2020-08-13 00:00:36,19.28,19.28,19.28,98.79,883257,33,19956,-71
2020-08-13 00:01:28,19.26,19.26,19.26,98.83,884443,33,19941,-70
2020-08-13 00:02:20,19.25,19.25,19.25,98.68,886360,33,19937,-71
2020-08-13 00:03:10,19.24,19.24,19.24,98.55,886504,33,20343,-71
2020-08-13 00:04:04,19.23,19.23,19.23,98.47,886460,33,20104,-70
2020-08-13 00:04:58,19.21,19.21,19.21,98.61,883322,33,20336,-70
2020-08-13 00:05:49,19.20,19.20,19.20,98.50,885113,33,20377,-70
2020-08-13 00:06:42,19.21,19.21,19.21,98.64,881664,33,20034,-71
2020-08-13 00:07:35,19.20,19.20,19.20,98.69,880423,33,20316,-71
2020-08-13 00:08:26,19.18,19.18,19.18,98.77,881676,33,19945,-71
2020-08-13 00:09:16,19.18,19.18,19.18,98.79,880134,33,20297,-71
2020-08-13 00:10:10,19.18,19.18,19.18,98.79,883396,33,20003,-71
2020-08-13 00:11:02,19.17,19.17,19.17,98.85,880091,33,19960,-70
2020-08-13 00:11:53,19.16,19.16,19.16,98.87,877434,33,19981,-71
2020-08-13 00:12:46,19.14,19.14,19.14,98.90,880046,33,19962,-70
2020-08-13 00:13:39,19.14,19.14,19.14,98.96,881861,33,20227,-70
2020-08-13 00:14:33,19.13,19.13,19.13,99.08,880349,33,19961,-70
2020-08-13 00:15:26,19.12,19.12,19.12,99.21,882121,33,19996,-72
2020-08-13 00:16:19,19.11,19.11,19.11,99.29,883446,33,20320,-71
2020-08-13 00:17:13,19.10,19.10,19.10,99.38,886434,33,19967,-71
2020-08-13 00:18:04,19.09,19.09,19.09,99.57,886543,33,19932,-70
2020-08-13 00:18:57,19.08,19.08,19.08,99.71,882868,33,20025,-72
2020-08-13 00:19:51,19.06,19.06,19.06,99.86,883267,33,19961,-70
2020-08-13 00:20:41,19.05,19.05,19.05,99.94,884900,33,19937,-71
2020-08-13 00:21:36,19.03,19.03,19.03,100.00,883197,33,19969,-71
2020-08-13 00:22:28,18.99,18.99,18.99,100.00,881735,33,20380,-71
2020-08-13 00:23:19,18.99,18.99,18.99,100.00,881602,33,20339,-71
2020-08-13 00:24:10,18.98,18.98,18.98,100.00,884540,33,19932,-72
2020-08-13 00:25:04,18.98,18.98,18.98,100.00,887538,33,19944,-70
2020-08-13 00:25:58,18.95,18.95,18.95,100.00,883343,33,19937,-70
2020-08-13 00:26:48,18.95,18.95,18.95,100.00,880580,33,19930,-70
2020-08-13 00:27:42,18.95,18.95,18.95,100.00,883015,33,19980,-71
2020-08-13 00:28:34,18.93,18.93,18.93,100.00,881624,33,19949,-70
2020-08-13 00:29:25,18.93,18.93,18.93,100.00,880500,33,19956,-70
2020-08-13 00:30:17,18.94,18.94,18.94,100.00,881739,33,19941,-70
2020-08-13 00:31:09,18.93,18.93,18.93,100.00,882979,33,19957,-71
2020-08-13 00:32:01,18.93,18.93,18.93,100.00,883455,33,20340,-71
2020-08-13 00:32:52,18.92,18.92,18.92,100.00,880476,33,19933,-70
2020-08-13 00:33:43,18.91,18.91,18.91,100.00,881626,33,19948,-71
2020-08-13 00:34:36,18.91,18.91,18.91,100.00,881522,33,19952,-71
2020-08-13 00:35:27,18.89,18.89,18.89,100.00,877420,33,20337,-70
2020-08-13 00:36:19,18.89,18.89,18.89,100.00,880004,33,20313,-70
2020-08-13 00:37:12,18.88,18.88,18.88,100.00,882888,33,19938,-71
2020-08-13 00:38:04,18.63,18.63,18.63,100.00,883266,33,19948,-71
2020-08-13 00:38:55,18.85,18.85,18.85,100.00,884768,33,19952,-71
2020-08-13 00:39:48,18.85,18.85,18.85,100.00,880336,33,19933,-71
2020-08-13 00:40:41,18.83,18.83,18.83,100.00,878614,33,19950,-71
2020-08-13 00:41:34,18.81,18.81,18.81,100.00,880575,33,19949,-70
2020-08-13 00:42:26,18.81,18.81,18.81,100.00,883224,33,19953,-71
2020-08-13 00:43:17,18.79,18.79,18.79,100.00,881517,33,20000,-71
2020-08-13 00:44:09,18.76,18.76,18.76,100.00,882040,33,19964,-70
2020-08-13 00:45:00,18.75,18.75,18.75,100.00,885098,33,19949,-71
2020-08-13 00:45:52,18.71,18.71,18.71,100.00,881742,33,19992,-71
2020-08-13 00:46:53,18.70,18.70,18.70,100.00,880741,33,19946,-71
2020-08-13 00:47:45,18.71,18.71,18.71,100.00,883142,33,19956,-70
2020-08-13 00:48:38,18.71,18.71,18.71,100.00,880907,33,19985,-71
2020-08-13 00:49:30,18.72,18.72,18.72,100.00,881171,33,19951,-70
2020-08-13 00:50:23,18.71,18.71,18.71,100.00,884343,33,19960,-71
2020-08-13 00:51:17,18.70,18.70,18.70,100.00,882535,33,19933,-70
2020-08-13 00:52:09,18.70,18.70,18.70,100.00,881239,33,19944,-71
2020-08-13 00:52:59,18.70,18.70,18.70,100.00,882956,33,19961,-70
2020-08-13 00:53:51,18.68,18.68,18.68,100.00,882491,33,20361,-70
2020-08-13 00:54:44,18.66,18.66,18.66,100.00,881237,33,20013,-70
2020-08-13 00:55:38,18.65,18.65,18.65,100.00,882255,33,19952,-70
2020-08-13 00:56:29,18.65,18.65,18.65,100.00,879044,33,20036,-70
2020-08-13 00:57:19,18.65,18.65,18.65,100.00,878850,33,20303,-70
2020-08-13 00:57:59,18.66,18.66,18.66,100.00,881491,33,19937,-71
2020-08-13 00:58:52,18.66,18.66,18.66,100.00,874641,34,19933,-70
2020-08-13 00:59:50,18.64,18.64,18.64,100.00,877463,33,19972,-70
2020-08-13 01:00:44,18.64,18.64,18.64,100.00,883215,33,19958,-70
2020-08-13 01:01:37,18.57,18.57,18.57,100.00,882486,33,19937,-70
2020-08-13 01:02:32,18.57,18.57,18.57,100.00,880340,33,19977,-70
2020-08-13 01:03:27,18.56,18.56,18.56,100.00,882178,33,19945,-70
2020-08-13 01:03:59,18.55,18.55,18.55,100.00,885314,33,19937,-70
2020-08-13 01:04:30,18.56,18.56,18.56,100.00,883292,33,20352,-71
2020-08-13 01:05:10,18.55,18.55,18.55,100.00,880413,33,19970,-70
2020-08-13 01:06:04,18.55,18.55,18.55,100.00,874495,34,19949,-71
2020-08-13 01:07:06,18.55,18.55,18.55,100.00,875648,33,20019,-72
2020-08-13 01:08:03,18.51,18.51,18.51,100.00,885484,33,19941,-71
2020-08-13 01:08:57,18.52,18.52,18.52,100.00,883303,33,20374,-70
2020-08-13 01:09:38,18.52,18.52,18.52,100.00,880314,33,19933,-71
2020-08-13 01:10:32,18.51,18.51,18.51,100.00,874391,33,19950,-71
2020-08-13 01:11:05,18.51,18.51,18.51,100.00,877751,33,19989,-70
2020-08-13 01:11:36,18.49,18.49,18.49,100.00,871575,34,19972,-70
2020-08-13 01:12:16,18.49,18.49,18.49,100.00,876840,33,19944,-70
2020-08-13 01:12:56,18.48,18.48,18.48,100.00,880431,33,20335,-69
2020-08-13 01:13:36,18.48,18.48,18.48,100.00,884290,33,20040,-70
2020-08-13 01:14:16,18.49,18.49,18.49,100.00,880264,33,20034,-69
2020-08-13 01:15:10,18.48,18.48,18.48,100.00,874555,33,19934,-69
2020-08-13 01:16:06,18.47,18.47,18.47,100.00,875311,33,20279,-70
2020-08-13 01:16:37,18.47,18.47,18.47,100.00,879280,33,20008,-70
2020-08-13 01:17:08,18.46,18.46,18.46,100.00,880385,33,20362,-71
2020-08-13 01:17:40,18.46,18.46,18.46,100.00,883189,33,19959,-70
2020-08-13 01:18:35,18.46,18.46,18.46,100.00,880342,33,19944,-70
2020-08-13 01:19:29,18.45,18.45,18.45,100.00,880183,33,19993,-71
2020-08-13 01:20:10,18.45,18.45,18.45,100.00,879117,33,19961,-71
2020-08-13 01:20:52,18.43,18.43,18.43,100.00,877830,33,19942,-70
2020-08-13 01:21:47,18.44,18.44,18.44,100.00,874377,33,19942,-70
2020-08-13 01:22:18,18.45,18.45,18.45,100.00,877373,33,19948,-70
2020-08-13 01:23:00,18.45,18.45,18.45,100.00,877478,33,20304,-70
2020-08-13 01:23:32,18.45,18.45,18.45,100.00,871626,33,20335,-70
2020-08-13 01:24:10,18.45,18.45,18.45,100.00,880162,33,19983,-71
2020-08-13 01:25:02,18.45,18.45,18.45,100.00,883318,33,19976,-71
2020-08-13 01:25:55,18.44,18.44,18.44,100.00,883421,33,19941,-70
2020-08-13 01:26:49,18.43,18.43,18.43,100.00,880258,33,19940,-71
2020-08-13 01:27:40,18.43,18.43,18.43,100.00,884873,33,19936,-72
2020-08-13 01:28:20,18.45,18.45,18.45,100.00,883392,33,20393,-70
2020-08-13 01:29:12,18.44,18.44,18.44,100.00,877431,33,19963,-70
2020-08-13 01:30:05,18.42,18.42,18.42,100.00,880512,33,19952,-71
2020-08-13 01:30:58,18.41,18.41,18.41,100.00,883222,33,19934,-71
2020-08-13 01:31:54,18.40,18.40,18.40,100.00,880350,33,19944,-69
2020-08-13 01:32:47,18.41,18.41,18.41,100.00,879046,33,20356,-69
2020-08-13 01:33:41,18.40,18.40,18.40,100.00,879425,33,19934,-70
2020-08-13 01:34:35,18.38,18.38,18.38,100.00,879535,33,19938,-70
2020-08-13 01:35:15,18.38,18.38,18.38,100.00,879562,33,19948,-69
2020-08-13 01:36:07,18.35,18.35,18.35,100.00,875065,33,20332,-70
2020-08-13 01:37:01,18.33,18.33,18.33,100.00,875512,33,20357,-69
2020-08-13 01:37:54,18.33,18.33,18.33,100.00,885460,33,19937,-70
2020-08-13 01:38:46,18.32,18.32,18.32,100.00,883672,33,20115,-70
2020-08-13 01:39:41,18.31,18.31,18.31,100.00,880547,33,20026,-71
2020-08-13 01:40:13,18.30,18.30,18.30,100.00,878222,33,20051,-69
2020-08-13 01:40:53,18.29,18.29,18.29,100.00,875117,34,20223,-70
2020-08-13 01:41:47,18.30,18.30,18.30,100.00,875044,34,19944,-69
2020-08-13 01:42:25,18.28,18.28,18.28,100.00,875551,33,19933,-71
2020-08-13 01:43:19,18.26,18.26,18.26,100.00,880533,33,19933,-70
2020-08-13 01:44:13,18.26,18.26,18.26,100.00,878157,33,19930,-70
2020-08-13 01:45:03,18.24,18.24,18.24,100.00,880815,33,20037,-71
2020-08-13 01:45:58,18.24,18.24,18.24,100.00,882210,33,20355,-71
2020-08-13 01:46:54,18.22,18.22,18.22,100.00,882268,33,20004,-70
2020-08-13 01:47:34,18.16,18.16,18.16,100.00,883667,33,20017,-71
2020-08-13 01:48:29,18.17,18.17,18.17,100.00,884258,33,20402,-70
2020-08-13 01:49:24,18.17,18.17,18.17,100.00,880838,33,19942,-71
2020-08-13 01:50:16,18.15,18.15,18.15,100.00,882814,33,20028,-70
2020-08-13 01:51:10,18.15,18.15,18.15,100.00,881043,33,20013,-70
2020-08-13 01:52:05,18.15,18.15,18.15,100.00,883855,33,20095,-70
2020-08-13 01:52:57,18.14,18.14,18.14,100.00,882599,33,20037,-72
2020-08-13 01:53:49,18.14,18.14,18.14,100.00,880908,33,19968,-71
2020-08-13 01:54:47,18.14,18.14,18.14,100.00,882107,33,20021,-70
2020-08-13 01:55:40,18.14,18.14,18.14,100.00,882639,33,20002,-70
2020-08-13 01:56:32,18.13,18.13,18.13,100.00,880768,33,19945,-70
2020-08-13 01:57:24,18.12,18.12,18.12,100.00,879190,33,19943,-70
2020-08-13 01:58:17,18.10,18.10,18.10,100.00,883270,33,19981,-70
2020-08-13 01:59:09,18.10,18.10,18.10,100.00,882011,33,19944,-70
2020-08-13 02:00:00,18.07,18.07,18.07,100.00,879453,33,19938,-71
2020-08-13 02:00:56,18.06,18.06,18.06,100.00,882164,33,19953,-70
2020-08-13 02:01:49,18.02,18.02,18.02,100.00,882382,33,19946,-70
2020-08-13 02:02:42,18.02,18.02,18.02,100.00,882447,33,20029,-71
2020-08-13 02:03:33,18.01,18.01,18.01,100.00,885379,33,20273,-71
2020-08-13 02:04:28,18.00,18.00,18.00,100.00,882075,33,19953,-71
2020-08-13 02:05:20,17.98,17.98,17.98,100.00,880693,33,19960,-70
2020-08-13 02:06:13,17.97,17.97,17.97,100.00,880819,33,19997,-71
2020-08-13 02:07:07,17.95,17.95,17.95,100.00,877909,33,19934,-70
2020-08-13 02:08:00,17.94,17.94,17.94,100.00,879396,33,19941,-70
2020-08-13 02:08:55,17.93,17.93,17.93,100.00,881105,33,19944,-71
2020-08-13 02:09:48,17.93,17.93,17.93,100.00,885448,33,19991,-70
2020-08-13 02:10:40,17.92,17.92,17.92,100.00,885428,33,20276,-70
2020-08-13 02:11:33,17.64,17.64,17.64,100.00,880785,33,19957,-70
2020-08-13 02:12:27,17.91,17.91,17.91,100.00,880716,33,20573,-70
2020-08-13 02:13:05,17.91,17.91,17.91,100.00,883933,33,20372,-70
2020-08-13 02:13:45,17.90,17.90,17.90,100.00,883783,33,20021,-70
2020-08-13 02:14:38,17.90,17.90,17.90,100.00,874847,33,19984,-71
2020-08-13 02:15:30,17.90,17.90,17.90,100.00,875111,33,19989,-71
2020-08-13 02:16:24,17.89,17.89,17.89,100.00,877404,33,19945,-71
2020-08-13 02:17:17,17.90,17.90,17.90,100.00,879374,33,19997,-71
2020-08-13 02:18:10,17.90,17.90,17.90,100.00,880853,33,19964,-71
2020-08-13 02:19:02,17.90,17.90,17.90,100.00,881908,33,19933,-71
2020-08-13 02:19:57,17.89,17.89,17.89,100.00,882167,33,19938,-71
2020-08-13 02:20:51,17.88,17.88,17.88,100.00,882298,33,20044,-70
2020-08-13 02:21:45,17.83,17.83,17.83,100.00,882638,33,19948,-71
2020-08-13 02:22:38,17.83,17.83,17.83,100.00,882471,33,20363,-70
2020-08-13 02:23:32,17.81,17.81,17.81,100.00,882447,33,20261,-70
2020-08-13 02:24:24,17.81,17.81,17.81,100.00,882251,33,19929,-70
2020-08-13 02:25:15,17.81,17.81,17.81,100.00,885339,33,19992,-70
2020-08-13 02:26:09,17.80,17.80,17.80,100.00,884811,33,19960,-72
2020-08-13 02:27:03,17.80,17.80,17.80,100.00,883724,33,20029,-71
2020-08-13 02:27:56,17.79,17.79,17.79,100.00,882567,33,19934,-70
2020-08-13 02:28:54,17.78,17.78,17.78,100.00,883872,33,19948,-70
2020-08-13 02:29:49,17.79,17.79,17.79,100.00,882605,33,19953,-71
2020-08-13 02:30:42,17.79,17.79,17.79,100.00,885848,33,19968,-70
2020-08-13 02:31:35,17.79,17.79,17.79,100.00,883718,33,19947,-70
2020-08-13 02:32:29,17.76,17.76,17.76,100.00,883579,33,19944,-70
2020-08-13 02:33:22,17.76,17.76,17.76,100.00,880347,33,19937,-71
2020-08-13 02:34:15,17.76,17.76,17.76,100.00,880620,33,19993,-71
2020-08-13 02:35:09,17.75,17.75,17.75,100.00,882221,33,20017,-70
2020-08-13 02:36:02,17.76,17.76,17.76,100.00,882329,33,20241,-71
2020-08-13 02:36:55,17.76,17.76,17.76,100.00,882069,33,19937,-70
2020-08-13 02:37:26,17.75,17.75,17.75,100.00,882371,33,19945,-70
2020-08-13 02:38:19,17.75,17.75,17.75,100.00,883606,33,19933,-70
2020-08-13 02:39:12,17.74,17.74,17.74,100.00,883851,33,19941,-70
2020-08-13 02:40:05,17.74,17.74,17.74,100.00,886563,33,19972,-71
2020-08-13 02:40:59,17.74,17.74,17.74,100.00,882346,33,19948,-70
2020-08-13 02:41:52,17.72,17.72,17.72,100.00,880717,33,19953,-70
2020-08-13 02:42:46,17.74,17.74,17.74,100.00,880910,33,19946,-70
2020-08-13 02:43:39,17.73,17.73,17.73,100.00,882321,33,19952,-70
2020-08-13 02:44:20,17.71,17.71,17.71,100.00,882214,33,20386,-70
2020-08-13 02:45:01,17.72,17.72,17.72,100.00,880807,33,20034,-70
2020-08-13 02:45:55,17.71,17.71,17.71,100.00,883699,33,19941,-70
2020-08-13 02:46:47,17.73,17.73,17.73,100.00,883738,33,19959,-70
2020-08-13 02:47:39,17.73,17.73,17.73,100.00,883605,33,19942,-71
2020-08-13 02:48:31,17.71,17.71,17.71,100.00,885086,33,19949,-70
2020-08-13 02:49:28,17.72,17.72,17.72,100.00,884962,33,19933,-70
2020-08-13 02:50:20,17.71,17.71,17.71,100.00,880626,33,19952,-70
2020-08-13 02:51:14,17.72,17.72,17.72,100.00,879526,33,19949,-70
2020-08-13 02:52:07,17.72,17.72,17.72,100.00,879168,33,20272,-71
2020-08-13 02:53:02,17.74,17.74,17.74,100.00,884053,33,19944,-70
2020-08-13 02:53:54,17.73,17.73,17.73,100.00,885088,33,19949,-70
2020-08-13 02:54:45,17.72,17.72,17.72,100.00,883745,33,19999,-69
2020-08-13 02:55:39,17.73,17.73,17.73,100.00,881719,33,19953,-71
2020-08-13 02:56:33,17.72,17.72,17.72,100.00,881957,33,19950,-71
