2020-08-13 00:00:06,24.23,20.50,24.23,24.23,887530,33,20483,-69
2020-08-13 00:00:59,21.10,18.98,21.10,21.10,888753,33,20026,-69
2020-08-13 00:01:51,21.50,19.40,21.50,21.50,893462,33,20071,-69
2020-08-13 00:02:42,21.42,19.23,21.42,21.42,890579,33,20029,-69
2020-08-13 00:03:33,21.50,19.27,21.50,21.50,891971,33,20055,-69
2020-08-13 00:04:13,22.25,20.27,22.25,22.25,894017,33,20360,-69
2020-08-13 00:05:06,22.23,19.92,22.23,22.23,898099,33,20024,-69
2020-08-13 00:05:57,22.48,20.15,22.48,22.48,895196,33,20070,-69
2020-08-13 00:06:50,24.25,21.55,24.25,24.25,892114,33,20084,-69
2020-08-13 00:07:42,23.15,20.73,23.15,23.15,890398,33,20325,-68
2020-08-13 00:08:33,24.08,21.58,24.08,24.08,890512,33,20439,-68
2020-08-13 00:09:23,25.23,22.83,25.23,25.23,893399,33,20078,-68
2020-08-13 00:10:16,24.15,21.85,24.15,24.15,893038,33,20435,-69
2020-08-13 00:11:08,23.92,21.70,23.92,23.92,895359,33,20052,-69
2020-08-13 00:11:59,24.58,22.15,24.58,24.58,896699,33,20108,-69
2020-08-13 00:12:52,25.37,23.08,25.37,25.37,895420,33,20029,-69
2020-08-13 00:13:44,24.75,22.30,24.75,24.75,895410,33,20044,-69
2020-08-13 00:14:37,24.85,22.42,24.85,24.85,895452,33,20032,-69
2020-08-13 00:15:29,25.67,23.02,25.67,25.67,892058,33,20045,-69
2020-08-13 00:16:21,25.20,22.65,25.20,25.20,892131,33,20363,-69
2020-08-13 00:17:14,24.87,22.37,24.87,24.87,894988,33,20029,-69
2020-08-13 00:18:04,24.87,22.73,24.87,24.87,892178,33,20036,-69
2020-08-13 00:18:35,25.75,23.25,25.75,25.75,892167,33,20057,-69
2020-08-13 00:19:28,25.37,22.62,25.37,25.37,888928,33,20534,-69
2020-08-13 00:20:20,25.05,22.62,25.05,25.05,892078,33,20043,-69
2020-08-13 00:21:12,26.65,24.08,26.65,26.65,893354,33,20040,-69
2020-08-13 00:22:05,26.67,24.12,26.67,26.67,893430,33,20044,-69
2020-08-13 00:22:59,25.65,23.42,25.65,25.65,892162,33,20037,-69
2020-08-13 00:23:50,25.65,23.23,25.65,25.65,887508,33,20077,-70
2020-08-13 00:24:42,27.58,24.73,27.58,27.58,887578,33,20116,-69
2020-08-13 00:25:36,26.67,24.27,26.67,26.67,888671,33,20030,-70
2020-08-13 00:26:27,27.62,24.73,27.62,27.62,887789,33,20455,-70
2020-08-13 00:27:18,27.23,24.33,27.23,27.23,890612,33,20665,-69
2020-08-13 00:28:09,25.48,23.23,25.48,25.48,893974,33,20028,-69
2020-08-13 00:29:02,27.25,24.75,27.25,27.25,892203,33,20055,-69
2020-08-13 00:29:53,27.40,24.45,27.40,27.40,892119,33,20036,-70
2020-08-13 00:30:53,27.67,24.90,27.67,27.67,893319,33,20037,-70
2020-08-13 00:31:44,28.30,25.25,28.30,28.30,895637,33,20050,-69
2020-08-13 00:32:35,25.92,23.42,25.92,25.92,897951,33,20040,-69
2020-08-13 00:33:27,27.60,24.77,27.60,27.60,898220,33,20461,-69
2020-08-13 00:34:20,29.45,26.42,29.45,29.45,896980,33,20144,-69
2020-08-13 00:35:10,30.23,27.23,30.23,30.23,895158,33,20112,-69
2020-08-13 00:36:01,27.62,24.80,27.62,27.62,892076,33,20465,-70
2020-08-13 00:36:53,27.90,25.45,27.90,27.90,893218,33,20699,-69
2020-08-13 00:37:46,27.27,24.58,27.27,27.27,890300,33,20501,-69
2020-08-13 00:38:38,28.40,25.60,28.40,28.40,892176,33,20079,-69
2020-08-13 00:39:30,27.58,25.17,27.58,27.58,888864,33,20077,-70
2020-08-13 00:40:26,28.17,25.37,28.17,28.17,889006,33,20033,-69
2020-08-13 00:41:18,26.50,24.05,26.50,26.50,892690,33,20096,-69
2020-08-13 00:42:09,29.95,27.10,29.95,29.95,893726,33,20060,-69
2020-08-13 00:43:00,30.08,27.08,30.08,30.08,895194,33,20439,-70
2020-08-13 00:43:52,30.45,27.35,30.45,30.45,893724,33,20047,-69
2020-08-13 00:44:43,30.08,27.30,30.08,30.08,889618,33,20056,-69
2020-08-13 00:45:36,32.45,29.25,32.45,32.45,890678,33,20424,-69
2020-08-13 00:46:27,31.12,28.02,31.12,31.12,892607,33,20422,-69
2020-08-13 00:47:20,31.15,28.02,31.15,31.15,895373,33,20051,-71
2020-08-13 00:48:00,31.12,27.90,31.12,31.12,895675,33,20107,-70
2020-08-13 00:48:53,30.67,27.90,30.67,30.67,889584,33,20044,-70
2020-08-13 00:49:48,32.05,28.98,32.05,32.05,890249,33,20048,-70
2020-08-13 00:50:44,31.08,28.08,31.08,31.08,893492,33,20033,-70
2020-08-13 00:51:36,31.20,28.30,31.20,31.20,893206,33,20113,-70
2020-08-13 00:52:27,29.48,26.67,29.48,29.48,894787,33,20063,-70
2020-08-13 00:53:18,30.50,27.42,30.50,30.50,894113,33,20028,-70
2020-08-13 00:54:09,29.83,26.87,29.83,29.83,893033,33,20047,-70
2020-08-13 00:55:01,28.33,25.65,28.33,28.33,894010,33,20466,-70
2020-08-13 00:55:54,26.52,23.85,26.52,26.52,894349,33,20059,-70
2020-08-13 00:56:44,26.70,24.15,26.70,26.70,893677,33,20040,-70
2020-08-13 00:57:46,27.75,25.12,27.75,27.75,896529,33,20470,-72
2020-08-13 00:58:17,29.48,26.10,29.48,29.48,898180,33,20089,-69
2020-08-13 00:59:10,28.27,25.75,28.27,28.27,895117,33,20120,-70
2020-08-13 01:00:03,29.27,26.30,29.27,29.27,889027,33,20025,-70
2020-08-13 01:00:43,29.60,26.80,29.60,29.60,887440,33,20022,-70
2020-08-13 01:01:35,29.52,26.75,29.52,29.52,886455,33,20041,-69
2020-08-13 01:02:29,27.58,24.92,27.58,27.58,889179,33,20049,-70
2020-08-13 01:03:23,29.80,26.77,29.80,29.80,890567,33,20395,-70
2020-08-13 01:04:03,29.65,26.80,29.65,29.65,890706,33,20474,-70
2020-08-13 01:05:00,29.42,26.62,29.42,29.42,889342,33,20087,-70
2020-08-13 01:05:53,28.50,25.90,28.50,28.50,892711,33,20080,-70
2020-08-13 01:06:24,28.77,25.80,28.77,28.77,894172,33,20076,-69
2020-08-13 01:07:19,29.98,26.73,29.98,29.98,892079,33,20052,-70
2020-08-13 01:07:59,29.27,26.35,29.27,29.27,892045,33,20033,-70
2020-08-13 01:08:31,28.52,25.73,28.52,28.52,891777,33,20412,-70
2020-08-13 01:09:03,28.83,25.95,28.83,28.83,888982,33,20109,-70
2020-08-13 01:10:05,28.85,26.10,28.85,28.85,885992,33,20104,-70
2020-08-13 01:10:36,27.20,24.30,27.20,27.20,889129,33,20025,-70
2020-08-13 01:11:17,29.30,26.40,29.30,29.30,886392,33,20072,-70
2020-08-13 01:11:51,28.20,25.45,28.20,28.20,889240,33,20025,-70
2020-08-13 01:12:23,28.40,25.58,28.40,28.40,888651,33,20375,-67
2020-08-13 01:13:18,28.65,25.88,28.65,28.65,885717,33,20467,-68
2020-08-13 01:14:19,28.48,25.65,28.48,28.48,883152,33,20025,-69
2020-08-13 01:15:13,27.50,25.00,27.50,27.50,894436,33,20046,-69
2020-08-13 01:16:12,26.62,24.10,26.62,26.62,892088,33,20156,-69
2020-08-13 01:16:44,27.65,24.70,27.65,27.65,894315,33,20067,-69
2020-08-13 01:17:15,28.05,25.35,28.05,28.05,892015,33,20057,-69
2020-08-13 01:18:16,25.95,23.58,25.95,25.95,889063,33,20040,-69
2020-08-13 01:19:09,26.23,23.77,26.23,26.23,892401,33,20029,-69
2020-08-13 01:20:03,26.23,23.75,26.23,26.23,891355,33,20025,-69
2020-08-13 01:20:34,25.75,23.35,25.75,25.75,885609,33,20550,-69
2020-08-13 01:21:28,26.37,23.52,26.37,26.37,885962,33,20056,-69
2020-08-13 01:22:09,25.50,22.98,25.50,25.50,892006,33,20438,-69
2020-08-13 01:22:49,25.27,22.85,25.27,25.27,892040,33,20421,-69
2020-08-13 01:23:19,889326,889326,889326,889326,889326,33,20072,-69
2020-08-13 01:23:50,24.63,22.40,24.63,24.63,889110,33,20326,-69
2020-08-13 01:24:45,24.63,22.33,24.63,24.63,888984,33,20114,-69
2020-08-13 01:25:39,24.52,22.15,24.52,24.52,891205,33,20079,-69
2020-08-13 01:26:29,23.73,21.62,23.73,23.73,893733,33,20021,-69
2020-08-13 01:27:21,24.25,21.92,24.25,24.25,893351,33,20485,-69
2020-08-13 01:28:13,26.27,23.67,26.27,26.27,893757,33,20055,-68
2020-08-13 01:29:07,27.55,24.98,27.55,27.55,893175,33,20099,-69
2020-08-13 01:29:59,26.75,24.23,26.75,26.75,888844,33,20056,-69
2020-08-13 01:30:53,27.40,24.75,27.40,27.40,887484,33,20033,-69
2020-08-13 01:31:54,27.10,24.58,27.10,27.10,890678,33,20040,-69
2020-08-13 01:32:47,27.58,24.67,27.58,27.58,888722,33,20414,-69
2020-08-13 01:33:52,28.65,25.92,28.65,28.65,888867,33,20113,-69
2020-08-13 01:34:47,30.42,26.48,30.42,30.42,891524,33,20063,-69
2020-08-13 01:35:28,29.73,26.90,29.73,29.73,888876,33,20069,-68
2020-08-13 01:36:21,29.12,25.80,29.12,29.12,886586,33,20026,-68
2020-08-13 01:37:01,28.67,25.95,28.67,28.67,889669,33,20033,-68
2020-08-13 01:37:41,29.48,26.55,29.48,29.48,889190,33,20441,-68
2020-08-13 01:38:11,892283,892283,892283,892283,892283,33,20028,-68
2020-08-13 01:39:04,29.60,26.55,29.60,29.60,892100,33,19943,-68
2020-08-13 01:39:56,28.40,25.70,28.40,28.40,898019,33,20024,-68
2020-08-13 01:40:50,30.12,27.13,30.12,30.12,898100,33,20095,-68
2020-08-13 01:41:43,28.60,25.83,28.60,28.60,896284,33,20039,-68
2020-08-13 01:42:24,30.17,27.08,30.17,30.17,894913,33,20025,-68
2020-08-13 01:43:04,29.00,26.12,29.00,29.00,888931,33,20137,-69
2020-08-13 01:43:58,30.58,27.00,30.58,30.58,888690,33,20419,-68
2020-08-13 01:44:52,30.62,27.80,30.62,30.62,886631,33,20381,-68
2020-08-13 01:45:53,28.20,25.73,28.20,28.20,885578,33,20072,-68
2020-08-13 01:46:49,31.08,28.02,31.08,31.08,888191,33,20143,-68
2020-08-13 01:47:43,31.05,27.87,31.05,31.05,891016,33,20371,-68
2020-08-13 01:48:38,30.20,27.45,30.20,30.20,890443,33,20106,-69
2020-08-13 01:49:16,31.12,28.12,31.12,31.12,890558,33,20445,-69
2020-08-13 01:50:08,31.02,27.92,31.02,31.02,888795,33,20066,-69
2020-08-13 01:51:05,29.92,27.15,29.92,29.92,891813,33,20044,-69
2020-08-13 01:51:58,31.30,28.15,31.30,31.30,895578,33,20090,-69
2020-08-13 01:52:54,31.48,28.33,31.48,31.48,894868,33,20399,-70
2020-08-13 01:53:45,30.92,27.92,30.92,30.92,895027,33,20445,-70
2020-08-13 01:54:38,31.30,28.20,31.30,31.30,893471,33,20438,-70
2020-08-13 01:55:31,30.92,28.02,30.92,30.92,891836,33,20025,-70
2020-08-13 01:56:24,30.83,27.77,30.83,30.83,890005,33,20359,-70
2020-08-13 01:57:16,30.50,27.40,30.50,30.50,890381,33,20408,-70
2020-08-13 01:57:56,33.17,29.85,33.17,33.17,891814,33,20415,-70
2020-08-13 01:58:50,32.55,29.42,32.55,32.55,891910,33,20021,-70
2020-08-13 01:59:40,33.40,29.98,33.40,33.40,889561,33,20477,-70
2020-08-13 02:00:33,31.92,28.83,31.92,31.92,895053,33,20021,-70
2020-08-13 02:01:26,33.17,29.83,33.17,33.17,894901,33,20485,-70
2020-08-13 02:02:20,33.63,30.27,33.63,33.63,891821,33,20040,-70
2020-08-13 02:03:11,33.05,29.70,33.05,33.05,892132,33,20033,-69
2020-08-13 02:04:02,30.92,27.98,30.92,30.92,894635,33,20059,-70
2020-08-13 02:04:54,32.35,29.35,32.35,32.35,894802,33,20172,-69
2020-08-13 02:05:49,32.97,29.12,32.97,32.97,888718,33,20305,-69
2020-08-13 02:06:46,32.00,29.00,32.00,32.00,890292,33,20065,-69
2020-08-13 02:07:41,32.38,29.15,32.38,32.38,894029,33,20415,-69
2020-08-13 02:08:34,32.72,29.45,32.72,32.72,893843,33,20347,-69
2020-08-13 02:09:36,31.92,28.92,31.92,31.92,888988,33,20068,-68
2020-08-13 02:10:28,33.10,29.37,33.10,33.10,887883,33,20470,-68
2020-08-13 02:11:21,33.50,30.00,33.50,33.50,891285,33,20488,-68
2020-08-13 02:12:12,31.80,28.70,31.80,31.80,887453,33,20029,-69
2020-08-13 02:13:04,32.50,29.60,32.50,32.50,891348,33,20025,-69
2020-08-13 02:13:35,33.38,29.85,33.38,33.38,890167,33,20033,-68
2020-08-13 02:14:28,31.62,28.67,31.62,31.62,885764,33,20048,-68
2020-08-13 02:15:21,31.98,28.58,31.98,31.98,883049,33,20121,-69
2020-08-13 02:16:13,30.10,27.30,30.10,30.10,891594,33,20052,-69
2020-08-13 02:17:07,32.30,28.45,32.30,32.30,893501,33,20139,-68
2020-08-13 02:17:59,31.48,28.58,31.48,31.48,891815,33,20094,-68
2020-08-13 02:18:53,31.87,28.83,31.87,31.87,887245,33,20053,-68
2020-08-13 02:19:49,33.55,30.30,33.55,33.55,887395,33,20037,-68
2020-08-13 02:20:42,33.38,30.33,33.38,33.38,886715,33,20138,-68
2020-08-13 02:21:35,35.38,31.90,35.38,35.38,887649,33,20025,-69
2020-08-13 02:22:28,33.80,30.48,33.80,33.80,889021,33,20337,-68
2020-08-13 02:23:21,35.63,31.95,35.63,35.63,890391,33,20041,-68
2020-08-13 02:24:12,34.42,30.80,34.42,34.42,890228,33,20124,-69
2020-08-13 02:25:03,33.95,30.67,33.95,33.95,891717,33,20061,-69
2020-08-13 02:25:56,32.85,29.98,32.85,32.85,893134,33,20043,-69
2020-08-13 02:26:49,33.15,29.98,33.15,33.15,893018,33,20062,-69
2020-08-13 02:27:43,33.00,29.95,33.00,33.00,894965,33,20052,-69
2020-08-13 02:28:36,33.80,30.20,33.80,33.80,896539,33,20020,-69
2020-08-13 02:29:29,31.83,28.83,31.83,31.83,891499,33,20033,-69
2020-08-13 02:30:22,32.42,29.10,32.42,32.42,891537,33,20084,-69
2020-08-13 02:31:15,32.30,29.27,32.30,32.30,891425,33,20014,-69
2020-08-13 02:32:08,32.75,29.12,32.75,32.75,888805,33,20033,-69
2020-08-13 02:33:01,34.33,31.08,34.33,34.33,887515,33,20022,-69
2020-08-13 02:33:41,32.75,29.55,32.75,32.75,890366,33,20069,-69
2020-08-13 02:34:33,32.42,29.10,32.42,32.42,889068,33,20041,-69
2020-08-13 02:35:26,34.38,30.65,34.38,34.38,892189,33,20148,-69
2020-08-13 02:36:18,34.58,30.80,34.58,34.58,896223,33,20040,-69
2020-08-13 02:37:11,31.95,28.95,31.95,31.95,894851,33,20083,-69
2020-08-13 02:38:05,33.80,30.58,33.80,33.80,890021,33,20041,-69
2020-08-13 02:38:57,33.78,30.42,33.78,33.78,890574,33,20029,-69
2020-08-13 02:39:51,34.70,31.48,34.70,34.70,891934,33,20453,-69
2020-08-13 02:40:44,34.80,31.27,34.80,34.80,891924,33,20033,-69
2020-08-13 02:41:37,35.10,31.83,35.10,35.10,890648,33,20025,-69
2020-08-13 02:42:33,34.03,30.67,34.03,34.03,893025,33,20051,-69
2020-08-13 02:43:27,35.63,32.10,35.63,35.63,893935,33,20043,-69
2020-08-13 02:44:20,35.55,31.80,35.55,35.55,891785,33,20115,-69
2020-08-13 02:45:14,35.83,32.30,35.83,35.83,887415,33,20034,-69
2020-08-13 02:46:07,35.95,32.45,35.95,35.95,887361,33,20164,-70
2020-08-13 02:47:00,35.42,31.85,35.42,35.42,889110,33,20056,-69
2020-08-13 02:47:52,35.95,32.20,35.95,35.95,885744,33,20385,-69
2020-08-13 02:48:46,36.33,32.85,36.33,36.33,887294,33,20091,-69
2020-08-13 02:49:39,35.85,32.35,35.85,35.85,892027,33,20041,-69
2020-08-13 02:50:31,36.28,32.67,36.28,36.28,890347,33,20514,-69
2020-08-13 02:51:25,34.65,31.65,34.65,34.65,888794,33,20037,-69
2020-08-13 02:52:18,35.03,31.62,35.03,35.03,890509,33,20037,-69
2020-08-13 02:53:11,37.45,33.70,37.45,37.45,890468,33,20041,-69
