2020-08-13 00:00:30,19.48,19.48,19.48,83.94,904883,32,19990,-77
2020-08-13 00:01:22,19.49,19.49,19.49,83.84,905357,32,19957,-80
2020-08-13 00:02:15,19.48,19.48,19.48,83.68,903690,32,19960,-77
2020-08-13 00:03:06,19.45,19.45,19.45,83.67,900530,32,20315,-77
2020-08-13 00:03:58,19.42,19.42,19.42,83.67,900477,32,19931,-77
2020-08-13 00:04:51,19.40,19.40,19.40,83.75,897139,33,19940,-77
2020-08-13 00:05:42,19.43,19.43,19.43,83.80,898777,33,19947,-76
2020-08-13 00:06:34,19.40,19.40,19.40,83.80,900027,32,20278,-76
2020-08-13 00:07:27,19.40,19.40,19.40,83.80,899975,33,19935,-76
2020-08-13 00:08:18,19.38,19.38,19.38,83.86,902002,32,20297,-77
2020-08-13 00:09:09,19.41,19.41,19.41,83.81,904954,32,19969,-76
2020-08-13 00:10:05,19.40,19.40,19.40,83.84,905080,32,20256,-76
2020-08-13 00:10:58,19.37,19.37,19.37,83.98,906735,32,20315,-76
2020-08-13 00:11:48,19.35,19.35,19.35,84.07,905278,32,19942,-76
2020-08-13 00:12:42,19.34,19.34,19.34,84.08,905398,32,19974,-76
2020-08-13 00:13:42,19.33,19.33,19.33,84.18,903225,32,19962,-76
2020-08-13 00:14:35,19.31,19.31,19.31,84.25,902952,32,20284,-77
2020-08-13 00:15:36,19.31,19.31,19.31,84.26,904371,32,20289,-76
2020-08-13 00:16:29,19.31,19.31,19.31,84.28,906844,32,19930,-77
2020-08-13 00:17:33,19.29,19.29,19.29,84.35,905396,32,19927,-77
2020-08-13 00:18:59,19.29,19.29,19.29,84.58,903855,32,20359,-79
2020-08-13 00:19:57,19.27,19.27,19.27,84.71,904974,32,20229,-77
2020-08-13 00:20:48,19.20,19.20,19.20,84.97,904548,32,19934,-77
2020-08-13 00:21:40,19.18,19.18,19.18,85.29,900138,33,19966,-77
2020-08-13 00:22:34,19.11,19.11,19.11,85.76,902954,32,19931,-78
2020-08-13 00:23:24,19.13,19.13,19.13,85.74,903279,32,20329,-77
2020-08-13 00:24:15,19.13,19.13,19.13,85.77,901266,33,19931,-78
2020-08-13 00:25:09,19.13,19.13,19.13,85.82,899403,33,19974,-77
2020-08-13 00:26:02,19.09,19.09,19.09,86.18,901624,32,20332,-77
2020-08-13 00:26:52,19.09,19.09,19.09,86.35,906396,32,20231,-77
2020-08-13 00:27:45,19.10,19.10,19.10,86.26,902858,32,19939,-77
2020-08-13 00:28:38,19.09,19.09,19.09,86.30,901668,32,19935,-77
2020-08-13 00:29:29,19.14,19.14,19.14,86.19,900261,32,19975,-77
2020-08-13 00:30:20,19.12,19.12,19.12,86.20,898114,32,19991,-77
2020-08-13 00:31:12,19.11,19.11,19.11,86.21,899811,32,19931,-77
2020-08-13 00:32:04,19.09,19.09,19.09,86.24,896623,33,19986,-77
2020-08-13 00:32:55,19.14,19.14,19.14,86.05,900105,32,19931,-77
2020-08-13 00:33:47,19.13,19.13,19.13,86.00,900008,32,19964,-76
2020-08-13 00:34:42,19.08,19.08,19.08,86.16,899611,33,19931,-76
2020-08-13 00:35:33,19.06,19.06,19.06,86.28,900499,32,20400,-76
2020-08-13 00:36:26,19.06,19.06,19.06,86.34,899866,33,19963,-76
2020-08-13 00:37:18,19.06,19.06,19.06,86.38,896579,33,19932,-77
2020-08-13 00:38:09,19.02,19.02,19.02,86.42,898584,32,19970,-77
2020-08-13 00:39:00,19.02,19.02,19.02,86.43,899963,32,20345,-77
2020-08-13 00:39:53,19.02,19.02,19.02,86.42,897497,33,20243,-77
2020-08-13 00:40:46,18.98,18.98,18.98,86.47,896774,33,19939,-77
2020-08-13 00:41:41,18.95,18.95,18.95,86.57,898768,32,19931,-77
2020-08-13 00:42:32,18.94,18.94,18.94,86.69,903046,32,20356,-77
2020-08-13 00:43:23,18.91,18.91,18.91,86.79,901982,33,20307,-77
2020-08-13 00:44:15,18.89,18.89,18.89,86.98,905210,32,19939,-77
2020-08-13 00:45:08,18.84,18.84,18.84,87.28,905847,32,20324,-77
2020-08-13 00:46:01,18.81,18.81,18.81,87.60,903802,32,19947,-77
2020-08-13 00:46:54,18.80,18.80,18.80,88.67,907294,32,19962,-77
2020-08-13 00:47:48,18.84,18.84,18.84,88.59,903757,32,19950,-77
2020-08-13 00:48:41,18.87,18.87,18.87,88.79,902617,32,19969,-77
2020-08-13 00:49:32,18.85,18.85,18.85,89.28,903548,32,19942,-77
2020-08-13 00:50:25,18.82,18.82,18.82,89.38,901788,33,19958,-77
2020-08-13 00:51:20,18.84,18.84,18.84,89.38,902131,32,19952,-76
2020-08-13 00:52:12,18.84,18.84,18.84,89.33,900927,33,19953,-76
2020-08-13 00:53:02,18.83,18.83,18.83,89.23,902405,32,19935,-77
2020-08-13 00:53:54,18.84,18.84,18.84,89.16,903402,32,19931,-80
2020-08-13 00:54:48,18.85,18.85,18.85,88.83,905138,32,19923,-82
2020-08-13 00:55:41,18.87,18.87,18.87,88.34,898803,33,19931,-77
2020-08-13 00:56:32,18.87,18.87,18.87,88.00,898280,33,19931,-77
2020-08-13 00:57:24,18.87,18.87,18.87,87.90,894963,33,19935,-77
2020-08-13 00:58:07,18.88,18.88,18.88,87.74,901149,32,20416,-78
2020-08-13 00:58:59,18.88,18.88,18.88,87.71,898645,33,19954,-77
2020-08-13 00:59:52,18.88,18.88,18.88,87.67,895270,33,19931,-77
2020-08-13 01:00:45,18.79,18.79,18.79,87.93,901733,32,19958,-78
2020-08-13 01:01:16,18.74,18.74,18.74,88.65,898738,32,20022,-77
2020-08-13 01:02:10,18.72,18.72,18.72,88.66,895571,33,19932,-76
2020-08-13 01:03:04,18.71,18.71,18.71,88.81,895611,33,19955,-77
2020-08-13 01:03:57,18.71,18.71,18.71,88.85,895693,33,20055,-77
2020-08-13 01:04:55,18.71,18.71,18.71,88.88,898747,32,19944,-76
2020-08-13 01:05:50,18.71,18.71,18.71,88.82,900582,32,20012,-77
2020-08-13 01:06:30,18.72,18.72,18.72,88.65,900839,32,19939,-76
2020-08-13 01:07:27,18.67,18.67,18.67,88.86,898706,33,20007,-77
2020-08-13 01:08:20,18.64,18.64,18.64,89.05,898174,33,20036,-76
2020-08-13 01:09:14,18.64,18.64,18.64,89.11,903547,32,20222,-77
2020-08-13 01:10:08,18.63,18.63,18.63,89.15,901453,32,19989,-77
2020-08-13 01:11:09,18.63,18.63,18.63,89.11,902123,32,20031,-77
2020-08-13 01:11:49,18.63,18.63,18.63,89.17,900702,33,19946,-77
2020-08-13 01:12:21,18.61,18.61,18.61,89.13,898126,33,20320,-77
2020-08-13 01:12:52,18.61,18.61,18.61,89.12,901483,32,19957,-77
2020-08-13 01:13:23,18.64,18.64,18.64,89.03,898485,33,19931,-77
2020-08-13 01:14:19,18.65,18.65,18.65,88.99,895330,33,20017,-77
2020-08-13 01:15:11,18.66,18.66,18.66,88.89,895442,33,19940,-77
2020-08-13 01:16:06,18.64,18.64,18.64,88.70,896802,33,19947,-77
2020-08-13 01:16:44,18.64,18.64,18.64,88.66,899915,33,19946,-77
2020-08-13 01:17:38,18.64,18.64,18.64,88.58,895512,33,20278,-77
2020-08-13 01:18:35,18.64,18.64,18.64,88.52,898352,33,20282,-77
2020-08-13 01:19:32,18.64,18.64,18.64,88.47,901412,32,19945,-77
2020-08-13 01:20:26,18.62,18.62,18.62,88.45,897692,33,19931,-77
2020-08-13 01:20:57,18.63,18.63,18.63,88.41,897047,33,19932,-77
2020-08-13 01:21:35,18.64,18.64,18.64,88.34,895306,33,19938,-77
2020-08-13 01:22:12,18.61,18.61,18.61,88.30,892250,33,19940,-79
2020-08-13 01:22:53,18.61,18.61,18.61,88.33,895610,33,19943,-77
2020-08-13 01:23:46,18.61,18.61,18.61,88.28,892045,33,19986,-77
2020-08-13 01:24:26,18.62,18.62,18.62,88.24,895712,33,19967,-77
2020-08-13 01:24:57,18.61,18.61,18.61,88.20,895649,33,20384,-77
2020-08-13 01:25:37,18.63,18.63,18.63,88.09,901187,32,19935,-77
2020-08-13 01:26:28,18.63,18.63,18.63,88.05,901345,32,19943,-76
2020-08-13 01:27:19,18.65,18.65,18.65,87.82,901130,33,19935,-77
2020-08-13 01:28:13,18.67,18.67,18.67,87.83,901403,32,19941,-77
2020-08-13 01:29:05,18.64,18.64,18.64,87.95,902832,32,19935,-77
2020-08-13 01:29:57,18.62,18.62,18.62,87.93,902966,32,19973,-77
2020-08-13 01:30:50,18.58,18.58,18.58,87.85,906036,32,19935,-77
2020-08-13 01:31:22,18.57,18.57,18.57,87.96,901180,33,19961,-77
2020-08-13 01:32:16,18.58,18.58,18.58,87.90,895410,33,19936,-77
2020-08-13 01:33:09,18.56,18.56,18.56,87.95,892085,33,20362,-77
2020-08-13 01:34:06,18.52,18.52,18.52,88.19,896803,33,20330,-76
2020-08-13 01:34:36,18.51,18.51,18.51,88.30,895765,33,19962,-76
2020-08-13 01:35:17,18.47,18.47,18.47,88.50,891885,33,19951,-77
2020-08-13 01:36:09,18.45,18.45,18.45,88.54,892284,33,19936,-76
2020-08-13 01:37:09,18.43,18.43,18.43,88.67,895131,33,20010,-77
2020-08-13 01:37:49,18.44,18.44,18.44,88.81,903609,32,20390,-78
2020-08-13 01:38:48,18.44,18.44,18.44,89.32,902450,32,19967,-77
2020-08-13 01:39:42,18.48,18.48,18.48,89.29,902033,32,20042,-77
2020-08-13 01:40:14,18.43,18.43,18.43,89.45,901303,32,20002,-77
2020-08-13 01:41:14,18.41,18.41,18.41,89.62,898158,33,19935,-78
2020-08-13 01:42:07,18.44,18.44,18.44,89.38,895536,32,19961,-77
2020-08-13 01:43:01,18.42,18.42,18.42,89.32,897189,33,20321,-77
2020-08-13 01:43:54,18.40,18.40,18.40,89.35,898714,32,19940,-77
2020-08-13 01:44:48,18.39,18.39,18.39,89.29,898314,33,19971,-79
2020-08-13 01:45:42,18.37,18.37,18.37,89.46,901416,32,20310,-77
2020-08-13 01:46:35,18.39,18.39,18.39,89.23,901578,32,20019,-77
2020-08-13 01:47:29,18.31,18.31,18.31,89.71,901351,32,19935,-77
2020-08-13 01:48:23,18.30,18.30,18.30,89.77,899883,32,20400,-77
2020-08-13 01:48:55,18.32,18.32,18.32,89.55,904956,32,19942,-77
2020-08-13 01:49:48,18.29,18.29,18.29,89.56,903996,32,19943,-77
2020-08-13 01:50:41,18.25,18.25,18.25,89.72,901400,32,19998,-77
2020-08-13 01:51:34,18.25,18.25,18.25,89.68,902565,32,20282,-77
2020-08-13 01:52:28,18.26,18.26,18.26,89.61,904325,32,20280,-77
2020-08-13 01:53:20,18.28,18.28,18.28,89.65,904097,32,19969,-77
2020-08-13 01:54:11,18.29,18.29,18.29,89.59,905928,32,19939,-77
2020-08-13 01:55:04,18.25,18.25,18.25,89.71,904117,32,19954,-77
2020-08-13 01:55:57,18.22,18.22,18.22,89.87,901311,32,19948,-77
2020-08-13 01:56:48,18.22,18.22,18.22,89.80,902992,32,19930,-77
2020-08-13 01:57:29,18.23,18.23,18.23,89.79,900823,32,19943,-77
2020-08-13 01:58:23,18.19,18.19,18.19,89.90,898115,33,19958,-79
2020-08-13 01:59:15,18.19,18.19,18.19,89.92,898950,32,19940,-76
2020-08-13 02:00:07,18.19,18.19,18.19,89.90,902499,32,20051,-77
2020-08-13 02:01:02,18.20,18.20,18.20,89.77,902277,32,19927,-77
2020-08-13 02:01:55,18.14,18.14,18.14,89.94,906110,32,19935,-77
2020-08-13 02:02:49,18.15,18.15,18.15,89.98,907203,32,19963,-77
2020-08-13 02:03:41,18.11,18.11,18.11,90.18,902351,32,20010,-77
2020-08-13 02:04:34,18.15,18.15,18.15,90.17,899439,33,19946,-77
2020-08-13 02:05:25,18.11,18.11,18.11,90.42,901264,32,20293,-77
2020-08-13 02:06:17,18.13,18.13,18.13,90.39,897418,33,20359,-77
2020-08-13 02:07:10,18.10,18.10,18.10,90.51,901270,32,19981,-77
2020-08-13 02:08:03,18.12,18.12,18.12,90.38,899538,33,19970,-77
2020-08-13 02:09:05,18.05,18.05,18.05,90.59,898312,32,20306,-77
2020-08-13 02:09:59,18.05,18.05,18.05,90.66,897401,33,20080,-78
2020-08-13 02:10:53,18.05,18.05,18.05,90.63,900242,32,19966,-76
2020-08-13 02:11:46,18.01,18.01,18.01,90.78,896929,33,19952,-77
2020-08-13 02:12:26,18.02,18.02,18.02,90.78,895105,33,19936,-79
2020-08-13 02:13:19,18.02,18.02,18.02,90.78,894850,33,19940,-77
2020-08-13 02:14:13,18.02,18.02,18.02,90.80,891922,33,19954,-79
2020-08-13 02:15:05,18.04,18.04,18.04,90.70,898407,32,19944,-77
2020-08-13 02:15:58,18.05,18.05,18.05,90.64,896681,33,19947,-78
2020-08-13 02:16:52,18.10,18.10,18.10,90.52,898010,32,19950,-79
2020-08-13 02:17:44,18.08,18.08,18.08,90.48,898365,32,19954,-77
2020-08-13 02:18:41,18.09,18.09,18.09,90.42,899398,33,19985,-77
2020-08-13 02:19:33,18.09,18.09,18.09,90.39,898630,33,19983,-78
2020-08-13 02:20:25,18.04,18.04,18.04,90.56,900044,32,19935,-77
2020-08-13 02:21:17,17.95,17.95,17.95,90.97,896227,33,19931,-77
2020-08-13 02:22:09,17.93,17.93,17.93,91.16,899283,33,19936,-77
2020-08-13 02:23:02,17.91,17.91,17.91,91.32,900796,32,20318,-77
2020-08-13 02:23:55,17.90,17.90,17.90,91.40,899463,33,19970,-78
2020-08-13 02:24:46,17.94,17.94,17.94,91.31,899585,33,19931,-77
2020-08-13 02:25:41,17.89,17.89,17.89,91.36,904087,32,19939,-77
2020-08-13 02:26:35,17.90,17.90,17.90,91.36,905920,32,20269,-77
2020-08-13 02:27:06,17.90,17.90,17.90,91.35,904292,32,19935,-77
2020-08-13 02:27:58,17.91,17.91,17.91,91.37,900972,32,19949,-77
2020-08-13 02:28:39,17.92,17.92,17.92,91.35,904217,32,19950,-77
2020-08-13 02:29:32,17.97,17.97,17.97,91.22,901599,32,19931,-77
2020-08-13 02:30:26,17.94,17.94,17.94,91.25,897880,33,19931,-77
2020-08-13 02:31:19,17.95,17.95,17.95,91.26,898343,33,20010,-77
2020-08-13 02:32:13,17.95,17.95,17.95,91.26,901450,32,19977,-77
2020-08-13 02:33:06,17.95,17.95,17.95,91.23,903053,32,20285,-77
2020-08-13 02:34:06,17.96,17.96,17.96,91.27,901027,33,20367,-77
2020-08-13 02:34:58,17.95,17.95,17.95,91.34,903661,32,19952,-77
2020-08-13 02:35:52,17.95,17.95,17.95,91.42,906417,32,19945,-77
2020-08-13 02:36:47,17.94,17.94,17.94,91.51,902912,32,20301,-76
2020-08-13 02:37:40,17.94,17.94,17.94,91.58,904370,32,19949,-77
2020-08-13 02:38:42,17.95,17.95,17.95,91.57,904468,32,19953,-78
2020-08-13 02:39:35,17.92,17.92,17.92,91.72,903889,32,19953,-77
2020-08-13 02:40:29,17.89,17.89,17.89,91.99,901008,33,20354,-77
2020-08-13 02:42:53,17.91,17.91,17.91,92.01,907553,32,19941,-77
2020-08-13 02:43:34,17.90,17.90,17.90,92.01,904482,32,19978,-77
2020-08-13 02:44:28,17.88,17.88,17.88,92.09,901128,33,20282,-77
2020-08-13 02:45:22,17.90,17.90,17.90,92.10,902003,32,20006,-77
2020-08-13 02:46:15,17.88,17.88,17.88,92.08,901118,32,19931,-77
2020-08-13 02:47:07,17.88,17.88,17.88,92.14,899769,33,20322,-77
2020-08-13 02:47:59,17.91,17.91,17.91,92.19,901200,32,20265,-77
2020-08-13 02:48:53,17.91,17.91,17.91,92.13,903087,32,19938,-76
2020-08-13 02:49:47,17.93,17.93,17.93,92.16,899374,33,20340,-77