2020-08-13 02:57:27,17.71,17.71,17.71,100.00,880384,33,19945,-70
2020-08-13 02:58:20,17.71,17.71,17.71,100.00,882319,33,19948,-71
2020-08-13 02:59:13,17.69,17.69,17.69,100.00,882089,33,20058,-72
2020-08-13 03:00:04,17.68,17.68,17.68,100.00,880263,33,19967,-71
2020-08-13 03:00:57,17.68,17.68,17.68,100.00,881968,33,19938,-71
2020-08-13 03:01:49,17.67,17.67,17.67,100.00,881944,33,19995,-71
2020-08-13 03:02:43,17.68,17.68,17.68,100.00,882238,33,19989,-71
2020-08-13 03:03:36,17.66,17.66,17.66,100.00,883722,33,19933,-70
2020-08-13 03:04:31,17.65,17.65,17.65,100.00,882159,33,19944,-70
2020-08-13 03:05:23,17.66,17.66,17.66,100.00,880696,33,19986,-71
2020-08-13 03:06:17,17.63,17.63,17.63,100.00,880654,33,19941,-70
2020-08-13 03:07:10,17.64,17.64,17.64,100.00,881826,33,20001,-71
2020-08-13 03:08:02,17.62,17.62,17.62,100.00,882259,33,19981,-71
2020-08-13 03:08:55,17.63,17.63,17.63,100.00,883710,33,19960,-71
2020-08-13 03:09:48,17.61,17.61,17.61,100.00,881856,33,19977,-71
2020-08-13 03:10:49,17.61,17.61,17.61,100.00,882005,33,19941,-71
2020-08-13 03:11:42,17.60,17.60,17.60,100.00,882736,33,19949,-71
2020-08-13 03:12:35,17.56,17.56,17.56,100.00,880406,33,19956,-70
2020-08-13 03:13:29,17.55,17.55,17.55,100.00,880332,33,20417,-71
2020-08-13 03:14:22,17.55,17.55,17.55,100.00,880674,33,20012,-71
2020-08-13 03:15:14,17.55,17.55,17.55,100.00,883494,33,19960,-70
2020-08-13 03:16:06,17.53,17.53,17.53,100.00,885057,33,19972,-71
2020-08-13 03:16:57,17.52,17.52,17.52,100.00,886649,33,19933,-71
2020-08-13 03:17:49,17.53,17.53,17.53,100.00,881791,33,19952,-70
2020-08-13 03:18:42,17.56,17.56,17.56,100.00,880343,33,19996,-71
2020-08-13 03:19:35,17.54,17.54,17.54,100.00,878868,33,19952,-70
2020-08-13 03:20:30,17.53,17.53,17.53,100.00,879086,33,19997,-70
2020-08-13 03:21:21,17.52,17.52,17.52,100.00,880583,33,20065,-70
2020-08-13 03:22:14,17.52,17.52,17.52,100.00,878925,33,19949,-71
2020-08-13 03:23:05,17.52,17.52,17.52,100.00,881874,33,19933,-70
2020-08-13 03:23:58,17.51,17.51,17.51,100.00,884676,33,20037,-70
2020-08-13 03:24:51,17.51,17.51,17.51,100.00,886628,33,19937,-70
2020-08-13 03:25:45,17.52,17.52,17.52,100.00,880590,33,20371,-70
2020-08-13 03:26:36,17.55,17.55,17.55,100.00,879171,33,19991,-71
2020-08-13 03:27:27,17.54,17.54,17.54,100.00,880283,33,19934,-71
2020-08-13 03:28:19,17.53,17.53,17.53,100.00,883131,33,19944,-70
2020-08-13 03:29:13,17.53,17.53,17.53,100.00,884600,33,20315,-71
2020-08-13 03:30:04,17.52,17.52,17.52,100.00,884736,33,19956,-71
2020-08-13 03:30:57,17.52,17.52,17.52,100.00,886256,33,19933,-71
2020-08-13 03:31:49,17.52,17.52,17.52,100.00,887584,33,19964,-72
2020-08-13 03:32:40,17.52,17.52,17.52,100.00,883318,33,20025,-71
2020-08-13 03:33:32,17.51,17.51,17.51,100.00,880318,33,19969,-70
2020-08-13 03:34:26,17.51,17.51,17.51,100.00,882860,33,19930,-72
2020-08-13 03:35:18,17.51,17.51,17.51,100.00,886304,33,20297,-71
2020-08-13 03:36:10,17.50,17.50,17.50,100.00,884854,33,19929,-72
2020-08-13 03:37:02,17.48,17.48,17.48,100.00,886594,33,20419,-72
2020-08-13 03:37:56,17.48,17.48,17.48,100.00,884807,33,19937,-70
2020-08-13 03:38:48,17.47,17.47,17.47,100.00,883014,33,19949,-71
2020-08-13 03:39:41,17.46,17.46,17.46,100.00,881814,33,19959,-72
2020-08-13 03:40:35,17.44,17.44,17.44,100.00,883502,33,20283,-70
2020-08-13 03:41:28,17.44,17.44,17.44,100.00,880683,33,19952,-71
2020-08-13 03:42:19,17.43,17.43,17.43,100.00,880509,33,19944,-71
2020-08-13 03:43:11,17.41,17.41,17.41,100.00,880273,33,19954,-70
2020-08-13 03:44:03,17.41,17.41,17.41,100.00,883306,33,19949,-71
2020-08-13 03:44:53,17.40,17.40,17.40,100.00,881567,33,19953,-71
2020-08-13 03:45:48,17.40,17.40,17.40,100.00,884687,33,19960,-72
2020-08-13 03:46:40,17.38,17.38,17.38,100.00,881643,33,20045,-71
2020-08-13 03:47:32,17.37,17.37,17.37,100.00,883165,33,19983,-71
2020-08-13 03:48:23,17.37,17.37,17.37,100.00,886044,33,19960,-71
2020-08-13 03:49:16,17.36,17.36,17.36,100.00,882141,33,19964,-71
2020-08-13 03:50:07,17.32,17.32,17.32,100.00,878699,33,20321,-71
2020-08-13 03:50:58,17.29,17.29,17.29,100.00,883073,33,20415,-71
2020-08-13 03:51:51,17.29,17.29,17.29,100.00,884602,33,20013,-71
2020-08-13 03:52:46,17.28,17.28,17.28,100.00,886153,33,19988,-71
2020-08-13 03:53:38,17.28,17.28,17.28,100.00,884914,33,19957,-72
2020-08-13 03:54:29,17.26,17.26,17.26,100.00,881511,33,19953,-71
2020-08-13 03:55:21,17.24,17.24,17.24,100.00,879698,33,19930,-71
2020-08-13 03:56:13,17.24,17.24,17.24,100.00,881362,33,19952,-71
2020-08-13 03:57:07,17.23,17.23,17.23,100.00,881535,33,19933,-72
2020-08-13 03:58:01,17.24,17.24,17.24,100.00,881757,33,19930,-71
2020-08-13 03:58:34,17.23,17.23,17.23,100.00,885161,33,19929,-71
2020-08-13 03:59:27,17.23,17.23,17.23,100.00,883188,33,19957,-72
2020-08-13 04:00:18,17.23,17.23,17.23,100.00,880470,33,20002,-71
2020-08-13 04:01:10,17.22,17.22,17.22,100.00,878892,33,19938,-71
2020-08-13 04:02:02,17.22,17.22,17.22,100.00,882890,33,19951,-71
2020-08-13 04:02:56,17.19,17.19,17.19,100.00,886305,33,19941,-70
2020-08-13 04:03:47,17.18,17.18,17.18,100.00,886528,33,19933,-71
2020-08-13 04:04:43,17.17,17.17,17.17,100.00,886477,33,19940,-71
2020-08-13 04:05:36,17.16,17.16,17.16,100.00,886187,33,19966,-71
2020-08-13 04:06:31,17.13,17.13,17.13,100.00,885009,33,19929,-71
2020-08-13 04:07:11,17.12,17.12,17.12,100.00,886324,33,20312,-71
2020-08-13 04:08:05,17.12,17.12,17.12,100.00,883165,33,20283,-71
2020-08-13 04:08:57,17.13,17.13,17.13,100.00,877445,33,19934,-71
2020-08-13 04:09:50,17.12,17.12,17.12,100.00,880412,33,20006,-70
2020-08-13 04:10:46,17.15,17.15,17.15,100.00,882950,33,19950,-71
2020-08-13 04:11:38,17.15,17.15,17.15,100.00,884219,33,19933,-70
2020-08-13 04:12:30,17.15,17.15,17.15,100.00,884628,33,20075,-70
2020-08-13 04:13:24,17.15,17.15,17.15,100.00,886285,33,19945,-71
2020-08-13 04:14:17,17.14,17.14,17.14,100.00,884750,33,20359,-71
2020-08-13 04:15:08,17.14,17.14,17.14,100.00,886360,33,20268,-71
2020-08-13 04:16:09,17.14,17.14,17.14,100.00,886391,33,20025,-71
2020-08-13 04:17:02,17.13,17.13,17.13,100.00,885426,33,19957,-71
2020-08-13 04:17:52,17.13,17.13,17.13,100.00,883286,33,19937,-70
2020-08-13 04:18:47,17.16,17.16,17.16,100.00,880323,33,20279,-71
2020-08-13 04:19:27,17.16,17.16,17.16,100.00,878865,33,19981,-72
2020-08-13 04:20:19,17.17,17.17,17.17,100.00,880667,33,20356,-72
2020-08-13 04:21:13,17.16,17.16,17.16,100.00,882992,33,19940,-71
2020-08-13 04:22:05,17.18,17.18,17.18,100.00,883403,33,20017,-71
2020-08-13 04:22:59,17.19,17.19,17.19,100.00,886350,33,20308,-72
2020-08-13 04:23:50,17.21,17.21,17.21,100.00,888595,33,19932,-72
2020-08-13 04:24:43,17.24,17.24,17.24,100.00,884787,33,20003,-72
2020-08-13 04:25:36,17.27,17.27,17.27,100.00,883240,33,19960,-71
2020-08-13 04:26:27,17.28,17.28,17.28,100.00,883203,33,19993,-72
2020-08-13 04:27:18,17.30,17.30,17.30,100.00,887698,33,19980,-71
2020-08-13 04:28:11,17.33,17.33,17.33,100.00,887257,33,19936,-72
2020-08-13 04:29:03,17.37,17.37,17.37,100.00,884740,33,20000,-72
2020-08-13 04:29:55,17.37,17.37,17.37,100.00,884840,33,19944,-72
2020-08-13 04:30:35,17.40,17.40,17.40,100.00,883089,33,19933,-72
2020-08-13 04:31:27,17.43,17.43,17.43,100.00,883342,33,19953,-72
2020-08-13 04:32:20,17.47,17.47,17.47,100.00,880159,33,19984,-72
2020-08-13 04:33:12,17.47,17.47,17.47,100.00,880282,33,19937,-72
2020-08-13 04:34:08,17.51,17.51,17.51,100.00,879024,33,20324,-71
2020-08-13 04:35:01,17.54,17.54,17.54,100.00,880676,33,19974,-72
2020-08-13 04:35:56,17.58,17.58,17.58,100.00,887952,33,20374,-72
2020-08-13 04:36:49,17.59,17.59,17.59,100.00,888350,33,19963,-71
2020-08-13 04:37:42,17.62,17.62,17.62,100.00,884350,33,19945,-72
2020-08-13 04:38:35,17.62,17.62,17.62,100.00,885135,33,19980,-72
2020-08-13 04:39:25,17.65,17.65,17.65,100.00,888046,33,19980,-72
2020-08-13 04:40:18,17.67,17.67,17.67,100.00,888313,33,19943,-72
2020-08-13 04:41:11,17.69,17.69,17.69,100.00,887152,33,20240,-72
2020-08-13 04:42:05,17.70,17.70,17.70,100.00,886658,33,20000,-72
2020-08-13 04:42:59,17.72,17.72,17.72,100.00,886628,33,19966,-72
2020-08-13 04:43:53,17.75,17.75,17.75,100.00,883613,33,19953,-71
2020-08-13 04:44:46,17.76,17.76,17.76,100.00,885340,33,19958,-72
2020-08-13 04:45:41,17.76,17.76,17.76,100.00,888140,33,20082,-71
2020-08-13 04:46:44,17.75,17.75,17.75,100.00,885009,33,19951,-72
2020-08-13 04:47:38,17.73,17.73,17.73,100.00,883611,33,19937,-71
2020-08-13 04:48:31,17.76,17.76,17.76,100.00,879901,33,20284,-71
2020-08-13 04:49:22,17.83,17.83,17.83,100.00,879523,33,20005,-71
2020-08-13 04:50:14,17.82,17.82,17.82,100.00,881891,33,19988,-71
2020-08-13 04:51:08,17.86,17.86,17.86,100.00,883630,33,19956,-71
2020-08-13 04:52:00,17.83,17.83,17.83,100.00,884344,33,19937,-73
2020-08-13 04:52:31,17.85,17.85,17.85,100.00,883516,33,19945,-72
2020-08-13 04:53:23,17.88,17.88,17.88,100.00,880309,33,19977,-71
2020-08-13 04:54:14,17.92,17.92,17.92,100.00,883868,33,19945,-72
2020-08-13 04:55:06,17.89,17.89,17.89,100.00,889487,33,19967,-72
2020-08-13 04:55:59,17.89,17.89,17.89,100.00,891034,33,19976,-72
2020-08-13 04:56:54,17.87,17.87,17.87,100.00,889853,33,19937,-72
2020-08-13 04:57:47,17.93,17.93,17.93,100.00,889806,33,19947,-72
2020-08-13 04:58:49,17.95,17.95,17.95,100.00,886797,33,19940,-71
2020-08-13 04:59:41,18.03,18.03,18.03,100.00,885756,33,19948,-72
2020-08-13 05:00:33,18.02,18.02,18.02,100.00,888964,33,20341,-71
2020-08-13 05:01:31,17.98,17.98,17.98,100.00,886554,33,19945,-71
2020-08-13 05:02:25,18.01,18.01,18.01,100.00,883581,33,20004,-72
2020-08-13 05:03:16,18.03,18.03,18.03,100.00,887569,33,20135,-72
2020-08-13 05:04:11,18.01,18.01,18.01,100.00,884928,33,19949,-71
2020-08-13 05:05:03,18.08,18.08,18.08,100.00,886536,33,19937,-71
2020-08-13 05:05:57,18.08,18.08,18.08,100.00,889149,33,19941,-71
2020-08-13 05:06:49,18.13,18.13,18.13,100.00,889204,33,19948,-72
2020-08-13 05:07:43,18.20,18.20,18.20,100.00,886158,33,19933,-72
2020-08-13 05:08:37,18.26,18.26,18.26,100.00,888104,33,19988,-71
2020-08-13 05:09:27,18.31,18.31,18.31,100.00,889919,33,19979,-72
2020-08-13 05:10:22,18.06,18.06,18.06,100.00,890021,33,20029,-72
2020-08-13 05:11:16,18.40,18.40,18.40,100.00,890262,33,19977,-72
2020-08-13 05:12:08,18.47,18.47,18.47,100.00,886807,33,19967,-72
2020-08-13 05:13:00,18.46,18.46,18.46,100.00,887050,33,19954,-72
2020-08-13 05:13:52,18.50,18.50,18.50,100.00,888529,33,19966,-71
2020-08-13 05:14:45,18.60,18.60,18.60,100.00,890168,33,20345,-72
2020-08-13 05:15:38,18.68,18.68,18.68,100.00,890113,33,19945,-72
2020-08-13 05:16:31,18.72,18.72,18.72,100.00,889672,33,19991,-71
2020-08-13 05:17:24,18.78,18.78,18.78,100.00,889924,33,19975,-72
2020-08-13 05:18:16,18.83,18.83,18.83,100.00,891321,33,20373,-72
2020-08-13 05:19:09,18.91,18.91,18.91,100.00,891362,33,20319,-72
2020-08-13 05:20:01,18.95,18.95,18.95,100.00,883880,33,20315,-72
2020-08-13 05:20:53,18.98,18.98,18.98,100.00,885321,33,19951,-72
2020-08-13 05:21:48,19.04,19.04,19.04,100.00,885603,33,19929,-72
2020-08-13 05:22:42,19.04,19.04,19.04,99.95,886393,33,19997,-71
2020-08-13 05:23:38,19.11,19.11,19.11,99.83,889979,33,19980,-73
2020-08-13 05:24:18,19.21,19.21,19.21,99.90,886931,33,19933,-72
2020-08-13 05:25:11,19.33,19.33,19.33,99.44,887067,33,20012,-71
2020-08-13 05:26:03,19.41,19.41,19.41,98.77,886768,33,20248,-72
2020-08-13 05:26:57,19.46,19.46,19.46,98.51,886894,33,19933,-72
2020-08-13 05:27:51,19.52,19.52,19.52,98.34,886725,33,19929,-72
2020-08-13 05:28:45,19.58,19.58,19.58,98.76,889676,33,20000,-72
2020-08-13 05:29:37,19.66,19.66,19.66,98.66,891298,33,19952,-72
2020-08-13 05:30:31,19.60,19.60,19.60,98.61,888252,33,19959,-72
2020-08-13 05:31:24,19.56,19.56,19.56,97.38,888392,33,19972,-72
2020-08-13 05:32:16,19.62,19.62,19.62,97.30,889879,33,20287,-72
2020-08-13 05:33:08,19.79,19.79,19.79,96.74,886678,33,20318,-71
2020-08-13 05:34:02,19.91,19.91,19.91,96.42,883693,33,19960,-73
2020-08-13 05:34:54,19.93,19.93,19.93,96.03,883768,33,20105,-71
2020-08-13 05:35:46,19.88,19.88,19.88,95.63,883861,33,19965,-71
2020-08-13 05:36:39,19.99,19.99,19.99,95.96,883155,33,20293,-71
2020-08-13 05:37:31,20.00,20.00,20.00,96.06,885159,33,19949,-71
2020-08-13 05:38:32,19.97,19.97,19.97,96.89,888140,33,19979,-71
2020-08-13 05:39:23,19.93,19.93,19.93,96.25,889783,33,20267,-73
2020-08-13 05:40:15,20.00,20.00,20.00,95.96,886757,33,19952,-72
2020-08-13 05:41:08,20.07,20.07,20.07,95.20,886807,33,19976,-72
2020-08-13 05:42:00,20.10,20.10,20.10,95.48,886686,33,19992,-71
2020-08-13 05:42:51,20.05,20.05,20.05,95.43,888403,33,19936,-71
2020-08-13 05:43:44,20.15,20.15,20.15,95.41,886116,33,20008,-71
2020-08-13 05:44:35,20.16,20.16,20.16,95.02,886685,33,19969,-72
2020-08-13 05:45:27,20.14,20.14,20.14,95.24,888097,33,19940,-71
2020-08-13 05:46:18,20.20,20.20,20.20,95.04,890982,33,19948,-72
2020-08-13 05:47:12,20.29,20.29,20.29,95.06,889792,33,19932,-71
2020-08-13 05:48:04,20.20,20.20,20.20,95.18,889765,33,19944,-71
2020-08-13 05:48:56,20.30,20.30,20.30,94.97,888336,33,19951,-71
2020-08-13 05:49:47,20.41,20.41,20.41,94.26,889410,33,19948,-71
2020-08-13 05:50:40,20.30,20.30,20.30,95.64,887975,33,20021,-71
2020-08-13 05:51:32,20.40,20.40,20.40,95.71,886825,33,20008,-71
2020-08-13 05:52:26,20.38,20.38,20.38,95.60,887886,33,20324,-71
2020-08-13 05:53:16,20.45,20.45,20.45,94.85,885110,33,19953,-72
2020-08-13 05:54:07,20.53,20.53,20.53,94.50,886734,33,19943,-72
2020-08-13 05:54:58,20.65,20.65,20.65,93.75,888426,33,19933,-71
2020-08-13 05:55:50,20.64,20.64,20.64,92.90,888499,33,20290,-71
2020-08-13 05:56:41,20.55,20.55,20.55,93.19,887366,33,19944,-72
2020-08-13 05:57:35,20.64,20.64,20.64,93.32,886692,33,19941,-72
2020-08-13 05:58:28,20.59,20.59,20.59,93.52,888232,33,20008,-71
2020-08-13 05:59:20,20.66,20.66,20.66,93.40,891435,33,19947,-71