2020-08-13 02:54:03,37.65,34.05,37.65,37.65,891913,33,20080,-71
2020-08-13 02:54:53,39.42,35.63,39.42,39.42,891589,33,20076,-69
2020-08-13 02:55:46,38.67,34.70,38.67,38.67,891451,33,20092,-69
2020-08-13 02:56:39,37.75,33.97,37.75,37.75,893148,33,20043,-69
2020-08-13 02:57:32,39.15,35.30,39.15,39.15,896224,33,20123,-69
2020-08-13 02:58:23,38.47,34.72,38.47,38.47,894726,33,20051,-69
2020-08-13 02:59:14,38.25,34.28,38.25,38.25,891106,33,20067,-69
2020-08-13 03:00:05,38.50,34.72,38.50,38.50,893013,33,20055,-70
2020-08-13 03:00:59,38.60,34.90,38.60,38.60,890164,33,20478,-69
2020-08-13 03:01:51,37.50,33.50,37.50,37.50,892203,33,20060,-69
2020-08-13 03:02:43,37.42,33.83,37.42,37.42,895430,33,20032,-69
2020-08-13 03:03:36,37.00,33.33,37.00,37.00,895519,33,20147,-68
2020-08-13 03:04:32,39.55,35.72,39.55,39.55,889049,33,20041,-68
2020-08-13 03:05:26,41.25,37.28,41.25,41.25,891202,33,20075,-69
2020-08-13 03:06:18,41.63,37.22,41.63,41.63,896185,33,20024,-69
2020-08-13 03:07:10,39.50,35.63,39.50,39.50,893976,33,20112,-69
2020-08-13 03:08:02,38.17,34.42,38.17,38.17,895458,33,20012,-69
2020-08-13 03:08:54,39.63,35.92,39.63,39.63,896699,33,20059,-69
2020-08-13 03:09:47,39.65,35.88,39.65,39.65,896516,33,20091,-69
2020-08-13 03:10:41,39.97,36.03,39.97,39.97,895406,33,20024,-69
2020-08-13 03:11:41,42.28,37.88,42.28,42.28,893866,33,20044,-69
2020-08-13 03:12:34,42.22,38.03,42.22,42.22,886854,33,20037,-69
2020-08-13 03:13:27,39.53,35.72,39.53,39.53,890950,33,20017,-70
2020-08-13 03:14:20,41.80,37.58,41.80,41.80,889371,33,20103,-69
2020-08-13 03:15:11,40.95,37.03,40.95,40.95,889221,33,20044,-68
2020-08-13 03:16:03,40.90,36.90,40.90,40.90,888917,33,20040,-69
2020-08-13 03:16:54,40.35,36.00,40.35,40.35,890250,33,20024,-69
2020-08-13 03:17:46,39.58,35.67,39.58,39.58,890233,33,20024,-69
2020-08-13 03:18:38,42.90,38.42,42.90,42.90,892831,33,20055,-69
2020-08-13 03:19:31,40.35,36.50,40.35,40.35,895493,33,20043,-69
2020-08-13 03:20:24,40.03,36.13,40.03,40.03,888845,33,20018,-69
2020-08-13 03:21:15,39.88,36.17,39.88,39.88,892042,33,20555,-69
2020-08-13 03:22:07,39.33,35.42,39.33,39.33,894876,33,20038,-69
2020-08-13 03:22:58,39.08,35.17,39.08,39.08,895363,33,20036,-68
2020-08-13 03:23:50,39.67,35.92,39.67,39.67,889394,33,20060,-69
2020-08-13 03:24:44,40.80,36.92,40.80,40.80,890659,33,20044,-68
2020-08-13 03:25:37,40.50,36.25,40.50,40.50,892219,33,20044,-68
2020-08-13 03:26:28,40.80,36.60,40.80,40.80,895348,33,20438,-68
2020-08-13 03:27:21,40.78,36.88,40.78,40.78,890786,33,20018,-68
2020-08-13 03:28:12,39.55,35.90,39.55,39.55,891975,33,20086,-69
2020-08-13 03:29:05,41.03,37.13,41.03,41.03,891820,33,20021,-69
2020-08-13 03:29:56,40.63,36.63,40.63,40.63,893828,33,20041,-69
2020-08-13 03:30:48,39.35,35.55,39.35,39.35,891529,33,20088,-69
2020-08-13 03:31:41,40.40,36.38,40.40,40.40,892010,33,20433,-69
2020-08-13 03:32:32,39.65,35.88,39.65,39.65,893381,33,20059,-69
2020-08-13 03:33:23,41.13,36.88,41.13,41.13,891979,33,20045,-69
2020-08-13 03:34:21,41.37,37.15,41.37,41.37,892414,33,20119,-69
2020-08-13 03:35:15,40.35,36.45,40.35,40.35,893712,33,20120,-69
2020-08-13 03:36:05,40.65,36.53,40.65,40.65,897103,33,20119,-69
2020-08-13 03:37:00,40.05,36.28,40.05,40.05,892084,33,20048,-69
2020-08-13 03:37:52,40.65,36.70,40.65,40.65,890993,33,20095,-68
2020-08-13 03:38:45,41.40,36.97,41.40,41.40,893678,33,20415,-68
2020-08-13 03:39:36,40.42,36.35,40.42,40.42,892340,33,20514,-68
2020-08-13 03:40:30,39.47,35.60,39.47,39.47,890563,33,20075,-69
2020-08-13 03:41:25,41.83,37.55,41.83,41.83,890387,33,20067,-68
2020-08-13 03:42:16,41.50,37.38,41.50,41.50,894159,33,20046,-69
2020-08-13 03:43:08,41.80,37.40,41.80,41.80,893795,33,20028,-68
2020-08-13 03:44:00,38.97,35.28,38.97,38.97,889031,33,20440,-69
2020-08-13 03:44:51,39.67,35.72,39.67,39.67,886420,33,20060,-69
2020-08-13 03:45:44,38.78,34.97,38.78,38.78,891589,33,20395,-69
2020-08-13 03:46:37,38.85,35.15,38.85,38.85,894955,33,20037,-68
2020-08-13 03:47:28,41.00,37.05,41.00,41.00,894622,33,20044,-69
2020-08-13 03:48:19,39.78,36.08,39.78,39.78,892113,33,20021,-69
2020-08-13 03:49:16,41.17,37.40,41.17,41.17,893393,33,20070,-69
2020-08-13 03:50:07,41.03,36.97,41.03,41.03,896704,33,20041,-69
2020-08-13 03:50:58,41.42,37.38,41.42,41.42,894907,33,20033,-69
2020-08-13 03:51:53,42.15,37.83,42.15,42.15,895246,33,20020,-69
2020-08-13 03:52:46,41.92,37.45,41.92,41.92,894984,33,20364,-70
2020-08-13 03:53:40,41.70,37.60,41.70,41.70,897999,33,20082,-70
2020-08-13 03:54:31,41.33,37.28,41.33,41.33,898002,33,20159,-69
2020-08-13 03:55:25,41.55,37.22,41.55,41.55,898064,33,20032,-70
2020-08-13 03:56:18,43.22,38.80,43.22,43.22,895069,33,20383,-70
2020-08-13 03:57:10,41.13,37.17,41.13,41.13,894835,33,20033,-70
2020-08-13 03:58:03,41.08,37.10,41.08,41.08,893519,33,20107,-70
2020-08-13 03:58:57,41.90,37.65,41.90,41.90,893804,33,20191,-70
2020-08-13 03:59:57,43.87,39.45,43.87,43.87,896386,33,20067,-70
2020-08-13 04:00:50,42.80,38.47,42.80,42.80,898212,33,20445,-69
2020-08-13 04:01:46,44.60,40.08,44.60,44.60,898213,33,20090,-70
2020-08-13 04:02:42,43.10,38.67,43.10,43.10,893272,33,20028,-69
2020-08-13 04:03:34,40.65,36.75,40.65,40.65,892334,33,20062,-70
2020-08-13 04:04:28,41.50,37.50,41.50,41.50,895731,33,20156,-70
2020-08-13 04:05:23,44.10,39.15,44.10,44.10,893166,33,20138,-70
2020-08-13 04:06:16,43.87,39.60,43.87,43.87,891580,33,20052,-70
2020-08-13 04:07:11,43.25,38.85,43.25,43.25,892005,33,20115,-70
2020-08-13 04:07:51,44.95,40.60,44.95,44.95,892274,33,20494,-70
2020-08-13 04:08:43,44.10,39.63,44.10,44.10,892101,33,20426,-70
2020-08-13 04:09:35,42.40,38.30,42.40,42.40,892246,33,20037,-70
2020-08-13 04:10:15,42.28,38.28,42.28,42.28,896601,33,20131,-70
2020-08-13 04:11:08,41.65,37.55,41.65,41.65,892105,33,20454,-70
2020-08-13 04:11:58,41.58,37.47,41.58,41.58,892025,33,20037,-70
2020-08-13 04:12:52,42.67,38.42,42.67,42.67,891776,33,20037,-70
2020-08-13 04:13:32,41.53,37.33,41.53,41.53,895057,33,20382,-70
2020-08-13 04:14:24,41.35,37.22,41.35,41.35,895070,33,20032,-70
2020-08-13 04:15:14,42.13,37.88,42.13,42.13,892270,33,20072,-70
2020-08-13 04:16:09,43.78,39.47,43.78,43.78,891986,33,20091,-70
2020-08-13 04:17:01,40.97,36.83,40.97,40.97,893622,33,20175,-70
2020-08-13 04:17:52,41.80,37.55,41.80,41.80,893559,33,20032,-70
2020-08-13 04:18:44,41.92,37.88,41.92,41.92,895165,33,20316,-70
2020-08-13 04:19:36,40.42,36.38,40.42,40.42,896358,33,20075,-70
2020-08-13 04:20:27,39.75,35.95,39.75,39.75,898004,33,20040,-70
2020-08-13 04:21:07,40.03,35.85,40.03,40.03,898096,33,20039,-70
2020-08-13 04:22:06,38.85,35.30,38.85,38.85,898162,33,20502,-70
2020-08-13 04:23:01,38.08,34.10,38.08,38.08,895984,33,20424,-70
2020-08-13 04:23:52,39.22,35.42,39.22,39.22,897508,33,20395,-68
2020-08-13 04:24:44,39.33,35.47,39.33,39.33,894868,33,20044,-69
2020-08-13 04:25:37,39.20,35.60,39.20,39.20,891952,33,20040,-69
2020-08-13 04:26:28,39.38,35.40,39.38,39.38,890261,33,20087,-69
2020-08-13 04:27:19,38.55,34.60,38.55,38.55,890384,33,20071,-69
2020-08-13 04:27:56,36.65,33.15,36.65,36.65,891838,33,20079,-69
2020-08-13 04:28:49,38.22,34.53,38.22,38.22,891965,33,20334,-69
2020-08-13 04:29:42,38.65,34.95,38.65,38.65,894960,33,20040,-69
2020-08-13 04:30:33,38.42,34.78,38.42,38.42,896258,33,20136,-69
2020-08-13 04:31:26,36.90,33.38,36.90,36.90,898181,33,20050,-69
2020-08-13 04:32:20,37.72,34.10,37.72,37.72,894217,33,20024,-69
2020-08-13 04:33:11,38.63,34.67,38.63,38.63,895062,33,20095,-69
2020-08-13 04:34:04,35.92,32.42,35.92,35.92,896629,33,20430,-68
2020-08-13 04:34:57,37.35,33.67,37.35,37.35,891673,33,20045,-69
2020-08-13 04:35:49,36.47,33.17,36.47,36.47,885886,33,20033,-68
2020-08-13 04:36:40,35.83,32.50,35.83,35.83,889095,33,20056,-69
2020-08-13 04:37:41,38.50,34.47,38.50,38.50,891139,33,20048,-69
2020-08-13 04:38:34,36.22,32.88,36.22,36.22,895405,33,20043,-69
2020-08-13 04:39:25,36.25,32.55,36.25,36.25,894204,33,20059,-69
2020-08-13 04:40:17,35.25,32.00,35.25,35.25,895195,33,20028,-69
2020-08-13 04:41:17,36.67,33.08,36.67,36.67,890750,33,20044,-69
2020-08-13 04:42:10,36.47,33.08,36.47,36.47,883248,33,20046,-70
2020-08-13 04:43:03,34.67,31.30,34.67,34.67,890688,33,20104,-69
2020-08-13 04:43:55,33.50,30.50,33.50,33.50,890843,33,20079,-68
2020-08-13 04:44:48,32.90,29.58,32.90,32.90,886244,33,20148,-68
2020-08-13 04:45:41,36.50,33.00,36.50,36.50,887607,33,20072,-69
2020-08-13 04:46:35,36.05,32.38,36.05,36.05,890611,33,20017,-68
2020-08-13 04:47:28,34.67,31.37,34.67,34.67,892439,33,20071,-69
2020-08-13 04:48:22,34.10,30.70,34.10,34.10,895029,33,20078,-69
2020-08-13 04:49:13,35.08,31.85,35.08,35.08,895626,33,20024,-68
2020-08-13 04:50:04,36.08,32.53,36.08,36.08,895034,33,20330,-68
2020-08-13 04:50:57,35.95,32.65,35.95,35.95,895617,33,20040,-68
2020-08-13 04:51:50,34.70,31.48,34.70,34.70,894187,33,20371,-68
2020-08-13 04:52:22,33.50,30.37,33.50,33.50,892596,33,20041,-68
2020-08-13 04:53:15,34.20,31.00,34.20,34.20,892096,33,20160,-68
2020-08-13 04:54:06,36.05,32.40,36.05,36.05,892702,33,20495,-68
2020-08-13 04:54:59,33.47,30.10,33.47,33.47,890272,33,20036,-68
2020-08-13 04:55:53,34.90,31.42,34.90,34.90,892502,33,20506,-69
2020-08-13 04:56:53,33.70,30.62,33.70,33.70,892403,33,20326,-70
2020-08-13 04:57:46,34.85,31.45,34.85,34.85,892835,33,20013,-69
2020-08-13 04:58:40,33.85,30.52,33.85,33.85,895260,33,20021,-68
2020-08-13 04:59:32,34.00,30.50,34.00,34.00,892596,33,20032,-68
2020-08-13 05:00:24,34.33,31.20,34.33,34.33,892484,33,20489,-69
2020-08-13 05:00:55,35.83,32.28,35.83,35.83,892339,33,20178,-69
2020-08-13 05:01:49,33.72,30.52,33.72,33.72,892477,33,20447,-69
2020-08-13 05:02:43,34.45,31.02,34.45,34.45,892276,33,20079,-68
2020-08-13 05:03:34,34.17,30.80,34.17,34.17,892237,33,20017,-70
2020-08-13 05:04:27,35.63,32.30,35.63,35.63,892163,33,20040,-68
2020-08-13 05:05:19,34.83,31.65,34.83,34.83,892044,33,20402,-68
2020-08-13 05:06:10,33.15,30.15,33.15,33.15,893480,33,20040,-70
2020-08-13 05:07:03,33.05,30.10,33.05,33.05,892005,33,20048,-69
2020-08-13 05:07:57,31.80,28.75,31.80,31.80,888748,33,20415,-70
2020-08-13 05:08:50,31.80,28.58,31.80,31.80,890622,33,20156,-69
2020-08-13 05:09:42,32.03,28.98,32.03,32.03,893368,33,20528,-70
2020-08-13 05:10:22,30.95,27.90,30.95,30.95,893715,33,20036,-70
2020-08-13 05:11:15,30.35,27.48,30.35,30.35,891761,33,20040,-70
2020-08-13 05:12:08,32.45,29.23,32.45,32.45,891783,33,20452,-70
2020-08-13 05:12:59,31.35,28.23,31.35,31.35,893649,33,20051,-70
2020-08-13 05:13:52,30.42,27.58,30.42,30.42,891580,33,20432,-70
2020-08-13 05:14:45,30.40,27.37,30.40,30.40,888909,33,20107,-70
2020-08-13 05:15:38,29.15,26.30,29.15,29.15,890507,33,20084,-71
2020-08-13 05:16:29,28.80,26.20,28.80,28.80,888815,33,20041,-69
2020-08-13 05:17:22,30.00,27.05,30.00,30.00,887373,33,20041,-70
2020-08-13 05:18:16,28.05,25.55,28.05,28.05,890288,33,20075,-70
2020-08-13 05:19:09,27.83,25.23,27.83,27.83,890213,33,20045,-70
2020-08-13 05:20:01,27.42,24.77,27.42,27.42,892036,33,20423,-70
2020-08-13 05:20:54,26.40,23.98,26.40,26.40,891994,33,20020,-70
2020-08-13 05:21:47,27.33,24.80,27.33,27.33,892436,33,20168,-71
2020-08-13 05:22:19,27.23,24.42,27.23,27.23,890388,33,20075,-70
2020-08-13 05:23:12,27.77,25.02,27.77,27.77,892815,33,20092,-70
2020-08-13 05:24:05,26.73,24.40,26.73,26.73,892911,33,20112,-70
2020-08-13 05:24:57,26.60,23.83,26.60,26.60,891882,33,20020,-70
2020-08-13 05:25:51,27.30,24.55,27.30,27.30,888879,33,20157,-70
2020-08-13 05:26:49,26.42,23.80,26.42,26.42,890327,33,20032,-70
2020-08-13 05:27:21,27.15,24.35,27.15,27.15,892181,33,20447,-70
2020-08-13 05:28:21,26.73,24.10,26.73,26.73,891786,33,20037,-70
2020-08-13 05:29:13,27.33,24.70,27.33,27.33,888972,33,20016,-69
2020-08-13 05:30:04,26.48,23.98,26.48,26.48,888987,33,20079,-70
2020-08-13 05:30:57,27.37,24.85,27.37,27.37,890219,33,20056,-70
2020-08-13 05:31:49,27.13,24.10,27.13,27.13,892127,33,20044,-70
2020-08-13 05:32:41,26.25,23.58,26.25,26.25,894955,33,20078,-70
2020-08-13 05:33:35,26.05,23.73,26.05,26.05,888908,33,20318,-70
2020-08-13 05:34:28,27.13,24.37,27.13,27.13,888628,33,20376,-70
2020-08-13 05:35:20,26.30,23.67,26.30,26.30,890203,33,20025,-70
2020-08-13 05:36:13,27.55,23.83,27.55,27.55,891780,33,20055,-72
2020-08-13 05:37:07,27.20,24.33,27.20,27.20,892019,33,20111,-70
2020-08-13 05:37:47,25.48,23.02,25.48,25.48,893611,33,20348,-68
2020-08-13 05:38:40,25.15,22.62,25.15,25.15,885864,33,20021,-68
2020-08-13 05:39:32,24.33,21.92,24.33,24.33,886185,33,20025,-68
2020-08-13 05:40:25,24.42,22.13,24.42,24.42,888909,33,20017,-69
2020-08-13 05:41:18,25.15,22.73,25.15,25.15,894950,33,20036,-69
2020-08-13 05:42:09,25.10,22.92,25.10,25.10,891526,33,20041,-69
2020-08-13 05:43:00,25.35,22.65,25.35,25.35,891742,33,20025,-69
2020-08-13 05:43:53,26.58,23.95,26.58,26.58,892153,33,20017,-69
2020-08-13 05:44:45,27.30,24.60,27.30,27.30,891757,33,20029,-69
2020-08-13 05:45:37,26.70,24.15,26.70,26.70,888909,33,20423,-69
2020-08-13 05:46:28,23.92,21.55,23.92,23.92,887003,33,20043,-69
2020-08-13 05:47:22,27.35,24.63,27.35,27.35,885856,33,20021,-68
2020-08-13 05:48:13,25.02,22.52,25.02,25.02,887160,33,20037,-69
2020-08-13 05:49:05,24.98,22.50,24.98,24.98,885739,33,20022,-69
2020-08-13 05:49:55,25.48,23.08,25.48,25.48,888943,33,20054,-69
2020-08-13 05:50:49,25.98,23.60,25.98,25.98,888157,33,20373,-69