2020-08-13 02:50:28,17.93,17.93,17.93,92.21,906372,32,19939,-76
2020-08-13 02:51:21,17.92,17.92,17.92,92.28,901623,32,20356,-77
2020-08-13 02:52:14,17.92,17.92,17.92,92.30,898289,33,20220,-77
2020-08-13 02:53:06,17.94,17.94,17.94,92.25,901336,32,19949,-77
2020-08-13 02:53:58,17.93,17.93,17.93,92.25,899716,32,20310,-76
2020-08-13 02:57:51,17.90,17.90,17.90,92.36,911532,32,19964,-77
2020-08-13 03:00:09,17.84,17.84,17.84,92.55,904660,32,20010,-77
2020-08-13 03:02:31,17.85,17.85,17.85,92.56,911182,32,19940,-76
2020-08-13 03:03:23,17.82,17.82,17.82,92.64,904486,32,20382,-77
2020-08-13 03:04:16,17.84,17.84,17.84,92.59,901352,33,19997,-77
2020-08-13 03:05:08,17.73,17.73,17.73,92.50,901113,32,19931,-77
2020-08-13 03:06:01,17.83,17.83,17.83,92.56,901221,33,19939,-77
2020-08-13 03:06:53,17.80,17.80,17.80,92.66,902628,32,20260,-77
2020-08-13 03:07:47,17.81,17.81,17.81,92.69,906088,32,19942,-77
2020-08-13 03:08:40,17.81,17.81,17.81,92.69,905998,32,20321,-77
2020-08-13 03:09:42,17.77,17.77,17.77,92.84,907202,32,20232,-77
2020-08-13 03:10:35,17.77,17.77,17.77,92.86,901302,33,19945,-77
2020-08-13 03:11:30,17.78,17.78,17.78,92.88,897724,33,19943,-77
2020-08-13 03:12:28,17.72,17.72,17.72,93.00,898454,33,20376,-77
2020-08-13 03:13:23,17.68,17.68,17.68,93.20,900240,33,19931,-77
2020-08-13 03:14:16,17.65,17.65,17.65,93.36,905446,32,19930,-77
2020-08-13 03:15:08,17.63,17.63,17.63,93.43,905910,32,19945,-77
2020-08-13 03:16:01,17.63,17.63,17.63,93.47,903006,32,20328,-77
2020-08-13 03:16:52,17.64,17.64,17.64,93.39,905594,32,19931,-77
2020-08-13 03:19:21,17.69,17.69,17.69,93.32,904624,32,19964,-77
2020-08-13 03:23:07,17.67,17.67,17.67,93.27,911173,32,20276,-76
2020-08-13 03:23:59,17.63,17.63,17.63,93.36,907802,32,19943,-77
2020-08-13 03:24:52,17.65,17.65,17.65,93.36,904499,32,19968,-77
2020-08-13 03:25:44,17.68,17.68,17.68,93.28,902488,32,19945,-77
2020-08-13 03:26:36,17.65,17.65,17.65,93.46,903011,32,20305,-77
2020-08-13 03:28:59,17.71,17.71,17.71,93.25,904686,32,19988,-76
2020-08-13 03:48:30,17.51,17.51,17.51,93.78,895771,33,19977,-76
2020-08-13 03:49:27,17.52,17.52,17.52,93.76,895369,33,20299,-76
2020-08-13 04:27:45,17.38,17.38,17.38,94.23,892729,33,19943,-76
2020-08-13 04:33:02,17.53,17.53,17.53,93.84,887155,33,19935,-76
2020-08-13 04:38:15,17.69,17.69,17.69,93.24,887677,33,19980,-76
2020-08-13 04:45:27,17.87,17.87,17.87,92.32,890966,33,19943,-76
2020-08-13 04:53:31,17.88,17.88,17.88,92.20,893672,33,19943,-78
2020-08-13 04:55:53,17.95,17.95,17.95,91.80,893563,33,20057,-77
2020-08-13 04:56:46,17.95,17.95,17.95,91.80,890352,33,20004,-77
2020-08-13 04:57:38,18.01,18.01,18.01,91.45,887061,33,19945,-77
2020-08-13 04:58:30,18.01,18.01,18.01,91.63,885322,33,19985,-77
2020-08-13 04:59:22,18.07,18.07,18.07,91.44,887332,33,20035,-77
2020-08-13 05:00:13,18.10,18.10,18.10,91.38,885431,33,19933,-77
2020-08-13 05:00:44,18.15,18.15,18.15,91.39,887441,33,19943,-77
2020-08-13 05:01:15,18.10,18.10,18.10,91.50,887327,33,19933,-77
2020-08-13 05:01:55,18.13,18.13,18.13,91.60,883430,33,20327,-77
2020-08-13 05:02:49,18.10,18.10,18.10,91.42,881368,33,20001,-77
2020-08-13 05:03:40,18.09,18.09,18.09,91.40,882113,33,19941,-77
2020-08-13 05:04:34,18.11,18.11,18.11,91.30,886541,33,19948,-78
2020-08-13 05:05:27,18.15,18.15,18.15,91.52,886852,33,19967,-77
2020-08-13 05:06:18,18.20,18.20,18.20,91.15,884926,33,19929,-77
2020-08-13 05:07:11,18.27,18.27,18.27,90.91,888089,33,19969,-77
2020-08-13 05:08:10,18.30,18.30,18.30,90.54,890376,33,19988,-77
2020-08-13 05:09:03,18.37,18.37,18.37,90.15,892217,33,19947,-77
2020-08-13 05:09:53,18.38,18.38,18.38,89.89,889376,33,19944,-77
2020-08-13 05:10:25,18.42,18.42,18.42,89.79,888049,33,20355,-77
2020-08-13 05:11:18,18.49,18.49,18.49,89.32,886564,33,19944,-77
2020-08-13 05:12:11,18.47,18.47,18.47,89.03,886103,33,19976,-77
2020-08-13 05:13:02,18.51,18.51,18.51,89.15,886424,33,19932,-77
2020-08-13 05:13:54,18.54,18.54,18.54,88.89,886575,33,19983,-77
2020-08-13 05:14:46,18.60,18.60,18.60,88.70,884565,33,20004,-78
2020-08-13 05:15:39,18.71,18.71,18.71,88.26,883408,33,19948,-77
2020-08-13 05:16:30,18.76,18.76,18.76,88.13,885930,33,20214,-77
2020-08-13 05:17:23,18.80,18.80,18.80,88.31,889514,33,19948,-78
2020-08-13 05:18:15,18.88,18.88,18.88,87.87,886311,33,19952,-77
2020-08-13 05:19:08,18.93,18.93,18.93,87.45,884858,33,19985,-77
2020-08-13 05:19:59,18.98,18.98,18.98,86.89,884804,33,19970,-79
2020-08-13 05:20:39,18.98,18.98,18.98,86.87,886298,33,20337,-77
2020-08-13 05:21:31,19.01,19.01,19.01,86.87,883917,33,19979,-77
2020-08-13 05:22:25,19.01,19.01,19.01,86.16,882961,33,19949,-78
2020-08-13 05:23:05,19.07,19.07,19.07,85.74,888256,33,19933,-84
2020-08-13 05:23:57,19.14,19.14,19.14,85.84,886330,33,20036,-77
2020-08-13 05:24:50,19.24,19.24,19.24,85.67,883470,33,20408,-78
2020-08-13 05:25:42,19.32,19.32,19.32,84.96,886247,33,19941,-78
2020-08-13 05:26:35,19.34,19.34,19.34,84.75,890851,33,19944,-79
2020-08-13 05:27:30,19.38,19.38,19.38,85.06,889310,33,19932,-78
2020-08-13 05:28:23,19.46,19.46,19.46,85.32,887306,33,20326,-79
2020-08-13 05:29:16,19.56,19.56,19.56,85.08,891098,33,19979,-79
2020-08-13 05:30:06,19.58,19.58,19.58,85.15,889255,33,19932,-78
2020-08-13 05:30:59,19.56,19.56,19.56,84.10,888188,33,19936,-77
2020-08-13 05:31:53,19.54,19.54,19.54,83.75,889340,33,19932,-77
2020-08-13 05:32:45,19.69,19.69,19.69,83.68,889343,33,19975,-77
2020-08-13 05:33:37,19.83,19.83,19.83,82.92,887517,33,19996,-77
2020-08-13 05:34:31,19.85,19.85,19.85,83.12,889257,33,19932,-77
2020-08-13 05:35:25,19.81,19.81,19.81,82.67,889109,33,20371,-77
2020-08-13 05:36:17,19.87,19.87,19.87,82.69,887531,33,19942,-77
2020-08-13 05:37:09,19.92,19.92,19.92,82.77,889463,33,19943,-77
2020-08-13 05:38:02,19.94,19.94,19.94,83.18,889178,33,20357,-78
2020-08-13 05:38:53,19.92,19.92,19.92,83.44,889453,33,19963,-77
2020-08-13 05:39:44,19.93,19.93,19.93,82.92,889044,33,19959,-80
2020-08-13 05:40:37,20.05,20.05,20.05,81.83,889419,33,20307,-78
2020-08-13 05:41:31,20.19,20.19,20.19,82.07,889392,33,19960,-78
2020-08-13 05:42:22,20.22,20.22,20.22,81.78,887682,33,19988,-78
2020-08-13 05:43:13,20.09,20.09,20.09,82.04,889502,33,19984,-79
2020-08-13 05:44:05,20.10,20.10,20.10,81.72,888911,33,20141,-78
2020-08-13 05:44:56,20.17,20.17,20.17,81.83,888124,33,19936,-78
2020-08-13 05:45:48,20.14,20.14,20.14,82.09,889380,33,19963,-77
2020-08-13 05:46:42,20.22,20.22,20.22,81.80,889266,33,19932,-78
2020-08-13 05:47:35,20.29,20.29,20.29,81.79,887853,33,19932,-77
2020-08-13 05:48:27,20.22,20.22,20.22,82.45,888908,33,19970,-77
2020-08-13 05:49:17,20.37,20.37,20.37,81.08,889012,33,19992,-78
2020-08-13 05:50:08,20.42,20.42,20.42,81.32,886716,33,19944,-78
2020-08-13 05:51:01,20.38,20.38,20.38,81.78,889374,33,19991,-77
2020-08-13 05:51:53,20.41,20.41,20.41,81.75,889399,33,19929,-78
2020-08-13 05:52:45,20.44,20.44,20.44,81.66,890429,33,19940,-78
2020-08-13 05:53:41,20.48,20.48,20.48,81.24,892397,33,19971,-79
2020-08-13 05:54:32,20.52,20.52,20.52,80.69,892009,33,19944,-80
2020-08-13 05:55:24,20.47,20.47,20.47,80.61,887347,33,20298,-78
2020-08-13 05:56:15,20.49,20.49,20.49,80.42,889031,33,20416,-78
2020-08-13 05:57:08,20.46,20.46,20.46,80.72,889207,33,19982,-78
2020-08-13 05:58:08,20.53,20.53,20.53,80.82,886637,33,19948,-79
2020-08-13 05:59:00,20.51,20.51,20.51,80.80,889238,33,19967,-78
2020-08-13 05:59:52,20.57,20.57,20.57,80.94,888981,33,19985,-78
2020-08-13 06:00:46,20.68,20.68,20.68,80.20,886544,33,20291,-80
2020-08-13 06:01:18,20.72,20.72,20.72,80.19,889227,33,20329,-78
2020-08-13 06:02:12,20.80,20.80,20.80,80.08,889131,33,19947,-78
2020-08-13 06:03:03,20.82,20.82,20.82,80.05,889270,33,19975,-78
2020-08-13 06:03:41,20.86,20.86,20.86,79.79,884950,33,20109,-78
2020-08-13 06:04:37,20.83,20.83,20.83,79.68,883378,33,19951,-79
2020-08-13 06:05:31,20.74,20.74,20.74,80.18,889051,33,20320,-78
2020-08-13 06:06:23,20.84,20.84,20.84,79.37,889275,33,19987,-83
2020-08-13 06:06:55,20.87,20.87,20.87,78.79,889262,33,19932,-78
2020-08-13 06:07:52,20.90,20.90,20.90,78.69,885912,33,19957,-78
2020-08-13 06:08:46,20.93,20.93,20.93,78.62,885957,33,20312,-78
2020-08-13 06:09:38,20.83,20.83,20.83,80.19,890006,33,19932,-78
2020-08-13 06:10:32,20.87,20.87,20.87,79.62,885884,33,19933,-78
2020-08-13 06:11:29,20.85,20.85,20.85,78.30,886101,33,19933,-78
2020-08-13 06:12:23,20.90,20.90,20.90,78.09,890253,33,19957,-81
2020-08-13 06:13:19,20.94,20.94,20.94,77.92,892378,33,19983,-78
2020-08-13 06:14:12,20.94,20.94,20.94,77.90,889005,33,19936,-78
2020-08-13 06:15:06,20.83,20.83,20.83,78.47,887390,33,19951,-78
2020-08-13 06:15:59,20.88,20.88,20.88,78.21,887722,33,20007,-78
2020-08-13 06:16:53,20.87,20.87,20.87,78.38,887497,33,19932,-79
2020-08-13 06:17:46,20.91,20.91,20.91,78.15,888910,33,20363,-78
2020-08-13 06:18:39,20.91,20.91,20.91,78.68,884574,33,19964,-78
2020-08-13 06:19:31,20.85,20.85,20.85,77.79,890267,33,19951,-79
2020-08-13 06:20:22,20.97,20.97,20.97,77.31,890885,33,19976,-81
2020-08-13 06:21:13,20.95,20.95,20.95,77.12,892918,33,19932,-81
2020-08-13 06:22:08,20.94,20.94,20.94,77.55,890549,33,20035,-80
2020-08-13 06:22:48,20.90,20.90,20.90,77.14,892995,33,19976,-80
2020-08-13 06:23:41,20.92,20.92,20.92,76.41,889398,33,19939,-83
2020-08-13 06:24:33,20.86,20.86,20.86,77.05,889751,33,19925,-81
2020-08-13 06:25:24,20.86,20.86,20.86,77.12,891119,33,19933,-79
2020-08-13 06:26:18,20.97,20.97,20.97,76.35,889889,33,19999,-78
2020-08-13 06:27:09,21.11,21.11,21.11,76.45,889237,33,19945,-78
2020-08-13 06:28:01,21.06,21.06,21.06,76.05,889034,33,20371,-78
2020-08-13 06:28:53,21.04,21.04,21.04,75.71,889257,33,20298,-78
2020-08-13 06:29:47,20.99,20.99,20.99,76.25,892085,33,20314,-78
2020-08-13 06:30:39,21.05,21.05,21.05,75.93,889156,33,20357,-79
2020-08-13 06:31:31,21.11,21.11,21.11,75.34,887271,33,19996,-78
2020-08-13 06:32:22,21.09,21.09,21.09,75.80,888809,33,19944,-78
2020-08-13 06:33:14,21.10,21.10,21.10,77.14,889106,33,20055,-78
2020-08-13 06:34:07,21.21,21.21,21.21,77.36,885981,33,20296,-76
2020-08-13 06:35:00,21.21,21.21,21.21,77.14,889112,33,19932,-75
2020-08-13 06:35:53,21.26,21.26,21.26,77.43,888756,33,19932,-76
2020-08-13 06:36:46,21.34,21.34,21.34,76.83,889107,33,19928,-75
2020-08-13 06:37:39,21.37,21.37,21.37,76.75,889123,33,20306,-75
2020-08-13 06:38:33,21.30,21.30,21.30,76.43,888408,33,19968,-75
2020-08-13 06:39:27,21.45,21.45,21.45,76.86,887394,33,20032,-78
2020-08-13 06:40:18,21.48,21.48,21.48,75.97,889088,33,19936,-76
2020-08-13 06:41:12,21.63,21.63,21.63,75.08,889111,33,19936,-76
2020-08-13 06:42:04,21.77,21.77,21.77,75.83,890495,33,19992,-76
2020-08-13 06:42:58,21.87,21.87,21.87,76.15,892127,33,19940,-76
2020-08-13 06:43:52,21.85,21.85,21.85,76.42,892043,33,20102,-76
2020-08-13 06:44:45,21.98,21.98,21.98,75.40,890343,33,20330,-76
2020-08-13 06:45:38,21.99,21.99,21.99,74.68,891886,33,20318,-76
2020-08-13 06:46:23,22.04,22.04,22.04,75.34,888724,33,20263,-76
2020-08-13 06:47:04,22.01,22.01,22.01,73.20,888577,33,20272,-78
2020-08-13 06:47:59,21.92,21.92,21.92,71.78,886414,33,20243,-76
2020-08-13 06:48:52,22.03,22.03,22.03,72.61,886202,33,19936,-76
2020-08-13 06:49:44,22.05,22.05,22.05,71.98,886214,33,19937,-78
2020-08-13 06:50:36,22.24,22.24,22.24,72.52,890522,33,19932,-77
2020-08-13 06:51:31,22.37,22.37,22.37,71.93,892200,33,19935,-77
2020-08-13 06:52:24,22.41,22.41,22.41,73.29,890325,33,20068,-76
2020-08-13 06:53:16,22.60,22.60,22.60,71.07,891711,33,19952,-77
2020-08-13 06:54:16,22.58,22.58,22.58,71.89,887508,33,19967,-77
2020-08-13 06:55:09,22.45,22.45,22.45,72.25,886671,33,20335,-78
2020-08-13 06:56:00,22.49,22.49,22.49,72.64,888408,33,19939,-78
2020-08-13 06:56:53,22.53,22.53,22.53,71.77,888621,33,19948,-77
2020-08-13 06:57:51,22.46,22.46,22.46,73.80,889160,33,19940,-76
2020-08-13 06:58:25,22.54,22.54,22.54,73.44,886996,33,19945,-77
2020-08-13 06:59:18,22.60,22.60,22.60,72.85,886116,33,19952,-77
2020-08-13 07:00:10,22.73,22.73,22.73,72.60,886130,33,19948,-77
2020-08-13 07:01:02,22.78,22.78,22.78,73.87,885704,33,20332,-76
2020-08-13 07:01:56,22.74,22.74,22.74,73.01,889029,33,20350,-77
2020-08-13 07:02:49,22.71,22.71,22.71,71.86,886084,33,19936,-77
2020-08-13 07:03:42,22.73,22.73,22.73,72.27,884566,33,20023,-77
2020-08-13 07:04:35,22.85,22.85,22.85,72.76,889197,33,19969,-77
2020-08-13 07:05:28,22.89,22.89,22.89,71.48,887214,33,19932,-79
2020-08-13 07:06:19,22.95,22.95,22.95,72.41,885650,33,19940,-76
2020-08-13 07:07:09,22.89,22.89,22.89,72.61,890347,33,19947,-77
2020-08-13 07:08:02,22.81,22.81,22.81,71.54,888811,33,19932,-77
2020-08-13 07:08:34,22.88,22.88,22.88,71.68,887825,33,19979,-77
2020-08-13 07:09:34,22.91,22.91,22.91,71.39,882954,33,19955,-76
2020-08-13 07:10:28,22.89,22.89,22.89,71.50,888857,33,19929,-77
2020-08-13 07:11:21,23.14,23.14,23.14,69.40,889068,33,19956,-77
2020-08-13 07:12:15,23.03,23.03,23.03,70.48,887126,33,19992,-78