2020-08-13 06:00:11,20.80,20.80,20.80,92.94,890963,33,20376,-72
2020-08-13 06:01:03,20.88,20.88,20.88,92.58,886815,33,19993,-71
2020-08-13 06:01:56,20.85,20.85,20.85,92.47,887880,33,20331,-72
2020-08-13 06:02:49,20.92,20.92,20.92,92.91,889570,33,19972,-71
2020-08-13 06:03:43,20.92,20.92,20.92,92.48,883866,33,19959,-71
2020-08-13 06:04:14,21.00,21.00,21.00,92.12,885371,33,20328,-71
2020-08-13 06:05:05,20.91,20.91,20.91,92.28,886669,33,19944,-71
2020-08-13 06:05:58,20.96,20.96,20.96,92.36,886174,33,20445,-71
2020-08-13 06:06:52,20.99,20.99,20.99,91.26,886655,33,19956,-71
2020-08-13 06:07:46,20.91,20.91,20.91,91.21,885185,33,19940,-71
2020-08-13 06:08:41,21.05,21.05,21.05,90.92,888292,33,19948,-71
2020-08-13 06:09:34,20.97,20.97,20.97,92.06,888394,33,19959,-72
2020-08-13 06:10:29,20.91,20.91,20.91,92.55,889486,33,20291,-71
2020-08-13 06:11:23,20.78,20.78,20.78,91.28,889348,33,19937,-71
2020-08-13 06:12:16,20.89,20.89,20.89,90.79,888379,33,19966,-72
2020-08-13 06:13:10,20.93,20.93,20.93,90.75,889569,33,20378,-71
2020-08-13 06:14:05,20.93,20.93,20.93,90.55,888120,33,19941,-71
2020-08-13 06:14:57,20.88,20.88,20.88,90.83,889696,33,19982,-71
2020-08-13 06:15:50,20.69,20.69,20.69,90.60,889685,33,20410,-72
2020-08-13 06:16:43,20.90,20.90,20.90,91.13,886480,33,19964,-71
2020-08-13 06:17:36,20.94,20.94,20.94,90.85,883629,33,20363,-72
2020-08-13 06:18:30,20.99,20.99,20.99,91.28,886512,33,19949,-71
2020-08-13 06:19:22,20.84,20.84,20.84,90.60,889513,33,19944,-72
2020-08-13 06:20:13,20.94,20.94,20.94,90.21,889885,33,20026,-72
2020-08-13 06:21:04,21.03,21.03,21.03,89.47,884184,33,20387,-73
2020-08-13 06:21:58,21.07,21.07,21.07,89.70,885434,33,19953,-71
2020-08-13 06:22:50,21.02,21.02,21.02,89.44,888632,33,20336,-71
2020-08-13 06:23:43,21.03,21.03,21.03,88.43,891757,33,19932,-72
2020-08-13 06:24:34,21.13,21.13,21.13,88.37,887237,33,19933,-71
2020-08-13 06:25:27,21.16,21.16,21.16,88.48,884340,33,19943,-71
2020-08-13 06:26:20,21.22,21.22,21.22,87.89,886305,33,19959,-71
2020-08-13 06:27:11,21.32,21.32,21.32,88.03,886609,33,20335,-71
2020-08-13 06:28:03,21.26,21.26,21.26,87.62,887903,33,19933,-72
2020-08-13 06:28:54,21.11,21.11,21.11,87.92,887457,33,19933,-71
2020-08-13 06:29:47,21.12,21.12,21.12,88.46,883416,33,19933,-71
2020-08-13 06:30:40,21.17,21.17,21.17,87.84,881601,33,19934,-72
2020-08-13 06:31:30,21.26,21.26,21.26,87.31,884780,33,20214,-71
2020-08-13 06:32:21,21.39,21.39,21.39,87.06,886434,33,20293,-72
2020-08-13 06:33:13,21.41,21.41,21.41,88.01,887636,33,20361,-72
2020-08-13 06:34:09,21.44,21.44,21.44,88.59,887391,33,19973,-73
2020-08-13 06:35:02,21.44,21.44,21.44,88.66,889680,33,19936,-72
2020-08-13 06:35:55,21.44,21.44,21.44,89.01,889537,33,20316,-71
2020-08-13 06:36:47,21.50,21.50,21.50,88.49,889670,33,19945,-71
2020-08-13 06:37:39,21.43,21.43,21.43,88.78,887771,33,19941,-71
2020-08-13 06:38:35,21.35,21.35,21.35,88.90,886270,33,19941,-72
2020-08-13 06:39:31,21.48,21.48,21.48,88.76,884904,33,19933,-72
2020-08-13 06:40:21,21.56,21.56,21.56,88.41,888628,33,19956,-73
2020-08-13 06:41:19,21.76,21.76,21.76,87.66,887585,33,19974,-72
2020-08-13 06:42:11,21.83,21.83,21.83,88.06,889123,33,19936,-72
2020-08-13 06:43:03,21.66,21.66,21.66,88.56,888592,33,20407,-71
2020-08-13 06:43:57,21.92,21.92,21.92,88.20,889502,33,19947,-71
2020-08-13 06:44:53,21.91,21.91,21.91,87.78,889775,33,19948,-72
2020-08-13 06:45:45,22.06,22.06,22.06,87.05,886569,33,19936,-71
2020-08-13 06:46:39,22.03,22.03,22.03,86.18,886470,33,19971,-72
2020-08-13 06:47:34,21.98,21.98,21.98,85.45,886629,33,19937,-72
2020-08-13 06:48:28,22.00,22.00,22.00,84.09,886400,33,20329,-71
2020-08-13 06:49:19,22.07,22.07,22.07,83.87,888451,33,19976,-71
2020-08-13 06:50:12,22.19,22.19,22.19,84.98,887663,33,19936,-71
2020-08-13 06:51:05,22.31,22.31,22.31,84.40,889520,33,19968,-71
2020-08-13 06:51:57,22.41,22.41,22.41,84.59,887539,33,20044,-71
2020-08-13 06:52:50,22.53,22.53,22.53,85.17,886577,33,19948,-72
2020-08-13 06:53:43,22.57,22.57,22.57,84.24,887921,33,20308,-71
2020-08-13 06:54:36,22.39,22.39,22.39,85.11,889360,33,19945,-71
2020-08-13 06:55:29,22.59,22.59,22.59,83.64,889584,33,19984,-71
2020-08-13 06:56:20,22.37,22.37,22.37,85.12,889521,33,19944,-71
2020-08-13 06:57:12,22.30,22.30,22.30,86.60,890887,33,19970,-71
2020-08-13 06:58:05,22.38,22.38,22.38,85.88,888374,33,19952,-71
2020-08-13 06:58:57,22.48,22.48,22.48,85.46,887910,33,19940,-72
2020-08-13 06:59:51,22.55,22.55,22.55,85.26,889514,33,19943,-72
2020-08-13 07:00:44,22.65,22.65,22.65,85.84,889404,33,19987,-73
2020-08-13 07:01:24,22.69,22.69,22.69,86.44,883326,33,20286,-72
2020-08-13 07:02:18,22.69,22.69,22.69,84.26,883821,33,19933,-72
2020-08-13 07:03:10,22.67,22.67,22.67,84.67,886762,33,20252,-71
2020-08-13 07:04:03,22.73,22.73,22.73,85.25,891094,33,19963,-72
2020-08-13 07:04:58,22.74,22.74,22.74,84.92,891036,33,20290,-71
2020-08-13 07:05:50,22.78,22.78,22.78,83.92,889084,33,19949,-71
2020-08-13 07:06:41,22.86,22.86,22.86,83.92,889435,33,20272,-73
2020-08-13 07:07:34,22.85,22.85,22.85,85.28,889702,33,19963,-71
2020-08-13 07:08:27,22.85,22.85,22.85,83.25,889661,33,19964,-72
2020-08-13 07:08:59,22.83,22.83,22.83,85.04,889435,33,19944,-71
2020-08-13 07:09:52,22.82,22.82,22.82,83.57,886474,33,20339,-72
2020-08-13 07:10:45,22.90,22.90,22.90,83.16,883477,33,19934,-72
2020-08-13 07:11:38,23.10,23.10,23.10,81.46,883313,33,19928,-72
2020-08-13 07:12:31,22.90,22.90,22.90,82.52,886447,33,20296,-71
2020-08-13 07:13:23,22.80,22.80,22.80,82.34,888056,33,19937,-71
2020-08-13 07:13:54,22.76,22.76,22.76,82.58,889043,33,19946,-72
2020-08-13 07:14:47,22.85,22.85,22.85,82.28,883396,33,19944,-71
2020-08-13 07:15:39,22.94,22.94,22.94,82.86,883581,33,19932,-71
2020-08-13 07:16:31,22.96,22.96,22.96,82.36,883344,33,20387,-71
2020-08-13 07:17:25,22.99,22.99,22.99,82.69,887883,33,20319,-71
2020-08-13 07:18:19,23.12,23.12,23.12,80.85,889572,33,19975,-72
2020-08-13 07:19:10,23.14,23.14,23.14,81.74,889167,33,20276,-71
2020-08-13 07:20:02,23.10,23.10,23.10,81.78,889025,33,19947,-72
2020-08-13 07:20:42,23.30,23.30,23.30,79.81,890731,33,19962,-72
2020-08-13 07:21:36,23.44,23.44,23.44,78.34,889592,33,19984,-71
2020-08-13 07:22:29,23.42,23.42,23.42,78.57,889075,33,20354,-72
2020-08-13 07:23:21,23.37,23.37,23.37,77.96,889679,33,19933,-71
2020-08-13 07:24:14,23.64,23.64,23.64,76.97,889556,33,20371,-72
2020-08-13 07:25:08,23.67,23.67,23.67,76.13,889305,33,19995,-72
2020-08-13 07:26:00,23.69,23.69,23.69,75.33,889142,33,20307,-71
2020-08-13 07:26:51,23.91,23.91,23.91,74.52,887420,33,19941,-71
2020-08-13 07:27:45,23.92,23.92,23.92,74.34,889080,33,19949,-72
2020-08-13 07:28:36,23.99,23.99,23.99,74.39,890747,33,20072,-72
2020-08-13 07:29:30,24.12,24.12,24.12,75.24,891235,33,20275,-71
2020-08-13 07:30:30,24.12,24.12,24.12,74.84,889662,33,19944,-71
2020-08-13 07:31:21,24.26,24.26,24.26,72.42,889390,33,19996,-71
2020-08-13 07:32:11,24.24,24.24,24.24,72.96,889325,33,19928,-73
2020-08-13 07:33:02,24.24,24.24,24.24,73.01,886476,33,19978,-71
2020-08-13 07:33:56,24.27,24.27,24.27,72.51,884399,33,19929,-71
2020-08-13 07:34:34,24.29,24.29,24.29,72.17,887772,33,19947,-71
2020-08-13 07:35:27,24.53,24.53,24.53,71.85,886433,33,19972,-72
2020-08-13 07:36:19,24.50,24.50,24.50,72.58,889257,33,20004,-72
2020-08-13 07:37:10,24.32,24.32,24.32,71.93,886201,33,19941,-71
2020-08-13 07:38:02,24.14,24.14,24.14,72.58,886095,33,20024,-72
2020-08-13 07:38:53,24.33,24.33,24.33,71.22,887383,33,20260,-71
2020-08-13 07:39:46,24.25,24.25,24.25,72.61,889463,33,20406,-73
2020-08-13 07:40:40,24.27,24.27,24.27,73.20,889436,33,19967,-71
2020-08-13 07:41:33,24.31,24.31,24.31,72.86,889798,33,19943,-72
2020-08-13 07:42:24,24.33,24.33,24.33,70.83,889603,33,20323,-72
2020-08-13 07:43:17,24.40,24.40,24.40,74.22,889698,33,19980,-71
2020-08-13 07:44:11,24.52,24.52,24.52,70.76,889226,33,19944,-72
2020-08-13 07:45:02,24.42,24.42,24.42,71.98,886296,33,19963,-71
2020-08-13 07:45:55,24.31,24.31,24.31,71.71,887878,33,20424,-71
2020-08-13 07:46:48,24.27,24.27,24.27,71.54,886360,33,20312,-71
2020-08-13 07:47:41,24.42,24.42,24.42,71.30,884882,33,20293,-72
2020-08-13 07:48:31,24.51,24.51,24.51,71.53,884899,33,19974,-71
2020-08-13 07:49:22,24.58,24.58,24.58,70.66,884436,33,19943,-71
2020-08-13 07:50:14,24.61,24.61,24.61,71.93,883812,33,19977,-72
2020-08-13 07:51:06,24.50,24.50,24.50,71.68,883429,33,19932,-72
2020-08-13 07:51:59,24.71,24.71,24.71,71.14,883151,33,19956,-71
2020-08-13 07:52:51,24.62,24.62,24.62,71.44,884633,33,19947,-72
2020-08-13 07:53:43,24.63,24.63,24.63,73.08,884729,33,19965,-72
2020-08-13 07:54:35,24.83,24.83,24.83,71.74,884617,33,20245,-73
2020-08-13 07:55:35,24.81,24.81,24.81,71.46,884663,33,19953,-72
2020-08-13 07:56:28,24.85,24.85,24.85,70.87,883005,33,20292,-72
2020-08-13 07:57:19,24.78,24.78,24.78,71.69,887736,33,19975,-71
2020-08-13 07:58:12,24.77,24.77,24.77,73.04,889390,33,20000,-72
2020-08-13 07:59:05,24.85,24.85,24.85,73.55,889303,33,19932,-72
2020-08-13 07:59:57,25.10,25.10,25.10,70.83,886243,33,19948,-71
2020-08-13 08:00:50,24.99,24.99,24.99,71.49,887799,33,19980,-72
2020-08-13 08:01:43,24.98,24.98,24.98,70.83,887961,33,20406,-71
2020-08-13 08:02:37,24.76,24.76,24.76,70.69,889206,33,19928,-71
2020-08-13 08:03:29,24.67,24.67,24.67,71.45,886385,33,19991,-72
2020-08-13 08:04:23,24.69,24.69,24.69,72.49,884988,33,19956,-71
2020-08-13 08:05:14,24.66,24.66,24.66,71.18,887802,33,19980,-72
2020-08-13 08:06:05,24.75,24.75,24.75,71.03,890737,33,19932,-71
2020-08-13 08:06:56,24.75,24.75,24.75,71.88,891419,33,19959,-71
2020-08-13 08:07:49,24.80,24.80,24.80,71.88,889136,33,20000,-72
2020-08-13 08:08:43,24.75,24.75,24.75,70.58,886348,33,19944,-71
2020-08-13 08:09:23,24.64,24.64,24.64,70.95,884987,33,19941,-71
2020-08-13 08:10:15,24.54,24.54,24.54,72.14,880244,33,19983,-72
2020-08-13 08:11:08,24.52,24.52,24.52,73.25,880720,33,19933,-71
2020-08-13 08:11:59,24.35,24.35,24.35,73.57,886307,33,19994,-71
2020-08-13 08:12:53,24.23,24.23,24.23,72.91,889367,33,19932,-71
2020-08-13 08:13:46,24.27,24.27,24.27,73.78,889587,33,19947,-72
2020-08-13 08:14:37,24.33,24.33,24.33,73.98,885942,33,20339,-71
2020-08-13 08:15:31,24.45,24.45,24.45,74.03,883209,33,19949,-72
2020-08-13 08:16:24,24.52,24.52,24.52,73.31,885962,33,19953,-72
2020-08-13 08:17:16,24.78,24.78,24.78,73.09,887973,33,19984,-72
2020-08-13 08:18:06,24.77,24.77,24.77,73.49,889103,33,19983,-73
2020-08-13 08:19:07,24.36,24.36,24.36,72.01,890407,33,19942,-71
2020-08-13 08:20:01,24.72,24.72,24.72,72.10,886652,33,19937,-72
2020-08-13 08:20:38,24.73,24.73,24.73,72.70,888676,33,20290,-72
2020-08-13 08:21:09,24.60,24.60,24.60,72.98,888891,33,19937,-72
2020-08-13 08:22:03,24.62,24.62,24.62,72.69,892365,33,19932,-72
2020-08-13 08:22:56,24.53,24.53,24.53,74.13,892398,33,19940,-71
2020-08-13 08:23:48,24.59,24.59,24.59,73.40,889216,33,20335,-71
2020-08-13 08:24:40,24.44,24.44,24.44,73.52,889133,33,19963,-71
2020-08-13 08:25:32,24.47,24.47,24.47,74.61,887589,33,20029,-71
2020-08-13 08:26:28,24.51,24.51,24.51,73.34,889172,33,20308,-71
2020-08-13 08:27:21,24.67,24.67,24.67,72.44,889220,33,20402,-72
2020-08-13 08:28:14,24.75,24.75,24.75,70.21,887833,33,19929,-72
2020-08-13 08:29:06,24.82,24.82,24.82,69.80,889358,33,19933,-72
2020-08-13 08:29:59,24.97,24.97,24.97,70.17,889389,33,20366,-71
2020-08-13 08:30:51,25.18,25.18,25.18,68.07,889602,33,19932,-71
2020-08-13 08:31:44,25.28,25.28,25.28,68.62,889304,33,19967,-71
2020-08-13 08:32:37,25.39,25.39,25.39,67.69,885806,33,19933,-71
2020-08-13 08:33:29,25.46,25.46,25.46,68.36,884328,33,19948,-71
2020-08-13 08:34:23,25.60,25.60,25.60,69.52,886242,33,20351,-71
2020-08-13 08:35:16,25.72,25.72,25.72,66.29,886532,33,19951,-72
2020-08-13 08:36:09,25.80,25.80,25.80,66.73,886351,33,20296,-73
2020-08-13 08:37:01,26.06,26.06,26.06,65.77,888053,33,20337,-71
2020-08-13 08:37:54,26.01,26.01,26.01,66.35,889208,33,20315,-71
2020-08-13 08:38:47,26.00,26.00,26.00,66.19,884643,33,20289,-72
2020-08-13 08:39:39,25.90,25.90,25.90,66.28,886157,33,19932,-71
2020-08-13 08:40:32,25.97,25.97,25.97,66.85,888926,33,19959,-71
2020-08-13 08:41:26,26.00,26.00,26.00,65.80,886170,33,19996,-73
2020-08-13 08:42:18,25.72,25.72,25.72,66.42,885822,33,20337,-72
2020-08-13 08:43:09,25.68,25.68,25.68,65.09,887914,33,19945,-71
2020-08-13 08:43:49,25.76,25.76,25.76,65.51,889421,33,20072,-72
2020-08-13 08:44:49,25.76,25.76,25.76,63.97,888781,33,19944,-72
2020-08-13 08:45:42,25.69,25.69,25.69,65.42,888841,33,19932,-71
2020-08-13 08:46:39,25.64,25.64,25.64,66.04,891369,33,20289,-71
2020-08-13 08:47:40,25.57,25.57,25.57,65.44,890592,33,19942,-72
2020-08-13 08:48:33,25.65,25.65,25.65,65.61,889211,33,19952,-71
2020-08-13 08:49:25,25.82,25.82,25.82,65.47,886168,33,20043,-72
2020-08-13 08:50:20,25.68,25.68,25.68,64.92,887716,33,19967,-71
2020-08-13 08:51:12,25.80,25.80,25.80,65.02,887780,33,20359,-71
2020-08-13 08:52:06,25.92,25.92,25.92,65.12,889204,33,19954,-72
2020-08-13 08:52:57,25.65,25.65,25.65,64.71,889226,33,19932,-71
2020-08-13 08:53:52,25.53,25.53,25.53,63.45,885932,33,19940,-72
2020-08-13 08:54:43,25.60,25.60,25.60,62.77,887701,33,19988,-72
2020-08-13 08:55:38,25.66,25.66,25.66,63.49,887660,33,20052,-72
2020-08-13 08:56:39,25.44,25.44,25.44,65.71,889021,33,19992,-72
2020-08-13 08:57:31,25.23,25.23,25.23,65.15,889338,33,19932,-70
2020-08-13 08:58:23,25.21,25.21,25.21,65.05,889076,33,19975,-71
2020-08-13 08:59:16,25.06,25.06,25.06,65.30,886390,33,20123,-72
2020-08-13 08:59:56,25.12,25.12,25.12,65.66,887712,33,19952,-71
2020-08-13 09:00:48,25.07,25.07,25.07,65.03,883427,33,19933,-71
2020-08-13 09:01:40,25.08,25.08,25.08,65.82,883242,33,20361,-71
2020-08-13 09:02:34,25.02,25.02,25.02,65.15,882909,33,20112,-70
2020-08-13 09:03:05,25.12,25.12,25.12,64.71,887744,33,19984,-71