2020-08-13 05:51:43,25.45,23.02,25.45,25.45,892102,33,20021,-69
2020-08-13 05:52:35,26.05,22.35,26.05,26.05,890533,33,20141,-69
2020-08-13 05:53:26,25.48,22.83,25.48,25.48,891969,33,20075,-69
2020-08-13 05:54:17,22.90,20.80,22.90,22.90,891686,33,20399,-69
2020-08-13 05:55:08,23.98,21.62,23.98,23.98,892210,33,20075,-69
2020-08-13 05:55:59,22.75,20.50,22.75,22.75,895030,33,20441,-69
2020-08-13 05:56:54,22.73,20.35,22.73,22.73,891937,33,20083,-69
2020-08-13 05:57:34,22.13,19.95,22.13,22.13,891950,33,20051,-69
2020-08-13 05:58:28,22.23,20.02,22.23,22.23,885869,33,20042,-69
2020-08-13 05:59:20,24.40,20.33,24.40,24.40,883040,33,20046,-69
2020-08-13 06:00:11,23.52,18.33,23.52,23.52,887194,33,20428,-69
2020-08-13 06:01:03,21.12,19.12,21.12,21.12,890231,33,20294,-69
2020-08-13 06:01:56,22.08,19.83,22.08,22.08,892746,33,20059,-69
2020-08-13 06:02:49,21.50,19.67,21.50,21.50,894977,33,20088,-69
2020-08-13 06:03:42,21.60,19.67,21.60,21.60,893747,33,20330,-70
2020-08-13 06:04:35,21.75,19.45,21.75,21.75,891627,33,20083,-69
2020-08-13 06:05:28,21.25,19.08,21.25,21.25,892009,33,20037,-70
2020-08-13 06:06:20,19.77,17.67,19.77,19.77,892047,33,20052,-70
2020-08-13 06:07:14,20.58,18.45,20.58,20.58,894969,33,20055,-69
2020-08-13 06:08:06,23.23,18.92,23.23,23.23,894879,33,20020,-69
2020-08-13 06:08:59,20.70,18.80,20.70,20.70,894973,33,20056,-70
2020-08-13 06:09:53,20.85,18.95,20.85,20.85,888295,33,20033,-69
2020-08-13 06:10:49,20.08,17.58,20.08,20.08,888939,33,20439,-70
2020-08-13 06:11:44,19.62,17.80,19.62,19.62,891091,33,20376,-69
2020-08-13 06:12:16,18.70,17.15,18.70,18.70,894822,33,20478,-69
2020-08-13 06:13:09,18.87,17.10,18.87,18.87,894934,33,20036,-70
2020-08-13 06:14:05,18.40,16.50,18.40,18.40,894939,33,20016,-69
2020-08-13 06:14:58,20.50,17.08,20.50,20.50,891475,33,20066,-69
2020-08-13 06:15:30,20.08,17.95,20.08,20.08,888702,33,20451,-69
2020-08-13 06:16:22,20.12,18.27,20.12,20.12,888881,33,20536,-69
2020-08-13 06:17:14,19.42,17.70,19.42,19.42,891721,33,20060,-69
2020-08-13 06:18:06,20.17,18.27,20.17,20.17,891700,33,20014,-69
2020-08-13 06:18:59,19.92,17.77,19.92,19.92,888943,33,20379,-69
2020-08-13 06:19:52,18.48,16.67,18.48,18.48,885493,33,20021,-69
2020-08-13 06:20:45,20.58,18.58,20.58,20.58,887945,33,20029,-69
2020-08-13 06:21:39,19.45,17.73,19.45,19.45,890823,33,20378,-69
2020-08-13 06:22:32,20.88,18.75,20.88,20.88,891813,33,20127,-69
2020-08-13 06:23:24,18.90,17.00,18.90,18.90,889394,33,20096,-69
2020-08-13 06:24:15,20.05,18.15,20.05,20.05,889502,33,20041,-69
2020-08-13 06:25:06,18.48,16.75,18.48,18.48,890627,33,20057,-69
2020-08-13 06:25:59,19.40,16.90,19.40,19.40,890047,33,20095,-69
2020-08-13 06:26:52,19.70,17.50,19.70,19.70,891711,33,20059,-69
2020-08-13 06:27:32,19.15,16.95,19.15,19.15,889849,33,20111,-69
2020-08-13 06:28:24,17.85,16.15,17.85,17.85,891713,33,20096,-69
2020-08-13 06:29:16,21.02,17.00,21.02,21.02,888317,33,20411,-69
2020-08-13 06:30:08,19.48,17.55,19.48,19.48,888672,33,20033,-69
2020-08-13 06:31:00,18.02,16.23,18.02,18.02,891296,33,20489,-69
2020-08-13 06:31:53,19.83,17.25,19.83,19.83,891707,33,20363,-69
2020-08-13 06:32:45,19.67,17.55,19.67,19.67,891800,33,20060,-69
2020-08-13 06:33:38,20.15,17.30,20.15,20.15,893388,33,20044,-69
2020-08-13 06:34:31,18.02,16.33,18.02,18.02,888737,33,20099,-69
2020-08-13 06:35:23,17.50,15.77,17.50,17.50,889018,33,20041,-69
2020-08-13 06:36:13,17.90,16.05,17.90,17.90,891002,33,20522,-70
2020-08-13 06:37:05,16.77,15.13,16.77,16.77,892749,33,20400,-70
2020-08-13 06:37:57,16.00,14.40,16.00,16.00,895336,33,20114,-69
2020-08-13 06:38:37,17.10,15.50,17.10,17.10,895353,33,20336,-69
2020-08-13 06:39:30,17.05,15.43,17.05,17.05,892155,33,20040,-69
2020-08-13 06:40:21,16.45,14.98,16.45,16.45,892467,33,20064,-69
2020-08-13 06:41:15,15.98,14.30,15.98,15.98,893783,33,20040,-70
2020-08-13 06:42:08,17.08,15.38,17.08,17.08,894116,33,20067,-70
2020-08-13 06:43:00,15.88,14.38,15.88,15.88,892444,33,20039,-69
2020-08-13 06:43:38,15.80,14.20,15.80,15.80,889245,33,20046,-69
2020-08-13 06:44:16,16.10,14.40,16.10,16.10,889184,33,20371,-69
2020-08-13 06:45:10,16.05,14.45,16.05,16.05,889577,33,20021,-69
2020-08-13 06:46:02,15.07,13.57,15.07,15.07,889275,33,20037,-69
2020-08-13 06:47:03,14.10,12.52,14.10,14.10,889325,33,20025,-69
2020-08-13 06:47:55,13.48,11.88,13.48,13.48,894025,33,20441,-69
2020-08-13 06:48:49,15.32,11.93,15.32,15.32,892009,33,20024,-69
2020-08-13 06:49:41,12.80,11.60,12.80,12.80,892417,33,20049,-70
2020-08-13 06:50:38,12.98,11.68,12.98,12.98,892408,33,20064,-70
2020-08-13 06:51:31,12.65,11.35,12.65,12.65,892699,33,20041,-70
2020-08-13 06:52:24,15.75,12.30,15.75,15.75,892247,33,20443,-69
2020-08-13 06:53:15,15.20,13.73,15.20,15.20,892502,33,20336,-69
2020-08-13 06:54:09,15.63,14.05,15.63,15.63,890229,33,20380,-70
2020-08-13 06:55:02,13.85,12.40,13.85,13.85,892516,33,20044,-69
2020-08-13 06:55:55,15.30,13.60,15.30,15.30,892808,33,20039,-69
2020-08-13 06:56:46,14.18,12.75,14.18,14.18,892347,33,20025,-69
2020-08-13 06:57:40,14.90,13.45,14.90,14.90,895374,33,20450,-69
2020-08-13 06:58:33,13.45,12.23,13.45,13.45,892413,33,20055,-69
2020-08-13 06:59:26,13.90,12.50,13.90,13.90,892287,33,20092,-69
2020-08-13 07:00:18,14.18,12.77,14.18,14.18,893956,33,20384,-70
2020-08-13 07:01:18,13.80,12.30,13.80,13.80,895645,33,20028,-69
2020-08-13 07:02:11,16.48,12.48,16.48,16.48,892304,33,20025,-69
2020-08-13 07:03:03,15.98,12.60,15.98,15.98,892380,33,20382,-69
2020-08-13 07:03:56,15.35,12.65,15.35,15.35,892536,33,20534,-69
2020-08-13 07:04:55,13.80,12.40,13.80,13.80,892803,33,20132,-69
2020-08-13 07:05:47,14.20,11.82,14.20,14.20,895246,33,20036,-69
2020-08-13 07:06:38,14.45,12.60,14.45,14.45,895363,33,20043,-69
2020-08-13 07:07:31,13.88,11.98,13.88,13.88,892158,33,20087,-69
2020-08-13 07:08:11,14.05,12.02,14.05,14.05,889242,33,20025,-69
2020-08-13 07:08:42,20.52,11.75,20.52,20.52,889280,33,20478,-69
2020-08-13 07:09:35,17.10,11.73,17.10,17.10,886108,33,20153,-69
2020-08-13 07:10:35,13.62,10.93,13.62,13.62,888709,33,20243,-69
2020-08-13 07:11:30,12.82,11.52,12.82,12.82,891549,33,20191,-69
2020-08-13 07:12:22,13.90,11.50,13.90,13.90,892428,33,20036,-68
2020-08-13 07:13:13,12.95,11.05,12.95,12.95,892580,33,20017,-69
2020-08-13 07:14:07,14.18,11.60,14.18,14.18,895073,33,20386,-69
2020-08-13 07:14:38,15.57,10.98,15.57,15.57,895589,33,20020,-69
2020-08-13 07:15:30,12.10,10.68,12.10,12.10,892383,33,20012,-69
2020-08-13 07:16:21,11.07,10.05,11.07,11.07,892334,33,20067,-69
2020-08-13 07:17:16,11.65,10.45,11.65,11.65,890593,33,20033,-69
2020-08-13 07:18:08,14.15,10.15,14.15,14.15,889034,33,20187,-69
2020-08-13 07:19:00,10.95,9.88,10.95,10.95,887616,33,20025,-69
2020-08-13 07:19:51,10.55,9.48,10.55,10.55,890755,33,20051,-69
2020-08-13 07:20:45,9.52,8.63,9.52,9.52,892068,33,20043,-69
2020-08-13 07:21:38,8.95,8.13,8.95,8.95,892665,33,20140,-69
2020-08-13 07:22:31,9.80,8.63,9.80,9.80,895280,33,20074,-70
2020-08-13 07:23:25,9.23,8.32,9.23,9.23,895415,33,20457,-70
2020-08-13 07:24:20,8.60,7.70,8.60,8.60,893521,33,20067,-69
2020-08-13 07:25:12,10.43,7.53,10.43,10.43,892325,33,20455,-69
2020-08-13 07:26:03,9.13,7.32,9.13,9.13,890885,33,20052,-70
2020-08-13 07:26:55,8.38,6.97,8.38,8.38,892263,33,20069,-69
2020-08-13 07:27:49,7.60,6.85,7.60,7.60,893129,33,20100,-68
2020-08-13 07:28:40,7.45,5.97,7.45,7.45,893955,33,20159,-68
2020-08-13 07:29:34,11.70,6.72,11.70,11.70,895446,33,20043,-69
2020-08-13 07:30:26,9.32,5.95,9.32,9.32,895307,33,20454,-69
2020-08-13 07:31:18,6.47,5.85,6.47,6.47,892371,33,20076,-68
2020-08-13 07:32:08,7.87,5.90,7.87,7.87,892330,33,20029,-70
2020-08-13 07:33:00,8.10,6.40,8.10,8.10,892438,33,20016,-69
2020-08-13 07:33:56,6.25,5.65,6.25,6.25,895338,33,20083,-70
2020-08-13 07:34:49,8.77,5.32,8.77,8.77,892398,33,20013,-70
2020-08-13 07:35:46,7.93,6.03,7.93,7.93,892410,33,20068,-70
2020-08-13 07:36:41,7.43,5.45,7.43,7.43,892372,33,20028,-69
2020-08-13 07:37:33,6.37,5.78,6.37,6.37,892516,33,20037,-70
2020-08-13 07:38:24,7.82,6.50,7.82,7.82,892432,33,20064,-70
2020-08-13 07:39:15,7.82,6.32,7.82,7.82,895308,33,20032,-70
2020-08-13 07:40:08,7.15,6.55,7.15,7.15,895284,33,20074,-69
2020-08-13 07:41:01,8.63,6.00,8.63,8.63,894139,33,20074,-69
2020-08-13 07:41:54,9.50,6.50,9.50,9.50,892588,33,20012,-69
2020-08-13 07:42:53,7.25,6.28,7.25,7.25,895122,33,20415,-69
2020-08-13 07:43:46,10.93,5.72,10.93,10.93,895275,33,20148,-69
2020-08-13 07:44:27,6.75,6.03,6.75,6.75,893118,33,20059,-69
2020-08-13 07:45:18,7.80,5.95,7.80,7.80,892287,33,20051,-68
2020-08-13 07:46:11,12.70,6.22,12.70,12.70,892469,33,20368,-69
2020-08-13 07:47:04,9.35,7.03,9.35,9.35,895086,33,20040,-69
2020-08-13 07:47:56,9.65,6.05,9.65,9.65,888786,33,20036,-69
2020-08-13 07:48:46,9.57,6.95,9.57,9.57,889216,33,20123,-69
2020-08-13 07:49:46,6.90,6.32,6.90,6.90,890459,33,20041,-68
2020-08-13 07:50:39,8.52,6.25,8.52,8.52,892422,33,20059,-70
2020-08-13 07:51:31,10.65,6.60,10.65,10.65,892612,33,20074,-69
2020-08-13 07:52:22,9.52,7.22,9.52,9.52,894916,33,20438,-70
2020-08-13 07:53:13,8.13,6.62,8.13,8.13,892303,33,20025,-69
2020-08-13 07:54:07,8.10,6.35,8.10,8.10,889254,33,20049,-70
2020-08-13 07:54:59,6.62,5.90,6.62,6.62,890737,33,20380,-70
2020-08-13 07:55:52,8.45,6.75,8.45,8.45,890758,33,20076,-69
2020-08-13 07:56:44,7.62,6.45,7.62,7.62,892235,33,20404,-69
2020-08-13 07:57:36,7.43,6.15,7.43,7.43,892477,33,20051,-69
2020-08-13 07:58:32,8.05,6.07,8.05,8.05,892569,33,20032,-69
2020-08-13 07:59:25,8.52,5.87,8.52,8.52,892296,33,20041,-70
2020-08-13 08:00:16,7.47,6.78,7.47,7.47,891997,33,20067,-71
2020-08-13 08:01:09,7.50,5.87,7.50,7.50,892198,33,20037,-68
2020-08-13 08:02:02,9.80,6.28,9.80,9.80,892443,33,20363,-69
2020-08-13 08:02:54,9.05,6.05,9.05,9.05,895172,33,20107,-69
2020-08-13 08:03:46,9.05,6.75,9.05,9.05,889181,33,20029,-70
2020-08-13 08:04:39,9.88,6.90,9.88,9.88,885783,33,20165,-69
2020-08-13 08:05:33,7.57,6.57,7.57,7.57,886087,33,20542,-69
2020-08-13 08:06:24,7.07,6.07,7.07,7.07,890351,33,20397,-69
2020-08-13 08:07:17,8.50,6.85,8.50,8.50,890549,33,20044,-70
2020-08-13 08:08:11,6.45,5.80,6.45,6.45,891861,33,20141,-69
2020-08-13 08:09:05,8.20,6.05,8.20,8.20,893845,33,20029,-70
2020-08-13 08:10:04,8.18,6.32,8.18,8.18,893591,33,20104,-70
2020-08-13 08:10:57,11.25,6.85,11.25,11.25,889254,33,20076,-69
2020-08-13 08:11:50,7.18,6.22,7.18,7.18,892145,33,20261,-68
2020-08-13 08:12:44,8.60,7.18,8.60,8.60,890572,33,20022,-69
2020-08-13 08:13:37,7.10,6.20,7.10,7.10,889371,33,20032,-69
2020-08-13 08:14:30,7.28,6.68,7.28,7.28,890812,33,20112,-69
2020-08-13 08:15:27,8.10,7.28,8.10,8.10,892342,33,20051,-69
2020-08-13 08:16:19,6.53,5.93,6.53,6.53,892468,33,20021,-70
2020-08-13 08:17:11,8.27,6.78,8.27,8.27,892604,33,20024,-69
2020-08-13 08:18:01,8.00,6.78,8.00,8.00,895036,33,20434,-69
2020-08-13 08:18:56,6.72,5.93,6.72,6.72,894787,33,20055,-70
2020-08-13 08:19:27,7.00,6.37,7.00,7.00,893560,33,20044,-70
2020-08-13 08:20:19,7.05,6.35,7.05,7.05,892229,33,20087,-69
2020-08-13 08:20:50,7.55,6.78,7.55,7.55,894889,33,20059,-69
2020-08-13 08:21:42,6.93,6.12,6.93,6.93,892192,33,20045,-69
2020-08-13 08:22:22,9.77,6.60,9.77,9.77,888855,33,20040,-69
2020-08-13 08:23:14,8.05,6.60,8.05,8.05,889300,33,20397,-69
2020-08-13 08:24:06,7.00,6.30,7.00,7.00,892154,33,20151,-70
2020-08-13 08:24:58,7.05,6.40,7.05,7.05,892118,33,20447,-70
2020-08-13 08:25:50,5.90,5.30,5.90,5.90,887377,33,20160,-70
2020-08-13 08:26:43,5.95,5.35,5.95,5.95,889007,33,20018,-69
2020-08-13 08:27:24,6.37,5.37,6.37,6.37,892196,33,20033,-69
2020-08-13 08:28:17,5.62,5.12,5.62,5.62,889012,33,20442,-70
2020-08-13 08:29:09,8.82,5.37,8.82,8.82,889214,33,20361,-70
2020-08-13 08:30:03,5.95,4.87,5.95,5.95,891922,33,20033,-69
2020-08-13 08:30:33,6.30,5.25,6.30,6.30,892268,33,20024,-69
2020-08-13 08:31:27,5.93,5.32,5.93,5.93,886174,33,20108,-68
2020-08-13 08:32:21,5.70,4.43,5.70,5.70,886166,33,20466,-68
2020-08-13 08:33:12,8.35,4.50,8.35,8.35,890972,33,20416,-69
2020-08-13 08:34:04,5.35,4.62,5.35,5.35,892121,33,20025,-69
2020-08-13 08:34:57,4.85,4.28,4.85,4.85,895180,33,20407,-68
2020-08-13 08:35:49,5.05,4.30,5.05,5.05,892205,33,20037,-69
2020-08-13 08:36:41,7.82,3.75,7.82,7.82,889147,33,20470,-69
2020-08-13 08:37:34,4.80,3.92,4.80,4.80,889016,33,20059,-69
2020-08-13 08:38:05,4.30,3.90,4.30,4.30,887271,33,20385,-70
2020-08-13 08:38:58,9.35,4.07,9.35,9.35,888867,33,20033,-70
2020-08-13 08:39:49,5.82,3.97,5.82,5.82,888917,33,20029,-70
2020-08-13 08:40:42,7.00,3.83,7.00,7.00,892133,33,20075,-69
2020-08-13 08:41:14,6.40,4.00,6.40,6.40,893292,33,20132,-69
2020-08-13 08:42:06,5.80,3.90,5.80,5.80,895118,33,20442,-69
2020-08-13 08:42:57,6.40,4.00,6.40,6.40,894794,33,20085,-69
2020-08-13 08:43:28,6.03,3.55,6.03,6.03,892302,33,20024,-69
2020-08-13 08:44:02,7.05,3.45,7.05,7.05,891917,33,20040,-69
2020-08-13 08:44:54,4.90,3.62,4.90,4.90,889019,33,20439,-69
2020-08-13 08:45:47,5.32,3.85,5.32,5.32,886115,33,20479,-69
2020-08-13 08:46:27,8.27,3.45,8.27,8.27,887472,33,20041,-68
2020-08-13 08:47:21,7.18,3.40,7.18,7.18,886424,33,20033,-69
2020-08-13 08:48:13,5.05,3.35,5.05,5.05,889460,33,20449,-70
2020-08-13 08:49:04,6.95,3.35,6.95,6.95,893705,33,20084,-69
2020-08-13 08:49:57,4.65,2.92,4.65,4.65,895067,33,20062,-70
2020-08-13 08:50:50,9.52,3.50,9.52,9.52,893835,33,20032,-68
2020-08-13 08:51:42,3.65,2.62,3.65,3.65,887503,33,20043,-69
2020-08-13 08:52:35,4.97,2.78,4.97,4.97,885942,33,20080,-69
