020-08-13 02:45:02,17.44,17.44,17.44,92.43,899707,33,20361,-62
2020-08-13 02:45:55,17.42,17.42,17.42,92.39,895172,33,19998,-62
2020-08-13 02:46:48,17.43,17.43,17.43,92.45,889150,33,19932,-62
2020-08-13 02:47:39,17.37,17.37,17.37,92.58,892363,33,19977,-62
2020-08-13 02:48:31,17.42,17.42,17.42,92.63,897995,33,19995,-62
2020-08-13 02:49:24,17.41,17.41,17.41,92.69,896997,33,19931,-61
2020-08-13 02:50:16,17.42,17.42,17.42,92.76,895087,33,20345,-61
2020-08-13 02:51:08,17.42,17.42,17.42,92.79,893512,33,20006,-62
2020-08-13 02:52:01,17.42,17.42,17.42,92.77,895255,33,20314,-61
2020-08-13 02:52:53,17.43,17.43,17.43,92.75,897879,33,19946,-62
2020-08-13 02:53:45,17.43,17.43,17.43,92.79,895138,33,20306,-62
2020-08-13 02:54:37,17.43,17.43,17.43,92.80,892005,33,19964,-62
2020-08-13 02:55:29,17.42,17.42,17.42,92.82,893084,33,20319,-62
2020-08-13 02:56:21,17.42,17.42,17.42,92.85,896307,33,19994,-61
2020-08-13 02:57:15,17.41,17.41,17.41,92.82,896299,33,19974,-62
2020-08-13 02:58:06,17.41,17.41,17.41,92.80,898264,33,19954,-63
2020-08-13 02:58:58,17.40,17.40,17.40,92.76,895018,33,19974,-62
2020-08-13 02:59:52,17.39,17.39,17.39,92.85,896282,33,19943,-62
2020-08-13 03:00:23,17.39,17.39,17.39,92.91,893728,33,19970,-61
2020-08-13 03:01:15,17.39,17.39,17.39,92.89,895229,33,19959,-62
2020-08-13 03:02:06,17.37,17.37,17.37,92.86,891719,33,20338,-62
2020-08-13 03:02:58,17.37,17.37,17.37,92.96,895076,33,19995,-62
2020-08-13 03:03:51,17.37,17.37,17.37,92.97,890361,33,19987,-62
2020-08-13 03:04:45,17.36,17.36,17.36,92.90,890892,33,20288,-62
2020-08-13 03:05:38,17.35,17.35,17.35,93.02,893680,33,19932,-60
2020-08-13 03:06:31,17.35,17.35,17.35,93.09,895073,33,19935,-62
2020-08-13 03:07:22,17.33,17.33,17.33,93.07,890474,33,19937,-62
2020-08-13 03:08:13,17.33,17.33,17.33,93.11,896975,33,20066,-61
2020-08-13 03:09:06,17.31,17.31,17.31,93.12,900060,32,19946,-62
2020-08-13 03:09:59,17.32,17.32,17.32,93.20,898671,33,19948,-62
2020-08-13 03:10:39,17.30,17.30,17.30,93.25,895571,33,19959,-62
2020-08-13 03:11:31,17.30,17.30,17.30,93.26,898664,33,19967,-60
2020-08-13 03:12:25,17.29,17.29,17.29,93.32,892635,33,19962,-63
2020-08-13 03:13:17,17.26,17.26,17.26,93.45,895584,33,19947,-62
2020-08-13 03:14:09,17.26,17.26,17.26,93.38,898615,32,19939,-62
2020-08-13 03:15:00,17.24,17.24,17.24,93.46,895630,33,19932,-62
2020-08-13 03:15:53,17.23,17.23,17.23,93.46,895755,33,20341,-62
2020-08-13 03:16:43,17.21,17.21,17.21,93.45,894664,33,19947,-63
2020-08-13 03:17:36,17.22,17.22,17.22,93.51,892432,33,19946,-61
2020-08-13 03:18:27,17.26,17.26,17.26,93.44,890480,33,20244,-62
2020-08-13 03:19:20,17.25,17.25,17.25,93.40,895517,33,19951,-62
2020-08-13 03:20:12,17.24,17.24,17.24,93.40,895740,33,19942,-62
2020-08-13 03:21:03,17.23,17.23,17.23,93.45,898683,33,19943,-63
2020-08-13 03:21:55,17.22,17.22,17.22,93.41,896875,33,19935,-63
2020-08-13 03:22:48,17.21,17.21,17.21,93.43,895248,33,19971,-61
2020-08-13 03:23:40,17.21,17.21,17.21,93.43,897285,33,19935,-61
2020-08-13 03:24:32,17.20,17.20,17.20,93.47,896937,33,19948,-61
2020-08-13 03:25:25,17.20,17.20,17.20,93.50,895466,33,19950,-62
2020-08-13 03:26:18,17.23,17.23,17.23,93.56,893938,33,19932,-62
2020-08-13 03:27:10,17.23,17.23,17.23,93.49,897382,33,19944,-62
2020-08-13 03:28:01,17.23,17.23,17.23,93.46,900088,32,20266,-63
2020-08-13 03:28:58,17.24,17.24,17.24,93.43,898656,33,19939,-62
2020-08-13 03:29:52,17.24,17.24,17.24,93.44,895400,33,19935,-63
2020-08-13 03:30:46,17.23,17.23,17.23,93.40,897226,33,20007,-62
2020-08-13 03:31:38,17.22,17.22,17.22,93.41,896920,33,19944,-62
2020-08-13 03:32:29,17.21,17.21,17.21,93.46,892212,33,20352,-63
2020-08-13 03:33:20,17.21,17.21,17.21,93.58,893739,33,19955,-62
2020-08-13 03:34:12,17.20,17.20,17.20,93.64,894773,33,19984,-60
2020-08-13 03:35:05,17.19,17.19,17.19,93.67,895207,33,19943,-62
2020-08-13 03:35:56,17.17,17.17,17.17,93.71,896972,33,19955,-62
2020-08-13 03:36:54,17.18,17.18,17.18,93.75,895267,33,19963,-62
2020-08-13 03:37:50,17.17,17.17,17.17,93.86,893214,33,20190,-61
2020-08-13 03:38:43,17.15,17.15,17.15,93.86,891734,33,20053,-62
2020-08-13 03:39:34,17.13,17.13,17.13,93.84,894395,33,19932,-62
2020-08-13 03:40:27,17.12,17.12,17.12,93.88,895292,33,19979,-63
2020-08-13 03:41:20,17.11,17.11,17.11,93.91,895670,33,19931,-62
2020-08-13 03:42:11,17.12,17.12,17.12,93.92,893957,33,20069,-63
2020-08-13 03:43:03,17.09,17.09,17.09,93.96,896965,33,19985,-62
2020-08-13 03:43:54,17.09,17.09,17.09,93.97,898717,33,19932,-61
2020-08-13 03:44:45,17.08,17.08,17.08,93.96,900250,32,19978,-62
2020-08-13 03:45:39,17.08,17.08,17.08,94.02,896025,33,19940,-62
2020-08-13 03:46:31,17.08,17.08,17.08,94.05,892132,33,19977,-62
2020-08-13 03:47:22,17.06,17.06,17.06,94.08,890644,33,20400,-62
2020-08-13 03:48:14,17.05,17.05,17.05,94.18,893715,33,20262,-62
2020-08-13 03:48:54,17.04,17.04,17.04,94.19,893410,33,20353,-62
2020-08-13 03:49:32,17.03,17.03,17.03,94.23,892143,33,19983,-61
2020-08-13 03:50:24,17.02,17.02,17.02,94.30,892423,33,19928,-62
2020-08-13 03:51:15,17.01,17.01,17.01,94.28,892120,33,19944,-62
2020-08-13 03:52:08,17.01,17.01,17.01,94.27,892256,33,19936,-61
2020-08-13 03:53:00,16.99,16.99,16.99,94.33,893637,33,19983,-62
2020-08-13 03:53:52,16.98,16.98,16.98,94.38,895385,33,20043,-63
2020-08-13 03:54:45,16.96,16.96,16.96,94.48,898572,33,20310,-63
2020-08-13 03:55:39,16.95,16.95,16.95,94.45,892130,33,19954,-62
2020-08-13 03:56:31,16.95,16.95,16.95,94.53,892197,33,19947,-62
2020-08-13 03:57:24,16.93,16.93,16.93,94.58,893947,33,19948,-62
2020-08-13 03:58:19,16.93,16.93,16.93,94.62,892027,33,19948,-63
2020-08-13 03:59:18,16.93,16.93,16.93,94.65,890874,33,19940,-62
2020-08-13 04:00:10,16.91,16.91,16.91,94.70,894653,33,20011,-62
2020-08-13 04:01:02,16.90,16.90,16.90,94.73,897661,33,19931,-62
2020-08-13 04:01:55,16.90,16.90,16.90,94.85,892138,33,20291,-61
2020-08-13 04:02:49,16.89,16.89,16.89,94.91,892444,33,19942,-61
2020-08-13 04:03:41,16.89,16.89,16.89,94.91,892596,33,20078,-62
2020-08-13 04:04:34,16.88,16.88,16.88,94.92,889356,33,20023,-61
2020-08-13 04:05:28,16.87,16.87,16.87,94.91,893957,33,19962,-62
2020-08-13 04:06:21,16.85,16.85,16.85,94.97,897176,33,20515,-61
2020-08-13 04:07:15,16.86,16.86,16.86,94.92,897006,33,19932,-62
2020-08-13 04:07:47,16.85,16.85,16.85,94.85,897685,33,20013,-62
2020-08-13 04:08:39,16.85,16.85,16.85,94.86,895423,33,19958,-61
2020-08-13 04:09:30,16.84,16.84,16.84,94.88,895492,33,20235,-62
2020-08-13 04:10:11,16.86,16.86,16.86,94.89,896849,33,19977,-62
2020-08-13 04:10:42,16.86,16.86,16.86,94.85,895496,33,19940,-61
2020-08-13 04:11:12,16.86,16.86,16.86,94.85,895262,33,19964,-63
2020-08-13 04:12:03,16.87,16.87,16.87,94.90,895108,33,19936,-62
2020-08-13 04:12:57,16.87,16.87,16.87,94.86,895401,33,19931,-62
2020-08-13 04:13:49,16.87,16.87,16.87,94.86,898220,33,19939,-62
2020-08-13 04:14:40,16.87,16.87,16.87,94.85,901460,32,19951,-62
2020-08-13 04:15:31,16.85,16.85,16.85,94.93,898431,33,19927,-62
2020-08-13 04:16:25,16.86,16.86,16.86,94.83,894043,33,19944,-62
2020-08-13 04:17:18,16.86,16.86,16.86,94.85,893817,33,19943,-62
2020-08-13 04:18:09,16.88,16.88,16.88,94.67,897012,33,20400,-62
2020-08-13 04:19:01,16.90,16.90,16.90,94.62,896588,33,19947,-62
2020-08-13 04:19:55,16.90,16.90,16.90,94.61,895352,33,19932,-62
2020-08-13 04:20:46,16.92,16.92,16.92,94.53,896908,33,19931,-61
2020-08-13 04:21:26,16.91,16.91,16.91,94.51,899777,32,20010,-62
2020-08-13 04:22:18,16.93,16.93,16.93,94.50,897992,33,19943,-62
2020-08-13 04:23:10,16.94,16.94,16.94,94.46,898402,33,19950,-61
2020-08-13 04:24:02,16.96,16.96,16.96,94.28,900104,32,19966,-62
2020-08-13 04:24:55,16.99,16.99,16.99,94.15,895344,33,20063,-62
2020-08-13 04:25:49,17.01,17.01,17.01,94.00,895288,33,19931,-62
2020-08-13 04:26:40,17.04,17.04,17.04,93.85,896943,33,19936,-62
2020-08-13 04:27:32,17.06,17.06,17.06,93.74,895363,33,19962,-62
2020-08-13 04:28:26,17.11,17.11,17.11,93.58,895290,33,20379,-61
2020-08-13 04:29:18,17.13,17.13,17.13,93.54,895179,33,20306,-62
2020-08-13 04:30:09,17.15,17.15,17.15,93.42,896541,33,20343,-62
2020-08-13 04:31:02,17.18,17.18,17.18,93.27,898990,33,19955,-62
2020-08-13 04:31:34,17.21,17.21,17.21,93.27,901286,32,19994,-62
2020-08-13 04:32:27,17.24,17.24,17.24,93.12,901293,32,19961,-61
2020-08-13 04:33:18,17.27,17.27,17.27,93.02,901301,32,20027,-62
2020-08-13 04:34:10,17.31,17.31,17.31,92.87,901610,32,19943,-62
2020-08-13 04:34:41,17.32,17.32,17.32,92.84,900070,32,19942,-61
2020-08-13 04:35:34,17.34,17.34,17.34,92.82,898461,33,19955,-62
2020-08-13 04:36:25,17.33,17.33,17.33,92.75,898357,33,19978,-62
2020-08-13 04:37:18,17.36,17.36,17.36,92.71,899808,32,19943,-62
2020-08-13 04:38:10,17.37,17.37,17.37,92.64,901551,32,19949,-62
2020-08-13 04:39:02,17.38,17.38,17.38,92.47,895297,33,19948,-62
2020-08-13 04:39:54,17.39,17.39,17.39,92.36,892333,33,20288,-63
2020-08-13 04:40:47,17.42,17.42,17.42,92.30,895328,33,20348,-62
2020-08-13 04:41:42,17.43,17.43,17.43,92.15,896747,33,20342,-61
2020-08-13 04:42:36,17.44,17.44,17.44,92.07,898361,33,19939,-62
2020-08-13 04:43:35,17.47,17.47,17.47,92.17,900322,32,19943,-62
2020-08-13 04:44:27,17.49,17.49,17.49,92.07,903855,32,20308,-63
2020-08-13 04:45:18,17.51,17.51,17.51,92.04,901915,32,19989,-62
2020-08-13 04:46:11,17.51,17.51,17.51,92.04,898801,33,19946,-62
2020-08-13 04:47:04,17.50,17.50,17.50,92.13,900031,32,19947,-63
2020-08-13 04:47:57,17.51,17.51,17.51,92.02,901920,32,20006,-62
2020-08-13 04:48:51,17.53,17.53,17.53,92.03,901552,32,19953,-62
2020-08-13 04:49:44,17.57,17.57,17.57,91.86,901413,32,20375,-63
2020-08-13 04:50:37,17.57,17.57,17.57,91.56,900330,32,20343,-62
2020-08-13 04:51:30,17.61,17.61,17.61,91.39,898510,33,19961,-62
2020-08-13 04:52:25,17.61,17.61,17.61,91.48,899381,32,20418,-63
2020-08-13 04:53:17,17.64,17.64,17.64,91.37,900331,32,19982,-63
2020-08-13 04:54:08,17.67,17.67,17.67,91.33,901763,32,20231,-62
2020-08-13 04:55:02,17.68,17.68,17.68,90.87,902860,32,19991,-62
2020-08-13 04:55:55,17.70,17.70,17.70,90.89,903671,32,20376,-62
2020-08-13 04:56:48,17.70,17.70,17.70,90.96,902260,32,19935,-62
2020-08-13 04:57:40,17.73,17.73,17.73,90.68,904732,32,19935,-63
2020-08-13 04:58:34,17.75,17.75,17.75,90.78,904870,32,19973,-63
2020-08-13 04:59:27,17.80,17.80,17.80,90.61,901763,32,20269,-63
2020-08-13 05:00:18,17.82,17.82,17.82,90.71,901853,32,19931,-63
2020-08-13 05:01:12,17.83,17.83,17.83,90.63,903195,32,20322,-62
2020-08-13 05:02:05,17.84,17.84,17.84,90.79,901674,32,19939,-63
2020-08-13 05:02:58,17.87,17.87,17.87,90.57,895647,33,19955,-63
2020-08-13 05:03:52,17.88,17.88,17.88,90.35,897180,33,19948,-61
2020-08-13 05:04:46,17.89,17.89,17.89,90.24,898779,32,19936,-63
2020-08-13 05:05:40,17.93,17.93,17.93,90.49,898405,33,19928,-63
2020-08-13 05:06:31,17.97,17.97,17.97,90.35,899767,33,19931,-63
2020-08-13 05:07:23,18.04,18.04,18.04,89.65,902916,32,19937,-60
2020-08-13 05:08:16,18.08,18.08,18.08,89.63,901353,32,19927,-63
2020-08-13 05:09:07,18.12,18.12,18.12,89.27,894954,33,19944,-63
2020-08-13 05:09:59,18.14,18.14,18.14,88.94,893563,33,20345,-62
2020-08-13 05:10:52,18.21,18.21,18.21,88.56,894782,33,19954,-62
2020-08-13 05:11:52,18.30,18.30,18.30,87.92,893624,33,20326,-61
2020-08-13 05:12:44,18.27,18.27,18.27,87.91,897481,33,19970,-62
2020-08-13 05:13:42,18.36,18.36,18.36,87.73,900732,32,20021,-62
2020-08-13 05:14:35,18.39,18.39,18.39,87.47,901646,32,19946,-63
2020-08-13 05:15:26,18.48,18.48,18.48,87.11,904555,32,20315,-62
2020-08-13 05:16:18,18.54,18.54,18.54,87.07,904474,32,19962,-62
2020-08-13 05:17:10,18.60,18.60,18.60,87.08,904640,32,19942,-62
2020-08-13 05:18:10,18.65,18.65,18.65,86.85,902584,32,19942,-60
2020-08-13 05:19:03,18.73,18.73,18.73,86.35,901532,32,19930,-62
2020-08-13 05:19:55,18.79,18.79,18.79,85.75,901391,32,19939,-62
2020-08-13 05:20:48,18.83,18.83,18.83,85.72,901218,32,19947,-62
2020-08-13 05:21:41,18.88,18.88,18.88,85.20,901620,32,20321,-62
2020-08-13 05:22:40,18.89,18.89,18.89,84.39,899706,32,19939,-61
2020-08-13 05:23:34,18.95,18.95,18.95,84.34,902765,32,19969,-62
2020-08-13 05:24:27,19.01,19.01,19.01,84.63,903685,32,19965,-61
2020-08-13 05:25:20,19.08,19.08,19.08,84.34,904315,32,19931,-61