2020-08-13 09:03:57,25.14,25.14,25.14,65.37,889177,33,20335,-71
2020-08-13 09:04:50,25.25,25.25,25.25,64.99,889321,33,19947,-71
2020-08-13 09:05:44,25.16,25.16,25.16,65.11,889119,33,19947,-71
2020-08-13 09:06:15,25.27,25.27,25.27,65.51,890814,33,19949,-71
2020-08-13 09:07:07,25.43,25.43,25.43,66.33,886252,33,20370,-71
2020-08-13 09:08:00,25.41,25.41,25.41,64.70,883365,33,19939,-70
2020-08-13 09:09:01,25.33,25.33,25.33,64.43,887863,33,20257,-71
2020-08-13 09:09:54,25.46,25.46,25.46,64.40,889497,33,19982,-71
2020-08-13 09:10:32,25.42,25.42,25.42,66.52,889300,33,19947,-71
2020-08-13 09:11:25,25.41,25.41,25.41,65.54,886303,33,19940,-71
2020-08-13 09:12:18,25.32,25.32,25.32,65.05,886265,33,20022,-72
2020-08-13 09:13:11,25.23,25.23,25.23,64.98,889431,33,20303,-71
2020-08-13 09:14:05,25.25,25.25,25.25,65.29,889098,33,20384,-71
2020-08-13 09:14:57,25.33,25.33,25.33,65.58,886304,33,19933,-72
2020-08-13 09:15:47,25.41,25.41,25.41,65.16,884545,33,19963,-71
2020-08-13 09:16:40,25.28,25.28,25.28,66.20,884338,33,20328,-71
2020-08-13 09:17:36,25.28,25.28,25.28,65.00,887468,33,20307,-71
2020-08-13 09:18:16,25.33,25.33,25.33,65.24,887861,33,20345,-71
2020-08-13 09:19:09,25.17,25.17,25.17,65.08,889241,33,19932,-71
2020-08-13 09:20:03,25.15,25.15,25.15,65.01,888895,33,20260,-71
2020-08-13 09:20:56,25.13,25.13,25.13,64.92,889246,33,20036,-71
2020-08-13 09:21:48,25.34,25.34,25.34,65.05,889194,33,20290,-71
2020-08-13 09:22:28,25.61,25.61,25.61,63.39,887457,33,19971,-71
2020-08-13 09:23:21,25.50,25.50,25.50,63.81,886333,33,19948,-71
2020-08-13 09:24:13,25.50,25.50,25.50,63.42,886199,33,19953,-71
2020-08-13 09:25:06,25.43,25.43,25.43,64.92,884955,33,19957,-71
2020-08-13 09:25:59,25.43,25.43,25.43,66.36,887497,33,20036,-71
2020-08-13 09:26:54,25.49,25.49,25.49,64.82,884659,33,20385,-71
2020-08-13 09:27:45,25.48,25.48,25.48,63.26,885773,33,20083,-71
2020-08-13 09:28:37,25.44,25.44,25.44,64.03,887896,33,20044,-71
2020-08-13 09:29:08,25.36,25.36,25.36,63.92,885044,33,20434,-71
2020-08-13 09:29:39,25.43,25.43,25.43,64.92,883327,33,19941,-72
2020-08-13 09:30:32,25.62,25.62,25.62,66.83,885788,33,20406,-70
2020-08-13 09:31:24,25.67,25.67,25.67,64.46,888730,33,19969,-71
2020-08-13 09:32:18,25.93,25.93,25.93,65.15,890949,33,19986,-71
2020-08-13 09:33:11,26.12,26.12,26.12,62.27,883174,33,19933,-71
2020-08-13 09:34:04,25.99,25.99,25.99,62.62,886283,33,20296,-71
2020-08-13 09:34:57,26.02,26.02,26.02,62.90,889108,33,20371,-71
2020-08-13 09:35:52,26.04,26.04,26.04,61.72,889232,33,19971,-71
2020-08-13 09:36:45,26.19,26.19,26.19,61.40,889278,33,20312,-71
2020-08-13 09:37:39,26.15,26.15,26.15,61.63,891155,33,19932,-71
2020-08-13 09:38:30,26.35,26.35,26.35,62.78,886056,33,19955,-71
2020-08-13 09:39:11,26.55,26.55,26.55,62.84,882029,33,19936,-71
2020-08-13 09:40:03,26.76,26.76,26.76,63.22,877856,33,19956,-71
2020-08-13 09:40:57,26.70,26.70,26.70,62.07,878209,33,19975,-72
2020-08-13 09:41:50,26.80,26.80,26.80,60.68,881624,33,19934,-70
2020-08-13 09:42:44,27.21,27.21,27.21,59.45,884498,33,20041,-70
2020-08-13 09:43:35,26.51,26.51,26.51,61.02,883062,33,19930,-72
2020-08-13 09:44:31,26.47,26.47,26.47,62.05,884593,33,19997,-71
2020-08-13 09:45:25,26.45,26.45,26.45,61.87,886391,33,19992,-71
2020-08-13 09:46:18,26.34,26.34,26.34,61.28,885315,33,19947,-72
2020-08-13 09:47:10,26.06,26.06,26.06,61.82,881944,33,20344,-71
2020-08-13 09:48:01,25.85,25.85,25.85,63.52,883997,33,20340,-71
2020-08-13 09:48:54,25.94,25.94,25.94,63.44,891063,33,19955,-70
2020-08-13 09:49:48,26.18,26.18,26.18,62.37,889605,33,19978,-71
2020-08-13 09:50:39,26.11,26.11,26.11,61.83,889071,33,19932,-71
2020-08-13 09:51:34,26.19,26.19,26.19,61.19,889357,33,19936,-72
2020-08-13 09:52:14,26.37,26.37,26.37,63.17,889443,33,19947,-71
2020-08-13 09:53:06,26.49,26.49,26.49,61.53,892039,33,19932,-72
2020-08-13 09:53:58,26.59,26.59,26.59,60.95,886205,33,19937,-71
2020-08-13 09:54:50,26.54,26.54,26.54,61.02,884248,33,20408,-71
2020-08-13 09:55:43,26.26,26.26,26.26,62.05,884703,33,19943,-71
2020-08-13 09:56:34,26.45,26.45,26.45,63.50,887963,33,20233,-72
2020-08-13 09:57:14,26.53,26.53,26.53,62.21,889843,33,20268,-72
2020-08-13 09:58:08,26.39,26.39,26.39,62.56,886519,33,19992,-72
2020-08-13 09:59:01,26.20,26.20,26.20,63.77,883564,33,19955,-72
2020-08-13 09:59:52,26.22,26.22,26.22,62.78,882220,33,19934,-72
2020-08-13 10:00:52,26.21,26.21,26.21,64.57,885071,33,19984,-73
2020-08-13 10:01:44,26.23,26.23,26.23,62.34,890714,33,19936,-72
2020-08-13 10:02:45,26.08,26.08,26.08,62.96,892398,33,19933,-71
2020-08-13 10:03:39,25.98,25.98,25.98,63.62,890376,33,19940,-71
2020-08-13 10:04:10,25.78,25.78,25.78,63.72,889623,33,19944,-71
2020-08-13 10:05:02,26.00,26.00,26.00,63.99,883757,33,20230,-72
2020-08-13 10:05:54,25.84,25.84,25.84,65.07,886304,33,19945,-72
2020-08-13 10:06:46,26.09,26.09,26.09,63.34,888303,33,20367,-72
2020-08-13 10:07:39,26.28,26.28,26.28,62.78,889590,33,20007,-71
2020-08-13 10:08:31,25.99,25.99,25.99,64.36,886501,33,19941,-72
2020-08-13 10:09:26,26.09,26.09,26.09,62.83,888192,33,19937,-71
2020-08-13 10:10:16,25.54,25.54,25.54,63.88,884745,33,20347,-72
2020-08-13 10:11:09,25.45,25.45,25.45,64.49,883694,33,19933,-71
2020-08-13 10:12:02,25.57,25.57,25.57,63.65,886097,33,19952,-71
2020-08-13 10:13:01,25.20,25.20,25.20,64.11,889616,33,19991,-71
2020-08-13 10:13:56,25.08,25.08,25.08,64.57,885570,33,19932,-72
2020-08-13 10:14:48,24.77,24.77,24.77,65.21,886596,33,19940,-72
2020-08-13 10:15:41,25.05,25.05,25.05,64.02,885116,33,19968,-72
2020-08-13 10:16:34,24.83,24.83,24.83,64.20,884633,33,19941,-71
2020-08-13 10:17:26,24.80,24.80,24.80,64.83,888249,33,20377,-71
2020-08-13 10:18:17,24.69,24.69,24.69,64.64,889693,33,20028,-72
2020-08-13 10:19:10,24.71,24.71,24.71,65.27,890108,33,20342,-71
2020-08-13 10:20:02,24.57,24.57,24.57,65.38,889608,33,19946,-71
2020-08-13 10:20:56,24.62,24.62,24.62,66.21,889745,33,19947,-72
2020-08-13 10:21:48,24.89,24.89,24.89,64.90,891244,33,20315,-71
2020-08-13 10:22:49,24.55,24.55,24.55,66.24,892607,33,19936,-72
2020-08-13 10:23:43,24.43,24.43,24.43,66.38,889645,33,19936,-72
2020-08-13 10:24:14,24.59,24.59,24.59,67.09,889539,33,19950,-72
2020-08-13 10:25:08,24.57,24.57,24.57,67.38,886482,33,20399,-71
2020-08-13 10:26:07,24.46,24.46,24.46,67.27,889536,33,19985,-71
2020-08-13 10:26:59,24.43,24.43,24.43,67.09,889893,33,19952,-71
2020-08-13 10:27:52,24.34,24.34,24.34,66.90,889838,33,19943,-72
2020-08-13 10:28:46,24.41,24.41,24.41,67.38,889928,33,19932,-71
2020-08-13 10:29:48,24.34,24.34,24.34,66.68,889924,33,19984,-71
2020-08-13 10:30:41,24.38,24.38,24.38,67.26,889064,33,19944,-71
2020-08-13 10:31:34,24.40,24.40,24.40,67.73,886497,33,19979,-71
2020-08-13 10:32:27,24.52,24.52,24.52,67.56,884946,33,19957,-71
2020-08-13 10:33:24,24.51,24.51,24.51,66.98,888179,33,19941,-71
2020-08-13 10:34:17,24.42,24.42,24.42,66.65,889847,33,19946,-71
2020-08-13 10:35:08,24.16,24.16,24.16,67.89,886381,33,20342,-71
2020-08-13 10:36:01,24.29,24.29,24.29,66.98,883599,33,20009,-71
2020-08-13 10:36:53,24.24,24.24,24.24,67.86,886305,33,20047,-72
2020-08-13 10:37:46,24.16,24.16,24.16,68.77,886474,33,19941,-71
2020-08-13 10:38:43,24.27,24.27,24.27,68.35,888014,33,19933,-72
2020-08-13 10:39:37,24.24,24.24,24.24,68.76,889827,33,19932,-72
2020-08-13 10:40:29,24.24,24.24,24.24,68.97,889765,33,19940,-72
2020-08-13 10:41:23,24.33,24.33,24.33,68.43,889967,33,19959,-71
2020-08-13 10:42:17,24.23,24.23,24.23,69.83,889725,33,19980,-72
2020-08-13 10:43:09,24.31,24.31,24.31,69.06,889662,33,19947,-71
2020-08-13 10:44:03,24.36,24.36,24.36,68.75,889726,33,19984,-71
2020-08-13 10:44:56,24.14,24.14,24.14,69.83,887997,33,20329,-71
2020-08-13 10:45:46,24.11,24.11,24.11,70.20,883410,33,19937,-72
2020-08-13 10:46:38,24.32,24.32,24.32,68.68,884926,33,19941,-72
2020-08-13 10:47:32,24.33,24.33,24.33,68.53,887930,33,19982,-71
2020-08-13 10:48:25,24.16,24.16,24.16,69.22,886359,33,20023,-72
2020-08-13 10:49:16,24.02,24.02,24.02,69.42,883542,33,19949,-72
2020-08-13 10:50:07,24.13,24.13,24.13,69.55,883213,33,20674,-71
2020-08-13 10:51:00,24.14,24.14,24.14,69.62,887836,33,19952,-72
2020-08-13 10:51:53,24.19,24.19,24.19,70.20,889695,33,19932,-72
2020-08-13 10:52:44,24.16,24.16,24.16,69.91,889579,33,19932,-72
2020-08-13 10:53:35,24.25,24.25,24.25,70.13,886207,33,19932,-71
2020-08-13 10:54:30,24.27,24.27,24.27,71.07,887590,33,19989,-72
2020-08-13 10:55:23,24.28,24.28,24.28,71.29,884813,33,19988,-71
2020-08-13 10:56:15,24.43,24.43,24.43,70.42,886558,33,19933,-71
2020-08-13 10:57:08,24.44,24.44,24.44,70.87,886301,33,20342,-72
2020-08-13 10:58:08,24.44,24.44,24.44,70.83,889692,33,19932,-72
2020-08-13 10:59:01,24.42,24.42,24.42,71.15,889860,33,19933,-70
2020-08-13 10:59:53,24.17,24.17,24.17,71.49,886428,33,19980,-70
2020-08-13 11:00:48,23.97,23.97,23.97,71.48,886294,33,19936,-71
2020-08-13 11:01:41,23.91,23.91,23.91,71.89,888448,33,20345,-71
2020-08-13 11:02:12,889428,889428,889428,889428,889428,33,20019,-71
2020-08-13 11:02:43,23.49,23.49,23.49,73.14,889550,33,20271,-72
2020-08-13 11:03:21,23.31,23.31,23.31,74.31,886686,33,20269,-71
2020-08-13 11:03:52,23.37,23.37,23.37,73.77,887192,33,20267,-72
2020-08-13 11:04:45,23.28,23.28,23.28,74.52,886613,33,19933,-71
2020-08-13 11:05:38,23.36,23.36,23.36,74.61,889152,33,20019,-71
2020-08-13 11:06:30,23.06,23.06,23.06,75.26,890354,33,19989,-71
2020-08-13 11:07:24,22.86,22.86,22.86,76.11,887972,33,19954,-70
2020-08-13 11:08:16,22.79,22.79,22.79,76.83,881962,33,19933,-70
2020-08-13 11:09:10,22.98,22.98,22.98,76.76,885052,33,20356,-72
2020-08-13 11:10:03,23.06,23.06,23.06,76.45,886654,33,20001,-71
2020-08-13 11:10:55,23.07,23.07,23.07,76.71,889570,33,19984,-71
2020-08-13 11:11:49,22.96,22.96,22.96,76.97,889468,33,19944,-71
2020-08-13 11:12:42,23.00,23.00,23.00,77.10,889714,33,20275,-72
2020-08-13 11:13:35,22.96,22.96,22.96,77.58,889293,33,19932,-71
2020-08-13 11:14:27,23.13,23.13,23.13,77.55,889444,33,19956,-71
2020-08-13 11:15:20,22.96,22.96,22.96,77.65,889746,33,19932,-71
2020-08-13 11:16:13,23.13,23.13,23.13,77.53,886370,33,20333,-71
2020-08-13 11:17:04,22.78,22.78,22.78,79.97,886448,33,20315,-71
2020-08-13 11:17:57,23.15,23.15,23.15,77.73,889174,33,20676,-71
2020-08-13 11:18:50,22.81,22.81,22.81,78.51,892348,33,20315,-71
2020-08-13 11:19:44,22.87,22.87,22.87,78.68,889045,33,19944,-71
2020-08-13 11:20:37,23.07,23.07,23.07,78.53,889378,33,20323,-71
2020-08-13 11:21:29,23.13,23.13,23.13,78.52,889351,33,19955,-72
2020-08-13 11:22:21,23.19,23.19,23.19,77.51,886414,33,19937,-71
2020-08-13 11:23:11,23.47,23.47,23.47,77.31,887892,33,19932,-70
2020-08-13 11:24:05,23.41,23.41,23.41,77.03,889681,33,19991,-71
2020-08-13 11:24:57,23.26,23.26,23.26,77.46,889434,33,19940,-72
2020-08-13 11:25:51,23.41,23.41,23.41,76.44,889487,33,19932,-71
2020-08-13 11:26:44,23.21,23.21,23.21,77.71,889694,33,19932,-71
2020-08-13 11:27:37,23.12,23.12,23.12,78.11,889748,33,19980,-71
2020-08-13 11:28:32,23.25,23.25,23.25,77.79,886296,33,19956,-70
2020-08-13 11:29:26,23.17,23.17,23.17,78.03,886568,33,20304,-71
2020-08-13 11:30:19,22.75,22.75,22.75,78.65,889836,33,20320,-71
2020-08-13 11:31:13,22.96,22.96,22.96,77.72,887311,33,19932,-70
2020-08-13 11:32:03,22.97,22.97,22.97,78.68,885180,33,19969,-70
2020-08-13 11:32:55,22.93,22.93,22.93,77.98,881737,33,19933,-71
2020-08-13 11:33:47,22.62,22.62,22.62,79.77,884734,33,20709,-71
2020-08-13 11:34:41,23.05,23.05,23.05,77.39,889053,33,19944,-71
2020-08-13 11:35:36,23.07,23.07,23.07,77.75,885998,33,19996,-71
2020-08-13 11:36:27,23.02,23.02,23.02,77.73,886407,33,20323,-71
2020-08-13 11:37:22,22.64,22.64,22.64,79.41,887926,33,19933,-71
2020-08-13 11:38:13,22.67,22.67,22.67,79.68,889508,33,20002,-71
2020-08-13 11:39:06,22.66,22.66,22.66,78.56,889524,33,19936,-71
2020-08-13 11:40:00,22.85,22.85,22.85,77.88,889589,33,19936,-70
2020-08-13 11:40:53,22.61,22.61,22.61,78.59,886282,33,20261,-70
2020-08-13 11:41:52,22.78,22.78,22.78,78.47,883539,33,20299,-71
2020-08-13 11:42:24,22.62,22.62,22.62,79.21,887683,33,19947,-72
2020-08-13 11:42:56,22.76,22.76,22.76,78.55,886379,33,19955,-71
2020-08-13 11:43:49,22.68,22.68,22.68,79.05,889499,33,19951,-71
2020-08-13 11:44:29,22.62,22.62,22.62,79.46,886483,33,19932,-71
2020-08-13 11:45:21,22.54,22.54,22.54,79.46,886375,33,20276,-71
2020-08-13 11:46:14,22.29,22.29,22.29,80.48,886473,33,20080,-71
2020-08-13 11:47:07,22.39,22.39,22.39,80.02,889233,33,19987,-71
2020-08-13 11:47:58,22.47,22.47,22.47,79.93,889492,33,20382,-70
2020-08-13 11:48:50,22.41,22.41,22.41,80.68,889650,33,19942,-69
2020-08-13 11:49:43,22.31,22.31,22.31,81.14,889391,33,19940,-71
2020-08-13 11:50:34,22.23,22.23,22.23,81.04,889343,33,20282,-70
2020-08-13 11:51:26,22.31,22.31,22.31,81.70,889569,33,20298,-70
2020-08-13 11:52:17,22.08,22.08,22.08,82.85,886355,33,20275,-70
2020-08-13 11:53:09,22.05,22.05,22.05,82.40,883442,33,20293,-70
2020-08-13 11:53:59,21.85,21.85,21.85,83.55,886120,33,19975,-69
2020-08-13 11:54:51,21.77,21.77,21.77,84.07,889677,33,19936,-71
2020-08-13 11:55:44,21.68,21.68,21.68,84.81,889466,33,19939,-70
2020-08-13 11:56:36,21.62,21.62,21.62,84.93,883345,33,19953,-71
2020-08-13 11:57:28,21.63,21.63,21.63,85.21,885076,33,20327,-72
2020-08-13 11:58:20,21.61,21.61,21.61,83.85,887736,33,19933,-70
2020-08-13 11:59:13,21.41,21.41,21.41,84.71,890769,33,20262,-71
2020-08-13 12:00:06,21.38,21.38,21.38,85.17,886267,33,19984,-71
2020-08-13 12:01:06,21.62,21.62,21.62,83.94,886483,33,20276,-71
2020-08-13 12:01:59,21.62,21.62,21.62,82.74,888473,33,19928,-71
2020-08-13 12:02:51,21.60,21.60,21.60,82.85,889458,33,19972,-70
2020-08-13 12:03:43,21.54,21.54,21.54,82.73,889509,33,19962,-71
2020-08-13 12:04:35,21.50,21.50,21.50,82.27,889235,33,19980,-71
2020-08-13 12:05:26,21.51,21.51,21.51,83.11,889468,33,20052,-71