2020-08-13 08:53:30,4.57,2.90,4.57,4.57,888774,33,20034,-70
2020-08-13 08:54:22,6.72,2.80,6.72,6.72,890712,33,20541,-71
2020-08-13 08:55:13,8.90,3.60,8.90,8.90,889058,33,20052,-70
2020-08-13 08:56:05,5.90,2.67,5.90,5.90,890024,33,20037,-70
2020-08-13 08:56:59,5.80,2.95,5.80,5.80,893238,33,20017,-71
2020-08-13 08:57:51,6.18,3.03,6.18,6.18,890387,33,20032,-70
2020-08-13 08:58:44,4.90,3.12,4.90,4.90,887284,33,20017,-70
2020-08-13 08:59:38,4.18,3.10,4.18,4.18,887387,33,20042,-70
2020-08-13 09:00:31,6.20,3.10,6.20,6.20,890621,33,20522,-71
2020-08-13 09:01:21,4.28,3.17,4.28,4.28,889001,33,20761,-71
2020-08-13 09:02:15,4.47,3.15,4.47,4.47,890372,33,20017,-71
2020-08-13 09:03:08,6.85,3.33,6.85,6.85,890391,33,20344,-69
2020-08-13 09:04:00,5.07,3.12,5.07,5.07,891944,33,20119,-69
2020-08-13 09:04:52,6.50,3.03,6.50,6.50,890577,33,20120,-70
2020-08-13 09:05:45,4.35,2.62,4.35,4.35,892044,33,20386,-70
2020-08-13 09:06:41,4.95,3.12,4.95,4.95,888639,33,20049,-70
2020-08-13 09:07:35,8.13,3.40,8.13,8.13,887836,33,20071,-70
2020-08-13 09:08:28,8.60,3.08,8.60,8.60,891060,33,20116,-70
2020-08-13 09:09:21,7.57,3.67,7.57,7.57,892307,33,20021,-70
2020-08-13 09:10:14,5.65,2.70,5.65,5.65,892310,33,20384,-71
2020-08-13 09:11:07,4.85,2.90,4.85,4.85,891998,33,20371,-70
2020-08-13 09:12:07,5.72,3.30,5.72,5.72,888953,33,20055,-70
2020-08-13 09:13:01,7.97,3.20,7.97,7.97,888285,33,20104,-70
2020-08-13 09:13:54,6.70,2.95,6.70,6.70,888152,33,20045,-71
2020-08-13 09:14:46,7.55,2.83,7.55,7.55,887588,33,20080,-70
2020-08-13 09:15:39,8.73,3.05,8.73,8.73,887096,33,20071,-70
2020-08-13 09:16:31,11.10,2.78,11.10,11.10,890451,33,20389,-69
2020-08-13 09:17:25,5.25,2.70,5.25,5.25,890437,33,20024,-69
2020-08-13 09:18:05,6.93,3.17,6.93,6.93,891955,33,20042,-68
2020-08-13 09:18:35,889549,889549,889549,889549,889549,33,20486,-68
2020-08-13 09:19:29,5.53,2.72,5.53,5.53,891996,33,19991,-68
2020-08-13 09:20:21,8.65,2.85,8.65,8.65,891845,33,20132,-70
2020-08-13 09:21:13,5.50,2.92,5.50,5.50,888984,33,20045,-70
2020-08-13 09:22:04,6.43,2.67,6.43,6.43,889071,33,20029,-70
2020-08-13 09:22:57,9.07,3.03,9.07,9.07,889967,33,20017,-70
2020-08-13 09:23:52,6.07,2.95,6.07,6.07,892425,33,20024,-70
2020-08-13 09:24:44,3.83,2.33,3.83,3.83,891563,33,20013,-69
2020-08-13 09:25:37,7.75,3.20,7.75,7.75,891927,33,20047,-69
2020-08-13 09:26:31,5.65,3.33,5.65,5.65,892156,33,20017,-69
2020-08-13 09:27:22,4.90,3.15,4.90,4.90,892440,33,20040,-70
2020-08-13 09:28:12,8.27,3.08,8.27,8.27,892378,33,20062,-68
2020-08-13 09:29:06,9.07,3.20,9.07,9.07,895059,33,20434,-69
2020-08-13 09:29:38,6.57,2.80,6.57,6.57,895088,33,20100,-69
2020-08-13 09:30:32,13.00,3.30,13.00,13.00,891958,33,20419,-70
2020-08-13 09:31:24,12.68,2.87,12.68,12.68,889055,33,20111,-70
2020-08-13 09:32:18,9.52,2.83,9.52,9.52,889020,33,20029,-69
2020-08-13 09:33:11,3.87,2.40,3.87,3.87,890218,33,20137,-70
2020-08-13 09:34:05,6.82,2.85,6.82,6.82,893613,33,20343,-71
2020-08-13 09:34:56,6.20,2.58,6.20,6.20,893745,33,20351,-70
2020-08-13 09:35:27,5.65,2.47,5.65,5.65,891606,33,20032,-71
2020-08-13 09:36:20,8.48,2.60,8.48,8.48,888947,33,20105,-71
2020-08-13 09:37:11,4.05,2.40,4.05,4.05,888909,33,20044,-70
2020-08-13 09:38:02,4.50,3.05,4.50,4.50,890400,33,20428,-71
2020-08-13 09:38:55,5.37,2.40,5.37,5.37,892246,33,20025,-71
2020-08-13 09:39:47,5.78,2.60,5.78,5.78,892564,33,20166,-70
2020-08-13 09:40:47,8.10,2.47,8.10,8.10,892680,33,20035,-71
2020-08-13 09:41:42,7.45,2.50,7.45,7.45,895970,33,20028,-72
2020-08-13 09:42:35,5.47,2.45,5.47,5.47,895845,33,20052,-70
2020-08-13 09:43:28,6.68,2.58,6.68,6.68,894299,33,20024,-70
2020-08-13 09:44:19,7.22,2.80,7.22,7.22,893073,33,20074,-71
2020-08-13 09:45:12,6.43,2.90,6.43,6.43,890514,33,20511,-71
2020-08-13 09:45:43,8.65,2.47,8.65,8.65,891702,33,20036,-71
2020-08-13 09:46:42,6.35,2.30,6.35,6.35,893669,33,20045,-71
2020-08-13 09:47:34,5.50,2.67,5.50,5.50,887776,33,20105,-71
2020-08-13 09:48:05,12.50,2.95,12.50,12.50,891078,33,20398,-72
2020-08-13 09:48:58,9.40,2.62,9.40,9.40,889834,33,20084,-72
2020-08-13 09:49:51,8.88,3.03,8.88,8.88,892191,33,20055,-72
2020-08-13 09:50:43,10.80,2.72,10.80,10.80,890565,33,20021,-72
2020-08-13 09:51:37,9.30,3.12,9.30,9.30,892078,33,20020,-71
2020-08-13 09:52:31,10.15,2.40,10.15,10.15,890371,33,20029,-72
2020-08-13 09:53:22,12.55,3.08,12.55,12.55,885629,33,20040,-72
2020-08-13 09:54:16,6.93,2.60,6.93,6.93,887388,33,20447,-71
2020-08-13 09:55:08,5.37,2.25,5.37,5.37,890514,33,20021,-71
2020-08-13 09:56:00,10.10,2.65,10.10,10.10,892221,33,20060,-71
2020-08-13 09:56:50,10.35,3.10,10.35,10.35,894928,33,20136,-73
2020-08-13 09:57:32,11.50,3.20,11.50,11.50,894940,33,20411,-72
2020-08-13 09:58:25,7.20,2.12,7.20,7.20,888757,33,20040,-72
2020-08-13 09:59:18,5.05,2.42,5.05,5.05,888792,33,20025,-72
2020-08-13 10:00:09,6.95,2.53,6.95,6.95,891963,33,20420,-72
2020-08-13 10:01:03,5.97,2.35,5.97,5.97,893626,33,20091,-72
2020-08-13 10:01:57,5.80,2.33,5.80,5.80,891960,33,20029,-71
2020-08-13 10:02:50,7.07,2.60,7.07,7.07,892071,33,20013,-71
2020-08-13 10:03:44,7.90,2.22,7.90,7.90,892230,33,20443,-72
2020-08-13 10:04:37,7.30,2.17,7.30,7.30,894879,33,20445,-72
2020-08-13 10:05:31,5.15,2.12,5.15,5.15,891959,33,20479,-71
2020-08-13 10:06:24,6.90,2.22,6.90,6.90,891790,33,20339,-73
2020-08-13 10:07:15,5.65,2.67,5.65,5.65,892035,33,20482,-71
2020-08-13 10:08:08,7.05,2.37,7.05,7.05,892235,33,20039,-69
2020-08-13 10:09:00,8.32,2.58,8.32,8.32,892351,33,20033,-70
2020-08-13 10:09:54,7.57,1.98,7.57,7.57,892114,33,20040,-70
2020-08-13 10:10:47,9.15,3.12,9.15,9.15,891903,33,20136,-71
2020-08-13 10:11:21,4.93,2.12,4.93,4.93,892167,33,20084,-70
2020-08-13 10:12:15,9.40,2.50,9.40,9.40,891836,33,20024,-70
2020-08-13 10:13:08,6.90,2.30,6.90,6.90,888569,33,20430,-71
2020-08-13 10:14:02,6.43,2.45,6.43,6.43,890551,33,20034,-70
2020-08-13 10:14:53,5.47,2.33,5.47,5.47,890618,33,20028,-71
2020-08-13 10:15:46,9.77,2.30,9.77,9.77,891934,33,20021,-70
2020-08-13 10:16:39,7.60,2.25,7.60,7.60,892071,33,20047,-71
2020-08-13 10:17:31,7.10,1.95,7.10,7.10,892194,33,20012,-70
2020-08-13 10:18:23,4.15,2.22,4.15,4.15,892214,33,20436,-70
2020-08-13 10:19:16,6.10,2.33,6.10,6.10,891909,33,20427,-70
2020-08-13 10:20:07,6.25,2.60,6.25,6.25,894755,33,20056,-71
2020-08-13 10:20:59,4.55,2.05,4.55,4.55,894922,33,20052,-70
2020-08-13 10:21:52,6.22,2.15,6.22,6.22,891867,33,20032,-70
2020-08-13 10:22:22,6.32,2.25,6.32,6.32,891824,33,20028,-70
2020-08-13 10:23:15,6.72,2.65,6.72,6.72,888824,33,20057,-71
2020-08-13 10:24:08,6.97,2.72,6.97,6.97,891854,33,20446,-70
2020-08-13 10:25:00,5.15,2.20,5.15,5.15,893047,33,20115,-70
2020-08-13 10:25:53,6.62,2.60,6.62,6.62,894717,33,20198,-71
2020-08-13 10:26:46,3.50,2.12,3.50,3.50,891689,33,20048,-70
2020-08-13 10:27:41,6.32,2.65,6.32,6.32,888708,33,20029,-70
2020-08-13 10:28:35,9.60,2.65,9.60,9.60,890454,33,20436,-69
2020-08-13 10:29:15,6.37,2.80,6.37,6.37,890711,33,20057,-71
2020-08-13 10:30:07,4.00,2.17,4.00,4.00,888723,33,20029,-71
2020-08-13 10:31:03,5.78,2.30,5.78,5.78,886033,33,20382,-70
2020-08-13 10:31:55,6.37,2.85,6.37,6.37,887080,33,20687,-72
2020-08-13 10:32:36,10.05,3.12,10.05,10.05,890338,33,20025,-69
2020-08-13 10:33:28,6.43,3.20,6.43,6.43,889058,33,20156,-71
2020-08-13 10:34:22,8.13,3.22,8.13,8.13,891884,33,20151,-70
2020-08-13 10:35:14,5.82,2.92,5.82,5.82,890512,33,20021,-71
2020-08-13 10:36:08,7.75,3.50,7.75,7.75,891965,33,20025,-70
2020-08-13 10:37:01,7.18,2.87,7.18,7.18,890218,33,20171,-70
2020-08-13 10:37:42,7.05,2.87,7.05,7.05,891619,33,20198,-70
2020-08-13 10:38:13,8.25,3.35,8.25,8.25,892116,33,20060,-70
2020-08-13 10:38:44,5.95,2.95,5.95,5.95,894952,33,20032,-70
2020-08-13 10:39:36,12.27,3.40,12.27,12.27,890779,33,20414,-71
2020-08-13 10:40:27,7.53,3.55,7.53,7.53,888790,33,20371,-71
2020-08-13 10:41:19,6.20,3.22,6.20,6.20,889915,33,20025,-71
2020-08-13 10:42:10,7.05,2.97,7.05,7.05,892052,33,20056,-71
2020-08-13 10:43:01,5.57,3.55,5.57,5.57,892023,33,20367,-72
2020-08-13 10:43:55,8.73,4.15,8.73,8.73,891943,33,20477,-70
2020-08-13 10:44:47,5.20,3.45,5.20,5.20,891807,33,20414,-70
2020-08-13 10:45:38,9.80,3.75,9.80,9.80,893402,33,20144,-70
2020-08-13 10:46:29,7.12,3.65,7.12,7.12,891869,33,20070,-70
2020-08-13 10:47:21,7.37,3.97,7.37,7.37,891885,33,20427,-70
2020-08-13 10:48:21,6.93,3.78,6.93,6.93,891701,33,20033,-69
2020-08-13 10:49:15,6.32,4.10,6.32,6.32,891858,33,20492,-71
2020-08-13 10:50:06,9.65,3.92,9.65,9.65,891104,33,20226,-70
2020-08-13 10:50:58,10.65,3.40,10.65,10.65,888777,33,20018,-71
2020-08-13 10:51:51,8.77,4.40,8.77,8.77,890047,33,20048,-70
2020-08-13 10:52:42,9.77,3.65,9.77,9.77,888909,33,20047,-71
2020-08-13 10:53:33,6.80,3.58,6.80,6.80,889727,33,20210,-70
2020-08-13 10:54:27,9.40,4.18,9.40,9.40,891897,33,20012,-71
2020-08-13 10:55:20,11.12,4.10,11.12,11.12,895036,33,20120,-71
2020-08-13 10:56:12,8.32,4.00,8.32,8.32,894761,33,20037,-70
2020-08-13 10:57:05,7.45,3.95,7.45,7.45,891946,33,20162,-71
2020-08-13 10:57:58,9.85,3.80,9.85,9.85,888567,33,20057,-71
2020-08-13 10:58:52,9.43,4.53,9.43,9.43,890306,33,20054,-70
2020-08-13 10:59:44,8.80,4.20,8.80,8.80,893367,33,20509,-70
2020-08-13 11:00:38,11.68,4.57,11.68,11.68,894944,33,20028,-70
2020-08-13 11:01:31,10.45,4.60,10.45,10.45,888854,33,20021,-71
2020-08-13 11:02:27,21.10,5.47,21.10,21.10,888619,33,20471,-71
2020-08-13 11:03:21,10.88,5.10,10.88,10.88,890936,33,20060,-70
2020-08-13 11:04:17,20.65,5.15,20.65,20.65,894858,33,20039,-72
2020-08-13 11:05:08,7.78,4.40,7.78,7.78,894595,33,20021,-71
2020-08-13 11:06:01,6.87,4.95,6.87,6.87,893325,33,20036,-71
2020-08-13 11:06:53,8.50,5.30,8.50,8.50,891726,33,20088,-71
2020-08-13 11:07:46,12.35,5.65,12.35,12.35,894656,33,20074,-71
2020-08-13 11:08:27,17.17,5.20,17.17,17.17,891650,33,20117,-72
2020-08-13 11:09:07,9.77,4.82,9.77,9.77,888596,33,20029,-70
2020-08-13 11:10:00,11.30,5.18,11.30,11.30,888709,33,20384,-70
2020-08-13 11:10:52,8.88,5.50,8.88,8.88,891530,33,20009,-72
2020-08-13 11:11:32,7.62,5.07,7.62,7.62,891517,33,20029,-71
2020-08-13 11:12:02,895186,895186,895186,895186,895186,33,20032,-71
2020-08-13 11:12:55,8.10,5.40,8.10,8.10,894956,33,19951,-72
2020-08-13 11:13:48,6.50,5.43,6.50,6.50,891404,33,20045,-71
2020-08-13 11:14:28,10.32,5.20,10.32,10.32,891656,33,20056,-71
2020-08-13 11:15:20,8.75,5.22,8.75,8.75,891953,33,20092,-72
2020-08-13 11:16:14,7.60,5.25,7.60,7.60,891684,33,20112,-70
2020-08-13 11:17:04,7.15,5.25,7.15,7.15,888752,33,20452,-73
2020-08-13 11:17:58,8.00,5.35,8.00,8.00,890161,33,20297,-71
2020-08-13 11:18:51,5.95,5.30,5.95,5.95,891680,33,20104,-72
2020-08-13 11:19:44,8.90,5.35,8.90,8.90,894758,33,20024,-72
2020-08-13 11:20:38,8.57,5.50,8.57,8.57,894327,33,20052,-70
2020-08-13 11:21:30,9.23,5.62,9.23,9.23,892983,33,20046,-69
2020-08-13 11:22:22,11.10,5.40,11.10,11.10,894508,33,20050,-71
2020-08-13 11:23:13,6.25,5.12,6.25,6.25,895609,33,20043,-70
2020-08-13 11:23:54,16.62,5.82,16.62,16.62,894272,33,20050,-71
2020-08-13 11:24:47,11.10,5.28,11.10,11.10,895366,33,20394,-71
2020-08-13 11:25:42,15.95,5.93,15.95,15.95,895457,33,20030,-71
2020-08-13 11:26:35,9.75,5.50,9.75,9.75,893371,33,20313,-70
2020-08-13 11:27:28,7.82,5.72,7.82,7.82,892646,33,20048,-71
2020-08-13 11:28:21,9.57,6.20,9.57,9.57,892612,33,20091,-71
2020-08-13 11:29:13,10.10,5.72,10.10,10.10,891984,33,20033,-69
2020-08-13 11:30:13,10.02,5.97,10.02,10.02,892241,33,20417,-71
2020-08-13 11:31:09,9.88,5.10,9.88,9.88,892483,33,20335,-70
2020-08-13 11:32:00,7.78,5.78,7.78,7.78,892274,33,20021,-71
2020-08-13 11:32:53,8.70,5.80,8.70,8.70,892126,33,20427,-70
2020-08-13 11:33:46,6.55,5.95,6.55,6.55,892294,33,20128,-71
2020-08-13 11:34:40,9.68,5.72,9.68,9.68,892155,33,20487,-71
2020-08-13 11:35:33,10.52,5.35,10.52,10.52,892234,33,20454,-71
2020-08-13 11:36:24,8.93,5.97,8.93,8.93,890821,33,20107,-70
2020-08-13 11:37:17,11.05,6.25,11.05,11.05,892095,33,20075,-70
2020-08-13 11:38:08,7.07,5.85,7.07,7.07,892308,33,20079,-70
2020-08-13 11:39:00,8.02,6.00,8.02,8.02,892678,33,20074,-71
2020-08-13 11:39:53,8.68,5.80,8.68,8.68,892542,33,20044,-69
2020-08-13 11:40:47,6.22,5.62,6.22,6.22,892565,33,20671,-71
2020-08-13 11:41:17,12.35,5.90,12.35,12.35,895340,33,20024,-70
2020-08-13 11:42:26,7.60,5.65,7.60,7.60,895255,33,20036,-71
2020-08-13 11:43:20,6.45,5.78,6.45,6.45,892363,33,20029,-71
2020-08-13 11:44:11,12.60,6.32,12.60,12.60,892284,33,20032,-70
2020-08-13 11:45:02,9.60,6.35,9.60,9.60,892257,33,20047,-71
2020-08-13 11:45:55,10.70,6.03,10.70,10.70,892273,33,20028,-71
2020-08-13 11:46:35,9.40,6.25,9.40,9.40,890495,33,20025,-72
2020-08-13 11:47:26,6.95,6.35,6.95,6.95,889324,33,20046,-72
2020-08-13 11:48:17,8.68,6.40,8.68,8.68,889319,33,20025,-71
2020-08-13 11:49:09,9.57,6.45,9.57,9.57,892491,33,20068,-71
2020-08-13 11:50:02,6.87,5.80,6.87,6.87,895214,33,20123,-72
2020-08-13 11:50:53,8.82,6.37,8.82,8.82,889212,33,20060,-71
2020-08-13 11:51:44,8.20,6.37,8.20,8.20,889247,33,20439,-71
2020-08-13 11:52:36,9.73,6.72,9.73,9.73,890311,33,20056,-71
2020-08-13 11:53:27,9.50,6.30,9.50,9.50,890657,33,20421,-72
2020-08-13 11:54:19,8.85,6.47,8.85,8.85,892323,33,20028,-71
2020-08-13 11:55:11,12.52,7.20,12.52,12.52,892458,33,20017,-71
2020-08-13 11:56:04,7.80,6.85,7.80,7.80,892604,33,20079,-71
2020-08-13 11:56:55,9.65,6.82,9.65,9.65,892247,33,20037,-72
2020-08-13 11:57:48,7.50,6.60,7.50,7.50,892231,33,20100,-71