2020-08-13 05:26:11,19.16,19.16,19.16,83.55,904433,32,19946,-63
2020-08-13 05:27:04,19.20,19.20,19.20,83.68,904471,32,20017,-62
2020-08-13 05:28:04,19.31,19.31,19.31,83.38,902891,32,20343,-62
2020-08-13 05:28:44,19.37,19.37,19.37,83.78,901240,32,19934,-61
2020-08-13 05:29:35,19.43,19.43,19.43,83.92,899187,32,20116,-63
2020-08-13 05:30:29,19.43,19.43,19.43,83.25,897553,33,19958,-62
2020-08-13 05:31:21,19.44,19.44,19.44,82.25,899930,32,19935,-63
2020-08-13 05:32:13,19.49,19.49,19.49,82.43,902874,32,19947,-62
2020-08-13 05:33:04,19.61,19.61,19.61,81.95,903265,32,20349,-61
2020-08-13 05:33:59,19.62,19.62,19.62,81.60,904440,32,20234,-61
2020-08-13 05:34:52,19.78,19.78,19.78,81.16,901205,32,19939,-62
2020-08-13 05:35:45,19.77,19.77,19.77,80.48,901408,32,19954,-62
2020-08-13 05:36:39,19.85,19.85,19.85,81.04,902901,32,20304,-62
2020-08-13 05:37:10,19.87,19.87,19.87,81.05,901297,32,19997,-62
2020-08-13 05:37:50,19.89,19.89,19.89,81.86,898182,33,20415,-63
2020-08-13 05:38:41,19.88,19.88,19.88,81.66,892058,33,19982,-62
2020-08-13 05:39:33,19.89,19.89,19.89,81.15,895393,33,19939,-61
2020-08-13 05:40:27,19.92,19.92,19.92,80.55,899447,32,20354,-62
2020-08-13 05:41:23,19.96,19.96,19.96,80.56,901430,32,19973,-62
2020-08-13 05:42:14,19.89,19.89,19.89,80.86,901554,32,19977,-63
2020-08-13 05:43:05,19.94,19.94,19.94,80.73,901685,32,20238,-62
2020-08-13 05:43:59,20.01,20.01,20.01,80.63,901694,32,19953,-62
2020-08-13 05:44:50,20.02,20.02,20.02,80.57,901268,32,19939,-62
2020-08-13 05:45:44,20.04,20.04,20.04,80.48,901363,32,19942,-62
2020-08-13 05:46:36,20.12,20.12,20.12,80.36,901458,32,19931,-62
2020-08-13 05:47:29,20.19,20.19,20.19,79.88,901694,32,19996,-61
2020-08-13 05:48:20,20.11,20.11,20.11,81.25,901620,32,20298,-62
2020-08-13 05:49:11,20.24,20.24,20.24,79.40,904337,32,20068,-61
2020-08-13 05:50:01,20.22,20.22,20.22,79.95,901120,32,20012,-62
2020-08-13 05:50:54,20.21,20.21,20.21,80.81,898190,33,20262,-62
2020-08-13 05:51:47,20.23,20.23,20.23,81.11,899502,32,20372,-61
2020-08-13 05:52:40,20.30,20.30,20.30,80.86,898138,33,20309,-62
2020-08-13 05:53:32,20.33,20.33,20.33,79.89,899970,32,19939,-62
2020-08-13 05:54:23,20.43,20.43,20.43,79.41,899577,32,20310,-63
2020-08-13 05:55:14,20.46,20.46,20.46,78.87,898146,33,20373,-62
2020-08-13 05:56:06,20.46,20.46,20.46,78.29,899441,32,20306,-62
2020-08-13 05:56:58,20.47,20.47,20.47,78.73,902451,32,19955,-62
2020-08-13 05:57:38,20.52,20.52,20.52,79.66,900909,32,20277,-62
2020-08-13 05:58:33,20.56,20.56,20.56,78.79,892193,33,19932,-62
2020-08-13 05:59:25,20.57,20.57,20.57,78.68,892713,33,19998,-62
2020-08-13 06:00:16,20.66,20.66,20.66,78.72,896645,33,19931,-62
2020-08-13 06:01:08,20.71,20.71,20.71,78.34,898310,33,19943,-62
2020-08-13 06:02:00,20.71,20.71,20.71,78.46,899400,32,19936,-60
2020-08-13 06:02:53,20.74,20.74,20.74,78.86,901197,32,19993,-61
2020-08-13 06:03:24,20.76,20.76,20.76,78.33,902905,32,20285,-60
2020-08-13 06:04:17,20.78,20.78,20.78,77.75,904368,32,19950,-60
2020-08-13 06:05:09,20.83,20.83,20.83,77.55,902899,32,19995,-60
2020-08-13 06:06:01,20.81,20.81,20.81,77.62,904679,32,19965,-61
2020-08-13 06:06:55,20.88,20.88,20.88,76.69,904510,32,20025,-61
2020-08-13 06:07:48,20.80,20.80,20.80,77.00,901155,32,20319,-61
2020-08-13 06:08:41,20.85,20.85,20.85,77.04,898047,33,19947,-62
2020-08-13 06:09:41,20.84,20.84,20.84,77.71,898152,33,19943,-61
2020-08-13 06:10:34,20.81,20.81,20.81,78.34,902935,32,20447,-61
2020-08-13 06:11:28,20.75,20.75,20.75,77.02,904105,32,19976,-61
2020-08-13 06:12:21,20.85,20.85,20.85,76.58,901021,32,20339,-61
2020-08-13 06:13:16,20.90,20.90,20.90,76.02,901277,32,19945,-61
2020-08-13 06:14:10,20.88,20.88,20.88,76.14,903086,32,19943,-62
2020-08-13 06:15:03,20.81,20.81,20.81,76.35,901132,32,19957,-62
2020-08-13 06:15:56,20.85,20.85,20.85,76.11,901216,32,19951,-61
2020-08-13 06:16:49,20.81,20.81,20.81,77.14,902767,32,19951,-61
2020-08-13 06:17:42,20.82,20.82,20.82,76.84,904478,32,20376,-61
2020-08-13 06:18:22,20.84,20.84,20.84,77.04,901046,32,19932,-62
2020-08-13 06:19:14,20.77,20.77,20.77,76.18,898381,33,19948,-62
2020-08-13 06:20:06,20.84,20.84,20.84,76.04,899683,33,19970,-62
2020-08-13 06:20:58,20.92,20.92,20.92,75.46,902282,32,19994,-63
2020-08-13 06:21:52,20.86,20.86,20.86,75.99,902031,33,19948,-62
2020-08-13 06:22:47,20.84,20.84,20.84,75.56,901927,33,20294,-62
2020-08-13 06:23:46,20.81,20.81,20.81,75.19,903794,32,19930,-62
2020-08-13 06:24:38,20.88,20.88,20.88,75.22,905095,32,20009,-61
2020-08-13 06:25:30,20.98,20.98,20.98,74.89,899639,33,19932,-62
2020-08-13 06:26:23,21.00,21.00,21.00,74.32,897867,33,20329,-62
2020-08-13 06:27:14,21.00,21.00,21.00,75.32,899177,33,19931,-62
2020-08-13 06:28:05,21.02,21.02,21.02,74.34,902435,32,19961,-62
2020-08-13 06:28:57,20.97,20.97,20.97,74.47,904455,32,19942,-63
2020-08-13 06:29:50,21.03,21.03,21.03,74.48,901040,33,19938,-62
2020-08-13 06:30:45,21.13,21.13,21.13,73.93,897977,33,19948,-63
2020-08-13 06:31:37,21.22,21.22,21.22,73.58,899860,33,19958,-63
2020-08-13 06:32:28,21.26,21.26,21.26,73.85,902666,32,20289,-61
2020-08-13 06:33:21,21.29,21.29,21.29,74.73,900819,33,19985,-61
2020-08-13 06:34:13,21.30,21.30,21.30,75.37,901157,33,19943,-62
2020-08-13 06:35:06,21.36,21.36,21.36,74.68,901188,33,19981,-61
2020-08-13 06:35:57,21.39,21.39,21.39,74.70,900969,33,20336,-61
2020-08-13 06:36:49,21.39,21.39,21.39,75.13,899384,33,19932,-61
2020-08-13 06:37:43,21.35,21.35,21.35,74.94,901011,33,19953,-61
2020-08-13 06:38:24,21.33,21.33,21.33,74.90,897722,33,20352,-62
2020-08-13 06:39:17,21.37,21.37,21.37,74.03,898483,33,20054,-61
2020-08-13 06:40:09,21.43,21.43,21.43,74.00,901421,32,19973,-61
2020-08-13 06:41:02,21.57,21.57,21.57,73.63,900975,33,19935,-62
2020-08-13 06:41:55,21.69,21.69,21.69,74.00,901546,32,19930,-62
2020-08-13 06:42:47,21.78,21.78,21.78,74.44,899985,32,19978,-61
2020-08-13 06:43:44,21.85,21.85,21.85,74.54,901661,32,19941,-61
2020-08-13 06:44:44,21.89,21.89,21.89,73.51,901706,32,19963,-60
2020-08-13 06:45:37,21.99,21.99,21.99,73.27,901906,32,20266,-60
2020-08-13 06:46:28,22.05,22.05,22.05,72.92,903660,32,19965,-60
2020-08-13 06:47:02,21.92,21.92,21.92,71.78,905079,32,19931,-62
2020-08-13 06:47:54,21.90,21.90,21.90,70.23,901811,32,20348,-62
2020-08-13 06:48:47,21.98,21.98,21.98,70.97,901605,32,19939,-61
2020-08-13 06:49:39,22.02,22.02,22.02,70.58,903228,32,19935,-61
2020-08-13 06:50:33,22.17,22.17,22.17,71.23,901466,32,19965,-60
2020-08-13 06:51:26,22.32,22.32,22.32,70.31,901787,32,19943,-62
2020-08-13 06:52:19,22.42,22.42,22.42,71.38,903609,32,20291,-61
2020-08-13 06:53:11,22.46,22.46,22.46,69.88,901722,32,19969,-61
2020-08-13 06:54:05,22.33,22.33,22.33,70.70,901709,32,19931,-61
2020-08-13 06:54:58,22.28,22.28,22.28,71.52,903380,32,19931,-61
2020-08-13 06:55:51,22.38,22.38,22.38,70.94,905041,32,20170,-61
2020-08-13 06:56:43,22.36,22.36,22.36,71.39,904817,32,19942,-62
2020-08-13 06:57:36,22.35,22.35,22.35,72.66,904867,32,19939,-62
2020-08-13 06:58:13,22.31,22.31,22.31,72.20,901685,32,20033,-61
2020-08-13 06:59:06,22.45,22.45,22.45,71.64,901889,32,19935,-61
2020-08-13 06:59:59,22.51,22.51,22.51,71.82,901414,32,20289,-61
2020-08-13 07:00:53,22.63,22.63,22.63,72.30,903158,32,19931,-61
2020-08-13 07:01:46,22.66,22.66,22.66,71.92,901660,32,19951,-62
2020-08-13 07:02:39,22.59,22.59,22.59,70.13,901636,32,19962,-62
2020-08-13 07:03:42,22.64,22.64,22.64,70.84,899788,33,19944,-62
2020-08-13 07:04:22,22.66,22.66,22.66,70.60,901743,32,19942,-62
2020-08-13 07:05:14,22.77,22.77,22.77,69.92,899486,33,19935,-62
2020-08-13 07:06:05,22.83,22.83,22.83,70.96,901712,32,19931,-62
2020-08-13 07:06:56,22.84,22.84,22.84,69.82,903103,32,19954,-62
2020-08-13 07:07:50,22.79,22.79,22.79,69.34,901584,32,19931,-61
2020-08-13 07:08:44,22.85,22.85,22.85,69.46,901652,32,19946,-61
2020-08-13 07:09:36,22.90,22.90,22.90,70.96,899890,33,19936,-62
2020-08-13 07:10:29,22.91,22.91,22.91,69.22,901583,32,19939,-62
2020-08-13 07:11:23,23.02,23.02,23.02,67.95,903389,32,19935,-61
2020-08-13 07:12:16,22.89,22.89,22.89,68.87,904855,32,19950,-62
2020-08-13 07:13:06,22.81,22.81,22.81,69.11,904919,32,19935,-61
2020-08-13 07:14:03,22.70,22.70,22.70,69.42,904965,32,19947,-62
2020-08-13 07:14:33,22.81,22.81,22.81,68.30,905179,32,19930,-62
2020-08-13 07:15:26,22.85,22.85,22.85,68.60,901805,32,19950,-61
2020-08-13 07:16:17,22.91,22.91,22.91,68.73,901716,32,19939,-62
2020-08-13 07:17:11,22.92,22.92,22.92,69.17,903040,32,20276,-62
2020-08-13 07:17:42,23.01,23.01,23.01,68.10,901679,32,20309,-62
2020-08-13 07:18:35,23.05,23.05,23.05,68.19,898555,33,19943,-62
2020-08-13 07:19:26,23.03,23.03,23.03,67.61,895425,33,19931,-61
2020-08-13 07:20:19,23.12,23.12,23.12,68.07,896970,33,19943,-62
2020-08-13 07:20:50,23.28,23.28,23.28,66.47,900059,32,19944,-61
2020-08-13 07:21:43,23.31,23.31,23.31,65.50,901731,32,19965,-60
2020-08-13 07:22:34,23.36,23.36,23.36,66.14,904888,32,19944,-61
2020-08-13 07:23:27,23.34,23.34,23.34,65.14,905025,32,19938,-62
2020-08-13 07:24:23,23.55,23.55,23.55,64.79,901431,32,19927,-62
2020-08-13 07:25:15,23.59,23.59,23.59,63.86,901407,32,20352,-62
2020-08-13 07:26:06,23.72,23.72,23.72,61.75,901700,32,20005,-62
2020-08-13 07:26:58,23.80,23.80,23.80,62.00,902948,32,20321,-61
2020-08-13 07:27:52,23.81,23.81,23.81,61.98,904451,32,20362,-62
2020-08-13 07:28:44,23.99,23.99,23.99,61.79,901572,32,19927,-61
2020-08-13 07:29:39,24.02,24.02,24.02,61.25,901792,32,19947,-61
2020-08-13 07:30:39,24.07,24.07,24.07,61.59,903550,32,20042,-61
2020-08-13 07:31:31,24.23,24.23,24.23,60.46,905087,32,19931,-62
2020-08-13 07:32:21,24.15,24.15,24.15,60.96,904763,32,19961,-61
2020-08-13 07:33:13,24.26,24.26,24.26,60.15,901815,32,19969,-61
2020-08-13 07:34:06,24.31,24.31,24.31,59.60,901675,32,20073,-61
2020-08-13 07:34:59,24.39,24.39,24.39,59.53,903171,32,19957,-61
2020-08-13 07:35:51,24.47,24.47,24.47,59.39,904783,32,20355,-62
2020-08-13 07:36:44,24.42,24.42,24.42,59.80,904340,32,20301,-62
2020-08-13 07:37:37,24.28,24.28,24.28,59.14,904715,32,19939,-61
2020-08-13 07:38:28,24.23,24.23,24.23,59.17,904403,32,19954,-61
2020-08-13 07:39:19,24.34,24.34,24.34,59.50,904842,32,19958,-62
2020-08-13 07:41:13,24.32,24.32,24.32,59.18,901858,32,20012,-61
2020-08-13 07:42:04,24.28,24.28,24.28,59.19,904363,32,20099,-61
2020-08-13 07:42:57,24.38,24.38,24.38,59.90,904985,32,19959,-61
2020-08-13 07:43:50,24.43,24.43,24.43,58.62,904967,32,19946,-62
2020-08-13 07:44:43,24.46,24.46,24.46,59.90,901255,32,20294,-61
2020-08-13 07:45:38,24.31,24.31,24.31,60.26,901626,32,19955,-61
2020-08-13 07:46:30,24.30,24.30,24.30,59.04,903463,32,20363,-62
2020-08-13 07:47:23,24.34,24.34,24.34,59.54,905067,32,19931,-61
2020-08-13 07:48:14,24.50,24.50,24.50,58.39,904956,32,20109,-61
2020-08-13 07:49:05,24.52,24.52,24.52,58.98,901534,32,20334,-61
2020-08-13 07:49:58,24.61,24.61,24.61,58.83,901580,32,19943,-59
2020-08-13 07:50:50,24.50,24.50,24.50,59.51,901786,32,19935,-61
2020-08-13 07:51:44,24.62,24.62,24.62,59.11,903071,32,19973,-61
2020-08-13 07:52:36,24.63,24.63,24.63,59.21,904488,32,19939,-62
2020-08-13 07:53:28,24.69,24.69,24.69,59.52,901164,32,19928,-61
2020-08-13 07:54:21,24.78,24.78,24.78,59.68,901449,32,19951,-61
2020-08-13 07:55:14,24.86,24.86,24.86,59.14,903120,32,19935,-61
2020-08-13 07:56:08,24.75,24.75,24.75,58.87,897914,33,19951,-61
2020-08-13 07:57:00,24.84,24.84,24.84,59.15,898438,33,19958,-61
2020-08-13 07:57:55,24.84,24.84,24.84,59.36,901927,32,19946,-61
2020-08-13 07:58:25,24.89,24.89,24.89,59.76,904969,32,19946,-61
2020-08-13 07:59:18,25.05,25.05,25.05,58.05,904562,32,19953,-62
2020-08-13 08:00:10,25.07,25.07,25.07,58.94,900955,33,19949,-61
2020-08-13 08:01:04,25.07,25.07,25.07,59.05,901571,32,19987,-61
2020-08-13 08:01:56,24.91,24.91,24.91,58.46,903477,32,20261,-59
2020-08-13 08:02:50,24.83,24.83,24.83,58.60,905021,32,19943,-61
2020-08-13 08:03:44,24.74,24.74,24.74,59.18,905001,32,19957,-61
2020-08-13 08:04:38,24.66,24.66,24.66,59.32,904945,32,19961,-60
2020-08-13 08:05:31,24.73,24.73,24.73,58.45,904736,32,19969,-61
2020-08-13 08:06:22,24.70,24.70,24.70,59.55,904391,32,19942,-62
2020-08-13 08:07:15,24.70,24.70,24.70,60.61,904780,32,19935,-61