2020-08-13 07:13:06,23.00,23.00,23.00,69.80,889138,33,19936,-76
2020-08-13 07:14:00,22.91,22.91,22.91,69.99,890309,33,19987,-77
2020-08-13 07:14:53,22.90,22.90,22.90,69.54,888879,33,19936,-77
2020-08-13 07:15:45,23.01,23.01,23.01,70.63,889131,33,19967,-77
2020-08-13 07:16:37,23.13,23.13,23.13,70.10,887114,33,20374,-76
2020-08-13 07:17:33,23.08,23.08,23.08,70.87,884627,33,19948,-76
2020-08-13 07:18:34,23.19,23.19,23.19,68.75,884332,33,20012,-76
2020-08-13 07:19:24,23.26,23.26,23.26,69.64,888595,33,19937,-79
2020-08-13 07:20:18,23.18,23.18,23.18,69.44,888727,33,19963,-77
2020-08-13 07:21:11,23.33,23.33,23.33,67.78,890193,33,19932,-77
2020-08-13 07:22:03,23.39,23.39,23.39,66.73,892063,33,19964,-78
2020-08-13 07:22:54,23.41,23.41,23.41,66.96,888904,33,20338,-77
2020-08-13 07:23:48,23.48,23.48,23.48,66.18,884778,33,20224,-78
2020-08-13 07:24:41,23.59,23.59,23.59,66.12,887555,33,19949,-76
2020-08-13 07:25:33,23.63,23.63,23.63,65.03,890218,33,20020,-76
2020-08-13 07:26:25,23.79,23.79,23.79,63.36,890102,33,19992,-80
2020-08-13 07:27:18,23.90,23.90,23.90,63.25,888726,33,19944,-79
2020-08-13 07:28:09,23.84,23.84,23.84,64.87,889346,33,20052,-77
2020-08-13 07:29:02,23.98,23.98,23.98,64.01,889388,33,20012,-76
2020-08-13 07:29:56,24.02,24.02,24.02,63.31,889644,33,19933,-77
2020-08-13 07:30:50,24.03,24.03,24.03,63.58,889730,33,19991,-77
2020-08-13 07:31:43,24.13,24.13,24.13,62.48,887600,33,19968,-76
2020-08-13 07:32:34,24.22,24.22,24.22,62.94,890737,33,20204,-77
2020-08-13 07:33:26,24.22,24.22,24.22,61.54,889784,33,19936,-77
2020-08-13 07:34:20,24.21,24.21,24.21,61.56,887986,33,19975,-77
2020-08-13 07:35:12,24.33,24.33,24.33,61.12,889290,33,19932,-77
2020-08-13 07:36:04,24.47,24.47,24.47,60.97,889544,33,19979,-77
2020-08-13 07:36:56,24.32,24.32,24.32,60.47,887839,33,19991,-78
2020-08-13 07:37:48,24.30,24.30,24.30,61.16,889124,33,20426,-76
2020-08-13 07:38:41,24.27,24.27,24.27,60.05,888929,33,20060,-76
2020-08-13 07:39:35,24.33,24.33,24.33,60.60,886573,33,19935,-77
2020-08-13 07:40:28,24.37,24.37,24.37,61.51,889117,33,19963,-77
2020-08-13 07:41:21,24.39,24.39,24.39,60.96,889405,33,19932,-78
2020-08-13 07:42:12,24.42,24.42,24.42,59.44,889263,33,19929,-77
2020-08-13 07:43:05,24.42,24.42,24.42,61.90,889568,33,19951,-77
2020-08-13 07:43:58,24.49,24.49,24.49,59.33,889604,33,19932,-76
2020-08-13 07:44:51,24.51,24.51,24.51,60.45,889643,33,19933,-77
2020-08-13 07:45:44,24.38,24.38,24.38,60.69,889228,33,19933,-75
2020-08-13 07:46:36,24.33,24.33,24.33,61.14,886408,33,20268,-76
2020-08-13 07:47:28,24.41,24.41,24.41,60.26,886587,33,19929,-76
2020-08-13 07:48:19,24.59,24.59,24.59,59.31,888016,33,19941,-75
2020-08-13 07:49:09,24.53,24.53,24.53,60.46,889335,33,19999,-77
2020-08-13 07:50:01,24.59,24.59,24.59,60.21,890228,33,19932,-77
2020-08-13 07:50:53,24.56,24.56,24.56,60.85,892715,33,19932,-77
2020-08-13 07:51:50,24.64,24.64,24.64,60.31,889586,33,19936,-78
2020-08-13 07:52:51,24.58,24.58,24.58,61.10,887363,33,19944,-77
2020-08-13 07:53:42,24.51,24.51,24.51,61.81,889685,33,19932,-77
2020-08-13 07:54:38,24.74,24.74,24.74,61.29,889671,33,19928,-79
2020-08-13 07:55:31,24.78,24.78,24.78,60.72,887852,33,19972,-77
2020-08-13 07:56:24,24.82,24.82,24.82,60.07,888081,33,20338,-77
2020-08-13 07:57:15,24.89,24.89,24.89,60.31,891258,33,20357,-77
2020-08-13 07:58:08,24.83,24.83,24.83,61.20,889449,33,19983,-79
2020-08-13 07:59:01,24.89,24.89,24.89,61.62,884917,33,20032,-77
2020-08-13 07:59:54,24.98,24.98,24.98,59.72,888113,33,19937,-76
2020-08-13 08:00:48,24.96,24.96,24.96,60.82,887563,33,19969,-77
2020-08-13 08:01:40,24.97,24.97,24.97,60.08,887679,33,20355,-76
2020-08-13 08:02:34,24.95,24.95,24.95,59.04,889333,33,19988,-76
2020-08-13 08:03:30,24.76,24.76,24.76,60.19,891243,33,20051,-79
2020-08-13 08:04:10,24.77,24.77,24.77,61.57,887635,33,20035,-77
2020-08-13 08:05:03,24.63,24.63,24.63,60.01,889170,33,19988,-78
2020-08-13 08:05:56,24.73,24.73,24.73,59.91,889612,33,19932,-77
2020-08-13 08:06:48,24.72,24.72,24.72,60.84,887874,33,19932,-76
2020-08-13 08:07:41,24.79,24.79,24.79,61.61,889247,33,19932,-77
2020-08-13 08:08:34,24.73,24.73,24.73,59.58,889398,33,20339,-75
2020-08-13 08:09:27,24.65,24.65,24.65,59.60,888047,33,19983,-78
2020-08-13 08:10:20,24.62,24.62,24.62,60.96,890669,33,19937,-76
2020-08-13 08:11:12,24.52,24.52,24.52,61.66,892694,33,19935,-77
2020-08-13 08:12:05,24.41,24.41,24.41,61.88,887912,33,20299,-77
2020-08-13 08:13:00,24.31,24.31,24.31,62.08,889179,33,20011,-77
2020-08-13 08:13:53,24.30,24.30,24.30,63.00,889670,33,19967,-77
2020-08-13 08:14:44,24.36,24.36,24.36,62.40,891298,33,20301,-77
2020-08-13 08:15:38,24.43,24.43,24.43,62.66,889534,33,19936,-76
2020-08-13 08:16:19,24.52,24.52,24.52,62.32,889502,33,20002,-77
2020-08-13 08:17:11,24.68,24.68,24.68,62.40,889762,33,19937,-77
2020-08-13 08:18:01,24.71,24.71,24.71,62.53,892405,33,20315,-78
2020-08-13 08:18:57,24.62,24.62,24.62,60.55,889274,33,19967,-78
2020-08-13 08:19:28,24.71,24.71,24.71,61.03,887723,33,19940,-78
2020-08-13 08:20:21,24.68,24.68,24.68,61.40,883261,33,20365,-77
2020-08-13 08:20:51,24.72,24.72,24.72,61.77,886163,33,19940,-77
2020-08-13 08:21:44,24.62,24.62,24.62,62.81,883215,33,19936,-76
2020-08-13 08:22:36,24.53,24.53,24.53,61.78,886379,33,19945,-77
2020-08-13 08:23:30,24.55,24.55,24.55,62.46,884957,33,19980,-76
2020-08-13 08:24:22,24.56,24.56,24.56,62.07,886093,33,19991,-79
2020-08-13 08:25:13,24.49,24.49,24.49,62.25,883654,33,19937,-76
2020-08-13 08:26:04,24.60,24.60,24.60,62.31,884869,33,19992,-77
2020-08-13 08:27:04,24.66,24.66,24.66,59.89,884263,33,20056,-78
2020-08-13 08:27:44,24.68,24.68,24.68,60.86,883122,33,19944,-76
2020-08-13 08:28:35,24.82,24.82,24.82,58.77,881026,33,19933,-78
2020-08-13 08:29:28,24.76,24.76,24.76,60.32,880709,33,19946,-77
2020-08-13 08:30:20,24.93,24.93,24.93,60.59,882326,33,19941,-79
2020-08-13 08:31:14,25.12,25.12,25.12,57.88,886450,33,19936,-76
2020-08-13 08:32:06,25.34,25.34,25.34,58.11,891045,33,20010,-76
2020-08-13 08:32:58,25.32,25.32,25.32,56.89,887854,33,19936,-76
2020-08-13 08:33:50,25.50,25.50,25.50,57.17,889230,33,19932,-76
2020-08-13 08:34:43,25.68,25.68,25.68,54.31,884469,33,19945,-76
2020-08-13 08:35:37,25.79,25.79,25.79,55.14,881848,33,19949,-77
2020-08-13 08:36:31,25.92,25.92,25.92,56.16,886601,33,19945,-75
2020-08-13 08:37:26,26.06,26.06,26.06,54.34,888611,33,19964,-78
2020-08-13 08:38:17,26.08,26.08,26.08,54.71,887712,33,19940,-76
2020-08-13 08:39:10,25.98,25.98,25.98,54.58,890352,33,19929,-77
2020-08-13 08:40:01,25.98,25.98,25.98,54.78,886146,33,20343,-76
2020-08-13 08:40:54,26.17,26.17,26.17,55.28,883597,33,19968,-76
2020-08-13 08:41:26,25.91,25.91,25.91,53.82,886345,33,19955,-78
2020-08-13 08:42:18,25.91,25.91,25.91,54.63,886279,33,19952,-77
2020-08-13 08:43:09,25.76,25.76,25.76,54.02,889187,33,19933,-76
2020-08-13 08:43:47,25.86,25.86,25.86,54.38,887776,33,20325,-78
2020-08-13 08:44:40,25.90,25.90,25.90,52.52,886596,33,20008,-76
2020-08-13 08:45:32,25.82,25.82,25.82,53.95,886457,33,19948,-76
2020-08-13 08:46:25,25.78,25.78,25.78,54.11,885016,33,19949,-77
2020-08-13 08:47:19,25.78,25.78,25.78,53.81,886740,33,20319,-76
2020-08-13 08:48:11,25.72,25.72,25.72,54.45,886779,33,19959,-78
2020-08-13 08:49:02,25.81,25.81,25.81,54.05,886208,33,19945,-76
2020-08-13 08:49:55,25.80,25.80,25.80,53.70,883242,33,20323,-77
2020-08-13 08:50:51,25.73,25.73,25.73,54.77,884954,33,19937,-76
2020-08-13 08:51:44,25.89,25.89,25.89,54.12,883578,33,20068,-78
2020-08-13 08:52:37,25.82,25.82,25.82,52.61,877424,33,19997,-76
2020-08-13 08:53:31,25.76,25.76,25.76,52.81,877821,33,20293,-76
2020-08-13 08:54:23,25.66,25.66,25.66,52.16,881916,33,20005,-79
2020-08-13 08:55:14,25.72,25.72,25.72,52.01,880355,33,19941,-76
2020-08-13 08:56:06,25.56,25.56,25.56,54.22,881789,33,20324,-78
2020-08-13 08:56:58,25.40,25.40,25.40,53.54,881542,33,19949,-78
2020-08-13 08:57:51,25.38,25.38,25.38,54.25,882144,33,19974,-76
2020-08-13 08:58:50,25.38,25.38,25.38,52.99,881929,33,19953,-77
2020-08-13 08:59:50,25.16,25.16,25.16,53.47,882792,33,19933,-77
2020-08-13 09:00:45,25.24,25.24,25.24,53.46,883415,33,19975,-77
2020-08-13 09:01:36,25.09,25.09,25.09,53.97,886039,33,19948,-78
2020-08-13 09:02:31,25.11,25.11,25.11,54.08,884979,33,20280,-77
2020-08-13 09:03:25,25.12,25.12,25.12,53.48,883636,33,19941,-76
2020-08-13 09:04:16,25.15,25.15,25.15,54.46,885211,33,20011,-76
2020-08-13 09:05:07,25.25,25.25,25.25,53.77,883545,33,20009,-78
2020-08-13 09:06:00,25.25,25.25,25.25,55.74,886919,33,19945,-82
2020-08-13 09:06:40,25.36,25.36,25.36,55.20,887664,33,19991,-77
2020-08-13 09:07:34,25.48,25.48,25.48,53.43,880543,33,20396,-77
2020-08-13 09:08:32,25.21,25.21,25.21,54.14,881378,33,19953,-77
2020-08-13 09:09:09,25.37,25.37,25.37,53.21,887786,33,20331,-77
2020-08-13 09:10:03,25.38,25.38,25.38,55.75,886615,33,20295,-77
2020-08-13 09:10:35,25.39,25.39,25.39,55.76,886687,33,19956,-76
2020-08-13 09:11:28,25.41,25.41,25.41,53.94,886165,33,19933,-77
2020-08-13 09:12:20,25.34,25.34,25.34,53.42,886073,33,20319,-77
2020-08-13 09:13:20,25.29,25.29,25.29,54.08,889494,33,20040,-77
2020-08-13 09:14:13,25.25,25.25,25.25,54.43,888371,33,20381,-77
2020-08-13 09:15:06,25.30,25.30,25.30,54.39,889403,33,19940,-77
2020-08-13 09:15:57,25.31,25.31,25.31,53.57,888125,33,19988,-76
2020-08-13 09:16:53,25.31,25.31,25.31,54.12,886616,33,19959,-77
2020-08-13 09:17:23,25.29,25.29,25.29,54.02,884954,33,19932,-77
2020-08-13 09:18:04,25.34,25.34,25.34,54.05,877084,33,20316,-77
2020-08-13 09:18:36,25.18,25.18,25.18,53.63,877736,33,20344,-75
2020-08-13 09:19:29,25.17,25.17,25.17,54.67,885992,33,19956,-76
2020-08-13 09:20:24,25.19,25.19,25.19,53.56,886341,33,20343,-78
2020-08-13 09:21:15,25.25,25.25,25.25,52.96,883741,33,19936,-77
2020-08-13 09:22:05,25.40,25.40,25.40,52.48,886453,33,19978,-77
2020-08-13 09:23:01,25.53,25.53,25.53,53.21,890299,33,19932,-78
2020-08-13 09:23:41,25.45,25.45,25.45,53.26,888177,33,20279,-76
2020-08-13 09:24:33,25.46,25.46,25.46,52.96,883070,33,20230,-76
2020-08-13 09:25:24,25.40,25.40,25.40,53.03,883823,33,19972,-77
2020-08-13 09:26:17,25.45,25.45,25.45,55.16,889143,33,20032,-77
2020-08-13 09:27:10,25.52,25.52,25.52,53.37,892624,33,20248,-76
2020-08-13 09:28:01,25.35,25.35,25.35,52.96,889087,33,19944,-77
2020-08-13 09:28:54,25.52,25.52,25.52,53.66,889652,33,20199,-77
2020-08-13 09:29:34,25.42,25.42,25.42,52.88,887897,33,19948,-77
2020-08-13 09:30:05,25.53,25.53,25.53,53.94,889585,33,19971,-77
2020-08-13 09:30:58,25.72,25.72,25.72,53.90,886536,33,20000,-77
2020-08-13 09:31:49,25.70,25.70,25.70,53.94,883114,33,19934,-77
2020-08-13 09:32:42,26.03,26.03,26.03,56.24,887590,33,20347,-80
2020-08-13 09:33:36,26.13,26.13,26.13,50.63,889128,33,19987,-79
2020-08-13 09:34:27,26.18,26.18,26.18,51.06,889278,33,19991,-80
2020-08-13 09:35:20,26.16,26.16,26.16,50.22,889419,33,19959,-78
2020-08-13 09:36:13,26.17,26.17,26.17,51.29,887966,33,20327,-77
2020-08-13 09:37:05,26.34,26.34,26.34,51.16,889506,33,19963,-77
2020-08-13 09:37:57,26.36,26.36,26.36,53.07,889165,33,19972,-78
2020-08-13 09:38:50,26.42,26.42,26.42,50.90,889352,33,19932,-76
2020-08-13 09:39:43,26.61,26.61,26.61,51.72,885752,33,19936,-77
2020-08-13 09:40:39,26.70,26.70,26.70,50.51,888840,33,19951,-77
2020-08-13 09:41:34,26.75,26.75,26.75,52.04,893774,33,19958,-78
2020-08-13 09:42:29,27.01,27.01,27.01,49.77,891676,33,19936,-79
2020-08-13 09:43:20,26.91,26.91,26.91,49.10,892072,33,19952,-78
2020-08-13 09:44:11,26.66,26.66,26.66,51.07,888390,33,20008,-79
2020-08-13 09:45:05,26.61,26.61,26.61,51.18,889277,33,20004,-78
2020-08-13 09:45:43,26.54,26.54,26.54,49.70,890958,33,19944,-78
2020-08-13 09:46:39,26.52,26.52,26.52,50.08,889501,33,19941,-77
2020-08-13 09:47:31,26.15,26.15,26.15,51.44,886737,33,19972,-77
2020-08-13 09:48:03,26.21,26.21,26.21,51.89,887026,33,19973,-77
2020-08-13 09:48:56,26.26,26.26,26.26,50.92,884307,33,19937,-77
2020-08-13 09:49:49,26.33,26.33,26.33,51.63,883864,33,19995,-77
2020-08-13 09:50:41,26.35,26.35,26.35,50.08,884782,33,19941,-77
2020-08-13 09:51:37,26.45,26.45,26.45,49.41,887854,33,19963,-77
2020-08-13 09:52:30,26.49,26.49,26.49,51.46,889255,33,19972,-77
2020-08-13 09:53:21,26.70,26.70,26.70,49.76,889470,33,19932,-77
2020-08-13 09:54:14,26.81,26.81,26.81,49.71,890875,33,19944,-77
2020-08-13 09:55:06,26.76,26.76,26.76,48.93,892479,33,19940,-77
2020-08-13 09:55:58,26.70,26.70,26.70,50.72,893864,33,19952,-77
2020-08-13 09:56:49,26.66,26.66,26.66,51.14,894861,33,19956,-77
2020-08-13 09:57:21,26.82,26.82,26.82,51.43,891015,33,19944,-77
2020-08-13 09:58:13,26.57,26.57,26.57,52.12,889287,33,19948,-77
2020-08-13 09:59:07,26.38,26.38,26.38,52.65,889041,33,20256,-77
2020-08-13 09:59:58,26.58,26.58,26.58,51.25,888880,33,19988,-77
2020-08-13 10:00:30,26.57,26.57,26.57,52.40,892247,33,19955,-77