2020-08-13 11:58:40,10.05,6.47,10.05,10.05,892422,33,20351,-71
2020-08-13 11:59:32,9.05,6.18,9.05,9.05,892035,33,20418,-71
2020-08-13 12:00:25,8.50,6.07,8.50,8.50,892134,33,20043,-71
2020-08-13 12:01:19,7.03,5.72,7.03,7.03,893703,33,20439,-72
2020-08-13 12:02:12,7.70,5.72,7.70,7.70,891905,33,20039,-72
2020-08-13 12:03:04,7.68,5.57,7.68,7.68,892232,33,20223,-71
2020-08-13 12:03:55,7.72,5.95,7.72,7.72,893768,33,20096,-72
2020-08-13 12:04:47,5.43,5.00,5.43,5.43,889127,33,20443,-71
2020-08-13 12:05:41,8.43,5.93,8.43,8.43,889331,33,20067,-71
2020-08-13 12:06:35,8.00,5.62,8.00,8.00,890575,33,20055,-70
2020-08-13 12:07:26,8.13,6.30,8.13,8.13,891948,33,20051,-68
2020-08-13 12:08:17,9.80,6.53,9.80,9.80,892479,33,20537,-70
2020-08-13 12:09:09,10.63,6.18,10.63,10.63,892346,33,20032,-71
2020-08-13 12:10:02,7.80,6.93,7.80,7.80,892357,33,20032,-69
2020-08-13 12:10:54,9.27,7.25,9.27,9.27,892476,33,20423,-70
2020-08-13 12:11:46,9.80,7.37,9.80,9.80,892402,33,20391,-70
2020-08-13 12:12:37,8.00,7.28,8.00,8.00,892215,33,20029,-69
2020-08-13 12:13:29,8.35,7.43,8.35,8.35,892627,33,20036,-70
2020-08-13 12:14:21,9.75,8.27,9.75,9.75,891583,33,20100,-70
2020-08-13 12:15:14,8.32,7.53,8.32,8.32,892144,33,20041,-71
2020-08-13 12:16:06,11.55,8.35,11.55,11.55,889054,33,20144,-71
2020-08-13 12:17:01,9.45,8.57,9.45,9.45,884601,33,20033,-71
2020-08-13 12:17:55,9.57,8.65,9.57,9.57,887887,33,20022,-71
2020-08-13 12:18:46,11.68,9.32,11.68,11.68,891172,33,20037,-70
2020-08-13 12:19:47,9.88,8.50,9.88,9.88,892111,33,20161,-69
2020-08-13 12:20:18,10.90,9.75,10.90,10.90,895167,33,20050,-71
2020-08-13 12:21:11,12.63,9.52,12.63,12.63,895186,33,20041,-70
2020-08-13 12:22:04,10.25,9.23,10.25,10.25,892056,33,20036,-70
2020-08-13 12:22:58,11.65,9.88,11.65,11.65,889198,33,20554,-70
2020-08-13 12:23:52,11.25,10.05,11.25,11.25,890812,33,20029,-70
2020-08-13 12:24:46,13.23,9.55,13.23,13.23,892347,33,20507,-71
2020-08-13 12:25:46,10.88,9.82,10.88,10.88,892454,33,20104,-70
2020-08-13 12:26:43,10.75,9.38,10.75,10.75,892351,33,20037,-71
2020-08-13 12:27:37,11.12,9.38,11.12,11.12,892416,33,20033,-70
2020-08-13 12:28:34,10.48,9.43,10.48,10.48,895156,33,20059,-70
2020-08-13 12:29:29,11.60,10.38,11.60,11.60,892149,33,20057,-70
2020-08-13 12:30:09,10.23,9.18,10.23,10.23,892073,33,20383,-71
2020-08-13 12:31:11,12.77,10.15,12.77,12.77,889331,33,20036,-71
2020-08-13 12:32:27,13.43,10.40,13.43,13.43,888997,33,20044,-70
2020-08-13 12:33:19,12.80,11.12,12.80,12.80,891963,33,20051,-71
2020-08-13 12:34:14,12.55,9.43,12.55,12.55,892052,33,20039,-72
2020-08-13 12:35:26,10.90,9.90,10.90,10.90,892047,33,20112,-70
2020-08-13 12:36:19,11.68,10.40,11.68,11.68,892140,33,20028,-72
2020-08-13 12:37:13,12.48,11.23,12.48,12.48,895224,33,20047,-71
2020-08-13 12:38:06,11.68,10.52,11.68,11.68,895306,33,20020,-70
2020-08-13 12:38:46,13.02,10.30,13.02,13.02,891835,33,20117,-69
2020-08-13 12:39:26,11.27,10.27,11.27,11.27,892093,33,20375,-70
2020-08-13 12:39:57,11.68,10.45,11.68,11.68,892126,33,20344,-71
2020-08-13 12:40:50,11.57,10.48,11.57,11.57,894039,33,20055,-71
2020-08-13 12:41:44,11.35,10.25,11.35,11.35,895196,33,20017,-70
2020-08-13 12:42:16,12.75,11.45,12.75,12.75,893630,33,20075,-71
2020-08-13 12:42:56,12.35,11.15,12.35,12.35,892618,33,20090,-71
2020-08-13 12:43:49,12.07,10.77,12.07,12.07,892191,33,20343,-71
2020-08-13 12:44:49,11.00,9.90,11.00,11.00,892133,33,20051,-71
2020-08-13 12:45:19,10.50,9.45,10.50,10.50,892152,33,20020,-71
2020-08-13 12:46:13,12.02,10.05,12.02,12.02,888586,33,20084,-71
2020-08-13 12:47:06,10.68,9.57,10.68,10.68,889227,33,20088,-71
2020-08-13 12:48:00,10.30,9.30,10.30,10.30,890748,33,20341,-71
2020-08-13 12:48:53,10.82,9.73,10.82,10.82,892034,33,20096,-71
2020-08-13 12:49:46,9.98,8.82,9.98,9.98,892247,33,20485,-71
2020-08-13 12:50:44,10.50,9.43,10.50,10.50,892378,33,20193,-70
2020-08-13 12:51:39,9.75,8.77,9.75,9.75,895219,33,20066,-70
2020-08-13 12:52:20,9.57,8.68,9.57,9.57,895116,33,20032,-72
2020-08-13 12:53:24,10.07,9.07,10.07,10.07,892218,33,20039,-72
2020-08-13 12:54:04,10.90,9.45,10.90,10.90,889040,33,20020,-72
2020-08-13 12:55:04,9.70,8.90,9.70,9.70,890537,33,20564,-73
2020-08-13 12:55:34,890084,890084,890084,890084,890084,33,20032,-72
2020-08-13 12:56:15,10.00,9.00,10.00,10.00,891880,33,19932,-71
2020-08-13 12:56:46,10.73,8.77,10.73,10.73,889231,33,20412,-72
2020-08-13 12:57:45,10.18,9.20,10.18,10.18,889206,33,20053,-72
2020-08-13 12:58:36,11.35,9.25,11.35,11.35,889053,33,20037,-72
2020-08-13 12:59:27,10.25,9.35,10.25,10.25,891075,33,20084,-73
2020-08-13 13:00:20,9.13,8.23,9.13,9.13,891924,33,20047,-73
2020-08-13 13:01:12,10.13,7.87,10.13,10.13,893445,33,20017,-72
2020-08-13 13:02:03,9.25,8.30,9.25,9.25,893823,33,20024,-73
2020-08-13 13:02:54,12.10,7.87,12.10,12.10,895207,33,20390,-72
2020-08-13 13:03:54,9.93,8.90,9.93,9.93,895120,33,20103,-72
2020-08-13 13:04:54,10.10,8.75,10.10,10.10,892958,33,20032,-72
2020-08-13 13:05:34,9.65,8.70,9.65,9.65,892331,33,20021,-72
2020-08-13 13:06:27,9.43,8.43,9.43,9.43,894917,33,20469,-73
2020-08-13 13:07:18,9.25,8.35,9.25,9.25,894681,33,20131,-73
2020-08-13 13:08:10,10.18,8.70,10.18,10.18,893921,33,20025,-72
2020-08-13 13:09:03,9.23,8.30,9.23,9.23,892264,33,20465,-72
2020-08-13 13:09:56,10.80,7.93,10.80,10.80,891644,33,20066,-72
2020-08-13 13:10:51,9.80,8.48,9.80,9.80,891689,33,20043,-71
2020-08-13 13:11:28,12.52,8.23,12.52,12.52,893353,33,20037,-72
2020-08-13 13:12:22,9.77,8.88,9.77,9.77,894975,33,20055,-73
2020-08-13 13:13:16,10.18,9.18,10.18,10.18,892286,33,20148,-74
2020-08-13 13:14:07,10.57,9.20,10.57,10.57,892416,33,20047,-72
2020-08-13 13:15:00,11.12,9.00,11.12,11.12,892456,33,20024,-73
2020-08-13 13:15:52,9.07,8.18,9.07,9.07,892421,33,20028,-73
2020-08-13 13:16:45,9.50,8.63,9.50,9.50,892335,33,20013,-73
2020-08-13 13:17:38,10.57,9.05,10.57,10.57,892279,33,20410,-72
2020-08-13 13:18:31,9.50,8.60,9.50,9.50,891638,33,20468,-73
2020-08-13 13:19:28,9.65,8.70,9.65,9.65,892149,33,20036,-73
2020-08-13 13:20:20,9.32,8.43,9.32,9.32,894681,33,20041,-72
2020-08-13 13:21:13,9.18,8.38,9.18,9.18,889039,33,20359,-72
2020-08-13 13:22:07,10.80,7.85,10.80,10.80,889073,33,20020,-73
2020-08-13 13:23:00,11.18,7.93,11.18,11.18,892365,33,20041,-73
2020-08-13 13:24:08,11.20,7.90,11.20,11.20,894936,33,20032,-73
2020-08-13 13:25:01,9.30,8.00,9.30,9.30,892356,33,20080,-73
2020-08-13 13:25:54,9.02,8.23,9.02,9.02,891772,33,20399,-72
2020-08-13 13:26:46,10.50,8.30,10.50,10.50,891775,33,20466,-73
2020-08-13 13:27:39,9.02,8.10,9.02,9.02,892169,33,20021,-71
2020-08-13 13:28:33,10.07,8.82,10.07,10.07,894994,33,20445,-74
2020-08-13 13:29:27,8.73,7.78,8.73,8.73,894685,33,20473,-72
2020-08-13 13:30:19,8.02,7.40,8.02,8.02,893481,33,20058,-73
2020-08-13 13:31:13,9.50,8.60,9.50,9.50,892204,33,20017,-73
2020-08-13 13:32:05,9.07,8.20,9.07,9.07,891639,33,20056,-73
2020-08-13 13:32:58,8.77,7.95,8.77,8.77,891959,33,20049,-72
2020-08-13 13:33:30,9.40,8.52,9.40,9.40,894979,33,20033,-72
2020-08-13 13:34:24,8.93,8.13,8.93,8.93,891990,33,20826,-73
2020-08-13 13:35:18,8.93,8.13,8.93,8.93,888986,33,20021,-72
2020-08-13 13:36:10,9.65,8.75,9.65,9.65,889139,33,20076,-73
2020-08-13 13:37:02,8.20,7.40,8.20,8.20,892155,33,20016,-73
2020-08-13 13:37:55,9.43,8.48,9.43,9.43,894989,33,20415,-73
2020-08-13 13:38:52,10.20,8.35,10.20,10.20,893135,33,20051,-73
2020-08-13 13:39:47,11.12,9.00,11.12,11.12,885713,33,20037,-73
2020-08-13 13:40:40,8.95,7.90,8.95,8.95,887850,33,20095,-74
2020-08-13 13:41:36,9.20,8.40,9.20,9.20,890133,33,20025,-73
2020-08-13 13:42:17,9.85,8.63,9.85,9.85,890763,33,20033,-72
2020-08-13 13:43:09,8.50,7.70,8.50,8.50,895081,33,20020,-73
2020-08-13 13:44:02,10.45,8.65,10.45,10.45,892029,33,20050,-73
2020-08-13 13:44:53,12.13,8.88,12.13,12.13,888652,33,20064,-73
2020-08-13 13:45:45,9.60,8.52,9.60,9.60,889827,33,20087,-73
2020-08-13 13:46:36,12.63,8.02,12.63,12.63,891963,33,20051,-73
2020-08-13 13:47:27,9.70,8.70,9.70,9.70,892003,33,20374,-73
2020-08-13 13:48:18,9.48,8.02,9.48,9.48,891589,33,20067,-73
2020-08-13 13:49:14,9.52,8.45,9.52,9.52,891844,33,20086,-74
2020-08-13 13:50:08,9.27,8.38,9.27,9.27,890457,33,20042,-73
2020-08-13 13:51:00,9.50,8.52,9.50,9.50,891946,33,20095,-73
2020-08-13 13:51:53,9.18,8.27,9.18,9.18,893515,33,20017,-73
2020-08-13 13:52:47,9.95,8.52,9.95,9.95,893485,33,20036,-73
2020-08-13 13:53:41,9.77,8.55,9.77,9.77,894515,33,20016,-73
2020-08-13 13:54:32,9.63,8.60,9.63,9.63,894595,33,20044,-73
2020-08-13 13:55:27,9.30,8.30,9.30,9.30,891903,33,20032,-73
2020-08-13 13:56:07,10.15,8.40,10.15,10.15,891754,33,20180,-72
2020-08-13 13:57:08,8.70,7.90,8.70,8.70,891367,33,20059,-73
2020-08-13 13:58:03,11.18,6.78,11.18,11.18,891829,33,20047,-74
2020-08-13 13:58:43,10.93,7.43,10.93,10.93,892187,33,20024,-72
2020-08-13 13:59:39,8.40,7.30,8.40,8.40,891413,33,20101,-73
2020-08-13 14:00:17,8.07,6.93,8.07,8.07,894368,33,20108,-72
2020-08-13 14:01:11,8.10,7.37,8.10,8.10,894183,33,20047,-72
2020-08-13 14:02:03,8.18,7.35,8.18,8.18,897558,33,20058,-71
2020-08-13 14:02:55,7.30,6.70,7.30,7.30,897110,33,20048,-72
2020-08-13 14:03:49,8.02,7.22,8.02,8.02,895917,33,20467,-71
2020-08-13 14:04:42,7.53,6.80,7.53,7.53,894654,33,20077,-72
2020-08-13 14:05:35,8.77,7.87,8.77,8.77,894034,33,20055,-73
2020-08-13 14:06:26,8.20,6.80,8.20,8.20,892114,33,20449,-74
2020-08-13 14:07:06,8.90,7.12,8.90,8.90,893385,33,20033,-73
2020-08-13 14:07:58,8.40,7.07,8.40,8.40,888737,33,20160,-73
2020-08-13 14:08:50,9.43,6.53,9.43,9.43,888509,33,20029,-73
2020-08-13 14:09:28,7.93,7.03,7.93,7.93,888701,33,20038,-73
2020-08-13 14:10:21,8.07,7.37,8.07,8.07,891753,33,20454,-74
2020-08-13 14:11:22,9.43,6.87,9.43,9.43,894361,33,20083,-73
2020-08-13 14:12:14,7.82,7.03,7.82,7.82,894403,33,20074,-72
2020-08-13 14:12:45,7.53,6.72,7.53,7.53,891586,33,20465,-73
2020-08-13 14:13:16,8.25,6.95,8.25,8.25,888703,33,20066,-73
2020-08-13 14:14:09,8.02,7.18,8.02,8.02,889016,33,20052,-72
2020-08-13 14:14:59,6.80,6.20,6.80,6.80,890834,33,20045,-72
2020-08-13 14:15:31,8.20,6.72,8.20,8.20,894596,33,20024,-73
2020-08-13 14:16:25,7.15,6.53,7.15,7.15,894760,33,20111,-73
2020-08-13 14:17:20,7.82,6.15,7.82,7.82,894612,33,20079,-74
2020-08-13 14:18:00,7.25,6.35,7.25,7.25,894785,33,20029,-72
2020-08-13 14:18:40,7.80,6.28,7.80,7.80,891825,33,20338,-74
2020-08-13 14:19:10,892166,892166,892166,892166,892166,33,20024,-72
2020-08-13 14:20:04,6.62,6.00,6.62,6.62,891614,33,19987,-72
2020-08-13 14:20:35,6.53,5.78,6.53,6.53,892024,33,20095,-72
2020-08-13 14:21:32,6.80,6.10,6.80,6.80,892020,33,20037,-74
2020-08-13 14:22:24,9.48,6.32,9.48,9.48,891277,33,20371,-73
2020-08-13 14:23:15,6.18,5.57,6.18,6.18,894580,33,20055,-73
2020-08-13 14:24:09,7.90,6.45,7.90,7.90,893312,33,20087,-71
2020-08-13 14:25:02,7.80,5.93,7.80,7.80,895043,33,20414,-72
2020-08-13 14:25:54,7.25,6.45,7.25,7.25,894932,33,20071,-71
2020-08-13 14:26:48,7.32,5.95,7.32,7.32,894931,33,20032,-72
2020-08-13 14:27:19,6.93,5.60,6.93,6.93,891790,33,20024,-72
2020-08-13 14:28:11,7.20,6.15,7.20,7.20,891680,33,20415,-72
2020-08-13 14:29:02,7.37,6.25,7.37,7.37,893302,33,20024,-71
2020-08-13 14:29:55,6.62,6.03,6.62,6.62,890156,33,20096,-72
2020-08-13 14:30:48,7.50,6.18,7.50,7.50,891981,33,20025,-72
2020-08-13 14:31:40,7.30,6.53,7.30,7.30,893430,33,20028,-72
2020-08-13 14:32:33,6.80,6.18,6.80,6.80,894500,33,20352,-72
2020-08-13 14:33:04,7.53,6.43,7.53,7.53,894476,33,20024,-72
2020-08-13 14:33:56,6.80,5.68,6.80,6.80,894795,33,20024,-71
2020-08-13 14:34:49,7.18,6.50,7.18,7.18,891824,33,20343,-73
2020-08-13 14:35:42,6.72,6.03,6.72,6.72,894565,33,20193,-72
2020-08-13 14:36:35,6.97,6.15,6.97,6.97,894785,33,20115,-73
2020-08-13 14:37:15,8.73,6.07,8.73,8.73,895166,33,20020,-71
2020-08-13 14:38:06,7.57,6.60,7.57,7.57,894979,33,20107,-72
2020-08-13 14:38:58,8.27,6.53,8.27,8.27,891637,33,20041,-72
2020-08-13 14:39:52,5.75,5.25,5.75,5.75,893222,33,20041,-73
2020-08-13 14:40:24,6.35,5.35,6.35,6.35,893977,33,20476,-72
2020-08-13 14:41:20,6.10,5.50,6.10,6.10,895166,33,20032,-73
2020-08-13 14:42:13,6.35,5.75,6.35,6.35,894456,33,20025,-72
2020-08-13 14:43:06,8.32,5.60,8.32,8.32,894792,33,20024,-72
2020-08-13 14:44:02,5.97,5.47,5.97,5.97,891729,33,20017,-73
2020-08-13 14:44:56,6.68,5.53,6.68,6.68,893570,33,20436,-72
2020-08-13 14:45:55,6.47,5.87,6.47,6.47,895200,33,20419,-71
2020-08-13 14:46:26,895006,895006,895006,895006,895006,33,20438,-71
2020-08-13 14:47:17,7.32,6.00,7.32,7.32,895096,33,19958,-72
2020-08-13 14:48:09,6.30,5.70,6.30,6.30,894510,33,20028,-72
2020-08-13 14:49:01,9.50,5.93,9.50,9.50,895005,33,20383,-73
2020-08-13 14:49:52,6.00,5.50,6.00,6.00,891521,33,20079,-72
2020-08-13 14:50:47,7.28,6.22,7.28,7.28,891565,33,20407,-73
2020-08-13 14:51:40,6.22,5.60,6.22,6.22,893193,33,20052,-73
2020-08-13 14:52:54,6.43,5.87,6.43,6.43,894810,33,20486,-72
2020-08-13 14:53:54,6.10,5.35,6.10,6.10,888578,33,20112,-69
2020-08-13 14:54:47,6.53,5.93,6.53,6.53,897589,33,20579,-67
2020-08-13 14:55:27,8.75,7.37,8.75,8.75,897908,33,20023,-67
2020-08-13 14:56:19,7.50,6.32,7.50,7.50,897877,33,20075,-67
2020-08-13 14:57:12,6.50,5.90,6.50,6.50,898142,33,20449,-66
2020-08-13 14:58:04,8.73,5.80,8.73,8.73,898794,33,20070,-67
2020-08-13 14:58:58,7.05,6.32,7.05,7.05,897260,33,20062,-66
2020-08-13 14:59:51,6.32,5.75,6.32,6.32,898599,33,20043,-67
2020-08-13 15:00:45,6.47,5.87,6.47,6.47,892269,33,20059,-67
2020-08-13 15:01:39,7.53,5.68,7.53,7.53,892662,33,20032,-67