2020-08-13 08:08:07,24.66,24.66,24.66,59.90,900073,32,20365,-61
2020-08-13 08:09:00,24.76,24.76,24.76,58.58,899902,32,19931,-61
2020-08-13 08:09:54,24.67,24.67,24.67,58.74,903158,32,20375,-61
2020-08-13 08:10:53,24.60,24.60,24.60,60.77,901535,32,20273,-61
2020-08-13 08:11:46,24.43,24.43,24.43,60.05,901645,32,19956,-61
2020-08-13 08:12:39,24.32,24.32,24.32,60.57,903836,32,19945,-61
2020-08-13 08:13:33,24.26,24.26,24.26,61.03,904857,32,20073,-60
2020-08-13 08:14:31,24.29,24.29,24.29,60.82,901390,32,20081,-62
2020-08-13 08:15:26,24.36,24.36,24.36,61.75,901510,32,20383,-61
2020-08-13 08:16:18,24.48,24.48,24.48,60.82,904028,32,19935,-62
2020-08-13 08:17:11,24.70,24.70,24.70,60.53,904723,32,19958,-62
2020-08-13 08:18:01,24.72,24.72,24.72,61.45,901310,32,19989,-62
2020-08-13 08:18:55,24.61,24.61,24.61,59.28,901550,32,19926,-63
2020-08-13 08:19:50,24.71,24.71,24.71,59.41,899525,32,20340,-63
2020-08-13 08:20:43,24.69,24.69,24.69,60.08,901666,32,19982,-62
2020-08-13 08:21:34,24.63,24.63,24.63,61.02,903483,32,20348,-62
2020-08-13 08:22:26,24.62,24.62,24.62,59.98,904530,32,20355,-61
2020-08-13 08:23:17,24.51,24.51,24.51,61.13,904637,32,19951,-61
2020-08-13 08:24:08,24.50,24.50,24.50,60.32,901395,32,19969,-61
2020-08-13 08:25:00,24.46,24.46,24.46,61.55,901578,32,20279,-61
2020-08-13 08:25:51,24.56,24.56,24.56,60.83,902928,32,19953,-61
2020-08-13 08:26:44,24.58,24.58,24.58,61.02,904590,32,20018,-61
2020-08-13 08:27:38,24.64,24.64,24.64,59.75,904593,32,20321,-61
2020-08-13 08:28:30,24.74,24.74,24.74,58.05,904761,32,19994,-61
2020-08-13 08:29:22,24.81,24.81,24.81,59.16,901485,32,20344,-62
2020-08-13 08:30:14,24.92,24.92,24.92,58.67,901498,32,19931,-61
2020-08-13 08:31:07,25.14,25.14,25.14,57.78,902966,32,20025,-60
2020-08-13 08:32:00,25.22,25.22,25.22,56.20,904632,32,19950,-61
2020-08-13 08:32:53,25.30,25.30,25.30,55.68,901517,32,19970,-61
2020-08-13 08:33:47,25.39,25.39,25.39,55.90,901721,32,19970,-63
2020-08-13 08:34:41,25.64,25.64,25.64,53.98,902842,32,19928,-61
2020-08-13 08:35:21,25.76,25.76,25.76,54.09,901175,32,19953,-61
2020-08-13 08:36:12,25.85,25.85,25.85,55.12,901619,32,20300,-62
2020-08-13 08:37:04,26.09,26.09,26.09,53.56,901573,32,19982,-61
2020-08-13 08:37:58,26.04,26.04,26.04,53.63,902543,32,19999,-61
2020-08-13 08:38:57,25.97,25.97,25.97,55.02,904872,32,19965,-61
2020-08-13 08:39:48,26.00,26.00,26.00,53.02,904666,32,20090,-62
2020-08-13 08:40:43,26.05,26.05,26.05,55.22,904780,32,19965,-61
2020-08-13 08:41:36,25.96,25.96,25.96,54.30,901293,32,20003,-61
2020-08-13 08:42:29,25.85,25.85,25.85,53.60,901049,33,20041,-61
2020-08-13 08:43:20,25.74,25.74,25.74,52.02,903285,32,20373,-61
2020-08-13 08:44:14,25.83,25.83,25.83,52.87,904600,32,19935,-61
2020-08-13 08:45:07,25.74,25.74,25.74,52.25,904647,32,19943,-62
2020-08-13 08:45:58,25.78,25.78,25.78,54.40,904710,32,19939,-61
2020-08-13 08:46:50,25.75,25.75,25.75,54.02,904707,32,20030,-61
2020-08-13 08:47:43,25.71,25.71,25.71,53.52,904678,32,20237,-62
2020-08-13 08:48:37,25.69,25.69,25.69,53.63,904786,32,19931,-61
2020-08-13 08:49:29,25.82,25.82,25.82,53.09,904593,32,19953,-61
2020-08-13 08:50:28,25.71,25.71,25.71,52.57,904489,32,19942,-62
2020-08-13 08:51:21,25.83,25.83,25.83,53.13,904776,32,19945,-62
2020-08-13 08:52:14,25.95,25.95,25.95,51.41,904560,32,20210,-62
2020-08-13 08:53:05,25.68,25.68,25.68,52.28,904690,32,20309,-61
2020-08-13 08:53:59,25.53,25.53,25.53,52.08,904730,32,19931,-61
2020-08-13 08:54:49,25.60,25.60,25.60,50.86,901236,32,20281,-61
2020-08-13 08:55:29,25.63,25.63,25.63,52.02,901502,32,19950,-61
2020-08-13 08:56:21,25.50,25.50,25.50,52.34,901458,32,19946,-61
2020-08-13 08:57:01,25.36,25.36,25.36,51.79,904791,32,20294,-60
2020-08-13 08:57:53,25.29,25.29,25.29,53.11,904220,32,19983,-61
2020-08-13 08:58:33,25.32,25.32,25.32,52.39,904248,32,20259,-62
2020-08-13 08:59:26,25.11,25.11,25.11,53.03,904655,32,20323,-62
2020-08-13 09:00:18,25.12,25.12,25.12,54.46,904603,32,19935,-61
2020-08-13 09:01:09,25.15,25.15,25.15,52.73,901409,32,19958,-62
2020-08-13 09:02:02,25.09,25.09,25.09,53.58,900190,32,19971,-62
2020-08-13 09:02:56,25.08,25.08,25.08,53.45,899692,32,19990,-61
2020-08-13 09:03:48,25.10,25.10,25.10,52.95,899438,33,19979,-61
2020-08-13 09:04:40,25.16,25.16,25.16,54.28,901391,32,19985,-62
2020-08-13 09:05:32,25.19,25.19,25.19,53.18,904108,32,19941,-62
2020-08-13 09:06:26,25.23,25.23,25.23,53.38,901558,32,19967,-61
2020-08-13 09:07:19,25.38,25.38,25.38,54.84,901067,33,19935,-61
2020-08-13 09:08:11,25.31,25.31,25.31,52.89,901591,32,19943,-61
2020-08-13 09:09:05,25.40,25.40,25.40,52.80,903149,32,19931,-61
2020-08-13 09:10:05,25.47,25.47,25.47,52.90,904749,32,19989,-61
2020-08-13 09:10:58,25.44,25.44,25.44,54.76,904555,32,19973,-61
2020-08-13 09:11:52,25.43,25.43,25.43,52.96,901148,32,19931,-61
2020-08-13 09:12:33,25.29,25.29,25.29,51.98,897977,33,19931,-61
2020-08-13 09:13:04,25.24,25.24,25.24,53.49,898519,33,19931,-61
2020-08-13 09:13:56,25.27,25.27,25.27,53.39,898293,33,20330,-61
2020-08-13 09:14:49,25.37,25.37,25.37,52.91,901474,32,20296,-61
2020-08-13 09:15:40,25.38,25.38,25.38,52.82,901261,32,19939,-61
2020-08-13 09:16:32,25.28,25.28,25.28,53.54,901394,32,19958,-62
2020-08-13 09:17:26,25.33,25.33,25.33,52.68,899543,32,20390,-61
2020-08-13 09:18:06,25.34,25.34,25.34,54.54,897768,33,19991,-61
2020-08-13 09:19:00,25.22,25.22,25.22,52.42,898146,33,20368,-61
2020-08-13 09:19:54,25.11,25.11,25.11,53.66,898215,33,19936,-61
2020-08-13 09:20:53,25.12,25.12,25.12,52.87,901185,32,19951,-62
2020-08-13 09:21:45,25.26,25.26,25.26,53.24,900765,33,19930,-61
2020-08-13 09:22:38,25.47,25.47,25.47,51.94,901402,32,20257,-61
2020-08-13 09:23:30,25.48,25.48,25.48,52.28,902864,32,20042,-61
2020-08-13 09:24:25,25.46,25.46,25.46,52.00,904238,32,20041,-62
2020-08-13 09:25:16,25.41,25.41,25.41,52.07,901324,32,19945,-61
2020-08-13 09:26:09,25.46,25.46,25.46,54.47,901479,32,19989,-61
2020-08-13 09:27:02,25.55,25.55,25.55,52.37,903002,32,20350,-61
2020-08-13 09:27:54,25.37,25.37,25.37,51.90,904795,32,20292,-61
2020-08-13 09:28:46,25.46,25.46,25.46,51.62,904888,32,19931,-61
2020-08-13 09:29:39,25.46,25.46,25.46,51.69,901414,32,20310,-61
2020-08-13 09:30:32,25.52,25.52,25.52,52.11,901177,32,20009,-61
2020-08-13 09:31:24,25.71,25.71,25.71,52.63,898295,33,20082,-62
2020-08-13 09:32:18,25.94,25.94,25.94,53.33,899458,33,19932,-60
2020-08-13 09:33:11,26.15,26.15,26.15,50.40,903068,32,19943,-61
2020-08-13 09:34:05,26.04,26.04,26.04,49.98,904487,32,20036,-61
2020-08-13 09:34:56,26.10,26.10,26.10,50.91,904534,32,19973,-61
2020-08-13 09:35:36,26.29,26.29,26.29,49.47,904394,32,19940,-62
2020-08-13 09:36:29,26.35,26.35,26.35,49.27,901311,32,20357,-61
2020-08-13 09:37:23,26.33,26.33,26.33,50.23,901459,32,19983,-62
2020-08-13 09:38:14,26.42,26.42,26.42,50.54,902690,32,19942,-62
2020-08-13 09:38:52,26.60,26.60,26.60,50.16,904499,32,20277,-62
2020-08-13 09:39:52,26.74,26.74,26.74,50.11,904686,32,19965,-62
2020-08-13 09:40:46,26.76,26.76,26.76,49.19,904770,32,19934,-62
2020-08-13 09:41:45,26.78,26.78,26.78,51.07,902129,33,19935,-62
2020-08-13 09:42:26,27.30,27.30,27.30,47.72,900155,32,19952,-61
2020-08-13 09:43:18,26.75,26.75,26.75,48.17,900303,32,20007,-61
2020-08-13 09:44:09,26.65,26.65,26.65,50.66,899140,33,19939,-63
2020-08-13 09:45:03,26.58,26.58,26.58,50.03,900993,32,20328,-60
2020-08-13 09:45:57,26.54,26.54,26.54,49.25,900755,33,19982,-59
2020-08-13 09:46:50,26.45,26.45,26.45,49.48,902500,33,19931,-60
2020-08-13 09:47:41,26.10,26.10,26.10,50.35,904360,32,19936,-61
2020-08-13 09:48:21,26.16,26.16,26.16,50.50,905281,32,20328,-61
2020-08-13 09:49:13,26.30,26.30,26.30,50.60,898667,33,19969,-60
2020-08-13 09:50:06,26.18,26.18,26.18,49.85,895269,33,19928,-60
2020-08-13 09:50:57,26.29,26.29,26.29,49.69,896569,33,20343,-62
2020-08-13 09:52:04,26.34,26.34,26.34,49.86,896509,33,20292,-62
2020-08-13 09:52:57,26.55,26.55,26.55,50.05,901352,32,19990,-60
2020-08-13 09:53:50,26.63,26.63,26.63,48.87,904240,32,19954,-60
2020-08-13 09:54:45,26.66,26.66,26.66,49.17,905038,32,19946,-62
2020-08-13 09:55:37,26.42,26.42,26.42,50.59,904267,32,20020,-61
2020-08-13 09:56:28,26.54,26.54,26.54,51.13,904209,32,20352,-62
2020-08-13 09:57:24,26.71,26.71,26.71,50.18,904410,32,19931,-60
2020-08-13 09:58:17,26.61,26.61,26.61,49.87,904525,32,19930,-62
2020-08-13 09:59:12,26.39,26.39,26.39,52.24,904541,32,19930,-62
2020-08-13 10:00:02,26.43,26.43,26.43,49.99,904490,32,20070,-62
2020-08-13 10:01:03,26.43,26.43,26.43,51.80,901184,32,19969,-62
2020-08-13 10:02:11,26.51,26.51,26.51,50.05,901119,32,19962,-62
2020-08-13 10:03:02,26.19,26.19,26.19,50.83,904533,32,19989,-62
2020-08-13 10:03:55,25.99,25.99,25.99,52.20,904337,32,20050,-63
2020-08-13 10:04:48,26.12,26.12,26.12,52.14,904241,32,20113,-62
2020-08-13 10:05:40,26.09,26.09,26.09,52.82,904343,32,20058,-62
2020-08-13 10:06:33,26.20,26.20,26.20,52.13,904406,32,20439,-62
2020-08-13 10:07:28,26.32,26.32,26.32,51.59,904341,32,19954,-60
2020-08-13 10:08:21,26.08,26.08,26.08,51.26,904264,32,19943,-62
2020-08-13 10:09:14,26.13,26.13,26.13,50.82,904482,32,19930,-62
2020-08-13 10:10:06,25.78,25.78,25.78,52.29,904548,32,20257,-62
2020-08-13 10:10:59,25.52,25.52,25.52,51.84,904557,32,20316,-62
2020-08-13 10:11:53,25.53,25.53,25.53,51.37,904490,32,20241,-62
2020-08-13 10:12:33,25.31,25.31,25.31,52.21,904520,32,19931,-62
2020-08-13 10:13:29,25.11,25.11,25.11,52.48,901131,32,20331,-62
2020-08-13 10:14:22,25.03,25.03,25.03,52.55,901178,32,19964,-62
2020-08-13 10:15:13,25.03,25.03,25.03,52.69,903051,32,19942,-62
2020-08-13 10:16:05,25.07,25.07,25.07,52.29,904347,32,19942,-62
2020-08-13 10:16:58,24.95,24.95,24.95,52.51,901024,32,19927,-62
2020-08-13 10:17:50,24.89,24.89,24.89,52.35,901222,32,19930,-62
2020-08-13 10:18:44,24.77,24.77,24.77,53.06,902724,32,19943,-62
2020-08-13 10:19:37,24.71,24.71,24.71,53.29,904342,32,20377,-62
2020-08-13 10:20:29,24.61,24.61,24.61,53.67,904420,32,19931,-62
2020-08-13 10:21:22,24.78,24.78,24.78,53.30,904582,32,19930,-62
2020-08-13 10:22:17,24.74,24.74,24.74,53.65,904229,32,19934,-62
2020-08-13 10:23:11,24.62,24.62,24.62,54.28,904235,32,19950,-62
2020-08-13 10:24:06,24.64,24.64,24.64,53.72,904246,32,20410,-61
2020-08-13 10:24:58,24.56,24.56,24.56,54.80,900960,33,19943,-60
2020-08-13 10:25:52,24.54,24.54,24.54,55.45,900877,33,19943,-62
2020-08-13 10:26:45,24.46,24.46,24.46,54.76,902902,32,19935,-61
2020-08-13 10:27:38,24.53,24.53,24.53,54.93,904420,32,19962,-63
2020-08-13 10:28:32,24.41,24.41,24.41,55.05,904289,32,19950,-60
2020-08-13 10:29:04,24.41,24.41,24.41,55.88,904402,32,19969,-61
2020-08-13 10:29:57,24.37,24.37,24.37,55.88,904216,32,19938,-60
2020-08-13 10:30:50,24.33,24.33,24.33,54.84,904344,32,19962,-61
2020-08-13 10:31:43,24.37,24.37,24.37,55.67,904414,32,20342,-62
2020-08-13 10:32:36,24.43,24.43,24.43,55.53,900957,33,19989,-60
2020-08-13 10:33:28,24.39,24.39,24.39,54.98,901178,33,20231,-62
2020-08-13 10:34:21,24.32,24.32,24.32,55.40,901155,33,19992,-62
2020-08-13 10:35:12,24.13,24.13,24.13,55.83,897740,33,19984,-62
2020-08-13 10:36:04,24.19,24.19,24.19,55.27,899344,33,19951,-62
2020-08-13 10:36:57,24.12,24.12,24.12,56.15,902449,32,19931,-62
2020-08-13 10:37:49,24.14,24.14,24.14,56.59,900936,33,20350,-61
2020-08-13 10:38:30,24.23,24.23,24.23,56.41,900775,33,19931,-62
2020-08-13 10:39:25,24.21,24.21,24.21,56.39,901457,32,20041,-59
2020-08-13 10:40:15,24.15,24.15,24.15,57.23,901006,33,19931,-60
2020-08-13 10:41:08,24.25,24.25,24.25,55.99,901263,33,19985,-62
2020-08-13 10:42:00,24.19,24.19,24.19,57.76,902535,32,19939,-62
2020-08-13 10:42:50,24.14,24.14,24.14,56.80,904411,32,19931,-60
2020-08-13 10:43:43,24.38,24.38,24.38,56.16,904600,32,19973,-60
2020-08-13 10:44:36,24.20,24.20,24.20,56.76,904401,32,20305,-62
2020-08-13 10:45:29,24.19,24.19,24.19,56.86,904500,32,20331,-60
2020-08-13 10:46:20,24.21,24.21,24.21,57.45,904458,32,19942,-60
2020-08-13 10:47:13,24.33,24.33,24.33,57.19,904571,32,19942,-62
2020-08-13 10:48:10,24.25,24.25,24.25,57.40,904517,32,20323,-61
2020-08-13 10:49:04,24.13,24.13,24.13,57.46,904609,32,19931,-62
2020-08-13 10:49:55,23.94,23.94,23.94,58.41,904526,32,19943,-60