2020-08-13 12:06:19,21.50,21.50,21.50,82.79,889450,33,19991,-70
2020-08-13 12:07:11,21.36,21.36,21.36,84.07,889306,33,19980,-70
2020-08-13 12:08:02,21.10,21.10,21.10,84.54,889418,33,19992,-71
2020-08-13 12:08:53,21.00,21.00,21.00,84.85,890735,33,19936,-71
2020-08-13 12:09:30,21.02,21.02,21.02,86.55,891956,33,19943,-70
2020-08-13 12:10:25,20.98,20.98,20.98,87.41,892376,33,20291,-70
2020-08-13 12:11:17,20.83,20.83,20.83,88.34,886495,33,19949,-71
2020-08-13 12:12:08,20.73,20.73,20.73,89.32,889435,33,20378,-71
2020-08-13 12:12:59,20.65,20.65,20.65,89.76,889624,33,19947,-70
2020-08-13 12:13:50,20.50,20.50,20.50,90.23,889294,33,19967,-70
2020-08-13 12:14:46,20.41,20.41,20.41,91.28,886260,33,19941,-70
2020-08-13 12:15:40,20.32,20.32,20.32,92.42,884643,33,19984,-70
2020-08-13 12:16:31,20.24,20.24,20.24,92.98,885206,33,20388,-71
2020-08-13 12:17:24,20.21,20.21,20.21,95.21,885742,33,19956,-71
2020-08-13 12:18:16,20.15,20.15,20.15,96.10,887693,33,20284,-70
2020-08-13 12:19:08,20.12,20.12,20.12,95.30,887487,33,19992,-70
2020-08-13 12:20:01,20.07,20.07,20.07,94.47,889364,33,19936,-70
2020-08-13 12:20:55,20.02,20.02,20.02,95.94,889324,33,19943,-70
2020-08-13 12:21:55,20.01,20.01,20.01,97.00,886409,33,20347,-70
2020-08-13 12:22:52,19.99,19.99,19.99,96.47,885672,33,19933,-70
2020-08-13 12:23:45,19.98,19.98,19.98,98.04,888982,33,19932,-70
2020-08-13 12:24:38,20.02,20.02,20.02,99.87,891327,33,20389,-71
2020-08-13 12:25:32,19.98,19.98,19.98,97.49,892420,33,19944,-70
2020-08-13 12:26:28,20.04,20.04,20.04,97.77,887563,33,20317,-70
2020-08-13 12:27:22,20.07,20.07,20.07,97.63,885256,33,19951,-70
2020-08-13 12:28:16,20.05,20.05,20.05,98.10,885883,33,19928,-70
2020-08-13 12:29:10,19.96,19.96,19.96,97.77,888409,33,19961,-71
2020-08-13 12:30:03,19.96,19.96,19.96,98.60,886261,33,19932,-71
2020-08-13 12:30:56,19.92,19.92,19.92,98.30,883408,33,19949,-70
2020-08-13 12:31:52,19.93,19.93,19.93,97.43,886659,33,19945,-70
2020-08-13 12:32:45,19.90,19.90,19.90,97.94,885275,33,19963,-70
2020-08-13 12:33:40,19.89,19.89,19.89,97.44,883302,33,19940,-70
2020-08-13 12:34:33,19.87,19.87,19.87,99.63,882308,33,20001,-70
2020-08-13 12:35:28,19.91,19.91,19.91,96.53,887019,33,19985,-70
2020-08-13 12:36:21,19.94,19.94,19.94,98.70,887935,33,20076,-70
2020-08-13 12:37:14,19.92,19.92,19.92,97.88,889406,33,19972,-70
2020-08-13 12:38:07,19.95,19.95,19.95,99.28,890918,33,20323,-70
2020-08-13 12:38:38,19.95,19.95,19.95,98.93,887844,33,19956,-70
2020-08-13 12:39:31,19.97,19.97,19.97,98.37,886527,33,20062,-70
2020-08-13 12:40:11,20.01,20.01,20.01,98.20,886224,33,19947,-71
2020-08-13 12:41:04,20.07,20.07,20.07,98.50,886520,33,19937,-71
2020-08-13 12:41:56,20.15,20.15,20.15,100.00,880711,33,19955,-69
2020-08-13 12:42:49,20.26,20.26,20.26,98.66,881708,33,20194,-70
2020-08-13 12:43:44,20.30,20.30,20.30,98.78,886359,33,20000,-70
2020-08-13 12:44:37,20.43,20.43,20.43,99.16,888090,33,19987,-70
2020-08-13 12:45:30,20.47,20.47,20.47,98.57,886065,33,19982,-70
2020-08-13 12:46:25,20.43,20.43,20.43,95.43,884745,33,20179,-71
2020-08-13 12:47:19,20.43,20.43,20.43,95.75,883452,33,20015,-70
2020-08-13 12:48:13,20.37,20.37,20.37,94.41,883378,33,19933,-70
2020-08-13 12:49:07,20.42,20.42,20.42,94.20,885265,33,19944,-70
2020-08-13 12:50:01,20.54,20.54,20.54,93.92,888319,33,19967,-70
2020-08-13 12:50:33,20.54,20.54,20.54,93.78,889450,33,20004,-70
2020-08-13 12:51:27,20.47,20.47,20.47,93.45,889239,33,19955,-70
2020-08-13 12:52:22,20.46,20.46,20.46,91.87,889370,33,19936,-72
2020-08-13 12:52:53,20.44,20.44,20.44,92.09,886236,33,19956,-72
2020-08-13 12:53:25,20.60,20.60,20.60,91.43,883189,33,20281,-72
2020-08-13 12:53:55,20.63,20.63,20.63,91.63,883472,33,19944,-72
2020-08-13 12:54:53,20.63,20.63,20.63,92.03,883388,33,19949,-72
2020-08-13 12:55:33,20.64,20.64,20.64,91.49,889199,33,19944,-72
2020-08-13 12:56:27,20.75,20.75,20.75,93.75,889297,33,19940,-72
2020-08-13 12:57:23,20.75,20.75,20.75,92.20,889453,33,20350,-72
2020-08-13 12:58:15,20.80,20.80,20.80,93.81,885201,33,19975,-73
2020-08-13 12:59:13,20.82,20.82,20.82,90.55,886136,33,20016,-72
2020-08-13 12:59:53,20.89,20.89,20.89,92.11,884938,33,19938,-72
2020-08-13 13:00:46,20.93,20.93,20.93,92.43,881080,33,19939,-72
2020-08-13 13:01:37,21.08,21.08,21.08,89.07,883691,33,19933,-72
2020-08-13 13:02:28,20.83,20.83,20.83,89.14,887761,33,20292,-72
2020-08-13 13:03:20,21.06,21.06,21.06,89.41,886375,33,20084,-72
2020-08-13 13:04:12,21.06,21.06,21.06,87.84,883421,33,19941,-72
2020-08-13 13:05:06,21.00,21.00,21.00,89.95,885962,33,19957,-72
2020-08-13 13:05:59,20.97,20.97,20.97,90.75,889039,33,19963,-72
2020-08-13 13:06:51,21.11,21.11,21.11,88.75,889279,33,20366,-72
2020-08-13 13:07:44,21.16,21.16,21.16,89.46,883292,33,19932,-72
2020-08-13 13:08:35,21.16,21.16,21.16,89.04,884768,33,19945,-72
2020-08-13 13:09:30,21.05,21.05,21.05,88.34,889017,33,19932,-73
2020-08-13 13:10:26,20.98,20.98,20.98,88.26,892151,33,19960,-72
2020-08-13 13:11:20,20.88,20.88,20.88,90.15,890201,33,20330,-72
2020-08-13 13:12:14,21.06,21.06,21.06,88.81,889401,33,19970,-72
2020-08-13 13:13:06,20.98,20.98,20.98,89.32,889310,33,19978,-73
2020-08-13 13:13:58,20.83,20.83,20.83,89.18,889568,33,19959,-72
2020-08-13 13:14:51,20.91,20.91,20.91,89.32,889721,33,19932,-73
2020-08-13 13:15:46,20.88,20.88,20.88,89.94,889229,33,19944,-72
2020-08-13 13:16:38,21.11,21.11,21.11,87.70,889286,33,19963,-72
2020-08-13 13:17:32,21.30,21.30,21.30,87.50,889539,33,19932,-73
2020-08-13 13:18:25,21.33,21.33,21.33,88.51,888490,33,19955,-72
2020-08-13 13:19:26,21.48,21.48,21.48,88.22,889087,33,19932,-73
2020-08-13 13:20:20,21.41,21.41,21.41,90.76,889200,33,19959,-72
2020-08-13 13:21:13,21.44,21.44,21.44,87.89,889325,33,19947,-73
2020-08-13 13:22:06,21.37,21.37,21.37,85.91,889299,33,19947,-73
2020-08-13 13:22:59,21.73,21.73,21.73,84.39,889445,33,20014,-72
2020-08-13 13:23:52,21.86,21.86,21.86,83.85,889122,33,19956,-73
2020-08-13 13:24:45,21.92,21.92,21.92,86.70,886226,33,19960,-73
2020-08-13 13:25:39,22.01,22.01,22.01,84.70,887930,33,19936,-72
2020-08-13 13:26:31,21.77,21.77,21.77,86.04,884642,33,19933,-72
2020-08-13 13:27:25,21.74,21.74,21.74,86.94,886513,33,19933,-73
2020-08-13 13:28:17,21.99,21.99,21.99,84.29,888859,33,19997,-72
2020-08-13 13:29:09,21.59,21.59,21.59,85.40,892075,33,19940,-72
2020-08-13 13:29:41,21.84,21.84,21.84,83.43,885550,33,19952,-72
2020-08-13 13:30:12,21.83,21.83,21.83,85.10,881101,33,20359,-72
2020-08-13 13:31:06,21.92,21.92,21.92,83.51,884335,33,19973,-73
2020-08-13 13:32:00,21.66,21.66,21.66,85.40,889290,33,19999,-72
2020-08-13 13:32:51,21.96,21.96,21.96,83.86,888587,33,19971,-73
2020-08-13 13:33:32,21.76,21.76,21.76,83.16,888571,33,19967,-72
2020-08-13 13:34:25,21.69,21.69,21.69,84.19,887422,33,19951,-73
2020-08-13 13:35:18,21.67,21.67,21.67,85.13,890295,33,20264,-72
2020-08-13 13:36:10,21.71,21.71,21.71,85.15,890062,33,19948,-72
2020-08-13 13:37:03,21.72,21.72,21.72,84.10,890303,33,19987,-73
2020-08-13 13:37:56,21.83,21.83,21.83,83.19,890142,33,19928,-72
2020-08-13 13:38:34,22.06,22.06,22.06,82.45,889894,33,19944,-72
2020-08-13 13:39:28,22.01,22.01,22.01,82.49,889474,33,20315,-72
2020-08-13 13:40:20,21.62,21.62,21.62,86.36,886072,33,19955,-72
2020-08-13 13:41:13,21.74,21.74,21.74,86.18,884673,33,19942,-73
2020-08-13 13:41:53,21.71,21.71,21.71,85.31,884403,33,19984,-72
2020-08-13 13:42:54,21.63,21.63,21.63,84.48,881181,33,20343,-72
2020-08-13 13:43:48,21.50,21.50,21.50,85.79,881555,33,20316,-72
2020-08-13 13:44:39,21.47,21.47,21.47,84.01,886172,33,19987,-73
2020-08-13 13:45:33,21.32,21.32,21.32,85.83,886559,33,19988,-72
2020-08-13 13:46:24,21.36,21.36,21.36,85.99,886895,33,19971,-73
2020-08-13 13:47:15,21.48,21.48,21.48,84.54,886892,33,20004,-72
2020-08-13 13:48:06,21.46,21.46,21.46,85.13,886803,33,19952,-72
2020-08-13 13:49:00,21.54,21.54,21.54,83.69,886850,33,20017,-72
2020-08-13 13:49:57,21.43,21.43,21.43,85.56,882510,33,19936,-72
2020-08-13 13:50:52,21.57,21.57,21.57,83.84,882861,33,19933,-72
2020-08-13 13:51:45,21.64,21.64,21.64,84.18,886107,33,20327,-73
2020-08-13 13:52:38,21.64,21.64,21.64,82.98,886821,33,19955,-72
2020-08-13 13:53:31,21.70,21.70,21.70,84.31,886949,33,19936,-72
2020-08-13 13:54:23,21.88,21.88,21.88,82.87,886593,33,20041,-72
2020-08-13 13:55:15,21.92,21.92,21.92,83.39,886821,33,19945,-72
2020-08-13 13:56:11,21.94,21.94,21.94,83.30,883429,33,20324,-72
2020-08-13 13:57:11,22.05,22.05,22.05,82.47,883641,33,19949,-72
2020-08-13 13:58:04,22.08,22.08,22.08,82.69,883264,33,19971,-73
2020-08-13 13:59:05,22.49,22.49,22.49,78.88,884107,33,19933,-72
2020-08-13 13:59:59,22.60,22.60,22.60,77.67,887470,33,19932,-73
2020-08-13 14:00:53,22.46,22.46,22.46,78.45,888179,33,19937,-72
2020-08-13 14:01:46,22.38,22.38,22.38,79.54,888757,33,19950,-72
2020-08-13 14:02:39,22.53,22.53,22.53,78.52,888295,33,19952,-71
2020-08-13 14:03:34,22.48,22.48,22.48,81.18,888845,33,19982,-73
2020-08-13 14:04:26,22.78,22.78,22.78,79.08,888343,33,19962,-72
2020-08-13 14:05:18,22.68,22.68,22.68,79.33,885426,33,19975,-73
2020-08-13 14:06:10,22.90,22.90,22.90,77.78,886159,33,19940,-73
2020-08-13 14:07:06,23.13,23.13,23.13,76.31,886911,33,19937,-73
2020-08-13 14:07:58,23.22,23.22,23.22,76.23,886819,33,20283,-72
2020-08-13 14:08:51,22.96,22.96,22.96,78.65,886677,33,19940,-73
2020-08-13 14:09:51,23.07,23.07,23.07,75.01,883785,33,19937,-73
2020-08-13 14:10:46,22.85,22.85,22.85,77.88,885779,33,19933,-73
2020-08-13 14:11:36,22.79,22.79,22.79,76.31,882808,33,20349,-73
2020-08-13 14:12:34,22.70,22.70,22.70,77.84,880603,33,20312,-72
2020-08-13 14:13:30,23.16,23.16,23.16,76.07,883998,33,19968,-73
2020-08-13 14:14:22,23.35,23.35,23.35,75.67,885820,33,19944,-73
2020-08-13 14:15:14,23.74,23.74,23.74,74.58,886502,33,19971,-72
2020-08-13 14:16:07,24.06,24.06,24.06,73.29,884548,33,19939,-72
2020-08-13 14:17:10,24.18,24.18,24.18,71.41,886514,33,20272,-73
2020-08-13 14:18:05,24.29,24.29,24.29,72.42,886765,33,19941,-73
2020-08-13 14:18:57,24.26,24.26,24.26,71.61,889290,33,20279,-73
2020-08-13 14:19:53,24.57,24.57,24.57,68.85,886433,33,19949,-72
2020-08-13 14:20:47,24.58,24.58,24.58,70.30,886748,33,19945,-72
2020-08-13 14:21:27,24.41,24.41,24.41,69.96,886716,33,20068,-72
2020-08-13 14:22:20,24.26,24.26,24.26,70.24,886368,33,20000,-72
2020-08-13 14:23:11,24.35,24.35,24.35,72.34,883233,33,19941,-73
2020-08-13 14:24:06,24.74,24.74,24.74,69.04,883658,33,19941,-73
2020-08-13 14:24:58,24.85,24.85,24.85,69.42,885328,33,19948,-73
2020-08-13 14:25:51,25.15,25.15,25.15,68.06,886709,33,19937,-72
2020-08-13 14:26:46,25.11,25.11,25.11,68.39,883496,33,19967,-73
2020-08-13 14:27:16,24.41,24.41,24.41,70.40,883574,33,19934,-73
2020-08-13 14:28:09,24.67,24.67,24.67,67.74,883579,33,19949,-72
2020-08-13 14:29:00,24.67,24.67,24.67,68.17,884384,33,20214,-73
2020-08-13 14:29:54,24.37,24.37,24.37,70.15,883577,33,19932,-72
2020-08-13 14:30:46,24.10,24.10,24.10,69.96,883642,33,19965,-73
2020-08-13 14:31:40,23.55,23.55,23.55,73.53,885255,33,19933,-73
2020-08-13 14:32:32,24.01,24.01,24.01,70.40,886278,33,19957,-73
2020-08-13 14:33:25,23.96,23.96,23.96,71.08,883442,33,19941,-73
2020-08-13 14:34:18,23.99,23.99,23.99,71.07,883432,33,19963,-73
2020-08-13 14:35:09,24.13,24.13,24.13,71.14,883282,33,19949,-73
2020-08-13 14:36:03,24.53,24.53,24.53,69.46,883294,33,20293,-73
2020-08-13 14:36:33,24.31,24.31,24.31,70.74,884858,33,19929,-73
2020-08-13 14:37:12,24.75,24.75,24.75,67.81,880481,33,19997,-73
2020-08-13 14:38:03,24.31,24.31,24.31,69.68,883660,33,19949,-73
2020-08-13 14:38:57,24.45,24.45,24.45,68.92,877447,33,19981,-73
2020-08-13 14:39:51,23.92,23.92,23.92,71.18,880488,33,19996,-73
2020-08-13 14:40:47,23.90,23.90,23.90,70.39,883615,33,19957,-73
2020-08-13 14:41:28,24.13,24.13,24.13,67.95,885452,33,19934,-73
2020-08-13 14:42:23,24.31,24.31,24.31,67.40,880448,33,19942,-73
2020-08-13 14:43:17,23.76,23.76,23.76,70.58,877664,33,19968,-72
2020-08-13 14:44:10,23.64,23.64,23.64,71.09,882549,33,19989,-73
2020-08-13 14:45:05,24.04,24.04,24.04,69.92,885137,33,20004,-72
2020-08-13 14:45:58,23.77,23.77,23.77,70.50,886683,33,19951,-73
2020-08-13 14:46:52,23.92,23.92,23.92,70.07,885120,33,19980,-72
2020-08-13 14:48:48,23.84,23.84,23.84,70.21,886463,33,20308,-73
2020-08-13 14:49:40,23.84,23.84,23.84,69.96,886510,33,19932,-73
2020-08-13 14:50:34,24.07,24.07,24.07,70.49,886341,33,20319,-73
2020-08-13 14:51:27,24.12,24.12,24.12,70.71,886556,33,20302,-73
2020-08-13 14:52:20,24.12,24.12,24.12,70.56,886834,33,19932,-73
2020-08-13 14:53:10,24.29,24.29,24.29,71.31,902521,28,20288,-81
2020-08-13 14:54:04,23.97,23.97,23.97,70.53,884908,33,20539,-79
2020-08-13 14:54:58,24.17,24.17,24.17,69.63,886053,33,19963,-79
2020-08-13 14:55:51,24.01,24.01,24.01,70.14,888886,33,19932,-79
2020-08-13 14:56:44,23.47,23.47,23.47,71.95,892379,33,19962,-78
2020-08-13 14:57:37,23.81,23.81,23.81,72.33,890486,33,20267,-81
2020-08-13 14:58:31,24.33,24.33,24.33,68.58,887254,33,19937,-79
2020-08-13 14:59:25,24.33,24.33,24.33,69.15,888835,33,19936,-79
2020-08-13 15:00:25,24.38,24.38,24.38,70.67,883940,33,19944,-79
2020-08-13 15:01:18,24.45,24.45,24.45,67.86,885044,33,19967,-78
2020-08-13 15:02:09,24.58,24.58,24.58,67.91,886129,33,19967,-78
2020-08-13 15:03:01,24.94,24.94,24.94,66.91,884829,33,19944,-78
2020-08-13 15:03:54,25.25,25.25,25.25,66.29,885944,33,20318,-80
2020-08-13 15:04:47,25.33,25.33,25.33,65.87,884757,33,19933,-79
2020-08-13 15:05:40,25.26,25.26,25.26,66.57,886213,33,20272,-79
2020-08-13 15:06:33,25.43,25.43,25.43,65.05,885844,33,19953,-79
2020-08-13 15:07:26,25.13,25.13,25.13,66.81,887262,33,19933,-79
2020-08-13 15:08:20,25.19,25.19,25.19,66.20,884296,33,19977,-79
2020-08-13 15:08:52,24.87,24.87,24.87,67.88,884824,33,19933,-80
2020-08-13 15:09:32,24.58,24.58,24.58,70.26,882190,33,19934,-79