2020-08-13 10:01:30,26.69,26.69,26.69,49.87,889077,33,20330,-77
2020-08-13 10:02:25,26.71,26.71,26.71,52.25,892092,33,19974,-77
2020-08-13 10:03:18,26.33,26.33,26.33,52.56,892203,33,19944,-77
2020-08-13 10:04:11,26.21,26.21,26.21,52.01,892215,33,19956,-77
2020-08-13 10:05:03,26.23,26.23,26.23,51.65,891855,33,19928,-77
2020-08-13 10:05:56,26.12,26.12,26.12,52.69,893384,33,19955,-77
2020-08-13 10:06:47,26.22,26.22,26.22,51.86,894949,33,20004,-78
2020-08-13 10:07:41,26.27,26.27,26.27,52.21,891789,33,20012,-77
2020-08-13 10:08:33,26.18,26.18,26.18,52.54,888757,33,19995,-77
2020-08-13 10:09:28,26.27,26.27,26.27,51.21,885818,33,20059,-77
2020-08-13 10:10:19,25.82,25.82,25.82,52.13,887928,33,19991,-77
2020-08-13 10:11:20,25.69,25.69,25.69,52.50,890764,33,19956,-77
2020-08-13 10:12:15,25.58,25.58,25.58,51.95,890041,33,19944,-77
2020-08-13 10:13:11,25.31,25.31,25.31,53.40,892221,33,19971,-77
2020-08-13 10:14:03,25.29,25.29,25.29,52.60,892070,33,20014,-77
2020-08-13 10:14:54,24.89,24.89,24.89,53.95,890149,33,19960,-77
2020-08-13 10:15:48,25.17,25.17,25.17,52.82,891536,33,19940,-77
2020-08-13 10:16:42,25.01,25.01,25.01,53.09,894877,33,20071,-77
2020-08-13 10:17:33,24.95,24.95,24.95,53.73,892148,33,20303,-77
2020-08-13 10:18:24,24.91,24.91,24.91,52.77,892143,33,19952,-77
2020-08-13 10:19:18,24.98,24.98,24.98,54.26,893619,33,19987,-77
2020-08-13 10:20:09,24.78,24.78,24.78,53.80,894986,33,19943,-77
2020-08-13 10:21:02,24.90,24.90,24.90,54.46,894992,33,20401,-77
2020-08-13 10:21:55,25.08,25.08,25.08,53.18,890492,33,20021,-76
2020-08-13 10:22:35,24.75,24.75,24.75,54.37,891958,33,19932,-76
2020-08-13 10:23:28,24.66,24.66,24.66,54.70,886080,33,19968,-77
2020-08-13 10:24:22,24.80,24.80,24.80,54.79,883288,33,19933,-77
2020-08-13 10:25:13,24.77,24.77,24.77,55.30,884548,33,20373,-77
2020-08-13 10:26:06,24.54,24.54,24.54,56.38,884543,33,19933,-77
2020-08-13 10:26:58,24.63,24.63,24.63,55.80,887351,33,20312,-76
2020-08-13 10:27:50,24.43,24.43,24.43,55.55,890580,33,19976,-77
2020-08-13 10:28:46,24.56,24.56,24.56,55.76,890471,33,19958,-75
2020-08-13 10:29:41,24.51,24.51,24.51,55.18,888862,33,20033,-77
2020-08-13 10:30:35,24.53,24.53,24.53,56.45,891167,33,19947,-77
2020-08-13 10:31:30,24.54,24.54,24.54,56.07,890662,33,20326,-77
2020-08-13 10:32:24,24.62,24.62,24.62,55.45,891650,33,19948,-77
2020-08-13 10:33:17,24.61,24.61,24.61,55.29,890569,33,19948,-77
2020-08-13 10:34:10,24.58,24.58,24.58,55.17,887536,33,20241,-77
2020-08-13 10:35:00,24.30,24.30,24.30,56.26,887607,33,19945,-77
2020-08-13 10:35:53,24.43,24.43,24.43,55.41,890436,33,19952,-76
2020-08-13 10:36:47,24.36,24.36,24.36,56.71,888681,33,20288,-76
2020-08-13 10:37:41,24.34,24.34,24.34,57.99,892176,33,19948,-77
2020-08-13 10:38:21,24.39,24.39,24.39,56.95,891667,33,20385,-77
2020-08-13 10:39:14,24.42,24.42,24.42,57.73,888428,33,19936,-76
2020-08-13 10:40:05,24.29,24.29,24.29,57.21,886268,33,19966,-77
2020-08-13 10:40:58,24.43,24.43,24.43,56.81,887575,33,19959,-76
2020-08-13 10:41:50,24.41,24.41,24.41,57.01,889196,33,19928,-76
2020-08-13 10:42:42,24.32,24.32,24.32,57.66,890170,33,20362,-76
2020-08-13 10:43:34,24.53,24.53,24.53,56.57,891887,33,19932,-76
2020-08-13 10:44:28,24.41,24.41,24.41,58.25,889028,33,20373,-76
2020-08-13 10:45:19,24.29,24.29,24.29,57.69,890919,33,19936,-77
2020-08-13 10:46:12,24.25,24.25,24.25,58.37,890489,33,19944,-76
2020-08-13 10:47:03,24.41,24.41,24.41,57.83,887414,33,20055,-77
2020-08-13 10:47:44,24.48,24.48,24.48,57.62,889045,33,19948,-77
2020-08-13 10:48:43,24.34,24.34,24.34,57.71,889141,33,19932,-76
2020-08-13 10:49:35,24.19,24.19,24.19,58.44,889747,33,19979,-76
2020-08-13 10:50:28,24.21,24.21,24.21,58.56,894317,33,19983,-76
2020-08-13 10:51:20,24.29,24.29,24.29,59.01,892063,33,20417,-76
2020-08-13 10:52:12,24.36,24.36,24.36,58.43,890501,33,19959,-76
2020-08-13 10:53:03,24.22,24.22,24.22,59.28,892040,33,19952,-76
2020-08-13 10:53:56,24.51,24.51,24.51,58.19,892220,33,20513,-76
2020-08-13 10:54:49,24.39,24.39,24.39,59.42,893376,33,19944,-76
2020-08-13 10:55:42,24.48,24.48,24.48,58.54,895214,33,19975,-77
2020-08-13 10:56:35,24.72,24.72,24.72,58.76,895326,33,19986,-77
2020-08-13 10:57:28,24.71,24.71,24.71,58.43,891687,33,19932,-77
2020-08-13 10:58:08,24.62,24.62,24.62,60.09,887398,33,20326,-76
2020-08-13 10:59:01,24.53,24.53,24.53,59.13,889161,33,20056,-76
2020-08-13 10:59:52,24.41,24.41,24.41,59.64,889333,33,20256,-76
2020-08-13 11:00:46,24.18,24.18,24.18,59.75,890709,33,19936,-77
2020-08-13 11:01:40,24.09,24.09,24.09,60.31,892155,33,19947,-76
2020-08-13 11:02:20,24.03,24.03,24.03,60.26,893333,33,19944,-76
2020-08-13 11:03:00,23.75,23.75,23.75,61.15,891824,33,20376,-77
2020-08-13 11:03:58,23.60,23.60,23.60,61.50,886209,33,19976,-76
2020-08-13 11:04:51,23.48,23.48,23.48,62.69,885743,33,20010,-77
2020-08-13 11:05:44,23.57,23.57,23.57,62.69,891109,33,19932,-76
2020-08-13 11:06:44,23.18,23.18,23.18,63.65,892117,33,20309,-76
2020-08-13 11:07:38,23.13,23.13,23.13,64.33,889477,33,19946,-76
2020-08-13 11:08:32,22.97,22.97,22.97,65.34,888952,33,19967,-76
2020-08-13 11:09:12,23.14,23.14,23.14,65.06,892412,33,20358,-75
2020-08-13 11:10:04,23.27,23.27,23.27,64.61,891626,33,19939,-76
2020-08-13 11:10:57,23.26,23.26,23.26,64.60,888845,33,20062,-77
2020-08-13 11:11:37,23.17,23.17,23.17,64.91,887089,33,19946,-76
2020-08-13 11:12:29,23.24,23.24,23.24,65.17,889014,33,19947,-77
2020-08-13 11:13:22,23.19,23.19,23.19,65.50,888831,33,20004,-75
2020-08-13 11:14:13,23.29,23.29,23.29,65.49,887070,33,20347,-76
2020-08-13 11:15:05,23.16,23.16,23.16,66.27,889088,33,19932,-76
2020-08-13 11:15:58,23.20,23.20,23.20,66.03,890412,33,19936,-75
2020-08-13 11:16:50,22.90,22.90,22.90,66.60,887399,33,20272,-76
2020-08-13 11:17:44,23.24,23.24,23.24,67.23,888832,33,20078,-76
2020-08-13 11:18:37,23.13,23.13,23.13,65.82,890130,33,20263,-77
2020-08-13 11:19:08,23.14,23.14,23.14,66.06,890593,33,19951,-77
2020-08-13 11:19:59,23.27,23.27,23.27,65.74,889087,33,19933,-76
2020-08-13 11:20:52,23.43,23.43,23.43,65.29,882748,33,19945,-77
2020-08-13 11:21:45,23.49,23.49,23.49,65.84,889082,33,20017,-77
2020-08-13 11:22:39,23.40,23.40,23.40,65.21,890579,33,19948,-77
2020-08-13 11:23:32,23.72,23.72,23.72,65.52,890685,33,20103,-76
2020-08-13 11:24:24,23.45,23.45,23.45,64.98,892126,33,19956,-77
2020-08-13 11:25:17,23.48,23.48,23.48,65.65,890646,33,19937,-77
2020-08-13 11:26:07,23.53,23.53,23.53,65.48,887308,33,19943,-77
2020-08-13 11:27:04,23.63,23.63,23.63,64.42,888744,33,19986,-76
2020-08-13 11:27:58,23.38,23.38,23.38,64.86,888771,33,19980,-77
2020-08-13 11:28:50,23.48,23.48,23.48,66.75,887943,33,19933,-76
2020-08-13 11:29:45,23.27,23.27,23.27,65.80,890186,33,19940,-77
2020-08-13 11:30:47,23.01,23.01,23.01,66.90,887679,33,19943,-76
2020-08-13 11:31:41,23.35,23.35,23.35,65.30,885774,33,19955,-77
2020-08-13 11:32:34,23.05,23.05,23.05,66.38,891145,33,20342,-76
2020-08-13 11:33:28,23.01,23.01,23.01,66.45,889094,33,20398,-77
2020-08-13 11:34:08,23.17,23.17,23.17,65.05,889200,33,19959,-77
2020-08-13 11:34:59,23.41,23.41,23.41,64.58,889373,33,20258,-77
2020-08-13 11:35:51,23.03,23.03,23.03,66.45,888654,33,19948,-77
2020-08-13 11:36:42,23.16,23.16,23.16,66.53,888814,33,19932,-76
2020-08-13 11:37:35,22.92,22.92,22.92,66.40,891744,33,19940,-77
2020-08-13 11:38:26,22.85,22.85,22.85,67.00,894774,33,19971,-76
2020-08-13 11:39:17,22.77,22.77,22.77,67.22,895048,33,19935,-77
2020-08-13 11:39:57,22.99,22.99,22.99,66.07,893850,33,19946,-76
2020-08-13 11:40:28,22.79,22.79,22.79,66.65,891792,33,19944,-77
2020-08-13 11:41:27,22.85,22.85,22.85,66.26,889183,33,19936,-76
2020-08-13 11:42:07,22.78,22.78,22.78,67.14,882670,33,20037,-76
2020-08-13 11:43:10,22.82,22.82,22.82,67.19,890011,33,19932,-77
2020-08-13 11:44:01,22.80,22.80,22.80,67.15,892025,33,19967,-76
2020-08-13 11:44:53,22.60,22.60,22.60,67.52,892456,33,20299,-76
2020-08-13 11:45:47,22.52,22.52,22.52,68.49,894783,33,19970,-77
2020-08-13 11:46:47,22.43,22.43,22.43,68.76,895241,33,20240,-76
2020-08-13 11:47:38,22.48,22.48,22.48,68.76,892629,33,19974,-77
2020-08-13 11:48:31,22.56,22.56,22.56,68.60,898464,33,19943,-78
2020-08-13 11:49:24,22.45,22.45,22.45,69.04,898661,33,20051,-79
2020-08-13 11:50:17,22.26,22.26,22.26,69.28,894868,33,19932,-78
2020-08-13 11:51:07,22.46,22.46,22.46,68.73,894924,33,19931,-78
2020-08-13 11:51:58,22.33,22.33,22.33,69.70,891992,33,19932,-78
2020-08-13 11:52:50,22.19,22.19,22.19,69.84,887605,33,19945,-77
2020-08-13 11:53:41,22.12,22.12,22.12,70.49,887060,33,19945,-77
2020-08-13 11:54:33,22.18,22.18,22.18,70.31,889163,33,19944,-78
2020-08-13 11:55:25,22.00,22.00,22.00,71.49,887303,33,19933,-78
2020-08-13 11:56:17,21.84,21.84,21.84,71.98,890139,33,19945,-77
2020-08-13 11:57:08,21.65,21.65,21.65,72.77,893624,33,20072,-77
2020-08-13 11:58:00,21.68,21.68,21.68,71.81,893637,33,20322,-77
2020-08-13 11:58:54,21.61,21.61,21.61,72.09,892898,33,20345,-78
2020-08-13 11:59:46,21.47,21.47,21.47,72.37,892087,33,19970,-78
2020-08-13 12:00:41,21.59,21.59,21.59,71.76,891751,33,19968,-78
2020-08-13 12:01:34,21.70,21.70,21.70,72.23,892190,33,19994,-77
2020-08-13 12:02:28,21.65,21.65,21.65,71.01,894755,33,19984,-76
2020-08-13 12:03:20,21.64,21.64,21.64,70.83,891747,33,19940,-75
2020-08-13 12:04:10,21.55,21.55,21.55,70.78,890767,33,19947,-76
2020-08-13 12:05:02,21.59,21.59,21.59,70.50,891046,33,20284,-76
2020-08-13 12:05:55,21.62,21.62,21.62,70.93,891972,33,19940,-75
2020-08-13 12:06:49,21.63,21.63,21.63,70.66,892313,33,19942,-75
2020-08-13 12:07:42,21.34,21.34,21.34,71.20,888708,33,19948,-75
2020-08-13 12:08:35,21.05,21.05,21.05,73.22,892237,33,19978,-76
2020-08-13 12:09:13,21.05,21.05,21.05,73.40,890211,33,19941,-76
2020-08-13 12:10:08,21.11,21.11,21.11,74.66,886475,33,19980,-74
2020-08-13 12:11:03,20.96,20.96,20.96,74.30,883070,33,20281,-77
2020-08-13 12:11:54,20.82,20.82,20.82,76.67,888167,33,19975,-76
2020-08-13 12:12:45,20.74,20.74,20.74,76.97,891697,33,19940,-75
2020-08-13 12:13:36,20.58,20.58,20.58,77.97,895248,33,20404,-77
2020-08-13 12:14:38,20.47,20.47,20.47,78.20,890552,33,19949,-76
2020-08-13 12:15:18,20.42,20.42,20.42,80.20,892069,33,20134,-76
2020-08-13 12:16:10,20.34,20.34,20.34,79.47,887445,33,19956,-77
2020-08-13 12:17:02,20.27,20.27,20.27,80.50,890066,33,19954,-77
2020-08-13 12:17:55,20.31,20.31,20.31,81.59,892525,33,19933,-77
2020-08-13 12:18:47,20.27,20.27,20.27,81.25,890723,33,19948,-76
2020-08-13 12:19:44,20.18,20.18,20.18,80.70,890981,33,19932,-75
2020-08-13 12:20:22,20.13,20.13,20.13,81.64,892259,33,19966,-76
2020-08-13 12:20:53,20.08,20.08,20.08,84.07,883387,33,20030,-76
2020-08-13 12:21:46,20.06,20.06,20.06,83.01,886297,33,19933,-76
2020-08-13 12:22:40,20.04,20.04,20.04,82.45,886308,33,19952,-77
2020-08-13 12:23:32,20.04,20.04,20.04,83.67,889505,33,20392,-77
2020-08-13 12:24:06,20.07,20.07,20.07,84.49,891222,33,19932,-77
2020-08-13 12:25:02,20.04,20.04,20.04,83.74,892287,33,20015,-76
2020-08-13 12:25:56,20.09,20.09,20.09,83.12,889343,33,19948,-77
2020-08-13 12:26:48,20.10,20.10,20.10,83.89,888348,33,19944,-76
2020-08-13 12:27:43,20.10,20.10,20.10,83.34,890834,33,19960,-77
2020-08-13 12:28:21,20.10,20.10,20.10,83.81,891032,33,20105,-76
2020-08-13 12:29:14,20.00,20.00,20.00,83.37,886691,33,19937,-76
2020-08-13 12:30:08,19.99,19.99,19.99,84.68,886257,33,20335,-76
2020-08-13 12:31:04,19.99,19.99,19.99,83.53,888622,33,19964,-77
2020-08-13 12:32:16,20.03,20.03,20.03,83.44,892425,33,20341,-76
2020-08-13 12:33:08,19.98,19.98,19.98,84.11,889716,33,20060,-76
2020-08-13 12:34:02,19.92,19.92,19.92,84.91,889992,33,19951,-76
2020-08-13 12:34:58,19.92,19.92,19.92,83.71,889691,33,20342,-76
2020-08-13 12:35:52,19.99,19.99,19.99,84.00,890379,33,19943,-76
2020-08-13 12:36:45,19.92,19.92,19.92,84.23,892969,33,19936,-76
2020-08-13 12:37:40,19.96,19.96,19.96,85.10,892409,33,19948,-77
2020-08-13 12:38:34,20.04,20.04,20.04,84.72,892287,33,19948,-76
2020-08-13 12:39:33,20.03,20.03,20.03,86.26,892534,33,19940,-76
2020-08-13 12:40:15,20.02,20.02,20.02,84.32,894584,33,20251,-76
2020-08-13 12:41:08,20.10,20.10,20.10,84.63,889730,33,19937,-76
2020-08-13 12:42:01,20.16,20.16,20.16,85.95,886370,33,20051,-76
2020-08-13 12:42:53,20.29,20.29,20.29,84.31,891119,33,19975,-76
2020-08-13 12:43:45,20.33,20.33,20.33,84.00,889546,33,19932,-76
2020-08-13 12:44:40,20.42,20.42,20.42,85.46,888450,33,19960,-76
2020-08-13 12:45:34,20.49,20.49,20.49,83.51,888416,33,19943,-76
2020-08-13 12:46:39,20.45,20.45,20.45,81.82,891233,33,19961,-76
2020-08-13 12:47:34,20.47,20.47,20.47,81.73,892067,33,20035,-76
2020-08-13 12:48:27,20.42,20.42,20.42,80.49,889441,33,19952,-76
2020-08-13 12:48:58,20.51,20.51,20.51,79.97,892799,33,19944,-76
2020-08-13 12:49:51,20.61,20.61,20.61,80.59,886663,33,19958,-77
2020-08-13 12:50:47,20.62,20.62,20.62,79.91,883634,33,19949,-76
2020-08-13 12:51:42,20.54,20.54,20.54,80.53,891431,33,20003,-76