2020-08-13 10:50:48,24.01,24.01,24.01,57.78,904493,32,19943,-62
2020-08-13 10:51:42,24.14,24.14,24.14,58.10,901114,33,19998,-60
2020-08-13 10:52:34,24.26,24.26,24.26,57.70,901101,33,19986,-62
2020-08-13 10:53:28,24.26,24.26,24.26,57.46,901033,33,19943,-62
2020-08-13 10:54:21,24.35,24.35,24.35,58.14,901123,33,19931,-63
2020-08-13 10:55:15,24.29,24.29,24.29,58.33,903075,32,19935,-60
2020-08-13 10:56:09,24.39,24.39,24.39,58.59,904508,32,20004,-63
2020-08-13 10:57:02,24.44,24.44,24.44,59.44,901223,33,19963,-62
2020-08-13 10:57:56,24.48,24.48,24.48,58.16,901467,33,20010,-60
2020-08-13 10:58:51,24.60,24.60,24.60,58.19,899753,33,20339,-62
2020-08-13 10:59:43,24.36,24.36,24.36,58.39,901032,33,19935,-60
2020-08-13 11:00:36,24.05,24.05,24.05,58.73,896654,33,19995,-62
2020-08-13 11:01:28,23.94,23.94,23.94,58.99,898142,33,19970,-62
2020-08-13 11:02:22,23.87,23.87,23.87,59.57,900913,32,19932,-62
2020-08-13 11:02:53,23.60,23.60,23.60,60.52,904452,32,19935,-62
2020-08-13 11:03:33,23.40,23.40,23.40,60.96,904188,32,19963,-61
2020-08-13 11:04:26,23.32,23.32,23.32,61.96,904306,32,20148,-62
2020-08-13 11:05:17,23.31,23.31,23.31,61.81,903948,32,19951,-61
2020-08-13 11:06:10,23.26,23.26,23.26,62.07,904550,32,19945,-61
2020-08-13 11:07:08,23.01,23.01,23.01,63.15,904589,32,19965,-60
2020-08-13 11:08:01,22.96,22.96,22.96,63.92,904462,32,19931,-63
2020-08-13 11:08:55,22.79,22.79,22.79,64.24,904400,32,19930,-61
2020-08-13 11:09:48,23.01,23.01,23.01,64.18,901054,33,19954,-60
2020-08-13 11:10:43,22.98,22.98,22.98,64.71,901008,33,20277,-62
2020-08-13 11:11:23,22.80,22.80,22.80,64.56,902884,32,19951,-60
2020-08-13 11:12:16,22.93,22.93,22.93,64.24,904134,32,19981,-59
2020-08-13 11:13:08,23.00,23.00,23.00,64.54,904366,32,19994,-61
2020-08-13 11:13:59,23.11,23.11,23.11,65.56,901087,33,20002,-62
2020-08-13 11:14:52,23.06,23.06,23.06,64.30,901028,33,19960,-61
2020-08-13 11:15:46,22.97,22.97,22.97,64.86,897863,33,19958,-62
2020-08-13 11:16:39,22.88,22.88,22.88,64.98,899711,33,19962,-62
2020-08-13 11:17:30,22.92,22.92,22.92,66.01,899608,33,19931,-62
2020-08-13 11:18:24,22.87,22.87,22.87,65.04,900868,33,20002,-62
2020-08-13 11:19:18,22.79,22.79,22.79,65.64,902515,32,19931,-62
2020-08-13 11:20:08,22.93,22.93,22.93,65.70,904301,32,19930,-59
2020-08-13 11:21:01,23.13,23.13,23.13,65.40,904385,32,20182,-62
2020-08-13 11:21:53,23.22,23.22,23.22,65.19,904496,32,20332,-62
2020-08-13 11:22:47,23.43,23.43,23.43,63.35,903844,32,20348,-60
2020-08-13 11:23:42,23.58,23.58,23.58,65.03,904143,32,19989,-61
2020-08-13 11:24:34,23.31,23.31,23.31,63.82,904407,32,19931,-60
2020-08-13 11:25:27,23.49,23.49,23.49,63.37,904469,32,19962,-61
2020-08-13 11:26:18,23.51,23.51,23.51,64.52,904130,32,20304,-61
2020-08-13 11:27:10,23.38,23.38,23.38,65.33,904383,32,20214,-61
2020-08-13 11:28:03,23.39,23.39,23.39,63.18,904124,32,20002,-61
2020-08-13 11:28:56,23.28,23.28,23.28,64.92,904543,32,20066,-61
2020-08-13 11:29:50,23.01,23.01,23.01,64.97,904817,32,19954,-60
2020-08-13 11:30:30,22.68,22.68,22.68,65.85,901412,32,19951,-60
2020-08-13 11:31:22,23.08,23.08,23.08,64.69,901770,32,20082,-60
2020-08-13 11:32:15,22.85,22.85,22.85,65.62,901850,32,20009,-60
2020-08-13 11:33:06,22.97,22.97,22.97,64.89,904439,32,19976,-61
2020-08-13 11:33:58,22.79,22.79,22.79,65.24,904977,32,20339,-60
2020-08-13 11:34:50,23.00,23.00,23.00,64.57,904703,32,20290,-60
2020-08-13 11:35:44,22.96,22.96,22.96,65.17,904789,32,19961,-60
2020-08-13 11:36:34,22.83,22.83,22.83,65.64,904890,32,20005,-60
2020-08-13 11:37:29,22.70,22.70,22.70,66.01,904997,32,19934,-61
2020-08-13 11:38:20,22.67,22.67,22.67,67.49,901543,32,19927,-59
2020-08-13 11:39:11,22.63,22.63,22.63,66.19,901588,32,20234,-59
2020-08-13 11:40:05,22.82,22.82,22.82,65.05,901411,32,20074,-60
2020-08-13 11:40:58,22.52,22.52,22.52,66.07,898532,33,19987,-59
2020-08-13 11:41:54,22.65,22.65,22.65,65.97,900154,32,20301,-62
2020-08-13 11:42:54,22.53,22.53,22.53,66.32,903631,32,19934,-62
2020-08-13 11:43:47,22.68,22.68,22.68,65.77,905016,32,19944,-61
2020-08-13 11:44:41,22.64,22.64,22.64,66.19,904996,32,19964,-62
2020-08-13 11:45:35,22.47,22.47,22.47,66.41,905091,32,19957,-60
2020-08-13 11:46:28,22.15,22.15,22.15,67.59,901477,32,19954,-60
2020-08-13 11:47:21,22.28,22.28,22.28,67.29,901658,32,19957,-60
2020-08-13 11:48:12,22.40,22.40,22.40,66.90,903922,32,20264,-61
2020-08-13 11:49:04,22.35,22.35,22.35,67.68,905481,32,20302,-60
2020-08-13 11:49:57,22.14,22.14,22.14,68.45,904710,32,19946,-60
2020-08-13 11:50:48,22.26,22.26,22.26,67.92,904892,32,19942,-60
2020-08-13 11:51:39,22.20,22.20,22.20,68.73,905074,32,19931,-61
2020-08-13 11:52:31,21.97,21.97,21.97,69.49,904926,32,19987,-62
2020-08-13 11:53:23,22.11,22.11,22.11,68.85,905108,32,19953,-60
2020-08-13 11:54:14,21.91,21.91,21.91,69.96,904821,32,20257,-61
2020-08-13 11:55:07,21.77,21.77,21.77,70.26,904974,32,19934,-60
2020-08-13 11:55:59,21.71,21.71,21.71,71.23,905038,32,19984,-59
2020-08-13 11:56:51,21.59,21.59,21.59,70.84,904703,32,19957,-60
2020-08-13 11:57:44,21.58,21.58,21.58,71.36,901483,32,20081,-60
2020-08-13 11:58:36,21.46,21.46,21.46,71.01,901641,32,19994,-60
2020-08-13 11:59:30,21.32,21.32,21.32,71.82,903264,32,19957,-60
2020-08-13 12:00:21,21.31,21.31,21.31,71.09,904772,32,19931,-61
2020-08-13 12:00:53,21.41,21.41,21.41,70.97,904978,32,19930,-61
2020-08-13 12:01:45,21.47,21.47,21.47,69.70,901594,32,19965,-61
2020-08-13 12:02:39,21.47,21.47,21.47,69.76,901576,32,20383,-60
2020-08-13 12:03:32,21.39,21.39,21.39,70.02,903142,32,20027,-59
2020-08-13 12:04:23,21.35,21.35,21.35,69.80,904756,32,19935,-60
2020-08-13 12:05:13,21.32,21.32,21.32,70.22,904570,32,20119,-60
2020-08-13 12:06:06,21.35,21.35,21.35,69.61,901440,32,19927,-61
2020-08-13 12:06:59,21.36,21.36,21.36,70.18,898588,33,19943,-62
2020-08-13 12:07:52,21.10,21.10,21.10,70.42,898595,33,19936,-60
2020-08-13 12:08:43,20.96,20.96,20.96,71.34,900108,32,19943,-60
2020-08-13 12:09:21,20.97,20.97,20.97,72.35,901528,32,19953,-59
2020-08-13 12:10:14,20.97,20.97,20.97,73.95,901499,32,19931,-59
2020-08-13 12:11:07,20.83,20.83,20.83,73.62,901608,32,19935,-59
2020-08-13 12:11:58,20.74,20.74,20.74,75.80,901239,32,19931,-60
2020-08-13 12:12:48,20.70,20.70,20.70,74.98,901352,32,19931,-61
2020-08-13 12:13:39,20.51,20.51,20.51,75.72,901605,32,20017,-61
2020-08-13 12:14:31,20.42,20.42,20.42,76.13,902470,32,19969,-60
2020-08-13 12:15:31,20.33,20.33,20.33,78.08,904911,32,19931,-63
2020-08-13 12:16:23,20.26,20.26,20.26,78.11,904789,32,20599,-59
2020-08-13 12:17:16,20.23,20.23,20.23,79.15,901538,32,19957,-59
2020-08-13 12:18:08,20.20,20.20,20.20,79.88,901657,32,19943,-57
2020-08-13 12:19:00,20.18,20.18,20.18,79.39,903087,32,19946,-59
2020-08-13 12:19:59,20.11,20.11,20.11,79.46,904485,32,20385,-59
2020-08-13 12:20:53,20.03,20.03,20.03,80.25,904716,32,20244,-61
2020-08-13 12:21:54,20.00,20.00,20.00,81.23,904614,32,19944,-59
2020-08-13 12:22:34,19.95,19.95,19.95,80.91,901562,32,20058,-59
2020-08-13 12:23:27,19.94,19.94,19.94,81.85,901461,32,19953,-60
2020-08-13 12:24:27,20.01,20.01,20.01,82.52,901520,32,19946,-60
2020-08-13 12:25:20,19.97,19.97,19.97,82.08,900600,32,20280,-59
2020-08-13 12:26:16,20.04,20.04,20.04,81.72,901441,32,19930,-59
2020-08-13 12:27:15,20.05,20.05,20.05,81.25,903285,32,20320,-61
2020-08-13 12:28:08,20.06,20.06,20.06,81.77,904549,32,19975,-59
2020-08-13 12:29:02,19.99,19.99,19.99,81.43,901360,32,19962,-59
2020-08-13 12:29:56,19.97,19.97,19.97,83.21,901452,32,19977,-59
2020-08-13 12:30:51,19.93,19.93,19.93,82.57,903468,32,20234,-59
2020-08-13 12:31:47,19.97,19.97,19.97,81.21,904970,32,20298,-59
2020-08-13 12:32:44,19.88,19.88,19.88,81.53,901548,32,19934,-61
2020-08-13 12:33:37,19.89,19.89,19.89,81.72,901506,32,19935,-60
2020-08-13 12:34:31,19.85,19.85,19.85,83.45,904740,32,20339,-59
2020-08-13 12:35:30,19.93,19.93,19.93,80.38,904919,32,19931,-61
2020-08-13 12:36:24,19.91,19.91,19.91,82.47,901212,32,19994,-61
2020-08-13 12:37:24,19.91,19.91,19.91,82.18,901545,32,19935,-60
2020-08-13 12:38:17,19.92,19.92,19.92,83.22,900671,32,20289,-59
2020-08-13 12:39:10,19.94,19.94,19.94,82.93,901638,32,19973,-59
2020-08-13 12:40:04,19.98,19.98,19.98,81.17,903145,32,20027,-59
2020-08-13 12:40:58,20.05,20.05,20.05,81.85,901518,32,20050,-61
2020-08-13 12:41:51,20.10,20.10,20.10,84.04,901577,32,20006,-59
2020-08-13 12:42:45,20.27,20.27,20.27,82.00,903282,32,19947,-60
2020-08-13 12:43:38,20.32,20.32,20.32,82.61,904832,32,19938,-59
2020-08-13 12:44:32,20.43,20.43,20.43,81.58,901320,32,19935,-59
2020-08-13 12:45:34,20.49,20.49,20.49,82.40,901451,32,20312,-59
2020-08-13 12:46:28,20.52,20.52,20.52,79.83,904208,32,20008,-59
2020-08-13 12:47:28,20.44,20.44,20.44,79.59,904912,32,19968,-61
2020-08-13 12:48:09,20.41,20.41,20.41,78.70,901313,32,19986,-61
2020-08-13 12:49:03,20.52,20.52,20.52,77.48,898407,33,19957,-59
2020-08-13 12:49:55,20.59,20.59,20.59,78.18,898605,32,19953,-60
2020-08-13 12:50:49,20.61,20.61,20.61,78.44,898258,33,20317,-59
2020-08-13 12:51:29,20.53,20.53,20.53,78.40,899930,32,20348,-59
2020-08-13 12:52:22,20.55,20.55,20.55,77.06,898500,32,20353,-64
2020-08-13 12:53:18,20.50,20.50,20.50,77.12,901588,32,20286,-64
2020-08-13 12:53:58,20.67,20.67,20.67,76.28,903459,32,19932,-63
2020-08-13 12:54:38,20.67,20.67,20.67,76.38,900902,33,19928,-63
2020-08-13 12:55:18,20.70,20.70,20.70,76.49,901428,32,19969,-63
2020-08-13 12:55:58,20.83,20.83,20.83,77.77,898427,33,20368,-62
2020-08-13 12:56:54,20.83,20.83,20.83,78.11,892331,33,19944,-62
2020-08-13 12:57:35,20.91,20.91,20.91,75.34,895805,33,20002,-63
2020-08-13 12:58:26,20.83,20.83,20.83,78.29,896549,32,19958,-63
2020-08-13 12:59:17,20.96,20.96,20.96,75.17,901720,32,19942,-63
2020-08-13 12:59:57,20.92,20.92,20.92,78.21,904530,32,19931,-64
2020-08-13 13:00:51,21.06,21.06,21.06,76.38,904286,32,19934,-64
2020-08-13 13:01:42,21.17,21.17,21.17,73.31,904480,32,19930,-63
2020-08-13 13:02:33,20.99,20.99,20.99,73.53,904549,32,20377,-64
2020-08-13 13:03:27,21.17,21.17,21.17,74.35,904972,32,19945,-63
2020-08-13 13:04:21,21.18,21.18,21.18,72.73,901389,32,19931,-63
2020-08-13 13:05:13,21.11,21.11,21.11,74.47,901092,32,19947,-64
2020-08-13 13:06:06,20.99,20.99,20.99,75.03,903220,32,19930,-64
2020-08-13 13:06:59,21.15,21.15,21.15,73.87,904832,32,19957,-64
2020-08-13 13:07:52,21.21,21.21,21.21,74.85,901285,32,19954,-63
2020-08-13 13:08:43,21.21,21.21,21.21,73.74,901191,32,20313,-63
2020-08-13 13:09:39,21.16,21.16,21.16,73.12,901486,32,19998,-64
2020-08-13 13:10:32,21.09,21.09,21.09,72.62,903163,32,19946,-63
2020-08-13 13:11:27,20.95,20.95,20.95,73.35,904574,32,19968,-64
2020-08-13 13:12:20,21.14,21.14,21.14,73.95,904688,32,19946,-64
2020-08-13 13:13:13,21.00,21.00,21.00,73.72,904445,32,19998,-65
2020-08-13 13:14:04,20.86,20.86,20.86,74.33,904520,32,19984,-63
2020-08-13 13:14:57,20.93,20.93,20.93,74.85,904696,32,19931,-65
2020-08-13 13:15:50,20.95,20.95,20.95,75.81,904983,32,19981,-64
2020-08-13 13:16:51,21.16,21.16,21.16,73.21,904423,32,19954,-64
2020-08-13 13:17:44,21.35,21.35,21.35,72.89,904701,32,19931,-63
2020-08-13 13:18:39,21.47,21.47,21.47,72.38,904452,32,19968,-64
2020-08-13 13:19:10,21.51,21.51,21.51,72.99,904761,32,19964,-64
2020-08-13 13:20:05,21.51,21.51,21.51,74.51,900903,32,19951,-63
2020-08-13 13:20:43,21.55,21.55,21.55,73.25,901534,32,19946,-64
2020-08-13 13:21:36,21.56,21.56,21.56,70.65,901837,32,19939,-63
2020-08-13 13:22:29,21.72,21.72,21.72,69.70,901114,32,19941,-64
2020-08-13 13:23:21,21.96,21.96,21.96,70.02,901403,32,19961,-63
2020-08-13 13:23:52,22.00,22.00,22.00,72.40,901272,32,19931,-63
2020-08-13 13:24:44,22.19,22.19,22.19,70.74,898380,33,19940,-64
2020-08-13 13:25:39,22.06,22.06,22.06,70.70,898315,33,19943,-63
2020-08-13 13:26:32,21.88,21.88,21.88,70.95,902944,32,20298,-63
2020-08-13 13:27:25,21.89,21.89,21.89,71.80,905044,32,19945,-64
2020-08-13 13:28:18,22.12,22.12,22.12,69.79,904321,32,19947,-63
2020-08-13 13:29:11,21.77,21.77,21.77,70.13,901135,32,19994,-63
2020-08-13 13:30:05,22.02,22.02,22.02,69.05,901414,32,19950,-63
2020-08-13 13:30:58,21.95,21.95,21.95,70.40,903046,32,20038,-63
2020-08-13 13:31:51,21.77,21.77,21.77,71.67,904705,32,19930,-63
2020-08-13 13:32:44,21.92,21.92,21.92,70.19,904393,32,19951,-64