2020-08-13 15:10:29,24.62,24.62,24.62,70.74,875996,33,19938,-79
2020-08-13 15:11:21,24.83,24.83,24.83,68.00,877253,33,19959,-78
2020-08-13 15:12:15,25.01,25.01,25.01,68.67,885792,33,19953,-79
2020-08-13 15:13:08,24.85,24.85,24.85,67.56,884943,33,19969,-78
2020-08-13 15:14:01,24.42,24.42,24.42,68.77,881236,33,19973,-79
2020-08-13 15:14:54,24.10,24.10,24.10,70.25,883721,33,19948,-78
2020-08-13 15:15:50,23.29,23.29,23.29,72.25,886912,33,19969,-78
2020-08-13 15:16:43,22.98,22.98,22.98,74.42,886888,33,20299,-78
2020-08-13 15:17:15,22.50,22.50,22.50,75.98,884987,33,19972,-78
2020-08-13 15:18:08,22.63,22.63,22.63,75.45,878761,33,19953,-78
2020-08-13 15:18:39,22.58,22.58,22.58,75.01,878960,33,19948,-78
2020-08-13 15:19:32,22.53,22.53,22.53,75.72,878682,33,19950,-77
2020-08-13 15:20:25,22.33,22.33,22.33,76.17,884498,33,20327,-79
2020-08-13 15:21:17,22.48,22.48,22.48,76.04,883169,33,19949,-78
2020-08-13 15:22:11,22.61,22.61,22.61,75.52,884203,33,20312,-78
2020-08-13 15:23:03,22.63,22.63,22.63,75.87,885883,33,19932,-78
2020-08-13 15:23:34,22.87,22.87,22.87,75.46,887102,33,19948,-79
2020-08-13 15:24:12,22.81,22.81,22.81,76.74,884293,33,19945,-78
2020-08-13 15:25:04,23.01,23.01,23.01,74.79,881608,33,19942,-77
2020-08-13 15:25:57,22.58,22.58,22.58,75.58,881535,33,20029,-79
2020-08-13 15:26:37,22.87,22.87,22.87,74.58,881122,33,19977,-78
2020-08-13 15:27:30,22.73,22.73,22.73,75.93,881126,33,19989,-77
2020-08-13 15:28:25,22.82,22.82,22.82,75.59,878388,33,19956,-79
2020-08-13 15:29:17,22.82,22.82,22.82,75.86,883188,33,20267,-78
2020-08-13 15:30:09,22.64,22.64,22.64,75.88,884502,33,19961,-78
2020-08-13 15:31:01,22.73,22.73,22.73,76.08,887286,33,19945,-78
2020-08-13 15:31:55,22.62,22.62,22.62,75.07,887235,33,19944,-78
2020-08-13 15:32:48,22.78,22.78,22.78,75.18,886196,33,19937,-78
2020-08-13 15:33:41,22.50,22.50,22.50,75.82,887496,33,20398,-79
2020-08-13 15:34:34,22.43,22.43,22.43,76.37,884036,33,19951,-78
2020-08-13 15:35:28,22.37,22.37,22.37,76.91,884532,33,19933,-77
2020-08-13 15:36:19,22.82,22.82,22.82,75.43,883015,33,19960,-78
2020-08-13 15:37:17,22.81,22.81,22.81,74.82,880064,33,20242,-78
2020-08-13 15:38:10,22.66,22.66,22.66,76.61,883023,33,19948,-78
2020-08-13 15:39:03,23.12,23.12,23.12,74.23,889025,33,20275,-78
2020-08-13 15:39:55,23.36,23.36,23.36,73.97,887271,33,19941,-77
2020-08-13 15:40:36,23.91,23.91,23.91,71.84,887569,33,20225,-77
2020-08-13 15:41:29,23.68,23.68,23.68,72.87,887545,33,20007,-79
2020-08-13 15:42:21,23.57,23.57,23.57,72.74,887600,33,20357,-79
2020-08-13 15:42:53,23.36,23.36,23.36,74.35,887837,33,19941,-79
2020-08-13 15:43:33,23.45,23.45,23.45,72.40,884658,33,19933,-78
2020-08-13 15:44:26,23.63,23.63,23.63,72.65,884474,33,19996,-78
2020-08-13 15:45:19,23.80,23.80,23.80,72.44,881553,33,19981,-78
2020-08-13 15:46:10,24.48,24.48,24.48,69.85,880639,33,20241,-79
2020-08-13 15:47:03,24.10,24.10,24.10,69.62,885268,33,19934,-79
2020-08-13 15:47:55,24.50,24.50,24.50,69.81,886436,33,19941,-77
2020-08-13 15:48:52,24.90,24.90,24.90,66.83,886353,33,19955,-79
2020-08-13 15:49:47,25.24,25.24,25.24,68.07,886518,33,20336,-79
2020-08-13 15:50:41,26.02,26.02,26.02,65.25,890266,33,19932,-79
2020-08-13 15:51:34,25.98,25.98,25.98,64.02,885524,33,20263,-78
2020-08-13 15:52:29,25.01,25.01,25.01,64.62,885597,33,20408,-79
2020-08-13 15:53:25,25.30,25.30,25.30,64.57,886012,33,19980,-78
2020-08-13 15:54:05,25.14,25.14,25.14,64.95,884655,33,19947,-79
2020-08-13 15:54:58,25.53,25.53,25.53,63.06,882683,33,19934,-79
2020-08-13 15:55:51,25.45,25.45,25.45,63.04,885155,33,19936,-79
2020-08-13 15:56:31,24.46,24.46,24.46,66.39,882066,33,19981,-78
2020-08-13 15:57:25,24.89,24.89,24.89,64.92,878855,33,19938,-79
2020-08-13 15:58:18,25.34,25.34,25.34,64.17,879398,33,19956,-79
2020-08-13 15:59:13,25.13,25.13,25.13,64.30,883476,33,19945,-78
2020-08-13 16:00:09,24.51,24.51,24.51,66.68,880663,33,19973,-79
2020-08-13 16:01:01,24.65,24.65,24.65,64.35,884828,33,19945,-78
2020-08-13 16:01:53,25.64,25.64,25.64,61.60,885350,33,19949,-79
2020-08-13 16:02:47,24.78,24.78,24.78,65.35,885225,33,20424,-80
2020-08-13 16:03:44,25.38,25.38,25.38,62.27,883036,33,19991,-78
2020-08-13 16:04:37,25.50,25.50,25.50,61.50,884791,33,19985,-79
2020-08-13 16:05:35,25.06,25.06,25.06,63.16,886205,33,20027,-78
2020-08-13 16:06:27,25.71,25.71,25.71,61.31,884733,33,19942,-79
2020-08-13 16:07:24,26.19,26.19,26.19,60.59,882766,33,20323,-80
2020-08-13 16:08:16,26.18,26.18,26.18,60.48,880475,33,20006,-79
2020-08-13 16:08:56,25.65,25.65,25.65,62.20,886888,33,20306,-78
2020-08-13 16:09:27,25.11,25.11,25.11,63.13,887674,33,20267,-79
2020-08-13 16:10:19,25.00,25.00,25.00,63.48,881827,33,19938,-80
2020-08-13 16:11:12,25.50,25.50,25.50,63.02,885561,33,19961,-78
2020-08-13 16:12:06,26.35,26.35,26.35,60.00,882090,33,19941,-79
2020-08-13 16:13:00,26.71,26.71,26.71,59.55,885478,33,19937,-79
2020-08-13 16:13:53,26.32,26.32,26.32,60.44,881836,33,19945,-80
2020-08-13 16:14:48,27.09,27.09,27.09,58.21,882608,33,20338,-79
2020-08-13 16:15:34,27.21,27.21,27.21,57.89,885999,33,19946,-78
2020-08-13 16:16:29,26.62,26.62,26.62,61.28,879254,33,19973,-80
2020-08-13 16:17:23,25.95,25.95,25.95,62.30,876543,33,20348,-79
2020-08-13 16:18:14,26.02,26.02,26.02,62.65,882247,33,19941,-80
2020-08-13 16:19:08,25.53,25.53,25.53,64.64,884757,33,19968,-78
2020-08-13 16:20:00,25.67,25.67,25.67,63.56,887836,33,19952,-79
2020-08-13 16:20:51,25.19,25.19,25.19,65.12,886433,33,19945,-80
2020-08-13 16:21:45,24.60,24.60,24.60,65.51,884980,33,19956,-80
2020-08-13 16:22:38,25.39,25.39,25.39,63.82,880126,33,20292,-79
2020-08-13 16:23:31,24.88,24.88,24.88,64.31,882884,33,19934,-78
2020-08-13 16:24:30,23.97,23.97,23.97,66.71,887945,33,19979,-78
2020-08-13 16:25:24,23.93,23.93,23.93,67.37,887504,33,19928,-79
2020-08-13 16:26:16,23.81,23.81,23.81,67.71,887719,33,19988,-78
2020-08-13 16:27:07,23.71,23.71,23.71,68.84,887622,33,19932,-79
2020-08-13 16:28:00,23.40,23.40,23.40,69.72,885415,33,19932,-79
2020-08-13 16:28:52,23.75,23.75,23.75,69.34,884219,33,19957,-78
2020-08-13 16:29:45,23.86,23.86,23.86,69.88,882954,33,20368,-79
2020-08-13 16:30:42,24.28,24.28,24.28,66.77,884754,33,19948,-80
2020-08-13 16:31:35,24.02,24.02,24.02,67.60,886004,33,19945,-79
2020-08-13 16:32:29,23.57,23.57,23.57,68.90,884895,33,19975,-79
2020-08-13 16:33:29,23.60,23.60,23.60,68.47,883120,33,19948,-78
2020-08-13 16:34:21,23.35,23.35,23.35,68.88,880786,33,19937,-78
2020-08-13 16:35:15,23.12,23.12,23.12,70.15,883944,33,19933,-79
2020-08-13 16:36:07,22.76,22.76,22.76,71.01,884552,33,19996,-79
2020-08-13 16:37:00,22.91,22.91,22.91,70.61,880147,33,19942,-79
2020-08-13 16:37:40,22.97,22.97,22.97,69.66,876914,33,19942,-78
2020-08-13 16:38:32,22.77,22.77,22.77,70.52,881274,33,19933,-78
2020-08-13 16:39:26,22.57,22.57,22.57,71.17,884650,33,20000,-78
2020-08-13 16:40:18,22.56,22.56,22.56,71.03,886123,33,20343,-79
2020-08-13 16:41:11,22.59,22.59,22.59,71.51,885131,33,20279,-78
2020-08-13 16:42:04,22.69,22.69,22.69,71.24,886440,33,19975,-79
2020-08-13 16:42:44,22.98,22.98,22.98,70.31,883239,33,19956,-79
2020-08-13 16:43:24,22.94,22.94,22.94,70.42,881727,33,19945,-78
2020-08-13 16:44:24,22.92,22.92,22.92,71.08,881753,33,20479,-78
2020-08-13 16:45:16,22.86,22.86,22.86,70.85,886726,33,19951,-79
2020-08-13 16:46:09,22.53,22.53,22.53,71.95,890319,33,19962,-79
2020-08-13 16:47:02,22.65,22.65,22.65,71.93,887571,33,19995,-78
2020-08-13 16:47:55,22.64,22.64,22.64,72.47,884748,33,20457,-79
2020-08-13 16:48:35,22.51,22.51,22.51,72.29,881483,33,19989,-79
2020-08-13 16:49:28,22.62,22.62,22.62,72.64,878737,33,19949,-79
2020-08-13 16:50:25,22.66,22.66,22.66,72.84,884501,33,19932,-79
2020-08-13 16:50:57,22.55,22.55,22.55,73.83,887140,33,19933,-79
2020-08-13 16:51:50,22.41,22.41,22.41,74.29,884724,33,19989,-79
2020-08-13 16:52:44,22.49,22.49,22.49,74.01,881072,33,20038,-78
2020-08-13 16:53:37,22.57,22.57,22.57,74.41,879584,33,19953,-78
2020-08-13 16:54:31,22.47,22.47,22.47,74.72,881318,33,19933,-78
2020-08-13 16:55:25,22.43,22.43,22.43,75.05,886027,33,20387,-78
2020-08-13 16:56:18,22.67,22.67,22.67,74.11,884137,33,19981,-78
2020-08-13 16:57:11,22.43,22.43,22.43,75.00,881561,33,19944,-79
2020-08-13 16:57:51,22.41,22.41,22.41,75.33,884700,33,19948,-78
2020-08-13 16:58:44,22.33,22.33,22.33,75.77,884734,33,19945,-78
2020-08-13 16:59:39,22.23,22.23,22.23,76.19,887577,33,19968,-78
2020-08-13 17:00:10,22.21,22.21,22.21,76.66,890244,33,20293,-77
2020-08-13 17:01:03,22.20,22.20,22.20,76.06,887393,33,19945,-78
2020-08-13 17:01:34,22.05,22.05,22.05,76.51,884449,33,19960,-78
2020-08-13 17:02:29,22.23,22.23,22.23,76.27,884089,33,19944,-78
2020-08-13 17:03:25,22.33,22.33,22.33,75.61,887462,33,20417,-78
2020-08-13 17:04:18,22.14,22.14,22.14,76.10,884962,33,19941,-79
2020-08-13 17:05:11,22.13,22.13,22.13,76.59,885054,33,19953,-78
2020-08-13 17:06:03,22.07,22.07,22.07,77.13,888351,33,19941,-78
2020-08-13 17:06:56,22.09,22.09,22.09,76.41,885012,33,19932,-79
2020-08-13 17:07:49,22.16,22.16,22.16,76.28,884308,33,19949,-77
2020-08-13 17:08:43,22.17,22.17,22.17,76.13,884651,33,19956,-79
2020-08-13 17:09:37,22.18,22.18,22.18,75.97,885453,33,19948,-78
2020-08-13 17:10:30,22.20,22.20,22.20,76.57,886472,33,20379,-77
2020-08-13 17:11:23,22.20,22.20,22.20,76.68,882094,33,19973,-78
2020-08-13 17:11:54,22.13,22.13,22.13,77.35,881385,33,19960,-79
2020-08-13 17:12:48,22.22,22.22,22.22,75.48,882072,33,19983,-80
2020-08-13 17:13:42,22.25,22.25,22.25,75.68,881691,33,20008,-77
2020-08-13 17:14:35,22.03,22.03,22.03,75.87,881831,33,19933,-79
2020-08-13 17:15:30,22.20,22.20,22.20,75.53,879142,33,19937,-79
2020-08-13 17:16:10,22.19,22.19,22.19,75.40,880539,33,19959,-78
2020-08-13 17:17:03,22.10,22.10,22.10,76.10,882288,33,19953,-78
2020-08-13 17:17:35,22.08,22.08,22.08,76.12,882728,33,19981,-78
2020-08-13 17:18:07,22.01,22.01,22.01,76.06,879178,33,19993,-79
2020-08-13 17:18:38,22.09,22.09,22.09,75.79,872903,34,19942,-78
2020-08-13 17:19:31,22.24,22.24,22.24,75.66,879605,33,19941,-79
2020-08-13 17:20:11,22.38,22.38,22.38,75.66,881292,33,19964,-79
2020-08-13 17:21:04,22.32,22.32,22.32,75.72,881687,33,19952,-79
2020-08-13 17:22:00,22.50,22.50,22.50,74.35,879759,33,19990,-79
2020-08-13 17:22:55,22.77,22.77,22.77,73.64,884202,33,19969,-80
2020-08-13 17:23:35,22.94,22.94,22.94,73.54,884956,33,19973,-79
2020-08-13 17:24:28,22.76,22.76,22.76,74.44,879657,33,19930,-79
2020-08-13 17:25:22,22.98,22.98,22.98,73.27,882269,33,20293,-79
2020-08-13 17:26:15,23.15,23.15,23.15,72.36,885799,33,19954,-79
2020-08-13 17:27:07,22.92,22.92,22.92,73.09,881946,33,19934,-78
2020-08-13 17:28:00,22.82,22.82,22.82,74.75,880569,33,19952,-78
2020-08-13 17:28:31,22.45,22.45,22.45,75.00,883319,33,19938,-78
2020-08-13 17:29:24,22.52,22.52,22.52,74.61,876138,34,20053,-77
2020-08-13 17:30:17,22.64,22.64,22.64,74.32,879161,33,19949,-78
2020-08-13 17:31:11,22.44,22.44,22.44,74.96,883192,33,19945,-79
2020-08-13 17:32:05,22.43,22.43,22.43,75.69,884676,33,20350,-78
2020-08-13 17:32:57,22.67,22.67,22.67,74.51,886810,33,19937,-79
2020-08-13 17:33:52,22.51,22.51,22.51,74.75,885038,33,19955,-79
2020-08-13 17:34:46,22.50,22.50,22.50,74.74,887013,33,19937,-79
2020-08-13 17:35:39,22.54,22.54,22.54,75.28,885970,33,19947,-79
2020-08-13 17:36:31,22.53,22.53,22.53,75.87,885115,33,19941,-78
2020-08-13 17:37:26,22.49,22.49,22.49,75.84,881804,33,19955,-79
2020-08-13 17:38:20,22.24,22.24,22.24,76.29,885198,33,20013,-79
2020-08-13 17:39:15,22.12,22.12,22.12,76.69,882065,33,19984,-80
2020-08-13 17:40:07,22.33,22.33,22.33,76.22,885187,33,19933,-79
2020-08-13 17:41:00,22.24,22.24,22.24,76.38,886734,33,20359,-79
2020-08-13 17:41:54,22.28,22.28,22.28,77.00,881742,33,19970,-79
2020-08-13 17:42:54,22.07,22.07,22.07,77.44,879369,33,19941,-78
2020-08-13 17:43:47,22.22,22.22,22.22,77.20,878759,33,19988,-80
2020-08-13 17:44:41,22.20,22.20,22.20,77.41,880667,33,19964,-79
2020-08-13 17:45:36,22.27,22.27,22.27,76.87,883444,33,19945,-78
2020-08-13 17:46:16,22.36,22.36,22.36,76.68,887007,33,19959,-80
2020-08-13 17:47:09,22.17,22.17,22.17,77.55,882682,33,19957,-78
2020-08-13 17:48:03,22.04,22.04,22.04,78.04,881830,33,19961,-79
2020-08-13 17:48:58,22.07,22.07,22.07,77.92,885384,33,19956,-78
2020-08-13 17:49:51,22.08,22.08,22.08,78.10,884429,33,19955,-78
2020-08-13 17:50:44,22.04,22.04,22.04,78.29,883646,33,20031,-78
2020-08-13 17:51:16,21.97,21.97,21.97,77.82,886500,33,19941,-78
2020-08-13 17:51:56,21.95,21.95,21.95,78.21,881568,33,19937,-79
2020-08-13 17:52:50,21.81,21.81,21.81,79.08,885189,33,19985,-78
2020-08-13 17:53:30,21.66,21.66,21.66,79.45,882455,33,19937,-79
2020-08-13 17:54:23,21.59,21.59,21.59,79.98,885224,33,19996,-80
2020-08-13 17:55:16,21.69,21.69,21.69,79.58,879453,33,19945,-78
2020-08-13 17:56:09,21.65,21.65,21.65,79.68,880796,33,20249,-79
2020-08-13 17:57:02,21.62,21.62,21.62,79.54,882686,33,19952,-79
2020-08-13 17:57:40,21.63,21.63,21.63,79.60,880320,33,20439,-79
2020-08-13 17:58:20,21.61,21.61,21.61,80.48,879291,33,19969,-79
2020-08-13 17:59:00,21.68,21.68,21.68,79.91,882206,33,19933,-79
2020-08-13 17:59:31,21.56,21.56,21.56,80.37,876358,34,19938,-78
2020-08-13 18:00:11,21.56,21.56,21.56,79.70,881724,33,19965,-79
2020-08-13 18:01:10,21.54,21.54,21.54,79.96,879630,33,19985,-79
2020-08-13 18:01:50,21.49,21.49,21.49,79.78,880293,33,19982,-78
2020-08-13 18:02:30,21.50,21.50,21.50,79.67,880011,33,19950,-77
2020-08-13 18:03:24,21.54,21.54,21.54,79.39,879289,33,19942,-79
2020-08-13 18:04:16,21.57,21.57,21.57,79.48,879937,33,19956,-78
2020-08-13 18:05:10,21.55,21.55,21.55,79.28,883250,33,19985,-78
2020-08-13 18:06:04,21.50,21.50,21.50,79.80,883407,33,19938,-80
2020-08-13 18:06:36,21.48,21.48,21.48,80.03,886764,33,20359,-78