2020-08-13 15:02:32,7.47,5.35,7.47,7.47,894304,33,20040,-67
2020-08-13 15:03:26,6.28,5.68,6.28,6.28,895684,33,20498,-67
2020-08-13 15:04:19,7.15,5.87,7.15,7.15,893928,33,20032,-67
2020-08-13 15:05:11,6.70,5.87,6.70,6.70,892676,33,20070,-67
2020-08-13 15:06:02,7.18,5.65,7.18,7.18,892483,33,20055,-67
2020-08-13 15:06:54,7.57,6.40,7.57,7.57,892816,33,20324,-67
2020-08-13 15:07:48,6.00,5.50,6.00,6.00,892372,33,20123,-67
2020-08-13 15:08:42,6.53,5.10,6.53,6.53,892098,33,20024,-67
2020-08-13 15:09:22,6.62,5.90,6.62,6.62,893772,33,20115,-67
2020-08-13 15:10:15,8.77,5.85,8.77,8.77,892250,33,20024,-67
2020-08-13 15:11:08,7.20,6.50,7.20,7.20,892390,33,20434,-67
2020-08-13 15:12:08,5.90,5.35,5.90,5.90,892446,33,20140,-67
2020-08-13 15:12:40,5.97,5.32,5.97,5.97,894737,33,20464,-67
2020-08-13 15:13:34,8.77,6.20,8.77,8.77,892595,33,20431,-67
2020-08-13 15:14:28,8.77,6.75,8.77,8.77,892514,33,20088,-67
2020-08-13 15:15:19,6.78,5.90,6.78,6.78,893950,33,20411,-66
2020-08-13 15:16:12,6.93,6.22,6.93,6.93,891093,33,20440,-67
2020-08-13 15:16:52,6.78,6.07,6.78,6.78,892616,33,20141,-66
2020-08-13 15:17:22,892761,892761,892761,892761,892761,33,20025,-67
2020-08-13 15:18:15,6.78,6.12,6.78,6.78,895457,33,19935,-66
2020-08-13 15:19:09,14.60,6.37,14.60,14.60,895368,33,20048,-66
2020-08-13 15:20:01,8.70,6.72,8.70,8.70,895309,33,20024,-67
2020-08-13 15:20:55,7.57,6.87,7.57,7.57,893909,33,20411,-66
2020-08-13 15:21:47,8.90,7.03,8.90,8.90,895535,33,20047,-66
2020-08-13 15:22:41,7.82,6.37,7.82,7.82,895512,33,20058,-66
2020-08-13 15:23:35,7.53,6.65,7.53,7.53,887880,33,20091,-67
2020-08-13 15:24:28,8.48,6.60,8.48,8.48,888168,33,20475,-67
2020-08-13 15:25:23,7.95,6.82,7.95,7.95,891364,33,20029,-67
2020-08-13 15:26:13,8.95,6.95,8.95,8.95,892703,33,20028,-67
2020-08-13 15:27:06,8.27,6.75,8.27,8.27,892316,33,20036,-67
2020-08-13 15:28:06,7.93,7.20,7.93,7.93,892409,33,20028,-67
2020-08-13 15:28:37,894972,894972,894972,894972,894972,33,20078,-67
2020-08-13 15:29:17,9.20,7.12,9.20,9.20,892395,33,19987,-67
2020-08-13 15:29:47,892453,892453,892453,892453,892453,33,20139,-67
2020-08-13 15:30:42,7.57,6.78,7.57,7.57,885239,33,20043,-67
2020-08-13 15:31:34,7.32,6.62,7.32,7.32,886526,33,20055,-67
2020-08-13 15:32:14,8.52,6.50,8.52,8.52,889528,33,20051,-67
2020-08-13 15:33:06,7.97,7.28,7.97,7.97,889020,33,20104,-67
2020-08-13 15:33:59,7.50,6.80,7.50,7.50,886395,33,20029,-67
2020-08-13 15:34:53,8.05,7.20,8.05,8.05,889248,33,20048,-67
2020-08-13 15:35:45,7.25,6.22,7.25,7.25,892353,33,20095,-67
2020-08-13 15:36:38,7.93,6.65,7.93,7.93,892768,33,20055,-67
2020-08-13 15:37:31,10.18,6.95,10.18,10.18,892834,33,20426,-67
2020-08-13 15:38:25,7.70,6.28,7.70,7.70,892291,33,20103,-67
2020-08-13 15:39:16,7.68,6.57,7.68,7.68,892332,33,20070,-67
2020-08-13 15:40:09,7.80,6.80,7.80,7.80,893799,33,20037,-67
2020-08-13 15:41:03,7.65,6.62,7.65,7.65,895558,33,20047,-68
2020-08-13 15:41:55,7.75,6.05,7.75,7.75,893527,33,20086,-69
2020-08-13 15:42:48,7.18,6.37,7.18,7.18,892671,33,20036,-67
2020-08-13 15:43:28,8.18,5.78,8.18,8.18,892638,33,20079,-67
2020-08-13 15:44:20,7.30,6.60,7.30,7.30,892510,33,20390,-67
2020-08-13 15:45:13,7.32,6.12,7.32,7.32,892291,33,20423,-67
2020-08-13 15:46:04,7.18,6.07,7.18,7.18,892227,33,20025,-68
2020-08-13 15:47:00,6.45,5.85,6.45,6.45,893727,33,20040,-67
2020-08-13 15:47:54,5.37,4.97,5.37,5.37,893687,33,20047,-68
2020-08-13 15:48:54,7.97,6.18,7.97,7.97,892706,33,20016,-67
2020-08-13 15:49:47,6.15,5.12,6.15,6.15,892397,33,20458,-67
2020-08-13 15:50:39,6.50,5.60,6.50,6.50,892019,33,20072,-68
2020-08-13 15:51:32,5.87,5.25,5.87,5.87,893843,33,20103,-69
2020-08-13 15:52:03,5.75,5.25,5.75,5.75,895224,33,20348,-67
2020-08-13 15:52:55,6.03,5.20,6.03,6.03,895564,33,20044,-68
2020-08-13 15:53:49,10.98,5.47,10.98,10.98,892356,33,20025,-68
2020-08-13 15:54:21,5.37,4.87,5.37,5.37,895432,33,20062,-68
2020-08-13 15:55:01,6.90,5.20,6.90,6.90,895307,33,20028,-67
2020-08-13 15:55:53,7.15,5.97,7.15,7.15,892256,33,20409,-68
2020-08-13 15:56:25,6.32,5.20,6.32,6.32,892237,33,20059,-67
2020-08-13 15:56:56,5.60,5.10,5.60,5.60,892200,33,20020,-67
2020-08-13 15:57:48,5.95,5.45,5.95,5.95,891778,33,20104,-67
2020-08-13 15:58:28,7.22,5.60,7.22,7.22,889894,33,20095,-67
2020-08-13 15:59:22,6.60,5.50,6.60,6.60,892487,33,20379,-67
2020-08-13 16:00:16,5.55,5.05,5.55,5.55,888970,33,20084,-67
2020-08-13 16:01:11,5.65,5.15,5.65,5.65,889265,33,20149,-67
2020-08-13 16:02:04,5.75,5.15,5.75,5.75,891312,33,20051,-68
2020-08-13 16:02:56,6.60,4.80,6.60,6.60,895566,33,20088,-67
2020-08-13 16:03:49,7.20,5.25,7.20,7.20,895544,33,20112,-67
2020-08-13 16:04:42,5.78,4.85,5.78,5.78,892347,33,20395,-67
2020-08-13 16:05:35,5.65,5.07,5.65,5.65,892302,33,20111,-67
2020-08-13 16:06:29,7.00,4.93,7.00,7.00,892157,33,20821,-67
2020-08-13 16:07:23,6.75,4.93,6.75,6.75,893792,33,20029,-68
2020-08-13 16:08:15,7.25,4.65,7.25,7.25,894770,33,20046,-67
2020-08-13 16:09:08,5.37,4.87,5.37,5.37,893335,33,20040,-68
2020-08-13 16:10:01,5.93,4.93,5.93,5.93,895237,33,20478,-67
2020-08-13 16:10:54,5.30,4.80,5.30,5.30,889291,33,20030,-68
2020-08-13 16:11:46,6.68,5.00,6.68,6.68,889394,33,20025,-69
2020-08-13 16:12:27,6.40,4.95,6.40,6.40,891873,33,20032,-67
2020-08-13 16:13:07,6.85,5.30,6.85,6.85,895232,33,20453,-67
2020-08-13 16:13:47,5.35,4.75,5.35,5.35,892446,33,20033,-68
2020-08-13 16:14:17,886719,886719,886719,886719,886719,33,20045,-68
2020-08-13 16:15:08,5.80,5.30,5.80,5.80,889428,33,20270,-68
2020-08-13 16:15:42,5.72,5.22,5.72,5.72,889512,33,20056,-68
2020-08-13 16:16:13,5.57,4.93,5.57,5.57,891043,33,20045,-68
2020-08-13 16:17:06,5.45,4.95,5.45,5.45,886971,33,20026,-68
2020-08-13 16:17:58,5.70,5.20,5.70,5.70,889380,33,20033,-68
2020-08-13 16:18:51,6.05,5.22,6.05,6.05,893805,33,20107,-67
2020-08-13 16:19:43,5.78,5.03,5.78,5.78,894155,33,20024,-68
2020-08-13 16:20:14,4.53,4.12,4.53,4.53,895210,33,20415,-67
2020-08-13 16:21:05,5.72,4.90,5.72,5.72,892422,33,20040,-68
2020-08-13 16:22:06,7.97,5.10,7.97,7.97,892244,33,20364,-68
2020-08-13 16:22:59,5.25,4.70,5.25,5.25,894767,33,20380,-67
2020-08-13 16:23:52,5.43,4.93,5.43,5.43,892256,33,20041,-67
2020-08-13 16:24:47,5.57,5.03,5.57,5.57,892249,33,20048,-67
2020-08-13 16:25:27,6.60,5.40,6.60,6.60,894143,33,20406,-67
2020-08-13 16:25:57,892442,892442,892442,892442,892442,33,20040,-68
2020-08-13 16:26:53,8.60,5.45,8.60,8.60,889327,33,19956,-67
2020-08-13 16:27:46,6.72,5.20,6.72,6.72,889403,33,20431,-67
2020-08-13 16:28:39,5.82,5.30,5.82,5.82,887548,33,20048,-68
2020-08-13 16:29:32,5.62,5.12,5.62,5.62,889100,33,20423,-67
2020-08-13 16:30:26,5.65,5.00,5.65,5.65,890434,33,20388,-67
2020-08-13 16:31:18,5.75,5.10,5.75,5.75,892022,33,20028,-67
2020-08-13 16:32:12,5.93,4.78,5.93,5.93,892130,33,20044,-67
2020-08-13 16:33:05,7.07,4.95,7.07,7.07,892637,33,20025,-67
2020-08-13 16:33:59,5.68,4.80,5.68,5.68,892376,33,20017,-67
2020-08-13 16:34:39,5.22,4.72,5.22,5.22,891843,33,20025,-67
2020-08-13 16:35:32,6.00,5.40,6.00,6.00,892420,33,20459,-67
2020-08-13 16:36:24,7.78,5.40,7.78,7.78,891969,33,20368,-67
2020-08-13 16:37:17,7.95,5.00,7.95,7.95,894055,33,20021,-67
2020-08-13 16:38:11,9.10,5.47,9.10,9.10,895275,33,20021,-68
2020-08-13 16:39:05,6.53,5.45,6.53,6.53,895340,33,20482,-68
2020-08-13 16:39:57,7.85,5.30,7.85,7.85,893575,33,20397,-68
2020-08-13 16:40:50,6.05,5.10,6.05,6.05,895233,33,20509,-67
2020-08-13 16:41:43,6.62,5.22,6.62,6.62,895113,33,20036,-67
2020-08-13 16:42:38,7.72,5.07,7.72,7.72,893186,33,20488,-67
2020-08-13 16:43:18,5.82,5.22,5.82,5.82,895115,33,20422,-67
2020-08-13 16:44:10,5.97,5.22,5.97,5.97,892155,33,20040,-67
2020-08-13 16:45:03,6.97,5.55,6.97,6.97,889002,33,20080,-68
2020-08-13 16:45:57,7.12,5.40,7.12,7.12,890527,33,20414,-67
2020-08-13 16:46:49,7.45,5.82,7.45,7.45,888952,33,20048,-67
2020-08-13 16:47:43,6.93,5.55,6.93,6.93,887506,33,20038,-67
2020-08-13 16:48:24,5.82,5.20,5.82,5.82,887480,33,20124,-67
2020-08-13 16:49:16,6.47,5.45,6.47,6.47,889502,33,20446,-67
2020-08-13 16:50:12,7.20,5.97,7.20,7.20,892019,33,20060,-68
2020-08-13 16:50:43,6.37,5.82,6.37,6.37,893965,33,20025,-67
2020-08-13 16:51:37,8.73,6.28,8.73,8.73,895226,33,20025,-67
2020-08-13 16:52:17,6.78,6.05,6.78,6.78,892318,33,20066,-68
2020-08-13 16:53:13,8.32,5.87,8.32,8.32,892423,33,20028,-67
2020-08-13 16:54:09,6.80,6.20,6.80,6.80,895194,33,20020,-67
2020-08-13 16:55:02,6.87,6.15,6.87,6.87,895297,33,20039,-67
2020-08-13 16:55:55,7.35,6.15,7.35,7.35,893734,33,20070,-67
2020-08-13 16:56:35,6.35,5.65,6.35,6.35,895206,33,20374,-67
2020-08-13 16:57:09,6.78,6.07,6.78,6.78,889186,33,20032,-67
2020-08-13 16:58:02,7.75,6.03,7.75,7.75,889286,33,20368,-67
2020-08-13 16:58:33,6.30,5.65,6.30,6.30,889244,33,20435,-67
2020-08-13 16:59:27,7.15,6.07,7.15,7.15,894767,33,20043,-67
2020-08-13 17:00:20,7.18,5.53,7.18,7.18,892405,33,20044,-67
2020-08-13 17:01:12,7.68,6.30,7.68,7.68,892068,33,20060,-68
2020-08-13 17:02:09,6.07,5.43,6.07,6.07,892012,33,20371,-67
2020-08-13 17:03:05,6.10,5.45,6.10,6.10,894113,33,20020,-67
2020-08-13 17:03:57,8.05,6.15,8.05,8.05,893123,33,20355,-67
2020-08-13 17:04:52,11.30,6.05,11.30,11.30,892419,33,20354,-67
2020-08-13 17:05:46,9.50,5.75,9.50,9.50,892228,33,20375,-67
2020-08-13 17:06:39,7.20,5.45,7.20,7.20,895094,33,20019,-67
2020-08-13 17:07:32,6.25,5.65,6.25,6.25,895330,33,20090,-67
2020-08-13 17:08:03,7.90,5.97,7.90,7.90,893745,33,20080,-67
2020-08-13 17:08:56,6.43,5.28,6.43,6.43,894716,33,20067,-68
2020-08-13 17:09:36,8.40,5.70,8.40,8.40,895128,33,20040,-67
2020-08-13 17:10:29,7.05,5.68,7.05,7.05,894885,33,20417,-67
2020-08-13 17:11:22,6.35,5.72,6.35,6.35,895127,33,20078,-67
2020-08-13 17:12:16,8.25,5.75,8.25,8.25,895093,33,20342,-67
2020-08-13 17:13:10,6.72,4.90,6.72,6.72,893435,33,20443,-67
2020-08-13 17:14:03,6.28,4.90,6.28,6.28,895184,33,20194,-67
2020-08-13 17:14:56,9.10,5.60,9.10,9.10,895127,33,20020,-67
2020-08-13 17:15:49,7.32,5.30,7.32,7.32,893866,33,20304,-67
2020-08-13 17:16:43,6.87,5.65,6.87,6.87,892345,33,20115,-67
2020-08-13 17:17:37,7.97,5.70,7.97,7.97,892026,33,20028,-68
2020-08-13 17:18:30,7.95,5.47,7.95,7.95,892065,33,20107,-67
2020-08-13 17:19:23,7.87,5.60,7.87,7.87,893631,33,20363,-67
2020-08-13 17:20:15,5.70,5.18,5.70,5.70,893334,33,20021,-67
2020-08-13 17:21:09,6.40,4.80,6.40,6.40,894992,33,20078,-67
2020-08-13 17:21:49,7.50,5.03,7.50,7.50,895108,33,20187,-67
2020-08-13 17:22:20,6.07,5.10,6.07,6.07,894837,33,20059,-67
2020-08-13 17:23:15,6.45,5.25,6.45,6.45,895052,33,20055,-68
2020-08-13 17:24:08,8.00,5.15,8.00,8.00,891974,33,20040,-67
2020-08-13 17:25:01,7.22,5.12,7.22,7.22,893492,33,20035,-67
2020-08-13 17:25:55,9.77,5.55,9.77,9.77,892413,33,20020,-67
2020-08-13 17:26:48,7.80,5.12,7.80,7.80,892237,33,20354,-68
2020-08-13 17:27:41,6.05,5.28,6.05,6.05,892418,33,20024,-68
2020-08-13 17:28:44,7.43,5.22,7.43,7.43,891947,33,20051,-67
2020-08-13 17:29:18,7.22,5.18,7.22,7.22,892012,33,20501,-68
2020-08-13 17:30:10,8.43,5.57,8.43,8.43,892518,33,20092,-67
2020-08-13 17:31:03,8.05,5.65,8.05,8.05,892053,33,20093,-67
2020-08-13 17:32:03,5.50,5.00,5.50,5.50,892044,33,20040,-68
2020-08-13 17:32:57,8.73,5.22,8.73,8.73,894444,33,20055,-67
2020-08-13 17:33:50,7.07,5.10,7.07,7.07,894981,33,20044,-67
2020-08-13 17:34:44,6.05,5.05,6.05,6.05,887425,33,20068,-67
2020-08-13 17:35:44,8.88,5.20,8.88,8.88,889007,33,20041,-67
2020-08-13 17:36:38,6.50,5.20,6.50,6.50,893625,33,20043,-67
2020-08-13 17:37:18,8.98,5.62,8.98,8.98,893040,33,20039,-67
2020-08-13 17:38:17,6.00,5.25,6.00,6.00,895072,33,20021,-67
2020-08-13 17:38:57,8.00,5.32,8.00,8.00,892076,33,20040,-67
2020-08-13 17:39:51,5.70,5.18,5.70,5.70,892143,33,20160,-67
2020-08-13 17:40:44,6.30,5.75,6.30,6.30,891990,33,20033,-67
2020-08-13 17:41:38,7.10,5.35,7.10,7.10,893423,33,20032,-67
2020-08-13 17:42:31,5.93,5.03,5.93,5.93,890163,33,20032,-67
2020-08-13 17:43:02,8.63,5.70,8.63,8.63,891036,33,20048,-67
2020-08-13 17:43:55,7.40,5.15,7.40,7.40,894749,33,20088,-67
2020-08-13 17:44:47,6.18,5.32,6.18,6.18,891766,33,20025,-67
2020-08-13 17:45:41,7.53,5.78,7.53,7.53,892110,33,20044,-67
2020-08-13 17:46:42,5.80,5.18,5.80,5.80,893471,33,20052,-67
2020-08-13 17:47:35,8.40,5.87,8.40,8.40,895117,33,20024,-67
2020-08-13 17:48:06,7.70,5.30,7.70,7.70,889608,33,20127,-67
2020-08-13 17:48:45,6.82,4.97,6.82,6.82,892075,33,20063,-67
2020-08-13 17:49:38,8.00,6.22,8.00,8.00,892142,33,20485,-67
2020-08-13 17:50:18,9.82,5.70,9.82,9.82,894772,33,20110,-67
2020-08-13 17:51:11,8.07,5.12,8.07,8.07,888877,33,20441,-67
2020-08-13 17:51:48,9.43,5.18,9.43,9.43,886084,33,20096,-67
2020-08-13 17:52:43,6.25,5.62,6.25,6.25,885988,33,20108,-67
2020-08-13 17:53:40,8.00,5.90,8.00,8.00,892079,33,20025,-67
2020-08-13 17:54:33,7.05,6.00,7.05,7.05,891613,33,20037,-67
2020-08-13 17:55:13,6.82,5.45,6.82,6.82,892031,33,20469,-67
2020-08-13 17:56:05,8.70,5.43,8.70,8.70,892143,33,20028,-67
2020-08-13 17:56:58,6.30,5.22,6.30,6.30,894879,33,20373,-67
2020-08-13 17:57:38,6.25,5.65,6.25,6.25,890405,33,20068,-67
2020-08-13 17:58:10,7.07,5.47,7.07,7.07,891765,33,20065,-67
2020-08-13 17:58:50,6.00,5.37,6.00,6.00,892154,33,20025,-66
2020-08-13 17:59:46,9.13,5.10,9.13,9.13,888994,33,20044,-67
2020-08-13 18:00:47,6.47,4.72,6.47,6.47,889150,33,20033,-67
2020-08-13 18:01:27,6.70,5.55,6.70,6.70,894315,33,20075,-67
2020-08-13 18:02:25,6.05,5.25,6.05,6.05,890518,33,20033,-67