2020-08-13 13:33:39,21.71,21.71,21.71,69.44,904369,32,20111,-63
2020-08-13 13:34:19,21.79,21.79,21.79,69.97,904703,32,19930,-64
2020-08-13 13:35:11,21.81,21.81,21.81,69.98,904522,32,19973,-64
2020-08-13 13:36:03,21.85,21.85,21.85,70.76,904546,32,19934,-64
2020-08-13 13:36:56,21.92,21.92,21.92,69.75,904597,32,20359,-63
2020-08-13 13:37:50,21.96,21.96,21.96,68.89,904519,32,19943,-63
2020-08-13 13:38:28,22.09,22.09,22.09,68.61,901062,32,19958,-63
2020-08-13 13:39:21,22.11,22.11,22.11,68.25,900937,32,19966,-63
2020-08-13 13:40:14,21.81,21.81,21.81,71.03,900951,32,20002,-64
2020-08-13 13:41:07,21.87,21.87,21.87,71.83,903579,32,19938,-63
2020-08-13 13:42:00,21.85,21.85,21.85,70.46,900322,32,20289,-62
2020-08-13 13:42:55,21.77,21.77,21.77,70.51,898318,33,19946,-64
2020-08-13 13:43:49,21.56,21.56,21.56,71.86,900093,32,19943,-63
2020-08-13 13:44:40,21.50,21.50,21.50,69.80,901477,32,19935,-64
2020-08-13 13:45:20,21.38,21.38,21.38,71.63,901605,32,19942,-64
2020-08-13 13:46:11,21.32,21.32,21.32,71.83,901120,32,19954,-64
2020-08-13 13:47:04,21.39,21.39,21.39,70.85,898387,33,19989,-64
2020-08-13 13:47:54,21.42,21.42,21.42,71.09,898105,33,19935,-65
2020-08-13 13:49:00,21.51,21.51,21.51,69.89,898186,33,19962,-63
2020-08-13 13:49:53,21.50,21.50,21.50,70.57,901205,32,19966,-64
2020-08-13 13:50:33,21.56,21.56,21.56,70.04,895048,33,20047,-64
2020-08-13 13:51:24,21.58,21.58,21.58,70.03,891681,33,19948,-65
2020-08-13 13:52:25,21.64,21.64,21.64,69.75,891808,33,19954,-64
2020-08-13 13:53:18,21.72,21.72,21.72,70.09,897384,33,19962,-64
2020-08-13 13:54:10,21.83,21.83,21.83,69.11,895458,33,19951,-64
2020-08-13 13:55:15,21.91,21.91,21.91,69.84,896620,33,19944,-64
2020-08-13 13:56:10,21.95,21.95,21.95,69.68,901023,32,19931,-64
2020-08-13 13:56:50,22.08,22.08,22.08,68.45,897964,33,19965,-65
2020-08-13 13:57:42,22.17,22.17,22.17,68.32,898104,33,19973,-64
2020-08-13 13:58:37,22.41,22.41,22.41,66.83,898562,32,19932,-64
2020-08-13 13:59:30,22.49,22.49,22.49,65.48,900111,33,19978,-65
2020-08-13 14:00:10,22.47,22.47,22.47,64.30,899832,33,20026,-62
2020-08-13 14:01:03,22.60,22.60,22.60,64.42,900387,33,19951,-65
2020-08-13 14:01:59,22.45,22.45,22.45,65.72,900379,33,19954,-65
2020-08-13 14:02:51,22.58,22.58,22.58,65.29,899661,33,19947,-64
2020-08-13 14:03:45,22.66,22.66,22.66,67.35,903106,32,19982,-65
2020-08-13 14:04:39,22.91,22.91,22.91,64.63,903188,32,19931,-65
2020-08-13 14:05:32,22.90,22.90,22.90,65.19,902956,32,19935,-64
2020-08-13 14:06:24,22.94,22.94,22.94,64.54,901575,32,20046,-64
2020-08-13 14:07:24,23.21,23.21,23.21,62.04,898178,33,19995,-65
2020-08-13 14:08:17,23.16,23.16,23.16,62.47,898211,33,19935,-64
2020-08-13 14:09:08,22.99,22.99,22.99,63.63,900738,32,19935,-64
2020-08-13 14:09:40,23.15,23.15,23.15,62.17,898156,33,19932,-64
2020-08-13 14:10:11,23.03,23.03,23.03,66.98,898109,33,19952,-65
2020-08-13 14:11:05,23.00,23.00,23.00,62.91,899417,32,19970,-64
2020-08-13 14:11:55,22.79,22.79,22.79,63.70,897755,33,19935,-64
2020-08-13 14:12:50,22.94,22.94,22.94,63.70,897940,33,19981,-64
2020-08-13 14:13:21,23.43,23.43,23.43,61.92,900991,32,19932,-65
2020-08-13 14:14:13,23.39,23.39,23.39,63.00,901306,32,20001,-64
2020-08-13 14:15:04,23.89,23.89,23.89,62.56,897850,33,19947,-65
2020-08-13 14:15:57,24.07,24.07,24.07,60.15,902270,32,19946,-64
2020-08-13 14:16:38,24.47,24.47,24.47,58.77,901267,32,19961,-64
2020-08-13 14:17:32,24.28,24.28,24.28,60.90,898039,33,19981,-65
2020-08-13 14:18:12,24.51,24.51,24.51,60.87,895153,33,19955,-64
2020-08-13 14:19:06,24.68,24.68,24.68,56.60,895416,33,19935,-65
2020-08-13 14:19:36,24.61,24.61,24.61,57.48,898187,32,19959,-61
2020-08-13 14:20:17,24.71,24.71,24.71,57.01,901119,32,19943,-65
2020-08-13 14:20:57,24.57,24.57,24.57,56.75,904512,32,19931,-63
2020-08-13 14:21:28,24.48,24.48,24.48,58.33,898203,33,19979,-63
2020-08-13 14:22:20,24.67,24.67,24.67,57.10,897878,33,19955,-63
2020-08-13 14:23:10,24.60,24.60,24.60,59.05,894782,33,19951,-63
2020-08-13 14:24:04,24.75,24.75,24.75,56.73,898195,33,19934,-64
2020-08-13 14:24:58,24.76,24.76,24.76,57.64,896501,33,19967,-64
2020-08-13 14:25:51,24.98,24.98,24.98,56.28,899784,33,19945,-64
2020-08-13 14:26:45,25.05,25.05,25.05,56.33,902863,32,19943,-63
2020-08-13 14:27:39,24.47,24.47,24.47,57.85,904556,32,19961,-62
2020-08-13 14:28:30,24.61,24.61,24.61,55.58,904706,32,19977,-63
2020-08-13 14:29:21,24.30,24.30,24.30,57.26,906357,32,19942,-63
2020-08-13 14:30:14,24.37,24.37,24.37,57.53,900849,33,19936,-64
2020-08-13 14:31:13,23.78,23.78,23.78,59.25,901279,33,19942,-64
2020-08-13 14:32:04,23.80,23.80,23.80,59.24,903194,32,19961,-63
2020-08-13 14:32:58,24.15,24.15,24.15,58.19,904023,32,19962,-63
2020-08-13 14:33:52,24.25,24.25,24.25,58.18,897864,33,19978,-63
2020-08-13 14:34:32,24.23,24.23,24.23,58.18,898164,33,20011,-64
2020-08-13 14:35:23,24.33,24.33,24.33,57.43,898405,32,19979,-63
2020-08-13 14:36:17,24.15,24.15,24.15,59.82,903595,32,20029,-64
2020-08-13 14:37:10,24.48,24.48,24.48,58.63,900846,33,19942,-64
2020-08-13 14:38:02,24.73,24.73,24.73,56.37,901204,33,19931,-63
2020-08-13 14:38:55,24.66,24.66,24.66,56.01,899348,33,19948,-64
2020-08-13 14:39:54,24.15,24.15,24.15,57.82,901218,33,19965,-64
2020-08-13 14:40:54,24.44,24.44,24.44,56.37,899991,33,19931,-63
2020-08-13 14:41:26,24.35,24.35,24.35,55.34,897930,33,19931,-63
2020-08-13 14:42:21,24.50,24.50,24.50,54.45,894906,33,20022,-63
2020-08-13 14:43:01,24.12,24.12,24.12,57.14,901063,33,19943,-61
2020-08-13 14:43:54,23.76,23.76,23.76,58.56,897860,33,21826,-62
2020-08-13 14:44:49,23.94,23.94,23.94,57.99,898304,33,19935,-63
2020-08-13 14:45:42,23.93,23.93,23.93,58.36,903135,32,19931,-64
2020-08-13 14:46:37,23.80,23.80,23.80,58.59,904317,32,19930,-63
2020-08-13 14:47:29,24.00,24.00,24.00,56.74,904165,32,19944,-64
2020-08-13 14:48:21,24.00,24.00,24.00,57.02,903951,32,20336,-63
2020-08-13 14:49:12,24.20,24.20,24.20,56.47,901132,33,19939,-64
2020-08-13 14:50:03,24.24,24.24,24.24,56.72,900908,33,20311,-63
2020-08-13 14:50:57,24.28,24.28,24.28,57.50,902480,32,19951,-63
2020-08-13 14:51:49,24.42,24.42,24.42,57.87,903902,32,19960,-63
2020-08-13 14:53:02,24.60,24.60,24.60,57.69,904259,32,20380,-64
2020-08-13 14:53:55,24.35,24.35,24.35,58.75,893669,33,20093,-62
2020-08-13 14:54:48,24.47,24.47,24.47,56.20,897872,33,19958,-62
2020-08-13 14:55:20,24.32,24.32,24.32,57.44,899819,33,19955,-60
2020-08-13 14:56:12,23.94,23.94,23.94,57.55,901099,33,19930,-63
2020-08-13 14:57:06,24.13,24.13,24.13,57.82,904550,32,20280,-62
2020-08-13 14:58:00,24.27,24.27,24.27,55.93,904642,32,19989,-61
2020-08-13 14:58:53,24.57,24.57,24.57,55.21,904805,32,19973,-61
2020-08-13 14:59:46,24.53,24.53,24.53,56.97,904793,32,19930,-61
2020-08-13 15:00:48,24.86,24.86,24.86,56.51,901702,33,19955,-61
2020-08-13 15:01:41,24.90,24.90,24.90,55.32,901381,33,20337,-61
2020-08-13 15:02:35,25.12,25.12,25.12,53.76,901302,32,20018,-60
2020-08-13 15:03:30,25.47,25.47,25.47,52.83,898853,33,19991,-61
2020-08-13 15:04:24,25.55,25.55,25.55,53.54,896978,33,19952,-59
2020-08-13 15:05:16,25.26,25.26,25.26,53.42,899585,32,19991,-62
2020-08-13 15:06:07,25.73,25.73,25.73,51.68,895634,33,19932,-60
2020-08-13 15:06:59,25.23,25.23,25.23,53.91,895802,33,19932,-61
2020-08-13 15:07:53,25.60,25.60,25.60,54.65,898338,32,20297,-62
2020-08-13 15:08:24,25.47,25.47,25.47,53.63,898735,33,20434,-61
2020-08-13 15:09:18,25.40,25.40,25.40,55.16,898760,33,20022,-61
2020-08-13 15:10:12,25.20,25.20,25.20,55.69,898611,33,19999,-62
2020-08-13 15:11:05,25.29,25.29,25.29,54.57,901748,32,20297,-60
2020-08-13 15:12:03,25.41,25.41,25.41,54.13,898851,33,20349,-62
2020-08-13 15:12:34,25.12,25.12,25.12,55.15,898853,33,20011,-62
2020-08-13 15:13:27,24.97,24.97,24.97,55.07,892340,33,20377,-61
2020-08-13 15:14:20,24.45,24.45,24.45,56.81,898416,33,19944,-62
2020-08-13 15:15:11,24.24,24.24,24.24,57.64,900319,32,20003,-60
2020-08-13 15:15:43,23.23,23.23,23.23,60.06,898829,33,20335,-62
2020-08-13 15:16:36,23.11,23.11,23.11,60.99,895457,33,19931,-60
2020-08-13 15:17:30,22.70,22.70,22.70,62.28,895815,33,19936,-60
2020-08-13 15:18:24,22.64,22.64,22.64,62.88,894139,33,19942,-60
2020-08-13 15:19:04,22.41,22.41,22.41,63.06,892642,33,19941,-60
2020-08-13 15:19:57,22.38,22.38,22.38,64.35,892939,33,19947,-62
2020-08-13 15:20:54,22.39,22.39,22.39,63.32,895983,33,20304,-61
2020-08-13 15:21:46,22.44,22.44,22.44,63.88,900820,32,20317,-61
2020-08-13 15:22:40,22.61,22.61,22.61,63.41,902214,32,19945,-61
2020-08-13 15:23:41,22.81,22.81,22.81,62.14,902251,32,20304,-61
2020-08-13 15:24:35,22.96,22.96,22.96,63.26,902129,32,20307,-60
2020-08-13 15:25:29,22.97,22.97,22.97,61.88,902257,32,20380,-61
2020-08-13 15:26:21,22.77,22.77,22.77,62.40,902190,32,19969,-60
2020-08-13 15:27:15,22.87,22.87,22.87,62.66,901883,32,19946,-61
2020-08-13 15:28:08,22.89,22.89,22.89,62.60,901819,32,20296,-60
2020-08-13 15:29:01,22.98,22.98,22.98,64.09,898530,33,19946,-62
2020-08-13 15:29:56,22.71,22.71,22.71,63.03,898700,33,19932,-61
2020-08-13 15:30:49,22.96,22.96,22.96,62.18,900838,32,19987,-61
2020-08-13 15:31:42,22.90,22.90,22.90,61.79,902179,32,20163,-62
2020-08-13 15:32:14,22.92,22.92,22.92,61.53,902188,32,19961,-61
2020-08-13 15:33:07,22.64,22.64,22.64,62.58,898849,33,19932,-61
2020-08-13 15:34:02,22.56,22.56,22.56,62.55,898899,33,19951,-61
2020-08-13 15:34:32,22.69,22.69,22.69,62.59,893981,33,20002,-61
2020-08-13 15:35:27,22.72,22.72,22.72,63.27,895890,33,20030,-61
2020-08-13 15:36:18,23.12,23.12,23.12,61.55,892665,33,19952,-61
2020-08-13 15:37:10,23.21,23.21,23.21,60.71,898721,33,19932,-61
2020-08-13 15:38:04,23.17,23.17,23.17,62.04,898205,33,19951,-62
2020-08-13 15:38:57,23.55,23.55,23.55,60.12,898876,33,19966,-60
2020-08-13 15:39:50,23.97,23.97,23.97,59.70,900769,32,19978,-62
2020-08-13 15:40:30,24.67,24.67,24.67,57.13,902130,32,19931,-61
2020-08-13 15:41:24,24.65,24.65,24.65,57.46,902270,32,19931,-61
2020-08-13 15:42:16,24.71,24.71,24.71,57.07,901633,32,19935,-60
2020-08-13 15:43:10,24.26,24.26,24.26,59.09,901901,32,19961,-61
2020-08-13 15:43:42,24.14,24.14,24.14,57.59,898583,33,19944,-61
2020-08-13 15:44:22,24.44,24.44,24.44,57.78,892561,33,19932,-61
2020-08-13 15:45:15,24.70,24.70,24.70,57.27,889717,33,19932,-60
2020-08-13 15:46:06,25.46,25.46,25.46,55.01,893083,33,20337,-61
2020-08-13 15:46:37,25.29,25.29,25.29,54.31,900250,32,20301,-60
2020-08-13 15:47:31,25.41,25.41,25.41,54.46,902197,32,19969,-60
2020-08-13 15:48:25,25.71,25.71,25.71,53.90,901895,32,20352,-61
2020-08-13 15:49:19,26.51,26.51,26.51,50.48,901440,32,19978,-62
2020-08-13 15:50:13,26.62,26.62,26.62,50.49,901761,32,19934,-60
2020-08-13 15:50:45,26.74,26.74,26.74,49.53,901815,32,19931,-61
2020-08-13 15:51:44,26.43,26.43,26.43,52.17,902174,32,20276,-61
2020-08-13 15:52:39,25.82,25.82,25.82,50.29,901813,32,19944,-61
2020-08-13 15:53:34,26.15,26.15,26.15,50.05,901813,32,19943,-61
2020-08-13 15:54:27,25.89,25.89,25.89,51.86,901887,32,19991,-61
2020-08-13 15:55:21,26.36,26.36,26.36,48.84,898556,33,19935,-60
2020-08-13 15:56:12,25.98,25.98,25.98,49.29,898539,33,20342,-63
2020-08-13 15:57:06,25.27,25.27,25.27,52.50,895500,33,20334,-61
2020-08-13 15:57:58,25.82,25.82,25.82,49.50,897095,33,19955,-61
2020-08-13 15:58:53,25.99,25.99,25.99,50.82,900467,32,20010,-62
2020-08-13 15:59:47,25.33,25.33,25.33,52.90,901965,32,20280,-62
2020-08-13 16:00:18,25.49,25.49,25.49,51.33,902068,32,19946,-62
2020-08-13 16:01:11,25.76,25.76,25.76,49.57,898761,33,19935,-61
2020-08-13 16:02:04,25.78,25.78,25.78,49.50,895703,33,20006,-63
2020-08-13 16:02:57,25.35,25.35,25.35,50.74,894367,33,19944,-61
2020-08-13 16:03:50,25.75,25.75,25.75,49.34,897145,33,20348,-62
2020-08-13 16:04:43,26.04,26.04,26.04,47.95,894134,33,20305,-61
2020-08-13 16:05:36,25.79,25.79,25.79,49.58,892564,33,19946,-60
2020-08-13 16:06:30,26.35,26.35,26.35,47.82,895572,33,20384,-61
2020-08-13 16:07:24,26.74,26.74,26.74,47.48,897303,33,20302,-61
2020-08-13 16:08:16,26.82,26.82,26.82,47.13,895646,33,19943,-60
2020-08-13 16:09:09,26.15,26.15,26.15,48.58,896750,33,19928,-60
2020-08-13 16:10:04,25.84,25.84,25.84,48.84,896940,33,19978,-60
2020-08-13 16:10:56,25.96,25.96,25.96,49.28,898675,33,20019,-62