2020-08-13 12:52:20,20.53,20.53,20.53,78.66,891230,33,19995,-77
2020-08-13 12:53:15,20.51,20.51,20.51,78.31,892712,33,19948,-77
2020-08-13 12:53:46,20.62,20.62,20.62,78.35,895319,33,19984,-77
2020-08-13 12:54:26,20.63,20.63,20.63,79.03,895714,33,19932,-76
2020-08-13 12:55:20,20.71,20.71,20.71,78.74,892607,33,19950,-77
2020-08-13 12:55:54,20.77,20.77,20.77,78.44,889238,33,19988,-77
2020-08-13 12:56:25,20.78,20.78,20.78,79.91,886353,33,19959,-77
2020-08-13 12:56:56,20.86,20.86,20.86,77.64,883598,33,19943,-77
2020-08-13 12:57:48,20.85,20.85,20.85,79.74,889564,33,20267,-77
2020-08-13 12:58:39,20.85,20.85,20.85,80.00,892075,33,19944,-77
2020-08-13 12:59:31,20.89,20.89,20.89,78.06,891044,33,19958,-77
2020-08-13 13:00:25,20.95,20.95,20.95,79.84,890828,33,20507,-77
2020-08-13 13:01:17,21.03,21.03,21.03,77.09,895488,33,19992,-76
2020-08-13 13:02:08,20.98,20.98,20.98,74.77,894180,33,20015,-77
2020-08-13 13:02:59,21.04,21.04,21.04,75.50,894504,33,20274,-76
2020-08-13 13:03:53,21.19,21.19,21.19,74.66,895222,33,19944,-76
2020-08-13 13:04:52,21.17,21.17,21.17,76.45,890971,33,19988,-77
2020-08-13 13:05:46,21.10,21.10,21.10,76.20,890302,33,19932,-76
2020-08-13 13:06:39,21.17,21.17,21.17,76.18,892284,33,20398,-77
2020-08-13 13:07:32,21.18,21.18,21.18,75.49,892495,33,19948,-77
2020-08-13 13:08:23,21.25,21.25,21.25,76.12,890813,33,19995,-76
2020-08-13 13:09:16,21.15,21.15,21.15,75.47,890884,33,19936,-77
2020-08-13 13:10:08,21.08,21.08,21.08,75.88,892348,33,20270,-77
2020-08-13 13:11:01,21.10,21.10,21.10,76.25,892527,33,19963,-77
2020-08-13 13:11:55,21.17,21.17,21.17,75.44,892257,33,19932,-77
2020-08-13 13:12:49,21.17,21.17,21.17,76.23,892163,33,19954,-77
2020-08-13 13:13:44,20.91,20.91,20.91,75.82,892521,33,19944,-78
2020-08-13 13:14:38,20.92,20.92,20.92,76.52,892416,33,19986,-77
2020-08-13 13:15:31,20.97,20.97,20.97,77.41,890921,33,20357,-77
2020-08-13 13:16:25,21.04,21.04,21.04,75.13,894121,33,19956,-77
2020-08-13 13:17:18,21.21,21.21,21.21,75.19,892154,33,19948,-77
2020-08-13 13:18:10,21.38,21.38,21.38,78.01,890493,33,19940,-77
2020-08-13 13:19:04,21.45,21.45,21.45,75.53,892348,33,20024,-77
2020-08-13 13:19:56,21.56,21.56,21.56,76.14,891788,33,19944,-77
2020-08-13 13:20:37,21.64,21.64,21.64,75.89,890614,33,20306,-77
2020-08-13 13:21:31,21.55,21.55,21.55,75.02,892505,33,19931,-78
2020-08-13 13:22:11,21.54,21.54,21.54,73.46,892064,33,19952,-78
2020-08-13 13:23:03,21.76,21.76,21.76,73.63,883361,33,20223,-78
2020-08-13 13:23:57,21.80,21.80,21.80,71.57,883634,33,20355,-78
2020-08-13 13:24:57,21.99,21.99,21.99,74.18,888083,33,19932,-79
2020-08-13 13:25:50,22.10,22.10,22.10,72.53,888852,33,19996,-78
2020-08-13 13:26:41,21.84,21.84,21.84,73.17,891556,33,19999,-78
2020-08-13 13:27:35,21.98,21.98,21.98,73.54,892326,33,19929,-78
2020-08-13 13:28:28,21.94,21.94,21.94,72.16,895163,33,19952,-78
2020-08-13 13:29:23,21.74,21.74,21.74,73.06,892223,33,20384,-78
2020-08-13 13:30:17,21.92,21.92,21.92,71.17,890468,33,19942,-78
2020-08-13 13:31:09,21.90,21.90,21.90,72.10,892913,33,19975,-78
2020-08-13 13:32:03,21.87,21.87,21.87,72.81,890963,33,20008,-78
2020-08-13 13:32:55,22.01,22.01,22.01,71.76,889616,33,20347,-78
2020-08-13 13:33:36,21.89,21.89,21.89,70.88,894157,33,19939,-78
2020-08-13 13:34:30,21.67,21.67,21.67,72.44,889342,33,20351,-79
2020-08-13 13:35:24,21.80,21.80,21.80,72.09,889470,33,19932,-78
2020-08-13 13:36:16,21.87,21.87,21.87,72.51,892094,33,19951,-78
2020-08-13 13:37:09,21.99,21.99,21.99,71.25,892472,33,19943,-78
2020-08-13 13:38:02,22.08,22.08,22.08,70.32,889062,33,19936,-78
2020-08-13 13:38:56,22.05,22.05,22.05,71.00,889070,33,19940,-78
2020-08-13 13:39:50,21.94,21.94,21.94,70.33,890427,33,19970,-79
2020-08-13 13:40:30,21.92,21.92,21.92,73.94,891689,33,19932,-79
2020-08-13 13:41:24,21.99,21.99,21.99,71.08,888058,33,19995,-78
2020-08-13 13:41:57,21.88,21.88,21.88,73.62,885695,33,20119,-78
2020-08-13 13:42:53,21.73,21.73,21.73,72.52,883239,33,20363,-78
2020-08-13 13:43:46,21.64,21.64,21.64,73.10,886475,33,20005,-78
2020-08-13 13:44:38,21.62,21.62,21.62,71.35,892538,33,20350,-79
2020-08-13 13:45:31,21.51,21.51,21.51,72.92,892325,33,19991,-78
2020-08-13 13:46:22,21.49,21.49,21.49,73.19,889187,33,20284,-78
2020-08-13 13:47:13,21.54,21.54,21.54,71.77,889021,33,19949,-78
2020-08-13 13:48:03,21.49,21.49,21.49,72.47,890003,33,19944,-80
2020-08-13 13:48:44,21.63,21.63,21.63,71.28,889289,33,20310,-78
2020-08-13 13:49:37,21.58,21.58,21.58,72.28,886185,33,19932,-79
2020-08-13 13:50:31,21.62,21.62,21.62,71.15,883611,33,19949,-78
2020-08-13 13:51:22,21.71,21.71,21.71,71.51,889388,33,19940,-79
2020-08-13 13:52:16,21.72,21.72,21.72,72.11,887195,33,19932,-78
2020-08-13 13:53:11,21.80,21.80,21.80,70.96,885955,33,20040,-78
2020-08-13 13:54:03,21.88,21.88,21.88,71.13,885987,33,19964,-78
2020-08-13 13:54:57,21.92,21.92,21.92,70.09,887735,33,20339,-78
2020-08-13 13:55:29,21.96,21.96,21.96,71.83,892573,33,20360,-79
2020-08-13 13:56:21,22.04,22.04,22.04,70.95,885823,33,20233,-78
2020-08-13 13:57:18,22.14,22.14,22.14,70.15,882943,33,19933,-78
2020-08-13 13:58:11,22.20,22.20,22.20,69.82,883985,33,20295,-79
2020-08-13 13:59:06,22.38,22.38,22.38,67.87,887171,33,20235,-78
2020-08-13 13:59:59,22.68,22.68,22.68,65.93,891627,33,19956,-80
2020-08-13 14:00:29,22.64,22.64,22.64,66.22,888307,33,19945,-77
2020-08-13 14:01:22,22.47,22.47,22.47,67.67,886839,33,19941,-77
2020-08-13 14:02:13,22.62,22.62,22.62,66.24,889865,33,19969,-78
2020-08-13 14:03:05,22.82,22.82,22.82,66.86,894210,33,19980,-77
2020-08-13 14:03:57,22.64,22.64,22.64,70.34,889891,33,19929,-78
2020-08-13 14:04:51,22.89,22.89,22.89,66.24,889656,33,20040,-76
2020-08-13 14:05:44,22.92,22.92,22.92,65.49,891259,33,19936,-76
2020-08-13 14:06:25,23.05,23.05,23.05,65.95,887958,33,19971,-77
2020-08-13 14:07:19,23.35,23.35,23.35,62.65,886368,33,20253,-77
2020-08-13 14:08:11,23.20,23.20,23.20,63.97,889183,33,19971,-78
2020-08-13 14:09:02,23.07,23.07,23.07,65.94,890936,33,20023,-78
2020-08-13 14:09:58,23.13,23.13,23.13,63.69,888767,33,20079,-77
2020-08-13 14:10:29,23.04,23.04,23.04,66.33,888353,33,19975,-77
2020-08-13 14:11:28,23.05,23.05,23.05,64.70,888978,33,20288,-77
2020-08-13 14:12:23,23.02,23.02,23.02,64.45,888859,33,19932,-77
2020-08-13 14:13:17,23.20,23.20,23.20,64.28,888568,33,19948,-77
2020-08-13 14:13:48,23.60,23.60,23.60,65.38,889053,33,19933,-77
2020-08-13 14:14:39,24.07,24.07,24.07,63.82,882843,33,19953,-77
2020-08-13 14:15:10,24.01,24.01,24.01,62.90,883094,33,19945,-78
2020-08-13 14:15:42,24.10,24.10,24.10,61.31,885711,33,19984,-77
2020-08-13 14:16:35,24.36,24.36,24.36,59.97,882865,33,19945,-78
2020-08-13 14:17:31,24.44,24.44,24.44,60.50,882843,33,19963,-77
2020-08-13 14:18:25,24.62,24.62,24.62,60.24,888165,33,19953,-77
2020-08-13 14:19:17,24.77,24.77,24.77,57.43,890396,33,19971,-78
2020-08-13 14:20:11,24.60,24.60,24.60,58.51,893388,33,20406,-77
2020-08-13 14:20:42,24.56,24.56,24.56,59.73,892251,33,19975,-77
2020-08-13 14:21:14,24.66,24.66,24.66,59.10,888877,33,19952,-77
2020-08-13 14:22:09,24.69,24.69,24.69,57.29,885750,33,19948,-77
2020-08-13 14:23:00,24.94,24.94,24.94,57.63,885792,33,19956,-77
2020-08-13 14:23:57,25.01,25.01,25.01,57.47,890541,33,19966,-78
2020-08-13 14:24:50,25.23,25.23,25.23,56.56,891757,33,19929,-77
2020-08-13 14:25:42,25.17,25.17,25.17,56.61,889313,33,20011,-77
2020-08-13 14:26:33,24.82,24.82,24.82,57.78,888953,33,20303,-77
2020-08-13 14:27:27,24.80,24.80,24.80,59.09,890108,33,20065,-77
2020-08-13 14:28:19,24.70,24.70,24.70,56.91,889144,33,19971,-77
2020-08-13 14:29:10,24.64,24.64,24.64,57.11,892688,33,19925,-75
2020-08-13 14:30:03,24.50,24.50,24.50,57.27,892672,33,20008,-75
2020-08-13 14:30:55,24.19,24.19,24.19,59.61,888883,33,19980,-77
2020-08-13 14:31:48,24.06,24.06,24.06,59.67,889313,33,19979,-77
2020-08-13 14:32:44,24.30,24.30,24.30,58.73,888917,33,19998,-77
2020-08-13 14:33:37,24.14,24.14,24.14,59.40,888788,33,19948,-77
2020-08-13 14:34:30,24.39,24.39,24.39,58.94,889004,33,19947,-78
2020-08-13 14:35:20,24.43,24.43,24.43,59.06,890453,33,19999,-77
2020-08-13 14:36:13,24.60,24.60,24.60,58.53,888906,33,19953,-77
2020-08-13 14:37:06,24.66,24.66,24.66,59.01,888725,33,19932,-78
2020-08-13 14:37:58,24.57,24.57,24.57,57.48,889162,33,19932,-78
2020-08-13 14:38:51,24.55,24.55,24.55,57.44,888416,33,19948,-77
2020-08-13 14:39:32,24.18,24.18,24.18,59.70,889303,33,19951,-78
2020-08-13 14:40:29,24.17,24.17,24.17,58.30,886199,33,19929,-77
2020-08-13 14:41:22,24.33,24.33,24.33,57.28,886380,33,19946,-78
2020-08-13 14:42:14,24.50,24.50,24.50,55.87,883069,33,20013,-78
2020-08-13 14:43:08,24.18,24.18,24.18,57.87,885895,33,19973,-78
2020-08-13 14:44:02,24.09,24.09,24.09,58.09,884620,33,19944,-78
2020-08-13 14:44:56,24.19,24.19,24.19,59.15,884678,33,20033,-77
2020-08-13 14:45:56,23.85,23.85,23.85,59.14,884667,33,20237,-77
2020-08-13 14:46:49,24.19,24.19,24.19,58.55,887762,33,20074,-77
2020-08-13 14:47:44,23.88,23.88,23.88,59.04,891187,33,20361,-77
2020-08-13 14:48:37,23.99,23.99,23.99,58.42,890226,33,19936,-77
2020-08-13 14:49:29,24.04,24.04,24.04,57.98,888956,33,19932,-79
2020-08-13 14:50:19,24.02,24.02,24.02,59.48,886574,33,20425,-77
2020-08-13 14:51:12,24.10,24.10,24.10,59.48,886631,33,19956,-78
2020-08-13 14:52:05,24.25,24.25,24.25,58.76,888736,33,19991,-78
2020-08-13 14:53:51,24.20,24.20,24.20,60.33,260233,31,20242,-76
2020-08-13 14:54:44,24.01,24.01,24.01,59.06,892348,33,19940,-76
2020-08-13 14:55:25,23.95,23.95,23.95,59.78,891940,33,19939,-76
2020-08-13 14:56:18,23.76,23.76,23.76,59.27,889324,33,19933,-77
2020-08-13 14:57:11,23.79,23.79,23.79,60.65,889723,33,20381,-77
2020-08-13 14:58:03,23.96,23.96,23.96,57.57,887984,33,19962,-77
2020-08-13 14:58:57,24.32,24.32,24.32,56.97,890967,33,20333,-76
2020-08-13 14:59:37,24.19,24.19,24.19,58.69,889406,33,19932,-74
2020-08-13 15:00:37,24.54,24.54,24.54,58.26,886192,33,19933,-74
2020-08-13 15:01:29,24.44,24.44,24.44,56.84,885578,33,19992,-76
2020-08-13 15:02:20,24.59,24.59,24.59,56.26,888490,33,20386,-77
2020-08-13 15:03:13,24.68,24.68,24.68,56.19,887310,33,20320,-77
2020-08-13 15:04:06,24.99,24.99,24.99,55.89,886423,33,19936,-77
2020-08-13 15:04:59,25.01,25.01,25.01,54.34,889473,33,19949,-75
2020-08-13 15:05:51,25.14,25.14,25.14,54.88,890363,33,19932,-74
2020-08-13 15:06:45,24.81,24.81,24.81,55.66,892230,33,19944,-76
2020-08-13 15:07:38,24.87,24.87,24.87,56.37,892362,33,19944,-74
2020-08-13 15:08:24,24.83,24.83,24.83,56.61,889358,33,19952,-74
2020-08-13 15:08:55,24.42,24.42,24.42,58.31,886710,33,19976,-77
2020-08-13 15:09:35,24.51,24.51,24.51,60.04,883390,33,19977,-74
2020-08-13 15:10:07,24.55,24.55,24.55,60.04,882747,33,19947,-76
2020-08-13 15:11:00,24.53,24.53,24.53,57.95,881797,33,19937,-77
2020-08-13 15:11:53,24.47,24.47,24.47,58.23,889431,33,19959,-76
2020-08-13 15:12:24,24.47,24.47,24.47,58.68,887590,33,19975,-74
2020-08-13 15:13:18,24.27,24.27,24.27,58.47,889476,33,19950,-76
2020-08-13 15:14:11,24.32,24.32,24.32,58.19,889020,33,19933,-75
2020-08-13 15:15:02,23.90,23.90,23.90,59.73,892412,33,20377,-77
2020-08-13 15:15:56,23.27,23.27,23.27,61.48,893705,33,19990,-76
2020-08-13 15:16:49,23.12,23.12,23.12,62.93,895135,33,19994,-73
2020-08-13 15:17:44,22.88,22.88,22.88,63.23,892346,33,19948,-76
2020-08-13 15:18:38,22.78,22.78,22.78,63.49,888904,33,19992,-76
2020-08-13 15:19:33,22.73,22.73,22.73,63.58,891311,33,19952,-76
2020-08-13 15:20:26,22.61,22.61,22.61,64.08,891389,33,19937,-77
2020-08-13 15:21:19,22.80,22.80,22.80,63.66,889018,33,19933,-76
2020-08-13 15:22:12,22.90,22.90,22.90,63.11,890978,33,19937,-76
2020-08-13 15:23:06,22.79,22.79,22.79,63.97,890820,33,19944,-76
2020-08-13 15:23:38,22.99,22.99,22.99,64.07,892538,33,19936,-76
2020-08-13 15:24:16,22.94,22.94,22.94,64.73,892431,33,20376,-76
2020-08-13 15:25:09,22.99,22.99,22.99,63.38,892303,33,19940,-75
2020-08-13 15:26:02,22.69,22.69,22.69,63.83,892462,33,19932,-76
2020-08-13 15:26:54,22.86,22.86,22.86,63.59,892624,33,19971,-76
2020-08-13 15:27:52,22.91,22.91,22.91,64.00,892686,33,19976,-75
2020-08-13 15:28:46,22.96,22.96,22.96,65.01,894996,33,19932,-76
2020-08-13 15:29:38,22.91,22.91,22.91,64.07,895154,33,19944,-76
2020-08-13 15:30:38,23.02,23.02,23.02,63.17,889282,33,20284,-76
2020-08-13 15:31:33,23.00,23.00,23.00,63.90,889353,33,19952,-76
2020-08-13 15:32:26,22.87,22.87,22.87,63.23,888736,33,19955,-77
2020-08-13 15:33:21,22.66,22.66,22.66,63.76,891017,33,19937,-76
2020-08-13 15:34:15,22.48,22.48,22.48,64.38,890967,33,20333,-76
2020-08-13 15:35:08,22.65,22.65,22.65,64.22,892101,33,19940,-76
2020-08-13 15:35:59,22.74,22.74,22.74,64.42,890511,33,19946,-75
2020-08-13 15:36:51,23.05,23.05,23.05,63.46,889388,33,19936,-76
2020-08-13 15:37:45,22.90,22.90,22.90,63.62,888918,33,19929,-76
2020-08-13 15:38:40,22.91,22.91,22.91,63.45,890366,33,19983,-76