2020-08-13 18:03:25,7.05,5.18,7.05,7.05,891908,33,20021,-67
2020-08-13 18:04:18,6.90,5.03,6.90,6.90,894775,33,20024,-68
2020-08-13 18:04:49,7.68,5.03,7.68,7.68,892943,33,20036,-67
2020-08-13 18:05:47,10.20,5.37,10.20,10.20,895174,33,20083,-67
2020-08-13 18:06:41,6.85,5.45,6.85,6.85,895127,33,20028,-67
2020-08-13 18:07:34,10.88,5.78,10.88,10.88,893044,33,20063,-67
2020-08-13 18:08:05,7.47,5.50,7.47,7.47,894526,33,20024,-67
2020-08-13 18:08:59,7.18,5.25,7.18,7.18,892164,33,20032,-66
2020-08-13 18:09:53,7.95,5.75,7.95,7.95,892104,33,20029,-67
2020-08-13 18:10:33,8.23,4.95,8.23,8.23,893643,33,20412,-67
2020-08-13 18:11:29,5.72,5.15,5.72,5.72,891978,33,20078,-67
2020-08-13 18:12:28,6.20,5.00,6.20,6.20,891941,33,20430,-67
2020-08-13 18:12:58,7.77,5.10,7.77,7.77,891982,33,20037,-68
2020-08-13 18:13:39,7.90,4.78,7.90,7.90,892188,33,20527,-67
2020-08-13 18:14:32,6.35,5.75,6.35,6.35,891786,33,20048,-67
2020-08-13 18:15:23,8.40,5.45,8.40,8.40,891936,33,20024,-67
2020-08-13 18:16:16,7.10,5.15,7.10,7.10,889065,33,20070,-67
2020-08-13 18:17:11,5.78,5.10,5.78,5.78,889043,33,20060,-67
2020-08-13 18:18:03,7.12,5.30,7.12,7.12,892264,33,20415,-67
2020-08-13 18:18:57,6.10,5.35,6.10,6.10,891559,33,20036,-67
2020-08-13 18:19:50,6.50,5.32,6.50,6.50,892048,33,20033,-67
2020-08-13 18:20:44,7.10,4.60,7.10,7.10,892083,33,20040,-67
2020-08-13 18:21:25,8.23,5.55,8.23,8.23,892231,33,20036,-67
2020-08-13 18:22:21,10.27,5.72,10.27,10.27,894920,33,20078,-67
2020-08-13 18:23:15,9.18,5.62,9.18,9.18,894903,33,20152,-66
2020-08-13 18:24:08,7.78,5.78,7.78,7.78,893037,33,20036,-67
2020-08-13 18:25:01,7.97,5.53,7.97,7.97,893441,33,20024,-67
2020-08-13 18:25:32,9.25,5.32,9.25,9.25,895006,33,20028,-68
2020-08-13 18:26:26,6.60,5.78,6.60,6.60,891886,33,20040,-67
2020-08-13 18:27:19,9.38,6.18,9.38,9.38,891728,33,20100,-67
2020-08-13 18:28:12,9.10,5.50,9.10,9.10,893594,33,20026,-67
2020-08-13 18:29:06,7.28,5.30,7.28,7.28,890100,33,20063,-67
2020-08-13 18:29:36,7.87,6.30,7.87,7.87,887412,33,20029,-67
2020-08-13 18:30:33,7.07,5.28,7.07,7.07,888793,33,20331,-67
2020-08-13 18:31:28,8.25,5.87,8.25,8.25,892068,33,20112,-67
2020-08-13 18:32:21,8.45,6.30,8.45,8.45,891824,33,20079,-67
2020-08-13 18:33:01,8.88,5.78,8.88,8.88,892969,33,20063,-67
2020-08-13 18:33:31,892889,892889,892889,892889,892889,33,20033,-67
2020-08-13 18:34:31,8.60,6.35,8.60,8.60,892571,33,19967,-67
2020-08-13 18:35:25,8.25,6.18,8.25,8.25,889545,33,20075,-67
2020-08-13 18:36:05,6.50,5.65,6.50,6.50,886520,33,20453,-67
2020-08-13 18:36:35,883969,883969,883969,883969,883969,33,20349,-67
2020-08-13 18:37:29,7.55,5.82,7.55,7.55,880707,33,20280,-67
2020-08-13 18:38:03,8.23,6.15,8.23,8.23,886534,33,20442,-67
2020-08-13 18:38:56,6.32,5.72,6.32,6.32,889369,33,20044,-67
2020-08-13 18:39:49,7.90,6.68,7.90,7.90,892640,33,20517,-66
2020-08-13 18:40:21,6.75,5.95,6.75,6.75,889470,33,20433,-67
2020-08-13 18:40:53,9.23,6.30,9.23,9.23,889614,33,20021,-67
2020-08-13 18:41:33,6.50,5.85,6.50,6.50,889721,33,20387,-67
2020-08-13 18:42:03,891802,891802,891802,891802,891802,33,20168,-67
2020-08-13 18:42:55,9.48,6.22,9.48,9.48,895609,33,19954,-68
2020-08-13 18:43:27,9.00,6.10,9.00,9.00,895588,33,20036,-67
2020-08-13 18:44:05,7.18,5.70,7.18,7.18,892517,33,20108,-67
2020-08-13 18:44:58,7.70,6.30,7.70,7.70,892507,33,20488,-67
2020-08-13 18:45:53,6.82,5.75,6.82,6.82,892660,33,20032,-67
2020-08-13 18:46:45,9.55,6.07,9.55,9.55,895475,33,20048,-67
2020-08-13 18:47:39,8.43,5.65,8.43,8.43,893870,33,20020,-67
2020-08-13 18:48:32,6.37,5.47,6.37,6.37,895156,33,20063,-67
2020-08-13 18:49:26,8.43,5.50,8.43,8.43,895440,33,20047,-67
2020-08-13 18:50:19,12.00,6.07,12.00,12.00,895142,33,20055,-67
2020-08-13 18:51:15,8.57,6.03,8.57,8.57,895688,33,20078,-67
2020-08-13 18:52:08,7.20,5.53,7.20,7.20,892447,33,20028,-67
2020-08-13 18:53:00,7.65,5.65,7.65,7.65,892678,33,20029,-67
2020-08-13 18:53:38,6.65,5.93,6.65,6.65,893938,33,20406,-67
2020-08-13 18:54:09,7.80,5.87,7.80,7.80,895378,33,20446,-68
2020-08-13 18:55:05,8.95,6.10,8.95,8.95,892472,33,20088,-66
2020-08-13 18:55:58,7.85,5.78,7.85,7.85,886535,33,20136,-67
2020-08-13 18:56:29,8.38,6.28,8.38,8.38,889444,33,20045,-67
2020-08-13 18:57:09,8.93,6.03,8.93,8.93,889499,33,20017,-67
2020-08-13 18:58:02,8.38,5.95,8.38,8.38,892583,33,20049,-67
2020-08-13 18:58:54,9.18,6.30,9.18,9.18,895114,33,20028,-67
2020-08-13 18:59:26,6.75,6.07,6.75,6.75,892309,33,20021,-67
2020-08-13 19:00:19,8.65,6.20,8.65,8.65,892183,33,20204,-68
2020-08-13 19:01:12,10.60,6.60,10.60,10.60,892482,33,20387,-66
2020-08-13 19:02:06,9.68,6.53,9.68,9.68,895473,33,20036,-67
2020-08-13 19:03:01,9.43,6.53,9.43,9.43,893912,33,20440,-67
2020-08-13 19:03:54,6.90,6.20,6.90,6.90,895437,33,20066,-68
2020-08-13 19:04:48,9.15,6.03,9.15,9.15,895400,33,20021,-67
2020-08-13 19:05:42,6.40,5.80,6.40,6.40,893993,33,20067,-67
2020-08-13 19:06:35,7.28,5.93,7.28,7.28,895297,33,20079,-67
2020-08-13 19:07:28,9.10,5.95,9.10,9.10,895373,33,20025,-67
2020-08-13 19:08:20,10.00,6.28,10.00,10.00,893921,33,20143,-67
2020-08-13 19:09:15,9.18,6.60,9.18,9.18,892274,33,20116,-67
2020-08-13 19:10:09,8.55,6.03,8.55,8.55,893694,33,20035,-67
2020-08-13 19:11:02,9.85,7.10,9.85,9.85,892478,33,20029,-66
2020-08-13 19:11:55,6.90,6.00,6.90,6.90,892725,33,20522,-66
2020-08-13 19:12:53,9.95,7.12,9.95,9.95,892274,33,20071,-66
2020-08-13 19:13:31,9.77,6.60,9.77,9.77,892530,33,20435,-67
2020-08-13 19:14:25,8.00,6.10,8.00,8.00,892877,33,20041,-67
2020-08-13 19:15:15,7.75,6.12,7.75,7.75,889048,33,20388,-67
2020-08-13 19:16:09,8.25,6.57,8.25,8.25,887808,33,20092,-67
2020-08-13 19:17:03,7.32,6.62,7.32,7.32,892093,33,20116,-67
2020-08-13 19:17:54,7.47,6.20,7.47,7.47,891942,33,20192,-66
2020-08-13 19:18:34,10.82,7.07,10.82,10.82,892504,33,20032,-67
2020-08-13 19:19:05,10.00,7.03,10.00,10.00,892104,33,20522,-66
2020-08-13 19:20:04,9.25,6.70,9.25,9.25,895517,33,20107,-67
2020-08-13 19:20:56,9.43,6.28,9.43,9.43,895570,33,20036,-66
2020-08-13 19:21:36,8.35,6.68,8.35,8.35,895411,33,20054,-67
2020-08-13 19:22:28,8.95,7.10,8.95,8.95,889396,33,20067,-67
2020-08-13 19:23:23,8.60,6.97,8.60,8.60,889282,33,20088,-67
2020-08-13 19:24:23,8.05,6.80,8.05,8.05,892296,33,20378,-67
2020-08-13 19:25:16,7.93,6.85,7.93,7.93,895217,33,20054,-67
2020-08-13 19:26:08,7.53,6.30,7.53,7.53,892560,33,20398,-67
2020-08-13 19:27:03,7.93,6.70,7.93,7.93,894986,33,20179,-66
2020-08-13 19:27:56,8.93,6.70,8.93,8.93,892459,33,20047,-67
2020-08-13 19:28:49,9.55,7.07,9.55,9.55,890771,33,20044,-67
2020-08-13 19:29:42,8.55,6.90,8.55,8.55,893571,33,20063,-67
2020-08-13 19:30:43,7.35,6.18,7.35,7.35,895164,33,20020,-67
2020-08-13 19:31:36,10.88,7.15,10.88,10.88,893462,33,20368,-66
2020-08-13 19:32:33,8.27,7.05,8.27,8.27,892319,33,20028,-67
2020-08-13 19:33:05,10.63,7.12,10.63,10.63,892562,33,20423,-66
2020-08-13 19:33:59,10.10,7.65,10.10,10.10,892514,33,20371,-66
2020-08-13 19:34:52,10.27,7.37,10.27,10.27,895121,33,20082,-66
2020-08-13 19:35:52,10.20,7.05,10.20,10.20,895398,33,20048,-67
2020-08-13 19:36:45,10.15,7.10,10.15,10.15,895403,33,20118,-66
2020-08-13 19:37:25,7.68,6.80,7.68,7.68,893196,33,20108,-66
2020-08-13 19:38:19,8.20,7.10,8.20,8.20,889314,33,20029,-66
2020-08-13 19:39:12,8.57,6.70,8.57,8.57,889339,33,20036,-66
2020-08-13 19:40:04,7.93,6.87,7.93,7.93,887480,33,20132,-67
2020-08-13 19:40:58,7.37,6.65,7.37,7.37,889237,33,20036,-67
2020-08-13 19:41:52,10.05,7.25,10.05,10.05,891053,33,20012,-66
2020-08-13 19:42:48,7.60,6.85,7.60,7.60,891937,33,20025,-67
2020-08-13 19:43:42,9.40,6.75,9.40,9.40,892297,33,20431,-67
2020-08-13 19:44:36,9.90,7.50,9.90,9.90,895285,33,20028,-66
2020-08-13 19:45:28,10.32,6.40,10.32,10.32,895437,33,20036,-66
2020-08-13 19:46:08,10.48,7.05,10.48,10.48,891936,33,20020,-66
2020-08-13 19:46:40,7.80,6.60,7.80,7.80,892428,33,20017,-67
2020-08-13 19:47:34,9.20,6.75,9.20,9.20,892075,33,20036,-68
2020-08-13 19:48:28,10.50,6.70,10.50,10.50,892305,33,20029,-67
2020-08-13 19:49:05,8.25,7.45,8.25,8.25,892534,33,20017,-67
2020-08-13 19:49:36,9.38,7.12,9.38,9.38,892455,33,20028,-66
2020-08-13 19:50:16,7.72,6.75,7.72,7.72,892124,33,20139,-66
2020-08-13 19:51:09,7.95,6.43,7.95,7.95,892361,33,20032,-67
2020-08-13 19:52:01,9.55,6.53,9.55,9.55,892317,33,20087,-67
2020-08-13 19:52:56,13.95,7.45,13.95,13.95,887787,33,20076,-67
2020-08-13 19:53:48,8.15,6.72,8.15,8.15,888046,33,20112,-66
2020-08-13 19:54:39,7.15,6.40,7.15,7.15,891237,33,20021,-66
2020-08-13 19:55:19,7.70,6.90,7.70,7.70,895498,33,20062,-66
2020-08-13 19:56:12,8.80,7.20,8.80,8.80,895401,33,20028,-67
2020-08-13 19:57:04,8.13,6.37,8.13,8.13,895288,33,20043,-67
2020-08-13 19:57:59,9.40,7.30,9.40,9.40,892502,33,20116,-67
2020-08-13 19:58:30,9.18,6.62,9.18,9.18,891957,33,20155,-66
2020-08-13 19:59:23,7.97,6.75,7.97,7.97,892073,33,20404,-66
2020-08-13 20:00:24,8.73,7.22,8.73,8.73,892291,33,20044,-67
2020-08-13 20:01:17,9.20,6.87,9.20,9.20,895395,33,20025,-67
2020-08-13 20:02:10,7.62,6.87,7.62,7.62,893132,33,20411,-68
2020-08-13 20:03:06,9.43,6.93,9.43,9.43,892503,33,20032,-66
2020-08-13 20:04:01,7.53,6.60,7.53,7.53,892362,33,20071,-66
2020-08-13 20:04:54,9.73,6.85,9.73,9.73,892415,33,20355,-66
2020-08-13 20:05:50,13.48,7.10,13.48,13.48,892342,33,20123,-66
2020-08-13 20:06:21,10.50,7.55,10.50,10.50,892558,33,20036,-66
2020-08-13 20:07:16,8.85,7.37,8.85,8.85,892212,33,20041,-66
2020-08-13 20:08:13,11.98,7.05,11.98,11.98,892283,33,20024,-67
2020-08-13 20:09:27,9.02,7.03,9.02,9.02,892284,33,20028,-67
2020-08-13 20:10:18,8.77,7.00,8.77,8.77,892200,33,20039,-66
2020-08-13 20:11:11,10.93,7.43,10.93,10.93,895498,33,20079,-66
2020-08-13 20:12:03,8.13,7.32,8.13,8.13,892350,33,20025,-66
2020-08-13 20:12:35,9.80,7.55,9.80,9.80,895412,33,20028,-66
2020-08-13 20:13:29,10.15,7.35,10.15,10.15,895359,33,20031,-67
2020-08-13 20:14:23,9.35,7.53,9.35,9.35,895326,33,20024,-66
2020-08-13 20:15:18,8.20,6.72,8.20,8.20,892661,33,20096,-66
2020-08-13 20:16:18,8.35,6.70,8.35,8.35,892162,33,20032,-67
2020-08-13 20:17:11,9.65,7.62,9.65,9.65,889191,33,20041,-66
2020-08-13 20:18:11,7.68,6.87,7.68,7.68,891478,33,20084,-66
2020-08-13 20:19:04,10.63,6.80,10.63,10.63,894444,33,20191,-66
2020-08-13 20:19:59,7.57,6.80,7.57,7.57,895512,33,20059,-66
2020-08-13 20:20:53,8.23,6.85,8.23,8.23,890546,33,20410,-67
2020-08-13 20:21:47,8.65,6.62,8.65,8.65,891213,33,20025,-66
2020-08-13 20:22:40,8.38,7.28,8.38,8.38,892156,33,20115,-67
2020-08-13 20:23:31,11.35,7.18,11.35,11.35,895380,33,20028,-66
2020-08-13 20:24:27,8.60,7.47,8.60,8.60,892058,33,20040,-67
2020-08-13 20:25:19,7.22,6.32,7.22,7.22,892165,33,20375,-67
2020-08-13 20:26:13,8.50,7.10,8.50,8.50,894000,33,20063,-67
2020-08-13 20:27:06,8.13,7.22,8.13,8.13,895311,33,20056,-66
2020-08-13 20:28:06,10.60,6.80,10.60,10.60,893795,33,20489,-67
2020-08-13 20:29:00,9.13,7.15,9.13,9.13,895419,33,20025,-66
2020-08-13 20:29:40,12.85,7.97,12.85,12.85,889897,33,20167,-66
2020-08-13 20:30:10,892331,892331,892331,892331,892331,33,20036,-66
2020-08-13 20:30:50,9.38,7.05,9.38,9.38,892430,33,19932,-67
2020-08-13 20:31:43,9.15,7.50,9.15,9.15,894349,33,20074,-66
2020-08-13 20:32:36,8.10,7.37,8.10,8.10,892092,33,20096,-67
2020-08-13 20:33:30,9.95,7.40,9.95,9.95,892342,33,20320,-66
2020-08-13 20:34:25,8.38,6.93,8.38,8.38,893690,33,20021,-67
2020-08-13 20:35:27,9.13,7.72,9.13,9.13,893404,33,20119,-66
2020-08-13 20:36:20,10.32,7.85,10.32,10.32,889535,33,20044,-67
2020-08-13 20:37:15,8.27,7.35,8.27,8.27,894712,33,20020,-67
2020-08-13 20:38:16,9.05,7.50,9.05,9.05,895297,33,20083,-66
2020-08-13 20:38:47,9.73,8.10,9.73,9.73,895357,33,20358,-67
2020-08-13 20:39:28,10.68,7.47,10.68,10.68,894813,33,20241,-66
2020-08-13 20:40:22,9.32,7.37,9.32,9.32,892113,33,20075,-66
2020-08-13 20:40:52,9.15,7.55,9.15,9.15,889007,33,20112,-67
2020-08-13 20:41:33,9.35,7.40,9.35,9.35,886342,33,20025,-66
2020-08-13 20:42:28,10.50,8.02,10.50,10.50,883156,33,20060,-67
2020-08-13 20:43:23,11.27,8.35,11.27,11.27,889246,33,20032,-67
2020-08-13 20:44:15,8.80,7.90,8.80,8.80,892363,33,20031,-67
2020-08-13 20:45:08,8.23,7.45,8.23,8.23,891896,33,20024,-67
2020-08-13 20:46:03,9.48,7.97,9.48,9.48,888872,33,20145,-66
2020-08-13 20:46:58,11.38,7.97,11.38,11.38,889182,33,20021,-66
2020-08-13 20:47:53,8.70,7.53,8.70,8.70,893258,33,20367,-67
2020-08-13 20:48:49,10.20,8.40,10.20,10.20,892183,33,20063,-67
2020-08-13 20:49:42,10.90,8.85,10.90,10.90,892207,33,20041,-67
2020-08-13 20:50:43,9.35,8.00,9.35,9.35,893938,33,20087,-67
2020-08-13 20:51:41,9.68,7.75,9.68,9.68,893180,33,20040,-66
2020-08-13 20:52:35,9.35,8.10,9.35,9.35,891798,33,20085,-66
2020-08-13 20:53:31,9.05,8.15,9.05,9.05,892077,33,20048,-66
2020-08-13 20:54:25,9.63,7.55,9.63,9.63,893740,33,20033,-66
2020-08-13 20:55:21,14.75,8.10,14.75,14.75,889905,33,20024,-67
2020-08-13 20:56:14,10.45,8.20,10.45,10.45,892187,33,20033,-67
2020-08-13 20:57:06,8.98,8.07,8.98,8.98,894076,33,20045,-66
2020-08-13 20:57:59,8.93,8.00,8.93,8.93,893988,33,20063,-67
2020-08-13 20:58:53,9.23,8.30,9.23,9.23,895372,33,20020,-66
2020-08-13 20:59:33,11.88,8.10,11.88,11.88,895175,33,20063,-66
2020-08-13 21:00:27,11.05,7.68,11.05,11.05,891738,33,20036,-67
2020-08-13 21:01:21,9.35,8.10,9.35,9.35,889632,33,20029,-66
2020-08-13 21:02:02,11.00,8.43,11.00,11.00,893843,33,20059,-67
2020-08-13 21:02:58,13.27,9.07,13.27,13.27,888771,33,20072,-66
2020-08-13 21:03:51,10.18,7.50,10.18,10.18,888864,33,20026,-66