2020-08-13 16:11:49,26.61,26.61,26.61,48.22,897331,33,20273,-61
2020-08-13 16:12:29,27.36,27.36,27.36,46.16,898688,33,19932,-62
2020-08-13 16:13:23,26.87,26.87,26.87,46.97,895873,33,19940,-61
2020-08-13 16:14:16,27.16,27.16,27.16,46.49,898402,33,19970,-62
2020-08-13 16:15:08,27.71,27.71,27.71,44.83,897308,33,19970,-61
2020-08-13 16:15:46,27.63,27.63,27.63,45.41,898767,33,19932,-61
2020-08-13 16:16:18,27.40,27.40,27.40,48.02,898266,33,19946,-61
2020-08-13 16:17:11,27.03,27.03,27.03,48.20,901778,32,20317,-61
2020-08-13 16:18:03,26.97,26.97,26.97,48.83,901804,32,20317,-62
2020-08-13 16:18:55,25.86,25.86,25.86,51.61,902103,32,19931,-61
2020-08-13 16:19:48,26.53,26.53,26.53,49.61,898603,33,19946,-61
2020-08-13 16:20:41,26.23,26.23,26.23,50.12,898767,33,20388,-61
2020-08-13 16:21:34,25.47,25.47,25.47,50.45,898595,33,20295,-61
2020-08-13 16:22:05,26.46,26.46,26.46,48.45,900073,32,19954,-62
2020-08-13 16:22:59,26.06,26.06,26.06,49.51,898873,33,19945,-60
2020-08-13 16:23:51,24.65,24.65,24.65,52.30,898619,33,19962,-61
2020-08-13 16:24:51,24.69,24.69,24.69,52.58,897236,33,19948,-61
2020-08-13 16:25:32,24.50,24.50,24.50,54.24,898874,33,19943,-61
2020-08-13 16:26:25,24.10,24.10,24.10,54.67,890410,33,20057,-61
2020-08-13 16:27:16,24.30,24.30,24.30,54.56,892584,33,19932,-62
2020-08-13 16:28:10,23.84,23.84,23.84,55.90,897070,32,19935,-63
2020-08-13 16:29:02,24.05,24.05,24.05,56.02,901832,32,19938,-61
2020-08-13 16:29:55,24.39,24.39,24.39,54.99,898223,33,20026,-62
2020-08-13 16:30:48,24.54,24.54,24.54,54.11,895230,33,19944,-62
2020-08-13 16:31:44,24.02,24.02,24.02,55.19,894815,33,19992,-62
2020-08-13 16:32:39,23.88,23.88,23.88,55.79,895952,33,19928,-60
2020-08-13 16:33:34,23.94,23.94,23.94,55.01,895530,33,19943,-62
2020-08-13 16:34:05,23.54,23.54,23.54,56.23,894268,33,19943,-61
2020-08-13 16:34:58,23.41,23.41,23.41,56.97,889501,33,19943,-62
2020-08-13 16:35:51,23.11,23.11,23.11,57.04,886642,33,20060,-61
2020-08-13 16:36:45,23.05,23.05,23.05,57.93,895712,33,20371,-61
2020-08-13 16:37:40,23.01,23.01,23.01,57.49,900356,32,19940,-63
2020-08-13 16:38:32,22.91,22.91,22.91,58.32,901839,32,19931,-61
2020-08-13 16:39:03,22.83,22.83,22.83,58.19,901638,32,20414,-62
2020-08-13 16:39:56,22.76,22.76,22.76,58.11,901640,32,19966,-62
2020-08-13 16:40:37,22.70,22.70,22.70,58.51,901605,32,20355,-61
2020-08-13 16:41:30,22.74,22.74,22.74,58.96,895531,33,19947,-62
2020-08-13 16:42:25,22.89,22.89,22.89,58.33,895477,33,19978,-61
2020-08-13 16:43:18,23.19,23.19,23.19,57.70,897248,33,20306,-61
2020-08-13 16:44:11,23.08,23.08,23.08,58.25,897342,33,19947,-62
2020-08-13 16:45:04,23.07,23.07,23.07,58.42,895493,33,19928,-61
2020-08-13 16:45:59,22.78,22.78,22.78,58.70,896973,33,19986,-62
2020-08-13 16:46:51,22.83,22.83,22.83,58.74,897081,33,20348,-61
2020-08-13 16:47:54,22.81,22.81,22.81,59.22,898437,33,20005,-60
2020-08-13 16:48:25,22.74,22.74,22.74,59.22,895376,33,19978,-61
2020-08-13 16:49:18,22.78,22.78,22.78,59.76,895180,33,20058,-61
2020-08-13 16:50:11,22.74,22.74,22.74,60.14,895231,33,19944,-62
2020-08-13 16:51:12,22.67,22.67,22.67,60.73,895331,33,19932,-62
2020-08-13 16:52:08,22.50,22.50,22.50,61.30,892443,33,19936,-62
2020-08-13 16:52:48,22.47,22.47,22.47,61.64,897861,33,19932,-61
2020-08-13 16:53:47,22.56,22.56,22.56,61.68,892494,33,19935,-62
2020-08-13 16:54:40,22.50,22.50,22.50,61.90,892518,33,19932,-62
2020-08-13 16:55:34,22.55,22.55,22.55,61.79,899069,32,19931,-61
2020-08-13 16:56:27,22.70,22.70,22.70,61.75,901573,32,19965,-60
2020-08-13 16:57:08,22.54,22.54,22.54,62.09,901900,32,19931,-62
2020-08-13 16:57:39,22.60,22.60,22.60,61.80,901794,32,19954,-61
2020-08-13 16:58:10,22.42,22.42,22.42,62.71,898040,33,19942,-61
2020-08-13 16:59:06,22.39,22.39,22.39,62.62,898687,33,19978,-61
2020-08-13 17:00:00,22.33,22.33,22.33,63.02,892705,33,20360,-63
2020-08-13 17:01:00,22.37,22.37,22.37,62.76,898570,33,19994,-60
2020-08-13 17:01:53,22.28,22.28,22.28,63.36,900872,32,20360,-62
2020-08-13 17:02:33,22.31,22.31,22.31,63.04,898035,33,19969,-62
2020-08-13 17:03:26,22.50,22.50,22.50,62.16,897996,33,19944,-61
2020-08-13 17:04:19,22.30,22.30,22.30,62.98,898861,32,19947,-62
2020-08-13 17:05:20,22.26,22.26,22.26,63.38,901575,32,20225,-62
2020-08-13 17:06:12,22.23,22.23,22.23,63.60,896100,33,19946,-62
2020-08-13 17:07:05,22.17,22.17,22.17,63.41,898675,33,20235,-62
2020-08-13 17:07:58,22.27,22.27,22.27,63.16,899992,32,19947,-61
2020-08-13 17:08:29,22.22,22.22,22.22,63.18,900074,32,19935,-61
2020-08-13 17:09:22,22.17,22.17,22.17,63.50,895438,33,19932,-62
2020-08-13 17:10:16,22.24,22.24,22.24,63.46,892259,33,19947,-63
2020-08-13 17:11:09,22.22,22.22,22.22,63.73,893973,33,20074,-62
2020-08-13 17:12:03,22.31,22.31,22.31,63.28,897024,33,19932,-62
2020-08-13 17:12:57,22.33,22.33,22.33,62.43,900179,32,20058,-61
2020-08-13 17:13:54,22.20,22.20,22.20,62.88,901748,32,20296,-60
2020-08-13 17:14:34,22.11,22.11,22.11,63.00,898370,33,19947,-61
2020-08-13 17:15:27,22.20,22.20,22.20,62.97,898597,33,20260,-62
2020-08-13 17:16:20,22.26,22.26,22.26,62.51,895369,33,20383,-62
2020-08-13 17:17:13,22.26,22.26,22.26,62.83,893957,33,20281,-61
2020-08-13 17:17:53,22.18,22.18,22.18,63.12,893805,33,19936,-63
2020-08-13 17:18:46,22.15,22.15,22.15,62.85,895605,33,19962,-62
2020-08-13 17:19:41,22.23,22.23,22.23,63.11,898738,32,19991,-62
2020-08-13 17:20:34,22.53,22.53,22.53,62.08,898581,33,20390,-62
2020-08-13 17:21:28,22.72,22.72,22.72,61.59,898701,33,19981,-62
2020-08-13 17:22:08,23.00,23.00,23.00,60.54,898513,33,20026,-63
2020-08-13 17:23:01,23.32,23.32,23.32,59.46,895654,33,20332,-61
2020-08-13 17:23:55,23.35,23.35,23.35,59.47,898433,33,19943,-62
2020-08-13 17:24:49,23.39,23.39,23.39,59.56,897013,33,19939,-63
2020-08-13 17:25:42,23.70,23.70,23.70,58.42,898508,33,20003,-62
2020-08-13 17:26:13,23.72,23.72,23.72,57.81,899887,33,19935,-63
2020-08-13 17:27:06,23.66,23.66,23.66,58.76,898509,33,19943,-61
2020-08-13 17:27:59,23.55,23.55,23.55,59.44,898613,33,19966,-62
2020-08-13 17:28:53,23.23,23.23,23.23,59.69,893914,33,20086,-62
2020-08-13 17:29:47,23.12,23.12,23.12,59.87,892410,33,19943,-62
2020-08-13 17:30:41,23.05,23.05,23.05,60.38,895340,33,20321,-61
2020-08-13 17:31:11,22.80,22.80,22.80,61.20,900303,32,19973,-63
2020-08-13 17:32:05,22.99,22.99,22.99,60.30,901459,32,20030,-62
2020-08-13 17:33:00,23.00,23.00,23.00,60.54,898597,33,19943,-62
2020-08-13 17:33:52,22.84,22.84,22.84,60.95,901814,32,20248,-61
2020-08-13 17:34:48,22.66,22.66,22.66,61.33,901046,33,20026,-62
2020-08-13 17:35:41,22.78,22.78,22.78,61.74,901589,32,20002,-62
2020-08-13 17:36:35,22.77,22.77,22.77,62.29,898059,33,19948,-62
2020-08-13 17:37:15,22.65,22.65,22.65,62.57,898502,33,19943,-62
2020-08-13 17:38:08,22.45,22.45,22.45,63.07,898780,32,20378,-62
2020-08-13 17:39:01,22.27,22.27,22.27,63.07,901814,32,19931,-62
2020-08-13 17:39:41,22.42,22.42,22.42,62.79,901608,32,19949,-62
2020-08-13 17:40:37,22.39,22.39,22.39,62.88,901328,32,20014,-62
2020-08-13 17:41:29,22.34,22.34,22.34,63.46,901092,32,20289,-63
2020-08-13 17:42:23,22.22,22.22,22.22,64.71,865606,33,1057200,-61
2020-08-13 17:43:03,22.24,22.24,22.24,63.96,898558,33,19954,-61
2020-08-13 17:43:56,22.24,22.24,22.24,64.31,898708,32,19985,-62
2020-08-13 17:44:49,22.30,22.30,22.30,63.72,901652,32,20284,-62
2020-08-13 17:45:43,22.33,22.33,22.33,63.80,898376,33,19931,-61
2020-08-13 17:46:25,22.37,22.37,22.37,63.76,898451,33,19945,-61
2020-08-13 17:47:20,22.27,22.27,22.27,64.19,895359,33,20365,-63
2020-08-13 17:48:18,22.13,22.13,22.13,64.57,895977,33,20027,-60
2020-08-13 17:48:48,22.08,22.08,22.08,65.21,897505,33,19943,-61
2020-08-13 17:49:42,22.11,22.11,22.11,64.80,895245,33,19968,-62
2020-08-13 17:50:42,22.03,22.03,22.03,65.24,895310,33,19931,-61
2020-08-13 17:51:37,21.99,21.99,21.99,64.78,900949,32,20321,-63
2020-08-13 17:52:32,21.91,21.91,21.91,65.44,898252,33,19954,-61
2020-08-13 17:53:36,21.75,21.75,21.75,66.00,898394,33,19950,-62
2020-08-13 17:54:36,21.71,21.71,21.71,66.47,895260,33,19932,-62
2020-08-13 17:55:30,21.64,21.64,21.64,66.70,898450,33,19931,-62
2020-08-13 17:56:24,21.59,21.59,21.59,66.44,897501,33,19978,-63
2020-08-13 17:57:17,21.56,21.56,21.56,66.36,892228,33,19950,-62
2020-08-13 17:57:48,21.52,21.52,21.52,67.22,893889,33,19936,-61
2020-08-13 17:58:43,21.55,21.55,21.55,67.22,892297,33,19988,-62
2020-08-13 17:59:38,21.58,21.58,21.58,66.99,895308,33,19939,-62
2020-08-13 18:00:33,21.48,21.48,21.48,66.74,897328,33,20007,-62
2020-08-13 18:01:32,21.44,21.44,21.44,67.07,897212,33,19928,-63
2020-08-13 18:02:04,21.41,21.41,21.41,67.07,898147,33,19946,-63
2020-08-13 18:03:05,21.41,21.41,21.41,66.76,895520,33,20322,-62
2020-08-13 18:03:58,21.42,21.42,21.42,66.82,898132,33,20009,-62
2020-08-13 18:04:38,21.40,21.40,21.40,66.66,897792,33,20344,-62
2020-08-13 18:05:35,21.37,21.37,21.37,67.01,895347,33,19942,-62
2020-08-13 18:06:30,21.33,21.33,21.33,67.25,895309,33,20360,-62
2020-08-13 18:07:30,21.31,21.31,21.31,67.60,899941,32,19931,-63
2020-08-13 18:08:08,21.27,21.27,21.27,67.69,901427,32,20034,-62
2020-08-13 18:09:00,21.24,21.24,21.24,67.90,895395,33,19939,-63
2020-08-13 18:09:54,21.23,21.23,21.23,67.81,895480,33,19943,-63
2020-08-13 18:10:25,21.17,21.17,21.17,68.08,898726,32,20310,-61
2020-08-13 18:11:20,21.16,21.16,21.16,68.07,895143,33,19932,-62
2020-08-13 18:12:14,21.16,21.16,21.16,68.05,895228,33,19931,-63
2020-08-13 18:13:08,21.15,21.15,21.15,67.93,895490,33,19951,-63
2020-08-13 18:14:03,21.15,21.15,21.15,67.93,898498,33,19931,-62
2020-08-13 18:14:56,21.11,21.11,21.11,68.09,897152,33,20010,-63
2020-08-13 18:15:30,21.09,21.09,21.09,68.27,898281,33,19970,-61
2020-08-13 18:16:11,21.07,21.07,21.07,68.49,895385,33,19987,-62
2020-08-13 18:16:51,21.05,21.05,21.05,68.44,898440,33,19943,-63
2020-08-13 18:17:31,21.02,21.02,21.02,68.48,895372,33,19978,-62
2020-08-13 18:18:11,20.97,20.97,20.97,68.82,898335,33,19955,-63
2020-08-13 18:18:51,20.96,20.96,20.96,68.75,895306,33,19942,-62
2020-08-13 18:19:22,20.96,20.96,20.96,68.86,895313,33,20303,-62
2020-08-13 18:20:22,20.90,20.90,20.90,69.13,895242,33,19935,-63
2020-08-13 18:21:16,20.82,20.82,20.82,69.43,895312,33,19966,-63
2020-08-13 18:22:09,20.82,20.82,20.82,69.54,900696,32,19957,-62
2020-08-13 18:23:02,20.74,20.74,20.74,70.01,898338,33,20379,-63
2020-08-13 18:23:57,20.73,20.73,20.73,69.95,897961,33,19951,-61
2020-08-13 18:24:50,20.68,20.68,20.68,70.34,898491,33,19932,-62
2020-08-13 18:25:47,20.65,20.65,20.65,70.46,894005,33,19991,-62
2020-08-13 18:26:40,20.61,20.61,20.61,70.61,895380,33,19939,-62
2020-08-13 18:27:11,20.55,20.55,20.55,70.83,899421,33,20313,-63
2020-08-13 18:28:04,20.52,20.52,20.52,71.08,901781,33,19959,-63
2020-08-13 18:28:35,20.49,20.49,20.49,71.19,901385,33,19954,-62
2020-08-13 18:29:30,20.45,20.45,20.45,71.40,898303,33,19937,-63
2020-08-13 18:30:10,20.42,20.42,20.42,71.57,898288,33,19949,-63
2020-08-13 18:31:03,20.36,20.36,20.36,71.86,896262,33,19942,-63
2020-08-13 18:31:57,20.30,20.30,20.30,72.24,898307,33,19950,-62
2020-08-13 18:32:53,20.27,20.27,20.27,72.26,898399,33,19998,-61
2020-08-13 18:33:46,20.23,20.23,20.23,72.76,895203,33,20409,-63
2020-08-13 18:34:39,20.18,20.18,20.18,73.52,897102,33,20377,-63
2020-08-13 18:35:32,20.16,20.16,20.16,73.79,899983,33,19969,-62
2020-08-13 18:36:27,20.11,20.11,20.11,74.06,901219,33,19935,-63
2020-08-13 18:37:21,20.09,20.09,20.09,74.00,899550,33,19927,-62
2020-08-13 18:38:15,20.03,20.03,20.03,74.38,895602,33,20297,-63
2020-08-13 18:39:10,19.97,19.97,19.97,74.70,897615,33,19947,-62
2020-08-13 18:40:09,19.98,19.98,19.98,74.98,894211,33,20020,-63
2020-08-13 18:41:03,19.94,19.94,19.94,75.04,895535,33,19986,-63
2020-08-13 18:41:43,19.92,19.92,19.92,75.20,894699,33,19942,-63
2020-08-13 18:42:36,19.87,19.87,19.87,75.17,895759,33,19970,-62
2020-08-13 18:43:08,19.83,19.83,19.83,75.21,892466,33,19936,-63
2020-08-13 18:43:39,19.76,19.76,19.76,74.81,892719,33,20330,-62
2020-08-13 18:44:29,19.78,19.78,19.78,74.76,885907,33,19936,-63
2020-08-13 18:45:24,19.77,19.77,19.77,74.51,886230,33,19967,-63
2020-08-13 18:46:17,19.75,19.75,19.75,74.74,892618,33,20289,-63
2020-08-13 18:47:10,19.73,19.73,19.73,74.80,900854,32,19969,-63