2020-08-13 15:39:35,23.13,23.13,23.13,64.25,887672,33,19992,-76
2020-08-13 15:40:32,23.52,23.52,23.52,62.20,889038,33,19971,-76
2020-08-13 15:41:25,23.55,23.55,23.55,62.15,891465,33,20082,-76
2020-08-13 15:42:19,23.40,23.40,23.40,62.74,892089,33,19937,-77
2020-08-13 15:43:16,23.20,23.20,23.20,63.87,889376,33,20079,-74
2020-08-13 15:43:46,23.25,23.25,23.25,62.05,889331,33,19972,-77
2020-08-13 15:44:42,23.50,23.50,23.50,62.52,886359,33,19933,-77
2020-08-13 15:45:35,23.55,23.55,23.55,62.67,886507,33,19937,-77
2020-08-13 15:46:32,24.10,24.10,24.10,59.90,892961,33,20333,-76
2020-08-13 15:47:26,23.69,23.69,23.69,60.82,891989,33,20027,-75
2020-08-13 15:48:20,23.99,23.99,23.99,60.57,887481,33,19950,-74
2020-08-13 15:49:16,24.48,24.48,24.48,57.07,891685,33,19937,-76
2020-08-13 15:50:16,24.57,24.57,24.57,57.90,894780,33,19967,-76
2020-08-13 15:50:56,24.88,24.88,24.88,56.29,895725,33,20393,-76
2020-08-13 15:51:50,24.93,24.93,24.93,57.56,892560,33,19942,-77
2020-08-13 15:52:43,24.56,24.56,24.56,55.72,889509,33,20256,-74
2020-08-13 15:53:38,24.72,24.72,24.72,55.07,891650,33,19940,-73
2020-08-13 15:54:38,24.59,24.59,24.59,57.01,894934,33,19931,-76
2020-08-13 15:55:32,24.96,24.96,24.96,53.68,893098,33,19947,-76
2020-08-13 15:56:25,24.41,24.41,24.41,54.99,886733,33,19943,-74
2020-08-13 15:57:05,24.26,24.26,24.26,57.53,888603,33,20039,-74
2020-08-13 15:57:56,24.77,24.77,24.77,54.35,890238,33,19998,-76
2020-08-13 15:58:56,25.05,25.05,25.05,53.96,895888,33,20263,-76
2020-08-13 15:59:50,24.70,24.70,24.70,55.74,896114,33,19943,-77
2020-08-13 16:00:22,24.91,24.91,24.91,53.94,896237,33,19982,-76
2020-08-13 16:01:16,25.32,25.32,25.32,51.72,889857,33,19962,-77
2020-08-13 16:02:11,25.29,25.29,25.29,51.62,886567,33,19940,-74
2020-08-13 16:03:05,25.18,25.18,25.18,52.16,890739,33,19944,-76
2020-08-13 16:03:59,25.59,25.59,25.59,50.58,894746,33,20023,-76
2020-08-13 16:04:50,25.53,25.53,25.53,49.98,895985,33,20223,-76
2020-08-13 16:05:51,25.49,25.49,25.49,51.05,895906,33,19932,-76
2020-08-13 16:06:50,25.79,25.79,25.79,49.89,890339,33,20004,-77
2020-08-13 16:07:43,25.98,25.98,25.98,50.08,892637,33,19979,-76
2020-08-13 16:08:36,26.07,26.07,26.07,50.28,895027,33,19932,-75
2020-08-13 16:09:32,25.74,25.74,25.74,50.22,889903,33,19940,-74
2020-08-13 16:10:26,25.56,25.56,25.56,51.14,889786,33,19940,-77
2020-08-13 16:11:19,25.76,25.76,25.76,50.95,891756,33,20327,-76
2020-08-13 16:12:11,26.33,26.33,26.33,48.81,892736,33,19931,-77
2020-08-13 16:13:04,26.44,26.44,26.44,49.73,894286,33,19936,-76
2020-08-13 16:13:44,26.55,26.55,26.55,48.83,895954,33,19936,-78
2020-08-13 16:14:37,26.81,26.81,26.81,47.55,892663,33,19975,-76
2020-08-13 16:15:33,26.87,26.87,26.87,47.34,889057,33,19933,-76
2020-08-13 16:16:03,26.75,26.75,26.75,49.12,889724,33,19980,-76
2020-08-13 16:16:55,26.10,26.10,26.10,50.79,886352,33,19987,-76
2020-08-13 16:17:49,26.26,26.26,26.26,50.88,889624,33,19928,-74
2020-08-13 16:18:43,25.94,25.94,25.94,51.27,890846,33,19947,-75
2020-08-13 16:19:36,26.53,26.53,26.53,50.39,894008,33,20322,-74
2020-08-13 16:20:36,26.04,26.04,26.04,51.41,895215,33,19947,-76
2020-08-13 16:21:29,25.67,25.67,25.67,51.59,889663,33,20282,-77
2020-08-13 16:22:24,26.25,26.25,26.25,49.60,889533,33,19955,-76
2020-08-13 16:23:24,26.35,26.35,26.35,49.46,890072,33,19937,-76
2020-08-13 16:24:17,25.01,25.01,25.01,52.15,892408,33,19928,-76
2020-08-13 16:25:12,24.83,24.83,24.83,53.20,895183,33,20301,-76
2020-08-13 16:26:05,24.60,24.60,24.60,55.00,892774,33,19944,-76
2020-08-13 16:26:56,24.22,24.22,24.22,55.94,890052,33,19932,-75
2020-08-13 16:27:51,24.15,24.15,24.15,55.96,890998,33,19940,-75
2020-08-13 16:28:45,24.18,24.18,24.18,56.71,893887,33,20031,-76
2020-08-13 16:29:39,24.19,24.19,24.19,57.47,893849,33,19943,-76
2020-08-13 16:30:35,24.74,24.74,24.74,53.92,892611,33,19963,-75
2020-08-13 16:31:28,24.44,24.44,24.44,55.35,890686,33,19932,-76
2020-08-13 16:32:21,24.13,24.13,24.13,56.17,892611,33,20398,-76
2020-08-13 16:33:14,24.19,24.19,24.19,56.08,894639,33,20238,-75
2020-08-13 16:34:12,23.94,23.94,23.94,56.32,889778,33,19975,-75
2020-08-13 16:35:06,23.65,23.65,23.65,56.87,886878,33,20012,-76
2020-08-13 16:35:59,23.32,23.32,23.32,57.84,891062,33,20337,-76
2020-08-13 16:36:52,23.41,23.41,23.41,57.87,888377,33,19947,-76
2020-08-13 16:37:32,23.38,23.38,23.38,57.41,889837,33,19948,-75
2020-08-13 16:38:32,23.17,23.17,23.17,58.45,884121,33,20347,-75
2020-08-13 16:39:27,23.11,23.11,23.11,58.21,889606,33,19974,-75
2020-08-13 16:40:20,23.02,23.02,23.02,58.56,889653,33,19936,-77
2020-08-13 16:41:19,22.93,22.93,22.93,59.24,892844,33,20344,-76
2020-08-13 16:42:12,22.95,22.95,22.95,59.27,891814,33,19932,-75
2020-08-13 16:43:07,23.25,23.25,23.25,58.35,892983,33,19947,-75
2020-08-13 16:44:01,23.24,23.24,23.24,58.57,894609,33,19936,-76
2020-08-13 16:44:55,23.14,23.14,23.14,59.36,895838,33,20376,-75
2020-08-13 16:45:50,23.00,23.00,23.00,59.15,895724,33,19952,-76
2020-08-13 16:46:46,22.89,22.89,22.89,59.87,892301,33,19932,-76
2020-08-13 16:47:27,22.83,22.83,22.83,60.54,890557,33,19940,-76
2020-08-13 16:48:21,22.85,22.85,22.85,60.40,889984,33,20337,-76
2020-08-13 16:49:14,22.97,22.97,22.97,60.03,895515,33,19936,-76
2020-08-13 16:49:54,22.92,22.92,22.92,60.69,892586,33,19979,-76
2020-08-13 16:50:47,22.78,22.78,22.78,62.02,886497,33,19932,-76
2020-08-13 16:51:44,22.83,22.83,22.83,62.29,889368,33,20244,-75
2020-08-13 16:52:24,22.79,22.79,22.79,61.78,889610,33,19979,-76
2020-08-13 16:53:19,22.88,22.88,22.88,62.12,890545,33,19937,-75
2020-08-13 16:53:49,22.79,22.79,22.79,62.23,886698,33,19975,-75
2020-08-13 16:54:45,22.74,22.74,22.74,62.40,886573,33,19941,-76
2020-08-13 16:55:39,22.81,22.81,22.81,62.54,886715,33,19933,-76
2020-08-13 16:56:33,22.92,22.92,22.92,62.24,891522,33,19947,-75
2020-08-13 16:57:35,22.74,22.74,22.74,63.01,892569,33,19931,-75
2020-08-13 16:58:29,22.84,22.84,22.84,62.12,892106,33,20035,-75
2020-08-13 16:59:23,22.58,22.58,22.58,63.44,889827,33,20275,-76
2020-08-13 17:00:16,22.46,22.46,22.46,64.22,890674,33,20379,-76
2020-08-13 17:01:10,22.51,22.51,22.51,63.83,891094,33,19933,-76
2020-08-13 17:01:45,22.26,22.26,22.26,64.56,892848,33,19932,-76
2020-08-13 17:02:39,22.40,22.40,22.40,63.95,892381,33,19958,-76
2020-08-13 17:03:31,22.49,22.49,22.49,63.76,895756,33,20282,-75
2020-08-13 17:04:25,22.33,22.33,22.33,64.75,889674,33,19932,-75
2020-08-13 17:05:03,22.38,22.38,22.38,64.44,889782,33,19947,-75
2020-08-13 17:05:57,22.34,22.34,22.34,64.50,886936,33,20267,-75
2020-08-13 17:06:50,22.35,22.35,22.35,64.35,889817,33,19959,-75
2020-08-13 17:07:45,22.32,22.32,22.32,64.44,886488,33,19992,-76
2020-08-13 17:08:24,22.37,22.37,22.37,64.20,891107,33,19937,-75
2020-08-13 17:09:16,22.38,22.38,22.38,63.89,892299,33,19951,-76
2020-08-13 17:09:56,22.38,22.38,22.38,64.32,892711,33,19987,-75
2020-08-13 17:10:49,22.34,22.34,22.34,64.24,892681,33,19978,-76
2020-08-13 17:11:44,22.35,22.35,22.35,64.71,895361,33,19990,-76
2020-08-13 17:12:15,22.40,22.40,22.40,64.51,895729,33,19931,-75
2020-08-13 17:13:11,22.44,22.44,22.44,63.60,895770,33,20231,-75
2020-08-13 17:14:03,22.27,22.27,22.27,64.10,892828,33,19936,-75
2020-08-13 17:14:57,22.31,22.31,22.31,64.02,889659,33,19970,-75
2020-08-13 17:15:49,22.48,22.48,22.48,63.28,888255,33,19948,-75
2020-08-13 17:16:27,22.42,22.42,22.42,63.11,888209,33,19936,-77
2020-08-13 17:17:20,22.31,22.31,22.31,64.09,889432,33,19988,-75
2020-08-13 17:18:14,22.48,22.48,22.48,63.60,886648,33,19936,-76
2020-08-13 17:19:07,22.35,22.35,22.35,63.79,886742,33,19953,-76
2020-08-13 17:20:01,22.48,22.48,22.48,63.56,886946,33,20393,-75
2020-08-13 17:20:55,22.48,22.48,22.48,63.56,888194,33,19948,-75
2020-08-13 17:21:54,22.67,22.67,22.67,62.87,885166,33,19941,-75
2020-08-13 17:22:48,22.83,22.83,22.83,62.38,888503,33,19932,-75
2020-08-13 17:23:42,22.88,22.88,22.88,62.35,888551,33,20342,-75
2020-08-13 17:24:35,22.79,22.79,22.79,63.05,887979,33,20322,-75
2020-08-13 17:25:29,22.76,22.76,22.76,62.35,891041,33,20014,-75
2020-08-13 17:26:22,22.83,22.83,22.83,62.10,893909,33,19995,-75
2020-08-13 17:27:15,22.65,22.65,22.65,63.29,889591,33,20326,-75
2020-08-13 17:27:58,22.63,22.63,22.63,64.03,889389,33,19947,-75
2020-08-13 17:28:58,22.47,22.47,22.47,63.74,887658,33,19932,-75
2020-08-13 17:29:52,22.53,22.53,22.53,63.33,889490,33,20032,-75
2020-08-13 17:30:46,22.68,22.68,22.68,63.39,888979,33,20283,-75
2020-08-13 17:31:27,22.50,22.50,22.50,64.05,891358,33,19972,-75
2020-08-13 17:32:05,22.78,22.78,22.78,62.61,895686,33,20273,-75
2020-08-13 17:32:57,22.80,22.80,22.80,63.28,895746,33,19965,-74
2020-08-13 17:33:50,22.71,22.71,22.71,62.90,892194,33,19948,-75
2020-08-13 17:34:22,22.65,22.65,22.65,63.07,891191,33,19932,-74
2020-08-13 17:35:19,22.62,22.62,22.62,63.52,892418,33,19932,-75
2020-08-13 17:36:12,22.60,22.60,22.60,63.64,895546,33,19942,-75
2020-08-13 17:37:05,22.51,22.51,22.51,64.55,892417,33,20028,-75
2020-08-13 17:37:59,22.28,22.28,22.28,64.37,892280,33,19955,-76
2020-08-13 17:38:53,22.20,22.20,22.20,65.09,893943,33,19935,-75
2020-08-13 17:39:49,22.29,22.29,22.29,64.90,892287,33,20301,-75
2020-08-13 17:40:49,22.26,22.26,22.26,64.73,892359,33,19954,-75
2020-08-13 17:41:42,22.21,22.21,22.21,65.39,892273,33,19972,-74
2020-08-13 17:42:23,22.19,22.19,22.19,65.79,892316,33,20360,-75
2020-08-13 17:43:17,22.23,22.23,22.23,65.84,866744,33,775106,-75
2020-08-13 17:44:12,22.15,22.15,22.15,66.00,889225,33,20034,-76
2020-08-13 17:45:03,22.22,22.22,22.22,65.93,891432,33,20288,-75
2020-08-13 17:46:00,22.34,22.34,22.34,65.50,892160,33,19951,-75
2020-08-13 17:46:32,22.26,22.26,22.26,65.96,889510,33,19940,-75
2020-08-13 17:47:28,22.19,22.19,22.19,66.15,886205,33,19933,-75
2020-08-13 17:48:23,22.16,22.16,22.16,66.24,892491,33,19928,-75
2020-08-13 17:49:20,22.09,22.09,22.09,66.59,892592,33,20007,-75
2020-08-13 17:50:12,22.08,22.08,22.08,66.59,894757,33,20309,-76
2020-08-13 17:51:06,21.98,21.98,21.98,67.10,895792,33,20412,-75
2020-08-13 17:51:59,22.15,22.15,22.15,65.84,892217,33,19936,-74
2020-08-13 17:52:30,22.00,22.00,22.00,66.94,892639,33,19990,-75
2020-08-13 17:53:02,21.78,21.78,21.78,67.69,886480,33,19940,-74
2020-08-13 17:53:54,21.74,21.74,21.74,67.67,885952,33,19949,-75
2020-08-13 17:54:26,21.74,21.74,21.74,67.76,886660,33,20052,-75
2020-08-13 17:54:58,21.82,21.82,21.82,67.66,889186,33,19955,-75
2020-08-13 17:55:52,21.79,21.79,21.79,67.53,891513,33,19940,-74
2020-08-13 17:56:47,21.75,21.75,21.75,67.71,892719,33,19999,-74
2020-08-13 17:57:45,21.76,21.76,21.76,67.42,890812,33,19987,-75
2020-08-13 17:58:38,21.61,21.61,21.61,68.92,894672,33,19940,-76
2020-08-13 17:59:33,21.72,21.72,21.72,68.26,895218,33,19950,-75
2020-08-13 18:00:05,21.64,21.64,21.64,68.59,895076,33,20003,-74
2020-08-13 18:00:45,21.70,21.70,21.70,67.87,892631,33,20373,-74
2020-08-13 18:01:39,21.60,21.60,21.60,67.81,892668,33,19936,-74
2020-08-13 18:02:19,21.63,21.63,21.63,67.69,892848,33,20303,-76
2020-08-13 18:02:52,21.57,21.57,21.57,67.73,895777,33,19939,-74
2020-08-13 18:03:23,21.58,21.58,21.58,67.97,895973,33,19932,-75
2020-08-13 18:04:17,21.65,21.65,21.65,67.53,892702,33,19932,-75
2020-08-13 18:05:12,21.67,21.67,21.67,67.39,892673,33,19943,-74
2020-08-13 18:06:05,21.58,21.58,21.58,67.96,894323,33,20278,-75
2020-08-13 18:06:59,21.57,21.57,21.57,68.22,892520,33,19948,-75
2020-08-13 18:07:54,21.53,21.53,21.53,68.42,892652,33,19939,-74
2020-08-13 18:08:49,21.47,21.47,21.47,68.55,895605,33,20333,-75
2020-08-13 18:09:50,21.35,21.35,21.35,68.99,893793,33,19946,-74
2020-08-13 18:10:48,21.29,21.29,21.29,69.23,895304,33,20257,-75
2020-08-13 18:11:45,21.26,21.26,21.26,69.46,895729,33,19998,-75
2020-08-13 18:12:38,21.29,21.29,21.29,69.29,892367,33,19987,-75
2020-08-13 18:13:31,21.28,21.28,21.28,69.10,892338,33,19948,-74
2020-08-13 18:14:26,21.23,21.23,21.23,69.28,894129,33,19944,-75
2020-08-13 18:15:23,21.17,21.17,21.17,69.43,892120,33,20012,-75
2020-08-13 18:16:03,21.16,21.16,21.16,69.70,892268,33,19932,-76
2020-08-13 18:16:39,21.15,21.15,21.15,69.62,889194,33,19983,-74
2020-08-13 18:17:33,21.09,21.09,21.09,69.84,889543,33,19933,-74
2020-08-13 18:18:04,21.05,21.05,21.05,70.05,889585,33,19943,-75
2020-08-13 18:18:42,21.03,21.03,21.03,70.13,889544,33,19966,-75
2020-08-13 18:19:12,21.02,21.02,21.02,70.26,892258,33,19967,-75
2020-08-13 18:20:05,21.02,21.02,21.02,70.26,886447,33,19945,-75
2020-08-13 18:20:58,20.94,20.94,20.94,70.63,886146,33,19933,-75
2020-08-13 18:21:53,20.92,20.92,20.92,70.78,888973,33,19952,-76
2020-08-13 18:22:33,20.87,20.87,20.87,71.10,894090,33,19932,-75
2020-08-13 18:23:29,20.87,20.87,20.87,71.18,891905,33,19964,-74
2020-08-13 18:24:23,20.85,20.85,20.85,71.42,892409,33,20061,-75
2020-08-13 18:25:23,20.76,20.76,20.76,71.65,890970,33,19932,-75
2020-08-13 18:25:54,20.71,20.71,20.71,71.90,889372,33,19943,-75
2020-08-13 18:26:35,20.66,20.66,20.66,72.03,886652,33,20313,-74