2020-08-13 21:04:46,10.00,7.75,10.00,10.00,892782,33,20016,-66
2020-08-13 21:05:18,11.48,8.70,11.48,11.48,893617,33,20039,-66
2020-08-13 21:06:12,9.15,8.25,9.15,9.15,895058,33,20088,-67
2020-08-13 21:07:05,11.12,8.25,11.12,11.12,895241,33,20044,-67
2020-08-13 21:07:59,12.88,8.60,12.88,12.88,893648,33,20082,-66
2020-08-13 21:08:53,17.42,9.05,17.42,17.42,895022,33,20020,-66
2020-08-13 21:09:47,10.85,7.90,10.85,10.85,895121,33,20024,-66
2020-08-13 21:10:18,11.50,8.50,11.50,11.50,887297,33,20067,-66
2020-08-13 21:11:11,10.35,8.20,10.35,10.35,886311,33,20350,-67
2020-08-13 21:12:06,10.32,8.57,10.32,10.32,889307,33,20423,-67
2020-08-13 21:12:59,13.90,8.52,13.90,13.90,895207,33,20059,-66
2020-08-13 21:13:52,9.95,7.72,9.95,9.95,890590,33,20412,-66
2020-08-13 21:14:45,10.93,9.15,10.93,10.93,889041,33,20020,-67
2020-08-13 21:15:38,11.02,7.93,11.02,11.02,890822,33,20025,-67
2020-08-13 21:16:32,16.15,8.68,16.15,16.15,889112,33,20068,-66
2020-08-13 21:17:12,9.82,8.38,9.82,9.82,889151,33,20072,-66
2020-08-13 21:18:06,9.57,8.20,9.57,9.57,889427,33,20172,-66
2020-08-13 21:19:07,9.65,8.35,9.65,9.65,889122,33,20037,-67
2020-08-13 21:20:00,12.30,8.75,12.30,12.30,891811,33,20117,-67
2020-08-13 21:20:54,9.90,8.85,9.90,9.90,894488,33,20040,-66
2020-08-13 21:21:25,10.13,8.32,10.13,10.13,893093,33,20044,-66
2020-08-13 21:22:20,9.90,8.90,9.90,9.90,894781,33,20032,-66
2020-08-13 21:23:24,10.98,8.68,10.98,10.98,892050,33,20116,-66
2020-08-13 21:24:17,9.73,8.55,9.73,9.73,889353,33,20201,-66
2020-08-13 21:25:09,11.73,8.98,11.73,11.73,891659,33,20024,-66
2020-08-13 21:26:02,9.38,8.48,9.38,9.38,892184,33,20040,-66
2020-08-13 21:26:55,9.73,8.48,9.73,9.73,888675,33,20089,-67
2020-08-13 21:27:49,10.90,8.60,10.90,10.90,892170,33,20020,-66
2020-08-13 21:28:29,11.18,8.43,11.18,11.18,890542,33,20076,-66
2020-08-13 21:29:23,9.68,8.50,9.68,9.68,888428,33,20041,-66
2020-08-13 21:30:16,10.13,8.93,10.13,10.13,889083,33,20024,-67
2020-08-13 21:31:09,10.15,8.70,10.15,10.15,892464,33,20044,-67
2020-08-13 21:32:01,10.27,9.27,10.27,10.27,893435,33,20036,-66
2020-08-13 21:32:54,10.52,8.95,10.52,10.52,895074,33,20070,-66
2020-08-13 21:33:35,10.43,9.18,10.43,10.43,891935,33,20020,-67
2020-08-13 21:34:15,11.15,9.13,11.15,11.15,891686,33,20028,-66
2020-08-13 21:34:45,889087,889087,889087,889087,889087,33,20333,-66
2020-08-13 21:35:39,13.45,9.57,13.45,13.45,889093,33,19972,-66
2020-08-13 21:36:33,15.07,9.75,15.07,15.07,889130,33,20037,-66
2020-08-13 21:37:26,16.80,8.98,16.80,16.80,893941,33,20071,-67
2020-08-13 21:38:20,10.73,9.02,10.73,10.73,893515,33,20021,-67
2020-08-13 21:39:12,10.48,9.48,10.48,10.48,892018,33,20429,-66
2020-08-13 21:40:06,10.48,9.38,10.48,10.48,892070,33,20021,-66
2020-08-13 21:40:59,9.93,8.82,9.93,9.93,893824,33,20067,-66
2020-08-13 21:41:53,10.07,9.07,10.07,10.07,871720,33,734562,-66
2020-08-13 21:42:23,9.98,8.98,9.98,9.98,891933,33,20442,-67
2020-08-13 21:43:17,10.90,8.77,10.90,10.90,892259,33,20046,-66
2020-08-13 21:44:12,10.60,9.18,10.60,10.60,892065,33,20040,-66
2020-08-13 21:45:05,14.63,9.07,14.63,14.63,893044,33,20036,-66
2020-08-13 21:46:02,11.02,9.32,11.02,11.02,892143,33,20025,-67
2020-08-13 21:46:54,12.18,9.75,12.18,12.18,891990,33,20025,-66
2020-08-13 21:47:48,11.88,8.75,11.88,11.88,891918,33,20025,-66
2020-08-13 21:48:42,9.55,8.50,9.55,9.55,892359,33,20039,-67
2020-08-13 21:49:36,9.85,8.75,9.85,9.85,892108,33,20044,-66
2020-08-13 21:50:31,10.23,9.00,10.23,10.23,891742,33,20052,-66
2020-08-13 21:51:24,9.82,8.85,9.82,9.82,890807,33,20016,-67
2020-08-13 21:52:17,11.50,9.65,11.50,11.50,892158,33,20415,-66
2020-08-13 21:53:11,10.70,8.95,10.70,10.70,891918,33,20025,-66
2020-08-13 21:54:03,9.48,7.75,9.48,9.48,888943,33,20418,-67
2020-08-13 21:54:59,13.95,8.88,13.95,13.95,890663,33,20072,-67
2020-08-13 21:55:29,10.98,8.70,10.98,10.98,892315,33,20080,-66
2020-08-13 21:56:22,10.20,8.95,10.20,10.20,892033,33,20029,-66
2020-08-13 21:57:23,13.77,8.65,13.77,13.77,892033,33,20062,-66
2020-08-13 21:58:16,11.63,10.05,11.63,11.63,891937,33,20157,-66
2020-08-13 21:59:09,10.68,9.40,10.68,10.68,892326,33,20383,-66
2020-08-13 22:00:02,12.13,9.55,12.13,12.13,892022,33,20017,-66
2020-08-13 22:00:57,11.55,10.45,11.55,11.55,891949,33,20075,-66
2020-08-13 22:01:52,11.40,10.30,11.40,11.40,890811,33,20037,-66
2020-08-13 22:02:47,12.05,10.98,12.05,12.05,892023,33,20044,-67
2020-08-13 22:03:40,13.10,11.82,13.10,13.10,893937,33,20450,-66
2020-08-13 22:04:33,13.75,11.77,13.75,13.75,891873,33,20383,-66
2020-08-13 22:05:28,13.15,11.85,13.15,13.15,892177,33,20083,-66
2020-08-13 22:06:08,13.35,11.25,13.35,13.35,892942,33,20438,-66
2020-08-13 22:07:01,14.27,11.20,14.27,14.27,891872,33,20063,-66
2020-08-13 22:07:59,13.48,11.00,13.48,13.48,892054,33,20084,-66
2020-08-13 22:08:53,15.35,10.52,15.35,15.35,894202,33,20024,-66
2020-08-13 22:09:33,11.25,10.05,11.25,11.25,893054,33,20071,-66
2020-08-13 22:10:03,892130,892130,892130,892130,892130,33,20037,-67
2020-08-13 22:10:41,11.32,9.75,11.32,11.32,891657,33,19944,-66
2020-08-13 22:11:35,13.00,10.20,13.00,13.00,892004,33,20049,-66
2020-08-13 22:12:28,10.38,9.38,10.38,10.38,891958,33,20374,-67
2020-08-13 22:13:21,10.50,9.40,10.50,10.50,892012,33,20434,-66
2020-08-13 22:14:02,12.80,9.80,12.80,12.80,892090,33,20332,-67
2020-08-13 22:14:56,12.80,9.77,12.80,12.80,892037,33,20336,-67
2020-08-13 22:15:27,10.75,9.68,10.75,10.75,892088,33,20328,-66
2020-08-13 22:16:21,11.30,9.40,11.30,11.30,891636,33,20037,-67
2020-08-13 22:17:13,10.68,9.55,10.68,10.68,891896,33,20352,-66
2020-08-13 22:18:06,11.05,10.00,11.05,11.05,891866,33,20454,-66
2020-08-13 22:18:59,11.82,10.55,11.82,11.82,891527,33,20045,-66
2020-08-13 22:20:00,11.45,10.35,11.45,11.45,892075,33,20059,-67
2020-08-13 22:20:31,14.07,10.88,14.07,14.07,894266,33,20090,-66
2020-08-13 22:21:25,14.32,11.32,14.32,14.32,895131,33,20524,-66
2020-08-13 22:22:19,16.08,11.75,16.08,16.08,895053,33,20051,-66
2020-08-13 22:23:13,13.38,11.70,13.38,13.38,894566,33,20387,-66
2020-08-13 22:24:06,15.75,11.55,15.75,15.75,894907,33,20362,-66
2020-08-13 22:24:37,13.65,11.90,13.65,13.65,891601,33,20374,-66
2020-08-13 22:25:31,12.95,11.57,12.95,12.95,892170,33,20036,-67
2020-08-13 22:26:25,12.98,11.40,12.98,12.98,894813,33,20413,-66
2020-08-13 22:27:21,13.15,11.20,13.15,13.15,890233,33,20452,-66
2020-08-13 22:28:21,13.05,11.60,13.05,13.05,891586,33,20029,-67
2020-08-13 22:29:14,12.20,10.98,12.20,12.20,894422,33,20141,-67
2020-08-13 22:30:07,17.40,12.37,17.40,17.40,892530,33,20063,-66
2020-08-13 22:30:45,15.20,11.70,15.20,15.20,894500,33,20036,-66
2020-08-13 22:31:42,13.88,11.85,13.88,13.88,885526,33,20472,-67
2020-08-13 22:32:36,12.57,11.38,12.57,12.57,885868,33,20109,-66
2020-08-13 22:33:31,12.80,11.55,12.80,12.80,887901,33,20093,-66
2020-08-13 22:34:11,12.70,11.40,12.70,12.70,890666,33,20041,-66
2020-08-13 22:35:04,14.00,12.63,14.00,14.00,888960,33,20113,-66
2020-08-13 22:35:44,12.52,11.15,12.52,12.52,885948,33,20070,-66
2020-08-13 22:36:14,883469,883469,883469,883469,883469,33,20045,-67
2020-08-13 22:37:07,12.77,11.57,12.77,12.77,882976,33,19989,-66
2020-08-13 22:38:01,14.27,12.15,14.27,14.27,882823,33,20030,-66
2020-08-13 22:38:58,12.82,11.55,12.82,12.82,887705,33,20462,-67
2020-08-13 22:39:51,14.48,12.05,14.48,14.48,891189,33,20045,-66
2020-08-13 22:40:52,14.18,12.27,14.18,14.18,891981,33,20047,-66
2020-08-13 22:41:49,13.18,11.88,13.18,13.18,892056,33,20063,-66
2020-08-13 22:42:29,13.82,11.15,13.82,13.82,894292,33,20028,-66
2020-08-13 22:43:23,13.98,11.90,13.98,13.98,894420,33,20024,-67
2020-08-13 22:44:03,12.98,11.68,12.98,12.98,888892,33,20033,-66
2020-08-13 22:44:56,12.85,11.52,12.85,12.85,889479,33,20388,-66
2020-08-13 22:45:51,16.08,11.60,16.08,16.08,892383,33,20509,-66
2020-08-13 22:46:44,12.63,11.20,12.63,12.63,894918,33,20037,-66
2020-08-13 22:47:39,14.25,11.15,14.25,14.25,893312,33,20487,-67
2020-08-13 22:48:34,11.45,10.25,11.45,11.45,891909,33,20376,-66
2020-08-13 22:49:30,12.02,10.93,12.02,12.02,893888,33,20041,-66
2020-08-13 22:50:25,14.00,10.80,14.00,14.00,894780,33,20099,-66
2020-08-13 22:51:18,11.40,10.23,11.40,11.40,886845,33,20030,-66
2020-08-13 22:52:12,14.30,10.98,14.30,14.30,888809,33,20059,-67
2020-08-13 22:52:50,11.40,9.98,11.40,11.40,890710,33,20033,-66
2020-08-13 22:53:50,12.30,10.73,12.30,12.30,891881,33,20044,-66
2020-08-13 22:54:44,11.65,10.45,11.65,11.65,894783,33,20082,-66
2020-08-13 22:55:38,11.12,10.02,11.12,11.12,894442,33,20062,-66
2020-08-13 22:56:32,11.93,10.73,11.93,11.93,888531,33,20278,-66
2020-08-13 22:57:24,13.13,10.75,13.13,13.13,890385,33,20048,-66
2020-08-13 22:58:16,11.23,10.13,11.23,11.23,893473,33,20041,-66
2020-08-13 22:59:10,11.20,10.18,11.20,11.20,894920,33,20052,-66
2020-08-13 22:59:42,11.20,10.07,11.20,11.20,886982,33,20025,-66
2020-08-13 23:00:45,11.95,10.68,11.95,11.95,888829,33,20051,-66
2020-08-13 23:01:23,10.15,9.15,10.15,10.15,889709,33,20017,-67
2020-08-13 23:02:17,11.27,9.35,11.27,11.27,887749,33,20033,-67
2020-08-13 23:03:12,10.80,9.18,10.80,10.80,886114,33,20037,-66
2020-08-13 23:04:05,10.32,9.30,10.32,10.32,892473,33,20067,-67
2020-08-13 23:05:03,9.73,8.75,9.73,9.73,888843,33,20135,-66
2020-08-13 23:05:43,10.00,9.00,10.00,10.00,888874,33,20467,-66
2020-08-13 23:06:38,9.82,8.93,9.82,9.82,889279,33,20029,-66
2020-08-13 23:07:32,9.98,9.02,9.98,9.98,892330,33,20488,-66
2020-08-13 23:08:32,11.05,9.95,11.05,11.05,888407,33,20067,-67
2020-08-13 23:09:10,9.98,9.02,9.98,9.98,885893,33,20029,-66
2020-08-13 23:09:50,10.00,9.13,10.00,10.00,886605,33,20099,-67
2020-08-13 23:10:45,10.80,9.73,10.80,10.80,882486,33,20417,-67
2020-08-13 23:11:25,10.30,9.25,10.30,10.30,883326,33,20062,-66
2020-08-13 23:12:26,11.20,9.93,11.20,11.20,883722,33,20041,-67
2020-08-13 23:13:19,10.88,9.38,10.88,10.88,886844,33,20357,-66
2020-08-13 23:14:11,10.55,9.52,10.55,10.55,891372,33,20045,-66
2020-08-13 23:15:05,10.60,9.60,10.60,10.60,890345,33,20103,-67
2020-08-13 23:15:57,10.38,9.38,10.38,10.38,890548,33,20451,-66
2020-08-13 23:16:50,9.93,9.02,9.93,9.93,892955,33,20062,-66
2020-08-13 23:17:28,9.85,8.90,9.85,9.85,893899,33,20033,-66
2020-08-13 23:18:23,10.07,9.05,10.07,10.07,892163,33,20028,-66
2020-08-13 23:19:15,10.63,8.70,10.63,10.63,889810,33,20039,-66
2020-08-13 23:20:09,10.27,9.20,10.27,10.27,895384,33,20083,-67
2020-08-13 23:21:09,9.82,8.82,9.82,9.82,895463,33,20020,-67
2020-08-13 23:22:03,10.13,9.23,10.13,10.13,893184,33,20040,-66
2020-08-13 23:22:57,9.57,8.65,9.57,9.57,893073,33,20036,-66
2020-08-13 23:23:28,11.27,10.10,11.27,11.27,892611,33,20040,-66
2020-08-13 23:24:25,10.65,9.55,10.65,10.65,892307,33,20020,-66
2020-08-13 23:25:18,10.43,8.65,10.43,10.43,895648,33,20024,-66
2020-08-13 23:25:49,10.02,9.02,10.02,10.02,892376,33,20029,-66
2020-08-13 23:26:46,11.40,9.70,11.40,11.40,889356,33,20096,-66
2020-08-13 23:27:26,11.68,8.75,11.68,11.68,889491,33,20099,-67
2020-08-13 23:28:19,10.25,9.23,10.25,10.25,889976,33,20096,-67
2020-08-13 23:29:11,10.20,9.02,10.20,10.20,892119,33,20024,-66
2020-08-13 23:30:04,11.50,8.70,11.50,11.50,894004,33,20393,-66
2020-08-13 23:31:04,10.05,9.15,10.05,10.05,894258,33,20025,-66
2020-08-13 23:31:44,9.88,8.88,9.88,9.88,895613,33,20036,-66
2020-08-13 23:32:36,11.32,9.02,11.32,11.32,892386,33,20125,-66
2020-08-13 23:33:29,10.27,9.27,10.27,10.27,892469,33,20033,-66
2020-08-13 23:34:10,10.77,9.55,10.77,10.77,893603,33,20025,-66
2020-08-13 23:35:05,10.38,9.48,10.38,10.38,889371,33,20445,-66
2020-08-13 23:35:59,10.60,9.70,10.60,10.60,888676,33,20060,-66
2020-08-13 23:36:51,11.18,9.15,11.18,11.18,892929,33,20450,-67
2020-08-13 23:37:32,10.23,9.13,10.23,10.23,895536,33,20085,-66
2020-08-13 23:38:26,8.90,8.00,8.90,8.90,885755,33,20034,-67
2020-08-13 23:39:19,10.45,9.35,10.45,10.45,883987,33,20029,-66
2020-08-13 23:40:20,10.15,9.07,10.15,10.15,889553,33,20149,-66
2020-08-13 23:41:14,12.00,9.90,12.00,12.00,892560,33,20048,-67
2020-08-13 23:41:54,10.15,9.25,10.15,10.15,894827,33,20029,-67
2020-08-13 23:42:32,11.70,8.88,11.70,11.70,892155,33,20040,-66
2020-08-13 23:43:25,10.95,9.43,10.95,10.95,892391,33,20021,-66
2020-08-13 23:44:19,9.13,8.35,9.13,9.13,892423,33,20032,-67
2020-08-13 23:45:18,11.38,9.65,11.38,11.38,892208,33,20375,-66
2020-08-13 23:46:09,9.75,8.88,9.75,9.75,894617,33,20047,-66
2020-08-13 23:46:49,10.82,9.73,10.82,10.82,895366,33,20028,-66
2020-08-13 23:47:20,889238,889238,889238,889238,889238,33,20037,-66
2020-08-13 23:48:00,10.70,9.60,10.70,10.70,889355,33,19937,-66
2020-08-13 23:48:54,11.60,10.07,11.60,11.60,884392,33,20086,-67
2020-08-13 23:49:53,10.05,9.07,10.05,10.05,895398,33,20071,-66
2020-08-13 23:50:47,11.88,9.80,11.88,11.88,895570,33,20025,-66
2020-08-13 23:51:41,11.05,9.95,11.05,11.05,892775,33,20033,-66
2020-08-13 23:52:35,10.07,9.10,10.07,10.07,893470,33,20383,-66
2020-08-13 23:53:15,10.23,8.90,10.23,10.23,894060,33,20107,-66
2020-08-13 23:54:09,10.00,9.00,10.00,10.00,892371,33,20025,-67
2020-08-13 23:55:03,9.70,8.82,9.70,9.70,892353,33,20341,-66
2020-08-13 23:55:44,10.52,9.57,10.52,10.52,891167,33,20441,-66
2020-08-13 23:56:39,10.30,9.40,10.30,10.30,889462,33,20044,-66
2020-08-13 23:57:33,10.20,9.23,10.20,10.20,886875,33,20044,-66
2020-08-13 23:58:26,10.30,9.30,10.30,10.30,891054,33,20091,-67
2020-08-13 23:59:06,11.18,9.95,11.18,11.18,891068,33,20073,-66
2020-08-13 23:59:36,886635,886635,886635,886635,886635,33,20157,-67