2020-08-13 18:48:10,19.73,19.73,19.73,74.93,902202,32,20351,-62
2020-08-13 18:49:03,19.71,19.71,19.71,74.58,902286,32,20360,-61
2020-08-13 18:49:56,19.69,19.69,19.69,74.76,902003,32,19931,-62
2020-08-13 18:50:36,19.67,19.67,19.67,74.99,901571,33,19961,-62
2020-08-13 18:51:07,19.65,19.65,19.65,75.21,892663,33,19947,-62
2020-08-13 18:51:59,19.65,19.65,19.65,75.30,889917,33,19945,-62
2020-08-13 18:52:53,19.64,19.64,19.64,75.38,892822,33,20329,-63
2020-08-13 18:53:48,19.63,19.63,19.63,75.28,895662,33,20014,-63
2020-08-13 18:54:29,19.62,19.62,19.62,75.21,892638,33,19932,-63
2020-08-13 18:55:22,19.60,19.60,19.60,75.08,893439,33,19932,-62
2020-08-13 18:56:12,19.58,19.58,19.58,75.05,896153,33,19939,-63
2020-08-13 18:57:07,19.56,19.56,19.56,75.23,897040,33,20029,-63
2020-08-13 18:58:00,19.54,19.54,19.54,75.09,892722,33,20030,-63
2020-08-13 18:58:31,19.52,19.52,19.52,75.12,894521,33,19975,-63
2020-08-13 18:59:28,19.49,19.49,19.49,75.10,892852,33,19954,-63
2020-08-13 19:00:20,19.49,19.49,19.49,75.15,895413,33,20054,-63
2020-08-13 19:01:12,19.46,19.46,19.46,75.26,891228,33,19944,-63
2020-08-13 19:02:08,19.44,19.44,19.44,75.13,891211,33,19988,-64
2020-08-13 19:03:04,19.41,19.41,19.41,75.49,896171,33,19959,-63
2020-08-13 19:03:57,19.39,19.39,19.39,75.44,894468,33,19971,-63
2020-08-13 19:04:50,19.36,19.36,19.36,75.24,889753,33,19942,-63
2020-08-13 19:05:22,19.34,19.34,19.34,75.33,892966,33,19932,-63
2020-08-13 19:06:16,19.30,19.30,19.30,75.44,892704,33,19932,-63
2020-08-13 19:07:09,19.30,19.30,19.30,75.45,898954,33,20323,-62
2020-08-13 19:07:41,19.28,19.28,19.28,75.54,898749,33,19954,-63
2020-08-13 19:08:38,19.26,19.26,19.26,75.67,892769,33,20345,-62
2020-08-13 19:09:31,19.25,19.25,19.25,75.72,895623,33,19935,-63
2020-08-13 19:10:11,19.23,19.23,19.23,75.83,899781,32,19931,-63
2020-08-13 19:10:51,19.20,19.20,19.20,76.00,898876,33,20312,-63
2020-08-13 19:11:48,19.18,19.18,19.18,75.85,898457,33,19939,-63
2020-08-13 19:12:53,19.17,19.17,19.17,75.86,898620,33,19959,-62
2020-08-13 19:13:30,19.15,19.15,19.15,75.58,898937,33,19954,-63
2020-08-13 19:14:23,19.13,19.13,19.13,75.70,889629,33,19933,-62
2020-08-13 19:15:14,19.12,19.12,19.12,75.76,889855,33,20005,-63
2020-08-13 19:16:08,19.11,19.11,19.11,75.74,897352,32,20012,-63
2020-08-13 19:17:02,19.10,19.10,19.10,75.82,901948,32,19989,-63
2020-08-13 19:17:53,19.09,19.09,19.09,75.78,899710,33,19951,-63
2020-08-13 19:18:46,19.08,19.08,19.08,75.80,892635,33,19940,-63
2020-08-13 19:19:46,19.06,19.06,19.06,75.87,894148,33,19940,-62
2020-08-13 19:20:38,19.04,19.04,19.04,75.91,900375,32,19931,-63
2020-08-13 19:21:30,19.03,19.03,19.03,75.99,902218,32,19986,-63
2020-08-13 19:22:23,18.99,18.99,18.99,76.28,902178,32,19959,-63
2020-08-13 19:23:16,18.98,18.98,18.98,76.44,902237,32,19931,-62
2020-08-13 19:24:10,18.96,18.96,18.96,76.42,901873,32,20018,-62
2020-08-13 19:25:04,18.94,18.94,18.94,76.47,898644,33,20046,-63
2020-08-13 19:25:34,18.93,18.93,18.93,76.59,897129,33,19949,-63
2020-08-13 19:26:06,18.92,18.92,18.92,76.36,895737,33,19951,-62
2020-08-13 19:27:01,18.91,18.91,18.91,76.07,901018,32,19946,-63
2020-08-13 19:27:55,18.91,18.91,18.91,76.16,898733,33,19932,-62
2020-08-13 19:28:47,18.89,18.89,18.89,76.11,898859,33,19931,-62
2020-08-13 19:29:40,18.88,18.88,18.88,76.18,897243,33,20336,-62
2020-08-13 19:30:33,18.87,18.87,18.87,76.12,898723,33,19978,-62
2020-08-13 19:31:27,18.86,18.86,18.86,76.08,900295,32,19939,-63
2020-08-13 19:32:21,18.86,18.86,18.86,76.19,898767,33,19994,-63
2020-08-13 19:33:14,18.87,18.87,18.87,75.78,898890,33,19931,-62
2020-08-13 19:33:55,18.88,18.88,18.88,75.69,900575,32,19966,-63
2020-08-13 19:34:35,18.87,18.87,18.87,75.78,898859,33,19950,-62
2020-08-13 19:35:05,18.88,18.88,18.88,75.79,895851,33,19943,-63
2020-08-13 19:36:00,18.87,18.87,18.87,75.98,895770,33,20389,-62
2020-08-13 19:36:32,18.88,18.88,18.88,76.09,895727,33,19954,-62
2020-08-13 19:37:28,18.86,18.86,18.86,76.08,895744,33,19940,-63
2020-08-13 19:38:22,18.87,18.87,18.87,76.05,898789,33,19958,-62
2020-08-13 19:39:14,18.86,18.86,18.86,76.03,901650,32,20281,-62
2020-08-13 19:40:07,18.85,18.85,18.85,76.07,898704,33,20298,-63
2020-08-13 19:41:02,18.83,18.83,18.83,76.16,898779,33,19949,-63
2020-08-13 19:41:56,18.82,18.82,18.82,76.31,900534,32,19958,-62
2020-08-13 19:42:50,18.82,18.82,18.82,76.37,901622,32,19950,-63
2020-08-13 19:43:43,18.81,18.81,18.81,76.59,902028,32,20251,-63
2020-08-13 19:44:43,18.81,18.81,18.81,76.58,902118,32,19931,-62
2020-08-13 19:45:35,18.81,18.81,18.81,76.57,901553,32,20374,-63
2020-08-13 19:46:27,18.81,18.81,18.81,76.59,901763,32,19939,-63
2020-08-13 19:47:07,18.80,18.80,18.80,76.34,898711,33,19935,-63
2020-08-13 19:48:01,18.82,18.82,18.82,76.54,898727,33,19935,-62
2020-08-13 19:48:56,18.82,18.82,18.82,76.54,899052,33,19931,-62
2020-08-13 19:49:50,18.83,18.83,18.83,76.72,898289,33,19945,-61
2020-08-13 19:50:30,18.84,18.84,18.84,76.53,898745,33,20627,-62
2020-08-13 19:51:10,18.85,18.85,18.85,76.53,896171,33,19935,-63
2020-08-13 19:52:04,18.84,18.84,18.84,76.46,895647,33,19991,-63
2020-08-13 19:52:42,18.86,18.86,18.86,76.42,892913,33,19954,-62
2020-08-13 19:53:35,18.87,18.87,18.87,76.46,895862,33,19935,-62
2020-08-13 19:54:27,18.87,18.87,18.87,76.24,898758,33,20007,-63
2020-08-13 19:55:20,18.89,18.89,18.89,76.22,897111,33,19940,-62
2020-08-13 19:56:14,18.90,18.90,18.90,76.14,895730,33,20265,-62
2020-08-13 19:57:06,18.92,18.92,18.92,76.14,894329,33,19978,-62
2020-08-13 19:58:00,18.93,18.93,18.93,76.19,897311,33,19936,-62
2020-08-13 19:58:54,18.95,18.95,18.95,76.21,897143,33,19928,-63
2020-08-13 19:59:55,18.95,18.95,18.95,76.12,898784,33,19995,-63
2020-08-13 20:00:49,18.96,18.96,18.96,76.18,901359,32,20305,-62
2020-08-13 20:01:29,18.97,18.97,18.97,76.06,901342,33,19953,-63
2020-08-13 20:02:22,19.01,19.01,19.01,75.72,895606,33,19966,-63
2020-08-13 20:02:53,19.01,19.01,19.01,75.64,892562,33,19967,-62
2020-08-13 20:03:24,19.03,19.03,19.03,75.45,892730,33,20102,-62
2020-08-13 20:04:17,19.06,19.06,19.06,75.27,895023,33,19951,-63
2020-08-13 20:05:13,19.07,19.07,19.07,75.09,898242,33,19931,-62
2020-08-13 20:06:06,19.08,19.08,19.08,75.20,897376,33,19967,-63
2020-08-13 20:06:59,19.09,19.09,19.09,75.78,898637,33,19993,-62
2020-08-13 20:08:04,19.08,19.08,19.08,75.62,900425,32,19931,-62
2020-08-13 20:09:09,19.08,19.08,19.08,75.75,898732,33,20247,-62
2020-08-13 20:10:03,19.09,19.09,19.09,75.67,898287,33,19939,-63
2020-08-13 20:10:54,19.06,19.06,19.06,76.40,898705,33,19977,-63
2020-08-13 20:11:26,19.07,19.07,19.07,76.52,900174,32,19931,-63
2020-08-13 20:12:17,19.10,19.10,19.10,76.37,895408,33,19950,-61
2020-08-13 20:13:10,19.13,19.13,19.13,76.22,895677,33,19979,-63
2020-08-13 20:14:03,19.12,19.12,19.12,75.20,895098,33,19932,-63
2020-08-13 20:14:55,19.10,19.10,19.10,75.70,895848,33,19955,-61
2020-08-13 20:15:35,19.11,19.11,19.11,75.44,897202,33,19955,-62
2020-08-13 20:16:29,19.13,19.13,19.13,75.08,895739,33,19954,-63
2020-08-13 20:17:22,19.14,19.14,19.14,74.99,898714,33,19985,-63
2020-08-13 20:18:02,19.16,19.16,19.16,75.10,896849,33,19939,-63
2020-08-13 20:18:56,19.16,19.16,19.16,75.12,892608,33,20358,-63
2020-08-13 20:19:49,19.20,19.20,19.20,75.03,890052,33,20252,-62
2020-08-13 20:20:42,19.19,19.19,19.19,74.94,895965,33,19961,-62
2020-08-13 20:21:36,19.21,19.21,19.21,75.06,900290,32,20334,-62
2020-08-13 20:22:29,19.19,19.19,19.19,75.06,898498,33,19947,-62
2020-08-13 20:23:21,19.20,19.20,19.20,74.97,898576,33,19931,-62
2020-08-13 20:24:14,19.20,19.20,19.20,74.74,895198,33,19943,-62
2020-08-13 20:25:07,19.17,19.17,19.17,74.58,897035,33,19932,-62
2020-08-13 20:26:00,19.18,19.18,19.18,74.59,897153,33,19936,-62
2020-08-13 20:26:31,19.17,19.17,19.17,74.66,895523,33,19940,-63
2020-08-13 20:27:01,19.16,19.16,19.16,74.78,892599,33,19996,-62
2020-08-13 20:27:55,19.15,19.15,19.15,74.91,894981,33,19982,-62
2020-08-13 20:28:49,19.13,19.13,19.13,74.96,901232,32,19939,-62
2020-08-13 20:29:42,19.12,19.12,19.12,75.11,901848,32,19939,-62
2020-08-13 20:30:36,19.11,19.11,19.11,75.30,898657,33,19931,-62
2020-08-13 20:31:06,19.09,19.09,19.09,75.44,895703,33,19946,-63
2020-08-13 20:32:00,19.05,19.05,19.05,75.37,892607,33,19946,-62
2020-08-13 20:32:53,19.01,19.01,19.01,75.48,895585,33,19943,-62
2020-08-13 20:33:54,18.97,18.97,18.97,75.92,895736,33,19956,-62
2020-08-13 20:34:47,18.94,18.94,18.94,76.04,897340,33,19935,-62
2020-08-13 20:35:49,18.92,18.92,18.92,77.07,898765,33,20214,-62
2020-08-13 20:36:43,18.91,18.91,18.91,76.85,901522,32,19957,-63
2020-08-13 20:37:33,18.89,18.89,18.89,76.79,901716,32,19968,-63
2020-08-13 20:38:05,18.87,18.87,18.87,76.52,895647,33,19955,-63
2020-08-13 20:39:05,18.86,18.86,18.86,76.06,889607,33,19996,-62
2020-08-13 20:39:58,18.86,18.86,18.86,76.25,891796,33,19946,-61
2020-08-13 20:40:29,18.84,18.84,18.84,76.46,900210,32,19930,-62
2020-08-13 20:41:22,18.82,18.82,18.82,76.51,898581,33,19985,-62
2020-08-13 20:42:14,18.79,18.79,18.79,76.47,895320,33,19948,-63
2020-08-13 20:43:07,18.77,18.77,18.77,76.75,892435,33,19988,-63
2020-08-13 20:44:00,18.72,18.72,18.72,76.98,895606,33,19982,-61
2020-08-13 20:44:53,18.69,18.69,18.69,77.15,900396,32,19932,-62
2020-08-13 20:45:46,18.67,18.67,18.67,77.34,901659,32,19973,-62
2020-08-13 20:46:27,18.62,18.62,18.62,77.66,901187,33,19949,-63
2020-08-13 20:47:19,18.61,18.61,18.61,77.66,901461,32,19931,-62
2020-08-13 20:47:50,18.57,18.57,18.57,77.79,895280,33,19994,-63
2020-08-13 20:48:44,18.55,18.55,18.55,78.04,895510,33,19953,-62
2020-08-13 20:49:37,18.54,18.54,18.54,78.44,892364,33,19943,-62
2020-08-13 20:50:33,18.50,18.50,18.50,78.81,897027,33,19940,-63
2020-08-13 20:51:28,18.46,18.46,18.46,79.12,897428,33,19951,-62
2020-08-13 20:52:22,18.44,18.44,18.44,79.19,895147,33,19966,-63
2020-08-13 20:53:15,18.42,18.42,18.42,79.37,894225,33,19979,-62
2020-08-13 20:54:08,18.40,18.40,18.40,79.40,897191,33,19940,-63
2020-08-13 20:55:02,18.37,18.37,18.37,79.58,898678,33,19977,-61
2020-08-13 20:56:01,18.33,18.33,18.33,79.91,897348,33,19936,-62
2020-08-13 20:56:54,18.32,18.32,18.32,79.98,895706,33,19947,-63
2020-08-13 20:57:49,18.31,18.31,18.31,80.08,894718,33,19936,-63
2020-08-13 20:58:42,18.27,18.27,18.27,80.14,897201,33,20018,-63
2020-08-13 20:59:37,18.21,18.21,18.21,80.42,900543,32,19982,-61
2020-08-13 21:00:31,18.20,18.20,18.20,80.36,901313,32,19971,-63
2020-08-13 21:01:26,18.19,18.19,18.19,80.40,898507,33,20076,-63
2020-08-13 21:02:20,18.17,18.17,18.17,80.55,898540,33,20272,-63
2020-08-13 21:03:13,18.15,18.15,18.15,80.66,894171,33,19936,-61
2020-08-13 21:04:05,18.14,18.14,18.14,80.60,893822,33,19948,-63
2020-08-13 21:05:00,18.13,18.13,18.13,80.71,895552,33,20322,-62
2020-08-13 21:05:53,18.12,18.12,18.12,80.78,900488,32,19939,-62
2020-08-13 21:06:46,18.09,18.09,18.09,80.89,901164,33,19950,-62
2020-08-13 21:07:26,18.11,18.11,18.11,80.75,901574,32,20370,-63
2020-08-13 21:08:19,18.08,18.08,18.08,80.78,901770,32,19939,-62
2020-08-13 21:09:12,18.08,18.08,18.08,80.64,898258,33,20308,-62
2020-08-13 21:10:04,18.08,18.08,18.08,80.56,896985,33,20293,-61
2020-08-13 21:10:36,18.08,18.08,18.08,80.51,898495,32,19943,-63
2020-08-13 21:11:30,18.07,18.07,18.07,80.50,892416,33,19948,-61
2020-08-13 21:12:29,18.07,18.07,18.07,80.48,892517,33,19950,-62
2020-08-13 21:13:24,18.08,18.08,18.08,80.39,899653,32,20286,-62
2020-08-13 21:14:18,18.06,18.06,18.06,80.74,901857,32,20034,-62
2020-08-13 21:14:58,18.06,18.06,18.06,80.82,898168,33,19935,-62
2020-08-13 21:15:50,18.05,18.05,18.05,80.97,898121,33,20041,-61
2020-08-13 21:16:43,18.06,18.06,18.06,81.14,895394,33,19944,-63
2020-08-13 21:17:39,18.04,18.04,18.04,81.39,898551,33,19927,-62
2020-08-13 21:18:32,18.04,18.04,18.04,81.50,900294,32,20348,-61
2020-08-13 21:19:04,18.03,18.03,18.03,81.51,901858,32,19943,-61
2020-08-13 21:20:04,18.02,18.02,18.02,81.48,901126,33,19952,-62
2020-08-13 21:20:35,18.02,18.02,18.02,81.45,901718,32,19991,-62
2020-08-13 21:21:29,17.99,17.99,17.99,81.57,895590,33,19940,-62
2020-08-13 21:22:25,18.00,18.00,18.00,81.57,892542,33,19942,-62
2020-08-13 21:23:05,17.99,17.99,17.99,81.77,896094,33,20441,-62
2020-08-13 21:23:58,17.99,17.99,17.99,82.10,898410,33,20286,-62