2020-08-13 18:27:06,20.64,20.64,20.64,72.21,889186,33,19950,-75
2020-08-13 18:28:00,20.60,20.60,20.60,72.36,887625,33,19947,-75
2020-08-13 18:28:53,20.59,20.59,20.59,72.45,889554,33,19937,-74
2020-08-13 18:29:49,20.55,20.55,20.55,72.60,891278,33,19936,-75
2020-08-13 18:30:45,20.52,20.52,20.52,72.90,894527,33,19988,-75
2020-08-13 18:31:15,20.42,20.42,20.42,73.32,892172,33,20323,-74
2020-08-13 18:32:10,20.36,20.36,20.36,73.47,889631,33,19932,-75
2020-08-13 18:33:03,20.35,20.35,20.35,73.77,889463,33,20323,-75
2020-08-13 18:33:57,20.31,20.31,20.31,74.36,889470,33,19996,-74
2020-08-13 18:34:52,20.29,20.29,20.29,74.72,886481,33,19932,-75
2020-08-13 18:35:23,20.31,20.31,20.31,74.84,889932,33,19942,-74
2020-08-13 18:36:17,20.36,20.36,20.36,75.04,889562,33,20004,-75
2020-08-13 18:37:10,20.31,20.31,20.31,75.19,886652,33,20090,-75
2020-08-13 18:38:03,20.25,20.25,20.25,75.45,891170,33,19959,-75
2020-08-13 18:39:02,20.19,20.19,20.19,75.95,894102,33,19951,-74
2020-08-13 18:39:42,20.17,20.17,20.17,76.08,895766,33,20032,-75
2020-08-13 18:40:38,20.12,20.12,20.12,76.26,892389,33,19979,-74
2020-08-13 18:41:31,20.09,20.09,20.09,76.60,892072,33,19936,-74
2020-08-13 18:42:30,20.06,20.06,20.06,76.56,892325,33,19974,-75
2020-08-13 18:43:24,20.03,20.03,20.03,76.29,894734,33,19950,-75
2020-08-13 18:44:05,20.05,20.05,20.05,75.86,892428,33,19932,-74
2020-08-13 18:44:58,20.02,20.02,20.02,75.50,889472,33,19947,-75
2020-08-13 18:45:56,19.99,19.99,19.99,75.66,889709,33,19943,-75
2020-08-13 18:46:50,19.97,19.97,19.97,75.59,894316,33,19980,-75
2020-08-13 18:47:44,19.97,19.97,19.97,75.67,895244,33,19936,-76
2020-08-13 18:48:44,19.95,19.95,19.95,75.64,892172,33,19948,-74
2020-08-13 18:49:15,19.97,19.97,19.97,75.58,892552,33,20342,-73
2020-08-13 18:50:08,19.96,19.96,19.96,75.61,889097,33,20352,-75
2020-08-13 18:51:08,19.98,19.98,19.98,75.66,886381,33,19952,-74
2020-08-13 18:51:40,19.97,19.97,19.97,75.81,885200,33,20014,-75
2020-08-13 18:52:34,19.98,19.98,19.98,75.73,883404,33,19960,-74
2020-08-13 18:53:28,19.97,19.97,19.97,75.78,890061,33,19944,-74
2020-08-13 18:54:08,20.02,20.02,20.02,75.57,894971,33,19952,-74
2020-08-13 18:55:00,20.01,20.01,20.01,75.44,893238,33,20318,-74
2020-08-13 18:55:56,20.01,20.01,20.01,75.41,892524,33,19959,-74
2020-08-13 18:56:27,19.95,19.95,19.95,75.27,894449,33,19932,-74
2020-08-13 18:57:21,19.92,19.92,19.92,75.38,893148,33,19932,-74
2020-08-13 18:58:21,19.90,19.90,19.90,75.35,890182,33,20287,-74
2020-08-13 18:59:15,19.88,19.88,19.88,75.35,892589,33,19937,-74
2020-08-13 18:59:46,19.81,19.81,19.81,75.56,891797,33,19991,-75
2020-08-13 19:00:38,19.80,19.80,19.80,75.56,892736,33,19968,-74
2020-08-13 19:01:32,19.77,19.77,19.77,75.67,893241,33,19932,-73
2020-08-13 19:02:09,19.73,19.73,19.73,75.79,889656,33,19936,-76
2020-08-13 19:03:02,19.73,19.73,19.73,75.99,890135,33,19948,-74
2020-08-13 19:03:56,19.73,19.73,19.73,75.87,887066,33,19972,-74
2020-08-13 19:04:57,19.69,19.69,19.69,75.78,888820,33,19976,-74
2020-08-13 19:05:50,19.66,19.66,19.66,75.73,892499,33,19944,-74
2020-08-13 19:06:52,19.65,19.65,19.65,75.74,895641,33,19931,-74
2020-08-13 19:07:46,19.62,19.62,19.62,75.85,896132,33,19932,-74
2020-08-13 19:08:46,19.61,19.61,19.61,75.88,894999,33,19955,-74
2020-08-13 19:09:40,19.62,19.62,19.62,75.91,895369,33,20423,-74
2020-08-13 19:10:37,19.61,19.61,19.61,75.99,893160,33,20039,-75
2020-08-13 19:11:30,19.60,19.60,19.60,76.07,895166,33,19932,-75
2020-08-13 19:12:20,19.56,19.56,19.56,75.97,895505,33,19987,-74
2020-08-13 19:13:17,19.54,19.54,19.54,75.94,890478,33,19959,-74
2020-08-13 19:14:13,19.51,19.51,19.51,75.95,886518,33,19985,-75
2020-08-13 19:15:04,19.52,19.52,19.52,75.91,888166,33,20397,-74
2020-08-13 19:15:55,19.53,19.53,19.53,75.80,888994,33,19945,-74
2020-08-13 19:16:35,19.49,19.49,19.49,75.92,886012,33,19932,-74
2020-08-13 19:17:28,19.47,19.47,19.47,76.02,886362,33,19952,-74
2020-08-13 19:18:20,19.46,19.46,19.46,75.97,886516,33,19951,-75
2020-08-13 19:19:18,19.42,19.42,19.42,76.06,886032,33,20403,-75
2020-08-13 19:20:11,19.40,19.40,19.40,76.08,890882,33,19941,-75
2020-08-13 19:21:03,19.38,19.38,19.38,76.19,891228,33,19948,-74
2020-08-13 19:21:34,19.35,19.35,19.35,76.26,892375,33,19935,-74
2020-08-13 19:22:28,19.36,19.36,19.36,76.47,892225,33,20028,-74
2020-08-13 19:23:23,19.34,19.34,19.34,76.54,892215,33,19940,-74
2020-08-13 19:24:16,19.33,19.33,19.33,76.58,895077,33,20563,-75
2020-08-13 19:25:09,19.31,19.31,19.31,76.69,892714,33,20294,-75
2020-08-13 19:26:01,19.32,19.32,19.32,76.68,890008,33,19947,-74
2020-08-13 19:27:01,19.32,19.32,19.32,76.52,888036,33,19979,-75
2020-08-13 19:27:57,19.30,19.30,19.30,76.29,892054,33,19928,-74
2020-08-13 19:28:51,19.29,19.29,19.29,76.28,895546,33,20302,-74
2020-08-13 19:29:46,19.29,19.29,19.29,76.36,889952,33,19952,-74
2020-08-13 19:30:26,19.28,19.28,19.28,76.34,886561,33,20298,-74
2020-08-13 19:31:20,19.26,19.26,19.26,76.29,887783,33,19945,-74
2020-08-13 19:32:16,19.27,19.27,19.27,76.25,890214,33,19942,-75
2020-08-13 19:32:56,19.27,19.27,19.27,76.03,892834,33,19950,-74
2020-08-13 19:33:36,19.29,19.29,19.29,75.84,890484,33,20266,-74
2020-08-13 19:34:16,19.28,19.28,19.28,75.92,890016,33,19937,-74
2020-08-13 19:34:48,19.29,19.29,19.29,75.90,886957,33,19955,-74
2020-08-13 19:35:43,19.29,19.29,19.29,76.15,892724,33,20295,-74
2020-08-13 19:36:39,19.29,19.29,19.29,76.21,892996,33,19940,-74
2020-08-13 19:37:34,19.25,19.25,19.25,76.26,892550,33,19987,-74
2020-08-13 19:38:15,19.23,19.23,19.23,76.29,892946,33,20317,-74
2020-08-13 19:39:09,19.21,19.21,19.21,76.37,890506,33,19956,-74
2020-08-13 19:40:03,19.19,19.19,19.19,76.33,889892,33,19983,-75
2020-08-13 19:41:02,19.19,19.19,19.19,76.41,891765,33,19952,-74
2020-08-13 19:41:43,19.20,19.20,19.20,76.45,891989,33,20377,-74
2020-08-13 19:42:38,19.20,19.20,19.20,76.53,883862,33,20300,-74
2020-08-13 19:43:18,19.21,19.21,19.21,76.57,884230,33,19957,-74
2020-08-13 19:44:00,19.21,19.21,19.21,76.69,887522,33,20390,-74
2020-08-13 19:44:59,19.19,19.19,19.19,76.76,887045,33,20341,-74
2020-08-13 19:45:53,19.21,19.21,19.21,76.69,887860,33,19933,-74
2020-08-13 19:46:27,19.20,19.20,19.20,76.67,894669,33,19979,-74
2020-08-13 19:47:10,19.22,19.22,19.22,76.61,892558,33,19980,-74
2020-08-13 19:48:03,19.22,19.22,19.22,76.77,892721,33,19985,-74
2020-08-13 19:48:59,19.23,19.23,19.23,76.71,893586,33,19991,-75
2020-08-13 19:49:53,19.22,19.22,19.22,76.81,895588,33,19965,-74
2020-08-13 19:50:50,19.21,19.21,19.21,76.76,889870,33,19932,-74
2020-08-13 19:51:46,19.21,19.21,19.21,76.70,890012,33,19952,-74
2020-08-13 19:52:26,19.22,19.22,19.22,76.80,894386,33,19932,-74
2020-08-13 19:53:19,19.23,19.23,19.23,76.75,892918,33,20318,-74
2020-08-13 19:54:10,19.26,19.26,19.26,76.69,892501,33,19976,-74
2020-08-13 19:54:46,19.28,19.28,19.28,76.41,893819,33,19943,-74
2020-08-13 19:55:18,19.30,19.30,19.30,76.28,892550,33,19995,-75
2020-08-13 19:56:10,19.32,19.32,19.32,76.16,892546,33,19936,-74
2020-08-13 19:57:08,19.33,19.33,19.33,76.17,889795,33,19954,-74
2020-08-13 19:58:04,19.34,19.34,19.34,76.20,894641,33,19936,-74
2020-08-13 19:58:57,19.34,19.34,19.34,76.21,895817,33,19979,-74
2020-08-13 19:59:29,19.34,19.34,19.34,76.27,895949,33,19951,-74
2020-08-13 20:00:22,19.34,19.34,19.34,76.28,895360,33,20037,-75
2020-08-13 20:01:02,19.34,19.34,19.34,76.28,895800,33,19988,-74
2020-08-13 20:01:34,19.39,19.39,19.39,76.00,895302,33,20352,-74
2020-08-13 20:02:27,19.39,19.39,19.39,75.93,892409,33,20371,-75
2020-08-13 20:03:21,19.40,19.40,19.40,75.77,892420,33,19932,-74
2020-08-13 20:04:14,19.41,19.41,19.41,75.63,889526,33,20187,-74
2020-08-13 20:05:08,19.42,19.42,19.42,75.40,888118,33,19936,-74
2020-08-13 20:06:02,19.43,19.43,19.43,75.42,890234,33,19936,-74
2020-08-13 20:07:02,19.46,19.46,19.46,75.46,894676,33,20311,-74
2020-08-13 20:08:06,19.45,19.45,19.45,75.86,895920,33,19936,-74
2020-08-13 20:09:10,19.38,19.38,19.38,76.26,895499,33,20250,-74
2020-08-13 20:10:04,19.39,19.39,19.39,76.34,892745,33,19983,-75
2020-08-13 20:10:55,19.36,19.36,19.36,76.99,889825,33,19975,-74
2020-08-13 20:11:26,19.39,19.39,19.39,77.03,890860,33,19933,-74
2020-08-13 20:12:17,19.40,19.40,19.40,76.95,886708,33,19933,-74
2020-08-13 20:12:57,19.39,19.39,19.39,76.79,886548,33,19933,-74
2020-08-13 20:13:37,19.35,19.35,19.35,76.15,886409,33,19948,-74
2020-08-13 20:14:30,19.39,19.39,19.39,75.99,886425,33,20330,-74
2020-08-13 20:15:27,19.37,19.37,19.37,76.15,892762,33,19975,-74
2020-08-13 20:16:21,19.38,19.38,19.38,75.79,891806,33,19946,-74
2020-08-13 20:17:02,19.41,19.41,19.41,75.63,889779,33,20333,-74
2020-08-13 20:17:58,19.44,19.44,19.44,75.51,884010,33,20293,-75
2020-08-13 20:18:52,19.48,19.48,19.48,75.51,887442,33,21740,-74
2020-08-13 20:19:30,19.51,19.51,19.51,75.35,890692,33,19945,-74
2020-08-13 20:20:27,19.50,19.50,19.50,75.36,892700,33,20027,-75
2020-08-13 20:21:21,19.51,19.51,19.51,75.37,892778,33,19933,-74
2020-08-13 20:22:15,19.54,19.54,19.54,75.40,895866,33,19936,-74
2020-08-13 20:23:09,19.54,19.54,19.54,75.33,892555,33,19956,-74
2020-08-13 20:24:02,19.52,19.52,19.52,75.06,886542,33,20084,-74
2020-08-13 20:24:55,19.52,19.52,19.52,75.13,888119,33,20324,-74
2020-08-13 20:25:50,19.51,19.51,19.51,74.99,889887,33,19952,-74
2020-08-13 20:26:22,19.49,19.49,19.49,75.11,886307,33,19967,-75
2020-08-13 20:27:19,19.45,19.45,19.45,75.31,883830,33,19933,-74
2020-08-13 20:28:13,19.47,19.47,19.47,75.30,886698,33,19992,-75
2020-08-13 20:29:08,19.44,19.44,19.44,75.38,886977,33,19936,-75
2020-08-13 20:29:38,19.43,19.43,19.43,75.53,888289,33,20020,-74
2020-08-13 20:30:33,19.41,19.41,19.41,75.74,883352,33,19937,-74
2020-08-13 20:31:26,19.41,19.41,19.41,75.73,886893,33,19936,-74
2020-08-13 20:32:20,19.35,19.35,19.35,75.77,891377,33,19929,-75
2020-08-13 20:33:15,19.27,19.27,19.27,76.22,894180,33,20319,-74
2020-08-13 20:34:09,19.18,19.18,19.18,76.72,889761,33,19991,-75
2020-08-13 20:35:03,19.20,19.20,19.20,77.04,886059,33,20011,-74
2020-08-13 20:35:49,19.17,19.17,19.17,78.38,888595,33,19948,-74
2020-08-13 20:36:43,19.17,19.17,19.17,77.16,891452,33,19992,-75
2020-08-13 20:37:22,19.20,19.20,19.20,77.57,892930,33,19932,-74
2020-08-13 20:38:14,19.19,19.19,19.19,77.12,889522,33,19932,-74
2020-08-13 20:39:07,19.18,19.18,19.18,76.82,889911,33,19956,-75
2020-08-13 20:40:03,19.20,19.20,19.20,76.72,891332,33,20275,-74
2020-08-13 20:40:59,19.21,19.21,19.21,76.71,889733,33,20005,-75
2020-08-13 20:41:52,19.19,19.19,19.19,76.64,889847,33,20004,-74
2020-08-13 20:42:45,19.13,19.13,19.13,76.81,890003,33,19933,-74
2020-08-13 20:43:42,19.04,19.04,19.04,77.33,888379,33,20298,-74
2020-08-13 20:44:36,18.98,18.98,18.98,77.52,891820,33,19935,-74
2020-08-13 20:45:30,18.92,18.92,18.92,78.12,891955,33,19944,-74
2020-08-13 20:46:10,18.90,18.90,18.90,78.29,892712,33,19931,-74
2020-08-13 20:47:02,18.87,18.87,18.87,78.34,884132,33,19947,-74
2020-08-13 20:48:00,18.86,18.86,18.86,78.44,886909,33,19932,-74
2020-08-13 20:48:55,18.87,18.87,18.87,78.54,889547,33,19940,-74
2020-08-13 20:49:48,18.83,18.83,18.83,78.93,892882,33,19980,-74
2020-08-13 20:50:50,18.81,18.81,18.81,79.31,894460,33,19986,-74
2020-08-13 20:51:45,18.78,18.78,18.78,79.42,895822,33,19939,-75
2020-08-13 20:52:25,18.77,18.77,18.77,79.57,892772,33,19966,-74
2020-08-13 20:53:22,18.75,18.75,18.75,79.76,892758,33,19959,-74
2020-08-13 20:54:18,18.74,18.74,18.74,79.87,892877,33,19979,-74
2020-08-13 20:55:18,18.69,18.69,18.69,80.18,895899,33,20089,-74
2020-08-13 20:55:59,18.64,18.64,18.64,80.42,895736,33,19991,-74
2020-08-13 20:56:52,18.65,18.65,18.65,80.35,895792,33,19979,-74
2020-08-13 20:57:27,18.63,18.63,18.63,80.46,895323,33,19932,-75
2020-08-13 20:58:24,18.60,18.60,18.60,80.54,892711,33,20394,-74
2020-08-13 20:59:17,18.55,18.55,18.55,80.83,892612,33,20290,-74
2020-08-13 21:00:12,18.57,18.57,18.57,80.79,892301,33,19942,-75
2020-08-13 21:01:05,18.56,18.56,18.56,80.68,888400,33,20028,-74
2020-08-13 21:01:46,18.54,18.54,18.54,80.81,889816,33,19975,-74
2020-08-13 21:02:20,18.52,18.52,18.52,80.89,887390,33,20335,-74
2020-08-13 21:03:12,18.53,18.53,18.53,80.89,889657,33,19940,-74
2020-08-13 21:04:05,18.51,18.51,18.51,80.98,889650,33,19933,-74
2020-08-13 21:04:36,18.47,18.47,18.47,81.06,891333,33,19932,-74
2020-08-13 21:05:20,18.46,18.46,18.46,81.08,889731,33,20036,-74
2020-08-13 21:06:12,18.42,18.42,18.42,81.23,889796,33,19948,-74
2020-08-13 21:07:05,18.44,18.44,18.44,81.10,892957,33,20403,-74
2020-08-13 21:08:00,18.44,18.44,18.44,81.10,889259,33,19971,-74
2020-08-13 21:08:53,18.45,18.45,18.45,81.01,889809,33,19948,-74
2020-08-13 21:09:26,18.44,18.44,18.44,80.86,894366,33,19952,-74
2020-08-13 21:10:20,18.45,18.45,18.45,80.77,889587,33,20278,-75
2020-08-13 21:11:13,18.45,18.45,18.45,80.72,889875,33,19936,-75
2020-08-13 21:12:09,18.43,18.43,18.43,80.86,892631,33,20008,-74