2020-08-13 18:07:31,21.47,21.47,21.47,80.18,884637,33,19989,-78
2020-08-13 18:08:11,21.38,21.38,21.38,80.47,887869,33,19933,-79
2020-08-13 18:09:03,21.35,21.35,21.35,80.62,884855,33,19947,-79
2020-08-13 18:10:03,21.30,21.30,21.30,80.87,888134,33,20081,-79
2020-08-13 18:11:03,21.20,21.20,21.20,81.29,885886,33,19936,-78
2020-08-13 18:11:57,21.21,21.21,21.21,81.21,885106,33,20363,-79
2020-08-13 18:12:53,21.24,21.24,21.24,80.97,887283,33,20011,-78
2020-08-13 18:13:36,21.28,21.28,21.28,80.79,882258,33,19941,-78
2020-08-13 18:14:28,21.30,21.30,21.30,80.71,880188,33,19961,-79
2020-08-13 18:14:59,21.23,21.23,21.23,80.91,882317,33,20242,-79
2020-08-13 18:15:52,21.24,21.24,21.24,81.05,884874,33,19996,-79
2020-08-13 18:16:45,21.26,21.26,21.26,81.04,887848,33,19936,-79
2020-08-13 18:17:26,21.21,21.21,21.21,81.03,888062,33,20336,-78
2020-08-13 18:18:06,21.18,21.18,21.18,81.24,884522,33,19988,-79
2020-08-13 18:18:59,21.19,21.19,21.19,81.21,879069,33,19938,-78
2020-08-13 18:19:52,21.19,21.19,21.19,81.25,885044,33,19998,-78
2020-08-13 18:20:23,21.05,21.05,21.05,81.93,887294,33,19960,-77
2020-08-13 18:21:15,21.03,21.03,21.03,82.04,884554,33,20000,-79
2020-08-13 18:22:08,21.03,21.03,21.03,82.15,884808,33,19971,-78
2020-08-13 18:23:02,20.70,20.70,20.70,82.51,884727,33,19971,-77
2020-08-13 18:23:56,20.96,20.96,20.96,82.55,884902,33,19925,-79
2020-08-13 18:24:36,20.89,20.89,20.89,82.91,878307,33,20328,-78
2020-08-13 18:25:29,20.88,20.88,20.88,83.03,876358,33,19958,-78
2020-08-13 18:26:22,20.84,20.84,20.84,83.19,879236,33,19953,-78
2020-08-13 18:27:03,20.80,20.80,20.80,83.21,881973,33,19957,-79
2020-08-13 18:27:57,20.76,20.76,20.76,83.54,879102,33,19989,-78
2020-08-13 18:28:35,20.75,20.75,20.75,83.66,885646,33,19933,-77
2020-08-13 18:29:29,20.72,20.72,20.72,83.94,884541,33,19928,-78
2020-08-13 18:30:00,20.69,20.69,20.69,84.00,884925,33,19933,-78
2020-08-13 18:30:54,20.59,20.59,20.59,84.44,884560,33,19951,-78
2020-08-13 18:31:34,20.50,20.50,20.50,84.88,884871,33,20332,-77
2020-08-13 18:32:14,20.48,20.48,20.48,85.14,884205,33,19952,-78
2020-08-13 18:33:07,20.42,20.42,20.42,85.46,881938,33,20324,-79
2020-08-13 18:34:00,20.44,20.44,20.44,85.61,882379,33,19946,-79
2020-08-13 18:34:53,20.42,20.42,20.42,86.27,884639,33,19957,-78
2020-08-13 18:35:53,20.40,20.40,20.40,86.65,883261,33,19948,-78
2020-08-13 18:36:48,20.38,20.38,20.38,86.96,880543,33,19954,-79
2020-08-13 18:37:42,20.35,20.35,20.35,86.99,884202,33,19949,-78
2020-08-13 18:38:35,20.28,20.28,20.28,87.47,886666,33,20294,-79
2020-08-13 18:39:28,20.25,20.25,20.25,87.78,887872,33,20359,-77
2020-08-13 18:40:21,20.24,20.24,20.24,87.89,885547,33,20024,-78
2020-08-13 18:40:52,20.20,20.20,20.20,88.17,884573,33,19996,-78
2020-08-13 18:41:45,20.14,20.14,20.14,88.33,884742,33,19991,-79
2020-08-13 18:42:45,20.11,20.11,20.11,88.48,881401,33,19953,-79
2020-08-13 18:43:26,20.08,20.08,20.08,88.37,884117,33,19933,-79
2020-08-13 18:44:06,20.03,20.03,20.03,88.08,880889,33,19933,-78
2020-08-13 18:44:59,20.03,20.03,20.03,87.76,881745,33,20057,-79
2020-08-13 18:45:52,20.03,20.03,20.03,87.71,881594,33,19964,-78
2020-08-13 18:46:46,20.01,20.01,20.01,87.74,885690,33,19992,-77
2020-08-13 18:47:41,20.00,20.00,20.00,87.72,883467,33,19933,-79
2020-08-13 18:48:34,19.97,19.97,19.97,87.90,884315,33,20420,-78
2020-08-13 18:49:27,19.94,19.94,19.94,87.80,884603,33,19949,-79
2020-08-13 18:50:20,19.92,19.92,19.92,87.97,880439,33,20005,-77
2020-08-13 18:50:52,19.91,19.91,19.91,88.20,879691,33,19988,-79
2020-08-13 18:51:45,19.90,19.90,19.90,88.30,881260,33,20368,-78
2020-08-13 18:52:47,19.89,19.89,19.89,88.48,878233,33,20323,-77
2020-08-13 18:53:47,19.87,19.87,19.87,88.51,883257,33,19945,-77
2020-08-13 18:54:40,19.86,19.86,19.86,88.46,890155,33,19950,-79
2020-08-13 18:55:11,19.85,19.85,19.85,88.34,887074,33,19933,-77
2020-08-13 18:56:04,19.83,19.83,19.83,88.22,881513,33,19964,-77
2020-08-13 18:56:44,19.80,19.80,19.80,88.16,875578,34,20051,-78
2020-08-13 18:57:44,19.79,19.79,19.79,88.31,873125,33,19982,-77
2020-08-13 18:58:45,19.77,19.77,19.77,88.24,877323,33,20010,-78
2020-08-13 18:59:25,19.74,19.74,19.74,88.16,884061,33,19949,-78
2020-08-13 19:00:18,19.72,19.72,19.72,88.29,884919,33,19976,-78
2020-08-13 19:01:10,19.70,19.70,19.70,88.34,884157,33,19937,-77
2020-08-13 19:02:03,19.68,19.68,19.68,88.25,878176,33,20348,-76
2020-08-13 19:02:56,19.66,19.66,19.66,88.52,878286,33,19944,-77
2020-08-13 19:03:50,19.64,19.64,19.64,88.65,881244,33,19956,-77
2020-08-13 19:04:46,19.60,19.60,19.60,88.39,882735,33,19943,-77
2020-08-13 19:05:40,19.59,19.59,19.59,88.37,882971,33,19959,-77
2020-08-13 19:06:33,19.55,19.55,19.55,88.51,883131,33,20005,-78
2020-08-13 19:07:27,19.54,19.54,19.54,88.46,879654,33,19955,-78
2020-08-13 19:07:57,19.51,19.51,19.51,88.57,876857,33,19969,-77
2020-08-13 19:08:51,19.48,19.48,19.48,88.84,875443,34,19974,-77
2020-08-13 19:09:45,19.47,19.47,19.47,88.92,878181,33,20036,-78
2020-08-13 19:10:44,19.45,19.45,19.45,89.08,882819,33,19951,-78
2020-08-13 19:11:38,19.44,19.44,19.44,89.25,886735,33,20339,-77
2020-08-13 19:12:41,19.40,19.40,19.40,89.06,887170,33,20048,-78
2020-08-13 19:13:29,19.38,19.38,19.38,88.96,887169,33,20403,-78
2020-08-13 19:14:22,19.37,19.37,19.37,88.91,886234,33,20342,-77
2020-08-13 19:15:15,19.36,19.36,19.36,89.01,887175,33,19988,-77
2020-08-13 19:15:52,19.35,19.35,19.35,88.94,884000,33,19941,-78
2020-08-13 19:16:24,19.34,19.34,19.34,88.94,881468,33,19949,-77
2020-08-13 19:17:18,19.36,19.36,19.36,88.93,878369,33,20293,-78
2020-08-13 19:18:10,19.33,19.33,19.33,88.90,881210,33,19945,-78
2020-08-13 19:18:51,19.31,19.31,19.31,88.90,881094,33,19934,-77
2020-08-13 19:19:22,19.30,19.30,19.30,88.90,881571,33,20021,-77
2020-08-13 19:20:14,19.28,19.28,19.28,88.98,881462,33,19981,-80
2020-08-13 19:21:05,19.27,19.27,19.27,88.97,886908,33,20268,-78
2020-08-13 19:21:46,19.25,19.25,19.25,89.16,883928,33,19976,-78
2020-08-13 19:22:39,19.24,19.24,19.24,89.40,884208,33,19949,-77
2020-08-13 19:23:33,19.22,19.22,19.22,89.60,881389,33,19949,-78
2020-08-13 19:24:27,19.20,19.20,19.20,89.62,888716,33,20319,-77
2020-08-13 19:25:23,19.19,19.19,19.19,89.69,884284,33,19989,-77
2020-08-13 19:26:20,19.16,19.16,19.16,89.83,878307,33,19934,-78
2020-08-13 19:27:14,19.15,19.15,19.15,89.38,879490,33,20313,-77
2020-08-13 19:27:55,19.15,19.15,19.15,89.37,879440,33,19949,-80
2020-08-13 19:28:48,19.15,19.15,19.15,89.34,881505,33,19933,-77
2020-08-13 19:29:41,19.14,19.14,19.14,89.34,878614,33,19950,-77
2020-08-13 19:30:12,19.13,19.13,19.13,89.30,879901,33,19950,-78
2020-08-13 19:31:04,19.12,19.12,19.12,89.32,878261,33,19933,-78
2020-08-13 19:31:58,19.12,19.12,19.12,89.33,884019,33,19993,-78
2020-08-13 19:32:51,19.11,19.11,19.11,89.23,885630,33,19976,-78
2020-08-13 19:33:51,19.15,19.15,19.15,88.86,884285,33,19971,-79
2020-08-13 19:34:48,19.12,19.12,19.12,88.87,886045,33,19948,-77
2020-08-13 19:35:21,19.12,19.12,19.12,89.12,887613,33,19988,-79
2020-08-13 19:35:52,19.12,19.12,19.12,89.24,884039,33,19969,-78
2020-08-13 19:36:48,19.13,19.13,19.13,89.29,877975,33,19961,-77
2020-08-13 19:37:43,19.11,19.11,19.11,89.33,878351,33,19990,-79
2020-08-13 19:38:38,19.11,19.11,19.11,89.23,879620,33,20348,-78
2020-08-13 19:39:32,19.10,19.10,19.10,89.24,883585,33,19986,-78
2020-08-13 19:40:24,19.09,19.09,19.09,89.21,885387,33,19949,-79
2020-08-13 19:40:55,19.09,19.09,19.09,89.38,884159,33,20342,-77
2020-08-13 19:41:25,19.09,19.09,19.09,89.54,884218,33,19959,-78
2020-08-13 19:42:18,19.07,19.07,19.07,89.55,881256,33,19938,-78
2020-08-13 19:42:58,19.08,19.08,19.08,89.66,881560,33,20287,-79
2020-08-13 19:43:38,19.07,19.07,19.07,89.83,881103,33,19937,-79
2020-08-13 19:44:18,19.07,19.07,19.07,89.82,884381,33,19952,-78
2020-08-13 19:45:11,19.07,19.07,19.07,89.77,878475,33,19949,-78
2020-08-13 19:46:04,19.06,19.06,19.06,89.84,884384,33,20000,-78
2020-08-13 19:46:58,19.07,19.07,19.07,89.77,884281,33,19937,-77
2020-08-13 19:47:51,19.07,19.07,19.07,89.75,883939,33,19946,-78
2020-08-13 19:48:46,19.07,19.07,19.07,89.85,885731,33,19948,-79
2020-08-13 19:49:39,19.08,19.08,19.08,89.91,882791,33,19960,-78
2020-08-13 19:50:33,19.09,19.09,19.09,89.84,878082,33,19942,-78
2020-08-13 19:51:29,19.09,19.09,19.09,89.70,881688,33,19957,-78
2020-08-13 19:52:00,19.11,19.11,19.11,89.72,885086,33,19933,-78
2020-08-13 19:52:57,19.12,19.12,19.12,89.72,878115,33,19954,-77
2020-08-13 19:53:49,19.11,19.11,19.11,89.76,878266,33,19953,-78
2020-08-13 19:54:40,19.13,19.13,19.13,89.56,881727,33,19933,-78
2020-08-13 19:55:33,19.15,19.15,19.15,89.41,881226,33,19945,-79
2020-08-13 19:56:28,19.17,19.17,19.17,89.17,883894,33,20298,-77
2020-08-13 19:57:21,19.18,19.18,19.18,89.10,883392,33,19934,-78
2020-08-13 19:58:15,19.19,19.19,19.19,89.24,884375,33,20359,-79
2020-08-13 19:59:09,19.19,19.19,19.19,89.32,885711,33,19948,-78
2020-08-13 20:00:02,19.21,19.21,19.21,89.28,886036,33,19988,-79
2020-08-13 20:00:34,19.23,19.23,19.23,89.29,884248,33,19937,-78
2020-08-13 20:01:28,19.24,19.24,19.24,89.14,875492,34,19933,-77
2020-08-13 20:02:09,19.26,19.26,19.26,88.95,875478,33,19933,-79
2020-08-13 20:03:02,19.27,19.27,19.27,88.77,879621,33,19973,-77
2020-08-13 20:03:55,19.28,19.28,19.28,88.63,881548,33,19949,-77
2020-08-13 20:04:49,19.29,19.29,19.29,88.40,883765,33,20274,-77
2020-08-13 20:05:49,19.32,19.32,19.32,88.25,882543,33,19941,-78
2020-08-13 20:06:43,19.32,19.32,19.32,88.21,886440,33,19932,-77
2020-08-13 20:07:38,19.31,19.31,19.31,88.71,886464,33,19959,-77
2020-08-13 20:08:18,19.31,19.31,19.31,88.97,883749,33,19952,-78
2020-08-13 20:09:09,19.33,19.33,19.33,88.82,884013,33,19937,-77
2020-08-13 20:10:02,19.30,19.30,19.30,89.40,874861,33,19934,-78
2020-08-13 20:10:53,19.27,19.27,19.27,89.66,879612,33,20318,-77
2020-08-13 20:11:24,19.28,19.28,19.28,89.98,884018,33,19933,-78
2020-08-13 20:12:18,19.29,19.29,19.29,89.86,883959,33,19975,-79
2020-08-13 20:13:11,19.33,19.33,19.33,89.65,881604,33,19992,-77
2020-08-13 20:14:04,19.30,19.30,19.30,88.61,882760,33,19949,-78
2020-08-13 20:14:57,19.29,19.29,19.29,89.01,882607,33,19972,-78
2020-08-13 20:15:37,19.31,19.31,19.31,88.76,882394,33,19965,-78
2020-08-13 20:16:37,19.34,19.34,19.34,88.29,881091,33,19952,-78
2020-08-13 20:17:30,19.36,19.36,19.36,88.12,881355,33,19957,-79
2020-08-13 20:18:01,19.38,19.38,19.38,88.13,885975,33,20399,-78
2020-08-13 20:18:54,19.39,19.39,19.39,88.18,884335,33,19937,-78
2020-08-13 20:19:48,19.42,19.42,19.42,88.12,884155,33,19945,-78
2020-08-13 20:20:44,19.42,19.42,19.42,87.99,886099,33,19937,-78
2020-08-13 20:21:26,19.44,19.44,19.44,88.18,884212,33,19960,-79
2020-08-13 20:22:20,19.44,19.44,19.44,88.11,879211,33,19945,-78
2020-08-13 20:23:13,19.45,19.45,19.45,88.05,881677,33,19953,-78
2020-08-13 20:24:07,19.46,19.46,19.46,87.81,885816,33,19937,-79
2020-08-13 20:25:00,19.43,19.43,19.43,87.69,886053,33,19955,-78
2020-08-13 20:25:55,19.43,19.43,19.43,87.52,886902,33,19933,-78
2020-08-13 20:26:33,19.42,19.42,19.42,87.64,887059,33,19941,-78
2020-08-13 20:27:34,19.41,19.41,19.41,87.69,878225,33,19937,-79
2020-08-13 20:28:34,19.42,19.42,19.42,87.75,878679,33,20388,-78
2020-08-13 20:29:28,19.42,19.42,19.42,87.81,887200,33,19959,-78
2020-08-13 20:30:20,19.39,19.39,19.39,88.01,886493,33,19933,-78
2020-08-13 20:31:01,19.37,19.37,19.37,88.22,885900,33,19933,-78
2020-08-13 20:31:55,19.35,19.35,19.35,88.24,878108,33,19968,-77
2020-08-13 20:32:47,19.27,19.27,19.27,88.36,878627,33,19975,-78
2020-08-13 20:33:19,19.22,19.22,19.22,89.02,884054,33,20336,-78
2020-08-13 20:34:13,19.17,19.17,19.17,89.24,884477,33,20398,-78
2020-08-13 20:35:08,19.18,19.18,19.18,89.49,884562,33,19945,-78
2020-08-13 20:36:02,19.17,19.17,19.17,90.78,887349,33,19940,-78
2020-08-13 20:36:55,19.15,19.15,19.15,89.75,888128,33,20271,-79
2020-08-13 20:37:26,19.14,19.14,19.14,90.15,884281,33,19941,-78
2020-08-13 20:38:20,19.10,19.10,19.10,89.72,877821,33,19949,-78
2020-08-13 20:39:14,19.09,19.09,19.09,89.58,878245,33,19945,-78
2020-08-13 20:40:08,19.09,19.09,19.09,89.48,884269,33,19944,-78
2020-08-13 20:41:02,19.08,19.08,19.08,89.63,887112,33,19995,-79
2020-08-13 20:41:55,19.06,19.06,19.06,89.60,883607,33,20005,-78
2020-08-13 20:42:48,19.05,19.05,19.05,89.72,881081,33,19988,-79
2020-08-13 20:43:20,18.99,18.99,18.99,90.05,881330,33,19956,-78
2020-08-13 20:44:13,18.95,18.95,18.95,90.20,881500,33,20008,-77
2020-08-13 20:45:07,18.92,18.92,18.92,90.40,881349,33,19933,-78
2020-08-13 20:46:08,18.92,18.92,18.92,90.58,882624,33,19953,-77
2020-08-13 20:46:39,18.89,18.89,18.89,90.78,886930,33,20433,-78
2020-08-13 20:47:11,18.87,18.87,18.87,90.90,883891,33,19951,-77
2020-08-13 20:47:51,18.86,18.86,18.86,90.99,883627,33,19996,-78
2020-08-13 20:48:44,18.86,18.86,18.86,91.10,884326,33,20004,-78
2020-08-13 20:49:44,18.84,18.84,18.84,91.55,884225,33,20004,-77
2020-08-13 20:50:38,18.82,18.82,18.82,91.95,883984,33,19960,-78
2020-08-13 20:51:32,18.75,18.75,18.75,92.35,880388,33,19977,-78
2020-08-13 20:52:25,18.75,18.75,18.75,92.47,882581,33,19979,-78
2020-08-13 20:53:18,18.73,18.73,18.73,92.65,887391,33,19949,-78
2020-08-13 20:54:11,18.71,18.71,18.71,92.73,888733,33,19952,-78
2020-08-13 20:55:05,18.68,18.68,18.68,92.91,887437,33,19944,-78
2020-08-13 20:55:57,18.62,18.62,18.62,93.35,884282,33,19945,-78
2020-08-13 20:56:50,18.63,18.63,18.63,93.31,879442,33,20320,-77
2020-08-13 20:57:21,18.61,18.61,18.61,93.37,879504,33,19933,-78
2020-08-13 20:58:14,18.59,18.59,18.59,93.45,878127,33,19944,-78
2020-08-13 20:59:07,18.56,18.56,18.56,93.64,878388,33,20009,-78
2020-08-13 20:59:38,18.52,18.52,18.52,93.82,881318,33,19959,-77
2020-08-13 21:00:31,18.52,18.52,18.52,93.79,880878,33,19937,-78
2020-08-13 21:01:28,18.48,18.48,18.48,93.95,884700,33,19949,-79
2020-08-13 21:02:20,18.46,18.46,18.46,94.14,885640,33,19951,-77