2020-08-13 21:24:52,17.99,17.99,17.99,82.06,898714,32,19943,-62
2020-08-13 21:25:44,17.98,17.98,17.98,82.28,895269,33,19931,-62
2020-08-13 21:26:38,17.96,17.96,17.96,82.12,892418,33,19951,-62
2020-08-13 21:27:32,17.98,17.98,17.98,81.99,895494,33,19932,-63
2020-08-13 21:28:30,17.97,17.97,17.97,82.14,900090,32,20427,-63
2020-08-13 21:29:23,17.98,17.98,17.98,82.25,901811,32,19981,-63
2020-08-13 21:30:16,17.98,17.98,17.98,82.23,901125,33,19949,-62
2020-08-13 21:31:10,17.98,17.98,17.98,82.35,898469,33,19945,-63
2020-08-13 21:32:03,17.97,17.97,17.97,82.34,896736,33,20069,-63
2020-08-13 21:32:56,17.98,17.98,17.98,82.43,898822,32,20031,-62
2020-08-13 21:33:27,17.96,17.96,17.96,82.68,901566,32,20395,-62
2020-08-13 21:34:20,17.97,17.97,17.97,82.78,901535,32,19969,-63
2020-08-13 21:35:14,17.98,17.98,17.98,82.78,895389,33,19943,-62
2020-08-13 21:36:07,17.97,17.97,17.97,82.83,895528,33,19983,-63
2020-08-13 21:37:00,17.96,17.96,17.96,82.45,898596,32,19943,-62
2020-08-13 21:37:53,17.98,17.98,17.98,82.55,900058,32,19931,-63
2020-08-13 21:38:53,17.98,17.98,17.98,82.59,895156,33,19966,-62
2020-08-13 21:39:48,17.99,17.99,17.99,82.48,897802,33,19954,-62
2020-08-13 21:40:19,17.98,17.98,17.98,82.44,900868,32,19928,-62
2020-08-13 21:40:59,17.95,17.95,17.95,82.35,901615,32,19935,-62
2020-08-13 21:41:52,18.00,18.00,18.00,82.34,901444,32,19969,-62
2020-08-13 21:42:23,18.00,18.00,18.00,82.24,901385,32,20274,-63
2020-08-13 21:42:55,18.01,18.01,18.01,81.94,898632,33,19936,-62
2020-08-13 21:43:48,18.02,18.02,18.02,81.88,895735,33,19943,-61
2020-08-13 21:44:43,18.02,18.02,18.02,81.88,895409,33,19962,-63
2020-08-13 21:45:35,18.05,18.05,18.05,81.81,897286,33,19990,-62
2020-08-13 21:46:36,18.06,18.06,18.06,81.85,896960,33,20336,-61
2020-08-13 21:47:30,18.08,18.08,18.08,81.98,895573,33,19939,-62
2020-08-13 21:48:23,18.11,18.11,18.11,82.00,891739,33,19936,-62
2020-08-13 21:48:54,18.13,18.13,18.13,81.92,890880,33,19933,-63
2020-08-13 21:49:24,18.15,18.15,18.15,81.84,889520,33,20256,-62
2020-08-13 21:50:18,18.16,18.16,18.16,81.78,889177,33,19928,-63
2020-08-13 21:51:11,18.18,18.18,18.18,81.76,894674,33,19943,-62
2020-08-13 21:52:03,18.20,18.20,18.20,81.71,900000,32,19958,-63
2020-08-13 21:52:58,18.23,18.23,18.23,81.63,901699,32,19935,-62
2020-08-13 21:53:51,18.25,18.25,18.25,81.50,901411,32,20289,-63
2020-08-13 21:54:22,18.29,18.29,18.29,81.49,897974,33,19948,-62
2020-08-13 21:55:16,18.31,18.31,18.31,81.45,898544,33,19989,-61
2020-08-13 21:56:10,18.32,18.32,18.32,81.43,895389,33,20309,-63
2020-08-13 21:57:03,18.34,18.34,18.34,81.31,895351,33,19969,-61
2020-08-13 21:57:56,18.35,18.35,18.35,81.46,894884,33,19955,-62
2020-08-13 21:58:36,18.35,18.35,18.35,81.43,891847,33,19951,-62
2020-08-13 21:59:30,18.36,18.36,18.36,81.43,892300,33,19983,-62
2020-08-13 22:00:31,18.35,18.35,18.35,81.70,889577,33,19964,-63
2020-08-13 22:01:25,18.37,18.37,18.37,81.97,897083,33,19927,-62
2020-08-13 22:02:06,18.40,18.40,18.40,82.10,900773,32,19968,-62
2020-08-13 22:02:59,18.42,18.42,18.42,82.13,895421,33,20366,-61
2020-08-13 22:03:39,18.43,18.43,18.43,81.76,892269,33,19958,-61
2020-08-13 22:04:32,18.46,18.46,18.46,82.05,889782,33,19947,-62
2020-08-13 22:05:26,18.47,18.47,18.47,82.25,895630,33,19943,-62
2020-08-13 22:06:20,18.49,18.49,18.49,81.80,896486,33,20212,-62
2020-08-13 22:07:20,18.50,18.50,18.50,81.49,898365,33,20314,-62
2020-08-13 22:08:20,18.52,18.52,18.52,81.81,900978,32,19965,-62
2020-08-13 22:09:00,18.49,18.49,18.49,81.52,901740,32,19943,-62
2020-08-13 22:09:53,18.55,18.55,18.55,81.23,901307,32,19941,-61
2020-08-13 22:10:46,18.57,18.57,18.57,81.19,901459,32,20214,-61
2020-08-13 22:11:20,18.57,18.57,18.57,81.14,898346,33,19943,-61
2020-08-13 22:12:13,18.57,18.57,18.57,81.26,891624,33,19932,-61
2020-08-13 22:13:06,18.58,18.58,18.58,81.19,892135,33,20350,-61
2020-08-13 22:14:00,18.57,18.57,18.57,81.29,898062,33,19981,-61
2020-08-13 22:14:54,18.58,18.58,18.58,81.72,901387,32,19981,-62
2020-08-13 22:15:48,18.57,18.57,18.57,81.89,901637,32,19931,-64
2020-08-13 22:16:28,18.57,18.57,18.57,81.85,898296,33,19957,-62
2020-08-13 22:17:22,18.57,18.57,18.57,81.94,898429,33,19935,-63
2020-08-13 22:18:16,18.57,18.57,18.57,81.78,898124,33,19932,-63
2020-08-13 22:19:14,18.55,18.55,18.55,81.86,892168,33,19986,-62
2020-08-13 22:20:08,18.55,18.55,18.55,82.13,895150,33,20317,-60
2020-08-13 22:20:39,18.54,18.54,18.54,82.19,899844,32,19962,-63
2020-08-13 22:21:35,18.53,18.53,18.53,82.39,901506,32,19981,-62
2020-08-13 22:22:28,18.51,18.51,18.51,82.41,895318,33,19997,-63
2020-08-13 22:23:22,18.52,18.52,18.52,82.51,898703,33,19951,-62
2020-08-13 22:24:17,18.53,18.53,18.53,82.40,898241,33,19935,-61
2020-08-13 22:25:10,18.55,18.55,18.55,82.33,896518,33,19963,-62
2020-08-13 22:26:03,18.54,18.54,18.54,82.46,899996,33,19943,-63
2020-08-13 22:26:56,18.54,18.54,18.54,82.53,901609,32,19935,-62
2020-08-13 22:27:50,18.52,18.52,18.52,82.79,896770,33,19961,-63
2020-08-13 22:28:46,18.50,18.50,18.50,82.81,892266,33,19979,-62
2020-08-13 22:29:39,18.50,18.50,18.50,82.84,894060,33,19932,-63
2020-08-13 22:30:34,18.50,18.50,18.50,82.94,897133,33,19942,-61
2020-08-13 22:31:05,18.51,18.51,18.51,82.90,896991,33,19955,-63
2020-08-13 22:31:57,18.51,18.51,18.51,82.97,892002,33,19948,-62
2020-08-13 22:32:53,18.50,18.50,18.50,83.17,892384,33,19942,-62
2020-08-13 22:33:47,18.52,18.52,18.52,83.04,895907,33,19928,-63
2020-08-13 22:34:42,18.51,18.51,18.51,83.23,898410,33,20304,-62
2020-08-13 22:35:35,18.51,18.51,18.51,83.16,900110,33,19947,-62
2020-08-13 22:36:28,18.50,18.50,18.50,83.38,895146,33,20340,-61
2020-08-13 22:37:21,18.50,18.50,18.50,83.26,892186,33,20012,-63
2020-08-13 22:38:15,18.47,18.47,18.47,83.36,893658,33,19956,-63
2020-08-13 22:39:09,18.46,18.46,18.46,83.66,895292,33,19954,-62
2020-08-13 22:39:40,18.45,18.45,18.45,83.81,896607,33,19966,-62
2020-08-13 22:40:33,18.47,18.47,18.47,83.74,898273,33,20498,-63
2020-08-13 22:41:27,18.48,18.48,18.48,83.65,895203,33,19936,-63
2020-08-13 22:42:07,18.45,18.45,18.45,83.59,892247,33,19991,-63
2020-08-13 22:43:00,18.44,18.44,18.44,83.98,889904,33,19958,-63
2020-08-13 22:43:54,18.44,18.44,18.44,84.04,895453,33,19958,-63
2020-08-13 22:44:26,18.42,18.42,18.42,83.95,895285,33,19931,-63
2020-08-13 22:45:06,18.45,18.45,18.45,83.96,895350,33,20350,-62
2020-08-13 22:45:58,18.44,18.44,18.44,84.08,895153,33,20283,-63
2020-08-13 22:46:51,18.48,18.48,18.48,83.71,892193,33,19951,-63
2020-08-13 22:47:45,18.48,18.48,18.48,84.00,890595,33,20329,-63
2020-08-13 22:48:45,18.51,18.51,18.51,83.62,898431,33,19958,-64
2020-08-13 22:49:26,18.53,18.53,18.53,83.57,898393,33,19935,-62
2020-08-13 22:50:06,18.57,18.57,18.57,82.99,894023,33,19932,-63
2020-08-13 22:51:01,18.55,18.55,18.55,82.91,895344,33,20032,-62
2020-08-13 22:51:54,18.55,18.55,18.55,83.00,898847,33,19935,-63
2020-08-13 22:52:27,18.57,18.57,18.57,83.19,898173,33,19932,-63
2020-08-13 22:53:20,18.58,18.58,18.58,83.22,898267,33,20363,-63
2020-08-13 22:54:13,18.56,18.56,18.56,83.06,895163,33,20338,-63
2020-08-13 22:55:04,18.54,18.54,18.54,83.13,895268,33,20348,-62
2020-08-13 22:55:45,18.56,18.56,18.56,82.88,889249,33,19962,-63
2020-08-13 22:56:38,18.54,18.54,18.54,83.23,889322,33,19945,-61
2020-08-13 22:57:31,18.51,18.51,18.51,83.17,892498,33,19978,-63
2020-08-13 22:58:25,18.50,18.50,18.50,83.40,896741,33,19947,-62
2020-08-13 22:59:18,18.45,18.45,18.45,83.63,900035,33,19945,-62
2020-08-13 23:00:12,18.42,18.42,18.42,83.68,898095,33,19935,-63
2020-08-13 23:00:43,18.39,18.39,18.39,83.38,898192,33,19932,-61
2020-08-13 23:01:37,18.39,18.39,18.39,83.37,895311,33,19994,-62
2020-08-13 23:02:31,18.40,18.40,18.40,82.89,895114,33,19966,-62
2020-08-13 23:03:24,18.41,18.41,18.41,82.36,892198,33,19952,-62
2020-08-13 23:04:04,18.43,18.43,18.43,82.33,895473,33,20299,-63
2020-08-13 23:04:58,18.45,18.45,18.45,82.57,892169,33,20011,-63
2020-08-13 23:05:52,18.45,18.45,18.45,82.47,895357,33,19932,-61
2020-08-13 23:06:23,18.46,18.46,18.46,82.33,892518,33,20032,-63
2020-08-13 23:07:16,18.43,18.43,18.43,82.58,895208,33,19962,-62
2020-08-13 23:08:11,18.44,18.44,18.44,82.54,895343,33,19957,-63
2020-08-13 23:09:04,18.44,18.44,18.44,82.81,895194,33,20079,-63
2020-08-13 23:10:00,18.43,18.43,18.43,82.71,895314,33,19959,-63
2020-08-13 23:10:56,18.40,18.40,18.40,83.05,899029,33,20239,-63
2020-08-13 23:11:50,18.40,18.40,18.40,82.82,898734,33,19962,-62
2020-08-13 23:12:32,18.38,18.38,18.38,83.06,898105,33,19947,-62
2020-08-13 23:13:25,18.38,18.38,18.38,82.80,891707,33,20315,-61
2020-08-13 23:14:17,18.38,18.38,18.38,82.87,892681,33,20202,-63
2020-08-13 23:14:57,18.40,18.40,18.40,82.89,895006,33,20326,-63
2020-08-13 23:15:50,18.41,18.41,18.41,82.85,898225,33,19931,-61
2020-08-13 23:16:50,18.41,18.41,18.41,82.92,891996,33,19942,-63
2020-08-13 23:17:28,18.41,18.41,18.41,82.91,891718,33,19944,-62
2020-08-13 23:18:22,18.43,18.43,18.43,82.94,893705,33,20024,-63
2020-08-13 23:19:14,18.42,18.42,18.42,82.91,898101,33,19951,-62
2020-08-13 23:20:11,18.43,18.43,18.43,82.85,901181,33,20347,-63
2020-08-13 23:20:42,18.43,18.43,18.43,82.81,896366,33,19986,-61
2020-08-13 23:21:35,18.44,18.44,18.44,82.51,895303,33,19970,-61
2020-08-13 23:22:15,18.44,18.44,18.44,82.58,895070,33,19944,-63
2020-08-13 23:23:09,18.44,18.44,18.44,82.55,898439,33,19936,-62
2020-08-13 23:23:49,18.44,18.44,18.44,82.44,892952,33,19944,-63
2020-08-13 23:24:20,18.44,18.44,18.44,82.42,886751,33,19944,-62
2020-08-13 23:25:14,18.46,18.46,18.46,82.34,883787,33,19973,-62
2020-08-13 23:25:45,18.44,18.44,18.44,82.42,886850,33,20376,-63
2020-08-13 23:26:41,18.42,18.42,18.42,82.53,891607,33,19948,-63
2020-08-13 23:27:34,18.41,18.41,18.41,82.64,892814,33,20270,-63
2020-08-13 23:28:27,18.42,18.42,18.42,82.61,895663,33,19960,-63
2020-08-13 23:29:20,18.43,18.43,18.43,82.43,893926,33,19931,-62
2020-08-13 23:30:14,18.44,18.44,18.44,82.35,892600,33,19959,-62
2020-08-13 23:31:07,18.44,18.44,18.44,82.31,892291,33,19954,-63
2020-08-13 23:31:38,18.44,18.44,18.44,82.29,894362,33,19955,-63
2020-08-13 23:32:31,18.42,18.42,18.42,82.55,892714,33,20324,-62
2020-08-13 23:33:24,18.41,18.41,18.41,82.48,892768,33,20356,-63
2020-08-13 23:34:17,18.40,18.40,18.40,82.47,894251,33,19992,-63
2020-08-13 23:35:11,18.41,18.41,18.41,82.42,895849,33,20317,-62
2020-08-13 23:36:04,18.39,18.39,18.39,82.57,898936,32,19948,-61
2020-08-13 23:36:58,18.36,18.36,18.36,83.07,900185,32,19941,-61
2020-08-13 23:37:51,18.33,18.33,18.33,83.11,901749,32,19949,-62
2020-08-13 23:38:32,18.32,18.32,18.32,83.12,898351,33,19976,-62
2020-08-13 23:39:25,18.32,18.32,18.32,83.20,895899,33,19936,-63
2020-08-13 23:40:18,18.30,18.30,18.30,83.14,892925,33,19944,-61
2020-08-13 23:41:12,18.30,18.30,18.30,83.24,894333,33,19948,-62
2020-08-13 23:42:05,18.25,18.25,18.25,83.45,895665,33,20331,-62
2020-08-13 23:42:36,18.25,18.25,18.25,83.45,897397,33,19942,-62
2020-08-13 23:43:37,18.22,18.22,18.22,83.59,895764,33,20262,-63
2020-08-13 23:44:32,18.21,18.21,18.21,83.69,895612,33,19932,-62
2020-08-13 23:45:24,18.21,18.21,18.21,83.79,898346,33,20274,-63
2020-08-13 23:46:16,18.19,18.19,18.19,83.96,894238,33,19952,-63
2020-08-13 23:47:09,18.18,18.18,18.18,84.25,889759,33,20328,-62
2020-08-13 23:47:49,18.16,18.16,18.16,84.50,890988,33,19936,-62
2020-08-13 23:48:43,18.13,18.13,18.13,84.53,889827,33,20323,-63
2020-08-13 23:49:38,18.11,18.11,18.11,84.50,889888,33,19943,-63
2020-08-13 23:50:34,18.10,18.10,18.10,84.46,894517,33,19936,-61
2020-08-13 23:51:14,18.10,18.10,18.10,84.33,896737,33,19932,-62
2020-08-13 23:52:08,18.08,18.08,18.08,84.51,898192,32,19943,-61
2020-08-13 23:53:04,18.07,18.07,18.07,84.57,898701,33,19987,-62
2020-08-13 23:53:58,18.06,18.06,18.06,84.34,901300,33,19942,-62
2020-08-13 23:54:51,18.06,18.06,18.06,84.48,901932,32,19930,-62
2020-08-13 23:55:22,18.05,18.05,18.05,84.66,901878,32,20314,-62
2020-08-13 23:56:15,18.04,18.04,18.04,84.71,898854,33,19931,-63
2020-08-13 23:57:08,18.04,18.04,18.04,84.59,895659,33,19994,-62
2020-08-13 23:58:01,18.02,18.02,18.02,84.93,894142,33,20336,-62
2020-08-13 23:58:54,18.00,18.00,18.00,85.12,894179,33,20302,-62
2020-08-13 23:59:48,18.00,18.00,18.00,85.04,895593,33,19947,-62