2020-08-13 21:13:02,18.43,18.43,18.43,80.71,889681,33,19936,-74
2020-08-13 21:13:57,18.40,18.40,18.40,81.04,883371,33,19941,-74
2020-08-13 21:14:50,18.38,18.38,18.38,81.27,886648,33,19944,-74
2020-08-13 21:15:41,18.40,18.40,18.40,81.25,888262,33,19933,-74
2020-08-13 21:16:22,18.38,18.38,18.38,81.51,886630,33,19945,-74
2020-08-13 21:17:15,18.38,18.38,18.38,81.69,886580,33,20386,-74
2020-08-13 21:18:08,18.38,18.38,18.38,81.79,883772,33,20453,-75
2020-08-13 21:19:02,18.37,18.37,18.37,81.72,886607,33,20418,-74
2020-08-13 21:19:57,18.37,18.37,18.37,81.79,889927,33,20357,-74
2020-08-13 21:20:52,18.36,18.36,18.36,81.81,892357,33,19942,-74
2020-08-13 21:21:24,18.34,18.34,18.34,81.93,891677,33,20331,-74
2020-08-13 21:22:19,18.36,18.36,18.36,81.88,892866,33,19974,-74
2020-08-13 21:23:15,18.35,18.35,18.35,81.94,892815,33,19931,-74
2020-08-13 21:24:08,18.34,18.34,18.34,82.33,895983,33,19942,-75
2020-08-13 21:24:40,18.31,18.31,18.31,82.38,889412,33,19932,-74
2020-08-13 21:25:41,18.27,18.27,18.27,82.64,880814,33,20284,-74
2020-08-13 21:26:35,18.27,18.27,18.27,82.59,881293,33,19992,-74
2020-08-13 21:27:31,18.30,18.30,18.30,82.45,891076,33,20271,-74
2020-08-13 21:28:27,18.30,18.30,18.30,82.49,886253,33,20030,-76
2020-08-13 21:29:20,18.31,18.31,18.31,82.49,888682,33,19936,-74
2020-08-13 21:30:18,18.33,18.33,18.33,82.53,891423,33,19933,-75
2020-08-13 21:31:11,18.34,18.34,18.34,82.64,894817,33,19970,-75
2020-08-13 21:32:06,18.35,18.35,18.35,82.65,892298,33,19936,-74
2020-08-13 21:32:58,18.35,18.35,18.35,82.66,889748,33,19936,-74
2020-08-13 21:33:51,18.35,18.35,18.35,82.97,888233,33,20259,-75
2020-08-13 21:34:31,18.34,18.34,18.34,82.90,890975,33,19958,-75
2020-08-13 21:35:26,18.36,18.36,18.36,82.88,889426,33,19951,-74
2020-08-13 21:36:19,18.36,18.36,18.36,82.83,892761,33,19931,-75
2020-08-13 21:37:13,18.37,18.37,18.37,82.57,894579,33,19951,-74
2020-08-13 21:38:06,18.37,18.37,18.37,82.68,889462,33,19991,-74
2020-08-13 21:38:37,18.36,18.36,18.36,82.72,889430,33,19936,-74
2020-08-13 21:39:32,18.36,18.36,18.36,82.71,889682,33,19951,-75
2020-08-13 21:40:25,18.36,18.36,18.36,82.69,895069,33,19974,-74
2020-08-13 21:41:19,18.37,18.37,18.37,82.62,890491,33,19958,-75
2020-08-13 21:42:12,18.37,18.37,18.37,82.54,891046,33,19933,-74
2020-08-13 21:43:05,18.41,18.41,18.41,82.29,894232,33,20365,-74
2020-08-13 21:44:00,18.43,18.43,18.43,82.03,889264,33,20263,-74
2020-08-13 21:45:02,18.44,18.44,18.44,81.88,892162,33,19936,-74
2020-08-13 21:45:55,18.45,18.45,18.45,81.90,891821,33,20011,-74
2020-08-13 21:46:49,18.43,18.43,18.43,82.26,892535,33,19966,-74
2020-08-13 21:47:44,18.43,18.43,18.43,82.32,890882,33,20326,-74
2020-08-13 21:48:37,18.46,18.46,18.46,82.24,889343,33,19945,-74
2020-08-13 21:49:30,18.54,18.54,18.54,82.10,891286,33,19932,-74
2020-08-13 21:50:07,18.58,18.58,18.58,81.90,894151,33,20507,-75
2020-08-13 21:51:07,18.60,18.60,18.60,81.83,889146,33,19968,-74
2020-08-13 21:52:01,18.64,18.64,18.64,81.73,886375,33,19944,-73
2020-08-13 21:52:33,18.63,18.63,18.63,81.73,891564,33,20011,-74
2020-08-13 21:53:13,18.63,18.63,18.63,81.67,883245,33,19937,-74
2020-08-13 21:54:07,18.65,18.65,18.65,81.63,880342,33,19996,-74
2020-08-13 21:55:00,18.67,18.67,18.67,81.61,881373,33,19937,-74
2020-08-13 21:55:54,18.68,18.68,18.68,81.56,891008,33,19964,-74
2020-08-13 21:56:47,18.69,18.69,18.69,81.60,891107,33,19933,-75
2020-08-13 21:57:45,18.71,18.71,18.71,81.51,892275,33,19950,-74
2020-08-13 21:58:41,18.71,18.71,18.71,81.68,891670,33,19952,-73
2020-08-13 21:59:11,18.72,18.72,18.72,81.64,889564,33,19947,-74
2020-08-13 21:59:52,18.68,18.68,18.68,82.01,883557,33,19986,-74
2020-08-13 22:00:47,18.73,18.73,18.73,81.88,883476,33,20029,-74
2020-08-13 22:01:41,18.74,18.74,18.74,82.26,884541,33,19949,-74
2020-08-13 22:02:12,18.78,18.78,18.78,82.36,887950,33,20004,-74
2020-08-13 22:03:08,18.81,18.81,18.81,82.04,883460,33,19941,-75
2020-08-13 22:04:02,18.82,18.82,18.82,82.07,883522,33,20295,-74
2020-08-13 22:04:55,18.85,18.85,18.85,82.26,888586,33,19959,-74
2020-08-13 22:05:49,18.87,18.87,18.87,82.28,892868,33,19928,-75
2020-08-13 22:06:31,18.93,18.93,18.93,81.60,892566,33,20414,-74
2020-08-13 22:07:25,18.90,18.90,18.90,81.66,889480,33,19933,-74
2020-08-13 22:08:03,18.88,18.88,18.88,82.11,886915,33,19947,-75
2020-08-13 22:08:44,18.89,18.89,18.89,81.82,889594,33,19932,-74
2020-08-13 22:09:39,18.90,18.90,18.90,81.71,886500,33,19932,-74
2020-08-13 22:10:33,18.92,18.92,18.92,81.54,886533,33,19933,-74
2020-08-13 22:11:29,18.92,18.92,18.92,81.63,891280,33,19955,-74
2020-08-13 22:12:25,18.88,18.88,18.88,81.80,889410,33,19959,-75
2020-08-13 22:13:18,18.89,18.89,18.89,81.79,891659,33,20004,-74
2020-08-13 22:14:18,18.88,18.88,18.88,82.16,891301,33,19980,-74
2020-08-13 22:15:16,18.88,18.88,18.88,82.18,892550,33,19952,-74
2020-08-13 22:16:10,18.86,18.86,18.86,82.42,895265,33,19944,-74
2020-08-13 22:17:02,18.85,18.85,18.85,82.52,895698,33,19932,-74
2020-08-13 22:17:55,18.88,18.88,18.88,82.37,892428,33,19932,-74
2020-08-13 22:18:50,18.91,18.91,18.91,82.33,892522,33,19932,-74
2020-08-13 22:19:28,18.88,18.88,18.88,82.36,891227,33,19932,-74
2020-08-13 22:20:01,18.84,18.84,18.84,82.95,889291,33,19944,-74
2020-08-13 22:20:55,18.82,18.82,18.82,82.84,886162,33,19942,-74
2020-08-13 22:21:48,18.80,18.80,18.80,83.02,889408,33,20362,-74
2020-08-13 22:22:42,18.76,18.76,18.76,83.28,889591,33,19992,-73
2020-08-13 22:23:13,18.76,18.76,18.76,83.35,891182,33,19948,-74
2020-08-13 22:24:08,18.88,18.88,18.88,82.94,886426,33,19932,-74
2020-08-13 22:25:01,18.90,18.90,18.90,82.76,886122,33,19928,-74
2020-08-13 22:25:54,18.89,18.89,18.89,82.96,889614,33,19940,-74
2020-08-13 22:26:51,18.90,18.90,18.90,82.99,889073,33,19978,-73
2020-08-13 22:27:46,18.86,18.86,18.86,83.14,889381,33,19932,-74
2020-08-13 22:28:39,18.78,18.78,18.78,83.45,892456,33,19948,-73
2020-08-13 22:29:11,18.79,18.79,18.79,83.53,889434,33,19944,-74
2020-08-13 22:30:05,18.86,18.86,18.86,83.39,886302,33,19937,-75
2020-08-13 22:30:37,18.83,18.83,18.83,83.46,886032,33,19960,-73
2020-08-13 22:31:30,18.87,18.87,18.87,83.30,886709,33,19928,-73
2020-08-13 22:32:10,18.88,18.88,18.88,83.29,883108,33,19953,-74
2020-08-13 22:33:10,18.84,18.84,18.84,83.67,889813,33,20003,-73
2020-08-13 22:33:41,18.88,18.88,18.88,83.52,893482,33,20278,-73
2020-08-13 22:34:35,18.79,18.79,18.79,83.77,895440,33,19931,-73
2020-08-13 22:35:31,18.81,18.81,18.81,83.74,892422,33,19931,-74
2020-08-13 22:36:13,18.79,18.79,18.79,84.00,889555,33,20004,-74
2020-08-13 22:37:13,18.84,18.84,18.84,83.81,886433,33,19936,-73
2020-08-13 22:38:00,18.78,18.78,18.78,83.90,887527,33,20062,-74
2020-08-13 22:38:38,18.74,18.74,18.74,84.21,887978,33,19968,-73
2020-08-13 22:39:39,18.70,18.70,18.70,84.59,886412,33,20308,-73
2020-08-13 22:40:37,18.69,18.69,18.69,84.85,884092,33,19933,-73
2020-08-13 22:41:32,18.75,18.75,18.75,84.61,892303,33,19963,-74
2020-08-13 22:42:26,18.72,18.72,18.72,84.46,891222,33,19946,-74
2020-08-13 22:43:20,18.68,18.68,18.68,84.92,889011,33,19944,-73
2020-08-13 22:44:14,18.67,18.67,18.67,84.83,891273,33,20383,-74
2020-08-13 22:45:10,18.68,18.68,18.68,84.87,891132,33,19988,-73
2020-08-13 22:46:04,18.71,18.71,18.71,84.90,889403,33,19933,-76
2020-08-13 22:46:56,18.75,18.75,18.75,84.56,891344,33,20007,-74
2020-08-13 22:47:35,18.77,18.77,18.77,84.72,890958,33,20307,-74
2020-08-13 22:48:06,18.80,18.80,18.80,84.34,886192,33,20249,-73
2020-08-13 22:49:01,18.82,18.82,18.82,84.31,886214,33,19983,-73
2020-08-13 22:50:01,18.87,18.87,18.87,84.04,883199,33,19965,-74
2020-08-13 22:50:42,18.86,18.86,18.86,83.68,888908,33,19932,-74
2020-08-13 22:51:35,18.83,18.83,18.83,83.79,890253,33,20413,-74
2020-08-13 22:52:15,18.82,18.82,18.82,83.95,892038,33,19951,-74
2020-08-13 22:52:46,18.82,18.82,18.82,84.10,886069,33,19963,-75
2020-08-13 22:53:18,18.78,18.78,18.78,84.36,886508,33,19951,-74
2020-08-13 22:54:11,18.76,18.76,18.76,84.44,883240,33,19956,-73
2020-08-13 22:55:02,18.76,18.76,18.76,84.28,886102,33,19984,-74
2020-08-13 22:55:40,18.76,18.76,18.76,84.13,887471,33,19932,-73
2020-08-13 22:56:39,18.74,18.74,18.74,84.35,885982,33,19951,-73
2020-08-13 22:57:32,18.72,18.72,18.72,84.32,889202,33,19991,-73
2020-08-13 22:58:27,18.73,18.73,18.73,84.58,893261,33,19935,-74
2020-08-13 22:59:26,18.70,18.70,18.70,84.70,895241,33,19974,-74
2020-08-13 22:59:56,18.64,18.64,18.64,84.59,892274,33,19955,-74
2020-08-13 23:00:51,18.57,18.57,18.57,84.41,882996,33,19936,-74
2020-08-13 23:01:48,18.56,18.56,18.56,84.49,883112,33,20328,-73
2020-08-13 23:02:44,18.60,18.60,18.60,83.86,887530,33,19960,-74
2020-08-13 23:03:19,18.69,18.69,18.69,83.32,891251,33,19932,-74
2020-08-13 23:04:16,18.74,18.74,18.74,83.16,889343,33,20267,-74
2020-08-13 23:05:09,18.77,18.77,18.77,83.19,889431,33,19948,-73
2020-08-13 23:06:03,18.77,18.77,18.77,83.12,888220,33,20244,-73
2020-08-13 23:06:49,18.77,18.77,18.77,82.95,890760,33,19944,-74
2020-08-13 23:07:44,18.74,18.74,18.74,83.14,889234,33,19929,-73
2020-08-13 23:08:38,18.72,18.72,18.72,83.49,888944,33,19936,-73
2020-08-13 23:09:32,18.71,18.71,18.71,83.47,891203,33,19928,-74
2020-08-13 23:10:27,18.67,18.67,18.67,83.60,889342,33,21722,-73
2020-08-13 23:11:07,18.64,18.64,18.64,83.62,891211,33,19947,-73
2020-08-13 23:11:38,18.65,18.65,18.65,83.95,889843,33,20300,-74
2020-08-13 23:12:30,18.63,18.63,18.63,84.11,889392,33,19932,-74
2020-08-13 23:13:02,18.61,18.61,18.61,83.84,883398,33,19953,-74
2020-08-13 23:13:56,18.64,18.64,18.64,83.88,882989,33,19955,-73
2020-08-13 23:14:52,18.63,18.63,18.63,83.84,889516,33,19955,-73
2020-08-13 23:15:23,18.64,18.64,18.64,83.81,891224,33,19983,-73
2020-08-13 23:16:17,18.65,18.65,18.65,83.87,889377,33,19936,-74
2020-08-13 23:17:16,18.67,18.67,18.67,83.83,889550,33,19954,-73
2020-08-13 23:18:11,18.68,18.68,18.68,83.80,894759,33,19943,-74
2020-08-13 23:19:04,18.71,18.71,18.71,83.73,889292,33,19940,-73
2020-08-13 23:20:06,18.71,18.71,18.71,83.61,892290,33,20014,-74
2020-08-13 23:20:48,18.71,18.71,18.71,83.59,894894,33,20243,-74
2020-08-13 23:21:42,18.78,18.78,18.78,83.16,889183,33,19988,-74
2020-08-13 23:22:36,18.76,18.76,18.76,83.23,889270,33,20315,-74
2020-08-13 23:23:30,18.74,18.74,18.74,83.32,891073,33,19932,-73
2020-08-13 23:24:10,18.74,18.74,18.74,83.24,887776,33,20256,-73
2020-08-13 23:25:04,18.71,18.71,18.71,83.21,886392,33,19945,-74
2020-08-13 23:26:00,18.74,18.74,18.74,83.10,886509,33,20327,-74
2020-08-13 23:27:01,18.72,18.72,18.72,83.24,886054,33,19936,-74
2020-08-13 23:27:56,18.69,18.69,18.69,83.42,889271,33,20265,-74
2020-08-13 23:28:49,18.73,18.73,18.73,83.14,886820,33,19937,-74
2020-08-13 23:29:43,18.75,18.75,18.75,83.01,891115,33,19962,-74
2020-08-13 23:30:37,18.75,18.75,18.75,82.96,889316,33,19988,-74
2020-08-13 23:31:17,18.74,18.74,18.74,82.97,889034,33,19967,-74
2020-08-13 23:32:08,18.67,18.67,18.67,83.17,892380,33,19991,-74
2020-08-13 23:33:04,18.62,18.62,18.62,83.62,891963,33,19932,-75
2020-08-13 23:33:44,18.65,18.65,18.65,83.42,893471,33,19939,-74
2020-08-13 23:34:44,18.71,18.71,18.71,83.22,888311,33,19947,-75
2020-08-13 23:35:39,18.68,18.68,18.68,83.29,889347,33,20324,-74
2020-08-13 23:36:40,18.60,18.60,18.60,83.91,894253,33,19936,-74
2020-08-13 23:37:33,18.56,18.56,18.56,84.03,892290,33,19935,-74
2020-08-13 23:38:27,18.58,18.58,18.58,84.01,889230,33,20287,-74
2020-08-13 23:39:22,18.58,18.58,18.58,84.08,891149,33,20368,-74
2020-08-13 23:40:22,18.54,18.54,18.54,84.12,894099,33,19936,-74
2020-08-13 23:41:23,18.54,18.54,18.54,84.06,892303,33,19987,-74
2020-08-13 23:41:55,18.47,18.47,18.47,84.38,892350,33,19950,-74
2020-08-13 23:42:49,18.51,18.51,18.51,84.24,889449,33,19959,-74
2020-08-13 23:43:32,18.48,18.48,18.48,84.35,889296,33,20075,-75
2020-08-13 23:44:25,18.52,18.52,18.52,84.31,892308,33,19966,-74
2020-08-13 23:45:25,18.55,18.55,18.55,84.31,892936,33,19932,-74
2020-08-13 23:46:16,18.49,18.49,18.49,84.55,894992,33,20007,-73
2020-08-13 23:46:47,18.51,18.51,18.51,84.76,889060,33,20282,-74
2020-08-13 23:47:40,18.47,18.47,18.47,85.02,889320,33,19932,-74
2020-08-13 23:48:40,18.44,18.44,18.44,85.25,894942,33,20018,-76
2020-08-13 23:49:36,18.38,18.38,18.38,85.35,888980,33,20007,-75
2020-08-13 23:50:36,18.38,18.38,18.38,85.13,891761,33,19983,-74
2020-08-13 23:51:32,18.39,18.39,18.39,85.04,894671,33,20258,-74
2020-08-13 23:52:26,18.36,18.36,18.36,85.15,895490,33,19943,-74
2020-08-13 23:53:19,18.30,18.30,18.30,85.38,889343,33,19971,-74
2020-08-13 23:54:12,18.30,18.30,18.30,85.33,889074,33,19947,-74
2020-08-13 23:55:05,18.29,18.29,18.29,85.39,887713,33,19961,-74
2020-08-13 23:55:59,18.30,18.30,18.30,85.43,890975,33,19980,-74
2020-08-13 23:57:01,18.32,18.32,18.32,85.46,894030,33,20315,-74
2020-08-13 23:57:42,18.33,18.33,18.33,85.38,894946,33,19932,-74
2020-08-13 23:58:37,18.27,18.27,18.27,85.83,892247,33,19952,-74
2020-08-13 23:59:08,18.25,18.25,18.25,85.81,892355,33,19928,-74