2020-08-13 21:03:13,18.45,18.45,18.45,94.25,884382,33,19976,-78
2020-08-13 21:04:05,18.45,18.45,18.45,94.25,880890,33,19981,-78
2020-08-13 21:05:00,18.42,18.42,18.42,94.29,879896,33,19946,-79
2020-08-13 21:05:53,18.40,18.40,18.40,94.43,883061,33,19938,-78
2020-08-13 21:06:47,18.37,18.37,18.37,94.55,885755,33,19937,-78
2020-08-13 21:07:40,18.38,18.38,18.38,94.40,885483,33,19937,-77
2020-08-13 21:08:36,18.37,18.37,18.37,94.49,883728,33,19964,-78
2020-08-13 21:09:17,18.37,18.37,18.37,94.34,879528,33,19946,-77
2020-08-13 21:10:09,18.37,18.37,18.37,94.32,878791,33,19946,-78
2020-08-13 21:11:03,18.35,18.35,18.35,94.26,878473,33,19965,-78
2020-08-13 21:11:57,18.35,18.35,18.35,94.22,884403,33,19947,-79
2020-08-13 21:12:58,18.35,18.35,18.35,94.22,882947,33,19985,-77
2020-08-13 21:13:51,18.33,18.33,18.33,94.36,877825,33,19949,-78
2020-08-13 21:14:44,18.34,18.34,18.34,94.47,879968,33,19969,-79
2020-08-13 21:15:36,18.34,18.34,18.34,94.42,882784,33,20256,-78
2020-08-13 21:16:37,18.34,18.34,18.34,94.67,884394,33,19942,-78
2020-08-13 21:17:30,18.33,18.33,18.33,94.97,883514,33,19952,-78
2020-08-13 21:18:22,18.31,18.31,18.31,95.22,886258,33,19941,-78
2020-08-13 21:19:15,18.31,18.31,18.31,95.28,880979,33,19952,-78
2020-08-13 21:20:15,18.30,18.30,18.30,95.35,879763,33,19945,-78
2020-08-13 21:21:08,18.27,18.27,18.27,95.35,885718,33,19937,-78
2020-08-13 21:21:49,18.26,18.26,18.26,95.43,883067,33,19944,-77
2020-08-13 21:22:44,18.26,18.26,18.26,95.58,878116,33,19946,-79
2020-08-13 21:23:15,18.25,18.25,18.25,95.75,875585,33,19944,-79
2020-08-13 21:24:07,18.26,18.26,18.26,96.07,875446,34,19945,-79
2020-08-13 21:25:00,18.24,18.24,18.24,96.17,875643,34,20000,-78
2020-08-13 21:25:53,18.21,18.21,18.21,96.41,878332,33,19946,-78
2020-08-13 21:26:49,18.21,18.21,18.21,96.30,879319,33,19973,-78
2020-08-13 21:27:43,18.23,18.23,18.23,96.21,878850,33,19934,-78
2020-08-13 21:28:37,18.24,18.24,18.24,96.16,882918,33,20300,-78
2020-08-13 21:29:31,18.24,18.24,18.24,96.21,884604,33,19941,-78
2020-08-13 21:30:24,18.26,18.26,18.26,96.21,886775,33,20042,-77
2020-08-13 21:31:19,18.26,18.26,18.26,96.32,886816,33,19968,-78
2020-08-13 21:32:19,18.23,18.23,18.23,96.29,883992,33,19949,-77
2020-08-13 21:33:11,18.24,18.24,18.24,96.49,885966,33,20342,-78
2020-08-13 21:34:04,18.24,18.24,18.24,96.75,887144,33,19959,-77
2020-08-13 21:34:57,18.23,18.23,18.23,96.91,887061,33,19936,-78
2020-08-13 21:35:51,18.22,18.22,18.22,96.99,885571,33,19929,-77
2020-08-13 21:36:44,18.23,18.23,18.23,96.83,887101,33,19940,-78
2020-08-13 21:37:16,18.24,18.24,18.24,96.65,887319,33,19947,-78
2020-08-13 21:38:10,18.23,18.23,18.23,96.75,878198,33,19943,-77
2020-08-13 21:39:09,18.23,18.23,18.23,96.80,875215,33,19950,-77
2020-08-13 21:40:01,18.24,18.24,18.24,96.73,882593,33,19948,-78
2020-08-13 21:40:55,18.25,18.25,18.25,96.67,878279,33,19945,-78
2020-08-13 21:41:48,18.27,18.27,18.27,96.52,881135,33,19934,-78
2020-08-13 21:42:42,18.28,18.28,18.28,96.46,882781,33,19937,-78
2020-08-13 21:43:45,18.29,18.29,18.29,96.14,882966,33,19934,-78
2020-08-13 21:44:25,18.32,18.32,18.32,95.97,886748,33,19944,-77
2020-08-13 21:45:18,18.35,18.35,18.35,95.77,885167,33,19933,-77
2020-08-13 21:45:49,18.35,18.35,18.35,95.83,883691,33,19948,-78
2020-08-13 21:46:43,18.36,18.36,18.36,95.93,883808,33,19960,-78
2020-08-13 21:47:45,18.38,18.38,18.38,95.97,883926,33,19937,-78
2020-08-13 21:48:38,18.41,18.41,18.41,95.94,881844,33,20045,-78
2020-08-13 21:49:10,18.44,18.44,18.44,95.87,880448,33,19933,-78
2020-08-13 21:50:03,18.49,18.49,18.49,95.71,878055,33,19990,-78
2020-08-13 21:51:04,18.49,18.49,18.49,95.62,875809,33,19946,-79
2020-08-13 21:51:38,18.53,18.53,18.53,95.53,880894,33,19933,-78
2020-08-13 21:52:18,18.55,18.55,18.55,95.42,875540,33,19964,-77
2020-08-13 21:52:58,18.58,18.58,18.58,95.29,875701,34,19946,-78
2020-08-13 21:53:38,18.59,18.59,18.59,95.18,872865,34,19975,-78
2020-08-13 21:54:09,18.60,18.60,18.60,95.16,875918,34,19950,-79
2020-08-13 21:55:01,18.62,18.62,18.62,95.20,875956,34,19986,-78
2020-08-13 21:55:54,18.63,18.63,18.63,95.11,878498,33,20300,-77
2020-08-13 21:56:47,18.64,18.64,18.64,95.03,880316,33,19978,-79
2020-08-13 21:57:40,18.67,18.67,18.67,95.00,880355,33,19989,-78
2020-08-13 21:58:35,18.67,18.67,18.67,95.14,878665,33,20415,-78
2020-08-13 21:59:06,18.70,18.70,18.70,95.04,874630,34,19954,-77
2020-08-13 22:00:00,18.66,18.66,18.66,95.26,870351,34,20299,-78
2020-08-13 22:00:31,18.69,18.69,18.69,95.33,870059,34,19938,-78
2020-08-13 22:01:02,18.67,18.67,18.67,95.81,875702,34,19934,-79
2020-08-13 22:01:32,18.68,18.68,18.68,95.99,878571,33,20282,-78
2020-08-13 22:02:04,18.71,18.71,18.71,96.05,875497,34,19958,-78
2020-08-13 22:02:57,18.72,18.72,18.72,95.95,873049,34,19978,-78
2020-08-13 22:03:52,18.72,18.72,18.72,95.84,881443,33,19934,-78
2020-08-13 22:04:44,18.76,18.76,18.76,95.98,877626,33,19978,-78
2020-08-13 22:05:38,18.76,18.76,18.76,96.25,875645,33,19934,-77
2020-08-13 22:06:33,18.78,18.78,18.78,95.71,879900,33,19934,-78
2020-08-13 22:07:28,18.80,18.80,18.80,95.42,881530,33,19976,-78
2020-08-13 22:08:21,18.78,18.78,18.78,95.75,880215,33,20299,-78
2020-08-13 22:09:15,18.79,18.79,18.79,95.43,884503,33,19953,-78
2020-08-13 22:10:07,18.82,18.82,18.82,95.39,882689,33,19972,-77
2020-08-13 22:10:47,18.84,18.84,18.84,95.29,881424,33,19993,-78
2020-08-13 22:11:40,18.81,18.81,18.81,95.40,881767,33,20315,-78
2020-08-13 22:12:34,18.79,18.79,18.79,95.46,878340,33,20353,-78
2020-08-13 22:13:27,18.80,18.80,18.80,95.48,878916,33,19938,-78
2020-08-13 22:14:21,18.79,18.79,18.79,95.89,883222,33,19945,-78
2020-08-13 22:14:59,18.80,18.80,18.80,96.18,881433,33,19941,-78
2020-08-13 22:15:52,18.78,18.78,18.78,96.15,878724,33,19934,-78
2020-08-13 22:16:47,18.79,18.79,18.79,96.39,873144,34,20337,-79
2020-08-13 22:17:40,18.80,18.80,18.80,96.19,877454,33,19935,-78
2020-08-13 22:18:33,18.80,18.80,18.80,96.12,878582,33,19946,-77
2020-08-13 22:19:27,18.80,18.80,18.80,96.15,876900,33,19961,-77
2020-08-13 22:20:20,18.77,18.77,18.77,96.69,878852,33,19933,-79
2020-08-13 22:21:14,18.73,18.73,18.73,96.74,877125,33,19938,-77
2020-08-13 22:22:08,18.71,18.71,18.71,97.14,872880,34,19942,-79
2020-08-13 22:22:48,18.70,18.70,18.70,97.12,876746,33,19950,-78
2020-08-13 22:23:41,18.72,18.72,18.72,97.14,879086,33,19945,-78
2020-08-13 22:24:34,18.77,18.77,18.77,96.93,878583,33,19938,-78
2020-08-13 22:25:28,18.77,18.77,18.77,96.87,875738,34,19982,-78
2020-08-13 22:26:22,18.77,18.77,18.77,97.03,872228,34,19931,-79
2020-08-13 22:27:15,18.74,18.74,18.74,97.15,874220,33,19958,-79
2020-08-13 22:28:08,18.68,18.68,18.68,97.59,878817,33,20306,-78
2020-08-13 22:29:01,18.65,18.65,18.65,97.82,878702,33,20010,-78
2020-08-13 22:29:55,18.71,18.71,18.71,97.66,874259,34,19946,-78
2020-08-13 22:30:26,18.70,18.70,18.70,97.71,878143,33,19949,-81
2020-08-13 22:31:19,18.70,18.70,18.70,97.70,876025,34,19989,-78
2020-08-13 22:32:13,18.73,18.73,18.73,97.64,875571,33,19981,-78
2020-08-13 22:32:44,18.74,18.74,18.74,97.81,876854,33,19937,-78
2020-08-13 22:33:40,18.78,18.78,18.78,97.62,875498,33,19981,-78
2020-08-13 22:34:21,18.76,18.76,18.76,97.69,878747,33,19969,-78
2020-08-13 22:34:53,18.76,18.76,18.76,97.78,879574,33,19954,-77
2020-08-13 22:35:33,18.75,18.75,18.75,97.82,878251,33,19957,-79
2020-08-13 22:36:32,18.74,18.74,18.74,97.97,875696,34,19938,-78
2020-08-13 22:37:03,18.72,18.72,18.72,97.98,880241,33,19977,-78
2020-08-13 22:37:56,18.67,18.67,18.67,98.27,878739,33,19933,-78
2020-08-13 22:38:51,18.66,18.66,18.66,98.35,878970,33,19946,-78
2020-08-13 22:39:51,18.63,18.63,18.63,98.84,880142,33,20039,-78
2020-08-13 22:40:47,18.66,18.66,18.66,98.90,878141,33,19949,-79
2020-08-13 22:41:40,18.67,18.67,18.67,98.60,881119,33,20281,-78
2020-08-13 22:42:20,18.64,18.64,18.64,98.66,880082,33,20260,-79
2020-08-13 22:43:13,18.64,18.64,18.64,99.10,878580,33,19938,-78
2020-08-13 22:44:06,18.66,18.66,18.66,98.91,875746,33,19946,-79
2020-08-13 22:44:59,18.64,18.64,18.64,98.92,875690,34,19969,-78
2020-08-13 22:45:52,18.67,18.67,18.67,98.90,874466,34,19982,-78
2020-08-13 22:46:52,18.70,18.70,18.70,98.75,875702,33,20307,-78
2020-08-13 22:47:46,18.73,18.73,18.73,98.66,875611,33,19950,-80
2020-08-13 22:48:26,18.73,18.73,18.73,98.46,879950,33,19949,-78
2020-08-13 22:49:27,18.75,18.75,18.75,98.37,878451,33,19938,-79
2020-08-13 22:49:58,18.76,18.76,18.76,98.10,878433,33,19945,-77
2020-08-13 22:50:35,18.76,18.76,18.76,97.88,876158,33,19934,-78
2020-08-13 22:51:28,18.75,18.75,18.75,97.92,872676,34,19979,-78
2020-08-13 22:52:28,18.76,18.76,18.76,97.92,872870,33,19953,-78
2020-08-13 22:53:23,18.76,18.76,18.76,98.10,880605,33,19959,-78
2020-08-13 22:54:16,18.73,18.73,18.73,98.11,883561,33,19933,-78
2020-08-13 22:55:09,18.71,18.71,18.71,98.22,883214,33,19938,-78
2020-08-13 22:56:08,18.72,18.72,18.72,97.99,881236,33,19949,-78
2020-08-13 22:57:02,18.71,18.71,18.71,98.37,882520,33,20307,-81
2020-08-13 22:57:55,18.69,18.69,18.69,98.23,883465,33,19944,-78
2020-08-13 22:58:50,18.60,18.60,18.60,98.70,881578,33,19929,-78
2020-08-13 22:59:44,18.60,18.60,18.60,98.81,878634,33,19944,-77
2020-08-13 23:00:22,18.56,18.56,18.56,98.48,876954,33,19938,-78
2020-08-13 23:01:15,18.55,18.55,18.55,98.34,878535,33,19947,-78
2020-08-13 23:01:55,18.55,18.55,18.55,98.42,875783,33,19934,-78
2020-08-13 23:02:46,18.59,18.59,18.59,97.71,881685,33,19950,-78
2020-08-13 23:03:17,18.61,18.61,18.61,97.40,881254,33,19933,-78
2020-08-13 23:04:18,18.65,18.65,18.65,97.20,887306,33,19945,-78
2020-08-13 23:05:12,18.67,18.67,18.67,97.21,884200,33,20046,-79
2020-08-13 23:06:06,18.70,18.70,18.70,97.06,881901,33,19941,-78
2020-08-13 23:07:03,18.70,18.70,18.70,96.81,885091,33,20001,-78
2020-08-13 23:07:59,18.67,18.67,18.67,97.10,881558,33,19945,-78
2020-08-13 23:08:54,18.65,18.65,18.65,97.33,883999,33,19968,-78
2020-08-13 23:09:54,18.64,18.64,18.64,97.34,884936,33,19945,-77
2020-08-13 23:10:25,18.62,18.62,18.62,97.66,884226,33,19948,-79
2020-08-13 23:11:19,18.61,18.61,18.61,97.55,884518,33,19936,-77
2020-08-13 23:11:57,18.63,18.63,18.63,97.53,887108,33,20022,-78
2020-08-13 23:12:57,18.62,18.62,18.62,97.73,886692,33,19945,-78
2020-08-13 23:13:51,18.61,18.61,18.61,97.47,884352,33,19937,-77
2020-08-13 23:14:45,18.63,18.63,18.63,97.48,880942,33,20004,-78
2020-08-13 23:15:39,18.67,18.67,18.67,97.33,876764,33,19939,-79
2020-08-13 23:16:31,18.70,18.70,18.70,97.25,878230,33,19942,-77
2020-08-13 23:17:25,18.70,18.70,18.70,97.24,878395,33,19970,-78
2020-08-13 23:18:25,18.72,18.72,18.72,97.18,881076,33,20351,-78
2020-08-13 23:19:18,18.74,18.74,18.74,97.14,883773,33,19937,-78
2020-08-13 23:20:11,18.76,18.76,18.76,97.07,880809,33,19969,-78
2020-08-13 23:21:05,18.75,18.75,18.75,96.99,881374,33,20304,-78
2020-08-13 23:22:00,18.74,18.74,18.74,96.74,881922,33,19933,-77
2020-08-13 23:22:41,18.74,18.74,18.74,96.82,881506,33,19950,-79
2020-08-13 23:23:13,18.75,18.75,18.75,96.75,879378,33,19934,-78
2020-08-13 23:23:44,18.75,18.75,18.75,96.59,884551,33,19956,-78
2020-08-13 23:24:37,18.76,18.76,18.76,96.56,882402,33,19973,-77
2020-08-13 23:25:31,18.76,18.76,18.76,96.51,884173,33,20412,-79
2020-08-13 23:26:11,18.71,18.71,18.71,96.62,882869,33,19942,-78
2020-08-13 23:26:42,18.70,18.70,18.70,96.79,881824,33,19989,-78
2020-08-13 23:27:46,18.67,18.67,18.67,96.89,875754,34,19948,-80
2020-08-13 23:28:17,18.70,18.70,18.70,96.83,876044,33,19949,-78
2020-08-13 23:28:57,18.73,18.73,18.73,96.61,879024,33,19961,-77
2020-08-13 23:29:52,18.73,18.73,18.73,96.53,875005,34,19952,-77
2020-08-13 23:30:46,18.76,18.76,18.76,96.45,876682,33,19979,-78
2020-08-13 23:31:41,18.70,18.70,18.70,96.51,882350,33,20414,-79
2020-08-13 23:32:35,18.63,18.63,18.63,96.92,883300,33,19965,-78
2020-08-13 23:33:29,18.61,18.61,18.61,97.08,883252,33,20194,-78
2020-08-13 23:34:24,18.63,18.63,18.63,96.99,883199,33,20340,-78
2020-08-13 23:35:18,18.66,18.66,18.66,96.80,880478,33,19978,-78
2020-08-13 23:36:11,18.64,18.64,18.64,97.05,877179,33,20356,-79
2020-08-13 23:37:05,18.59,18.59,18.59,97.47,878341,33,20002,-76
2020-08-13 23:38:07,18.59,18.59,18.59,97.46,881777,33,19993,-78
2020-08-13 23:39:07,18.61,18.61,18.61,97.47,883522,33,19989,-79
2020-08-13 23:40:00,18.58,18.58,18.58,97.57,881612,33,19977,-77
2020-08-13 23:40:53,18.59,18.59,18.59,97.45,883059,33,19984,-78
2020-08-13 23:41:47,18.49,18.49,18.49,98.13,860627,33,845504,-78
2020-08-13 23:42:17,18.47,18.47,18.47,98.10,882574,33,19999,-79
2020-08-13 23:43:11,18.47,18.47,18.47,98.22,884622,33,20057,-79
2020-08-13 23:44:10,18.46,18.46,18.46,98.17,883970,33,20296,-78
2020-08-13 23:45:05,18.48,18.48,18.48,98.21,884993,33,19953,-79
2020-08-13 23:46:00,18.43,18.43,18.43,98.49,886721,33,19932,-78
2020-08-13 23:46:56,18.43,18.43,18.43,98.73,884245,33,19993,-79
2020-08-13 23:47:49,18.39,18.39,18.39,99.11,883098,33,19967,-78
2020-08-13 23:48:29,18.35,18.35,18.35,99.55,880122,33,19979,-78
2020-08-13 23:49:09,18.30,18.30,18.30,99.66,881163,33,19960,-78
2020-08-13 23:49:47,18.29,18.29,18.29,99.52,881151,33,19937,-79
2020-08-13 23:50:18,18.29,18.29,18.29,99.43,881021,33,19946,-78
2020-08-13 23:51:10,18.32,18.32,18.32,99.31,878577,33,19934,-77
2020-08-13 23:52:03,18.31,18.31,18.31,99.30,881696,33,20026,-79
2020-08-13 23:52:35,18.30,18.30,18.30,99.46,879900,33,19941,-78
2020-08-13 23:53:29,18.27,18.27,18.27,99.37,877865,33,19938,-77
2020-08-13 23:54:21,18.29,18.29,18.29,99.33,878254,33,19952,-78
2020-08-13 23:55:13,18.28,18.28,18.28,99.38,881392,33,19930,-78
2020-08-13 23:55:53,18.27,18.27,18.27,99.51,885657,33,19964,-78
2020-08-13 23:56:46,18.27,18.27,18.27,99.56,881479,33,19934,-77
2020-08-13 23:57:40,18.25,18.25,18.25,99.62,883906,33,20298,-78
2020-08-13 23:58:44,18.23,18.23,18.23,100.00,884453,33,19944,-77
2020-08-13 23:59:37,18.20,18.20,18.20,100.00,884699,33,19968,-79