2020-08-13 00:00:30,19.36,19.36,19.36,91.21,899580,33,19928,-73
2020-08-13 00:01:30,19.37,19.37,19.37,91.09,900250,32,20333,-72
2020-08-13 00:02:23,19.39,19.39,19.39,90.78,898590,33,19942,-72
2020-08-13 00:03:13,19.37,19.37,19.37,90.67,892239,33,19975,-72
2020-08-13 00:04:06,19.32,19.32,19.32,90.84,891587,33,19964,-72
2020-08-13 00:04:58,19.27,19.27,19.27,91.07,894027,33,19986,-72
2020-08-13 00:05:49,19.26,19.26,19.26,91.05,894035,33,19933,-72
2020-08-13 00:06:42,19.24,19.24,19.24,91.17,895503,33,20349,-72
2020-08-13 00:07:35,19.07,19.07,19.07,91.13,897205,33,19946,-73
2020-08-13 00:08:26,19.24,19.24,19.24,91.26,898676,33,20298,-72
2020-08-13 00:09:17,19.27,19.27,19.27,91.12,895272,33,19948,-72
2020-08-13 00:10:09,19.25,19.25,19.25,91.19,892593,33,19947,-72
2020-08-13 00:11:02,19.21,19.21,19.21,91.49,890904,33,19943,-73
2020-08-13 00:11:52,19.20,19.20,19.20,91.49,893942,33,19967,-72
2020-08-13 00:12:46,19.17,19.17,19.17,91.60,892412,33,19958,-72
2020-08-13 00:13:40,19.16,19.16,19.16,91.67,887629,33,19968,-72
2020-08-13 00:14:32,19.15,19.15,19.15,91.77,891172,33,20252,-72
2020-08-13 00:15:25,19.15,19.15,19.15,91.75,894245,33,19983,-72
2020-08-13 00:16:17,19.15,19.15,19.15,91.76,898307,32,20353,-72
2020-08-13 00:17:11,19.12,19.12,19.12,91.99,898381,33,19931,-72
2020-08-13 00:18:02,19.11,19.11,19.11,92.07,898650,33,19936,-72
2020-08-13 00:18:33,19.09,19.09,19.09,92.22,896935,33,19939,-73
2020-08-13 00:19:26,19.09,19.09,19.09,92.28,895538,33,19932,-72
2020-08-13 00:20:18,19.07,19.07,19.07,92.31,892152,33,19936,-72
2020-08-13 00:21:09,19.04,19.04,19.04,92.57,895222,33,20267,-72
2020-08-13 00:22:02,19.01,19.01,19.01,92.86,898142,32,19971,-72
2020-08-13 00:22:55,18.99,18.99,18.99,93.05,898797,33,20388,-72
2020-08-13 00:23:46,18.98,18.98,18.98,93.08,895674,33,19971,-72
2020-08-13 00:24:38,18.97,18.97,18.97,93.51,895577,33,20270,-72
2020-08-13 00:25:31,18.96,18.96,18.96,93.72,890687,33,19932,-72
2020-08-13 00:26:22,18.96,18.96,18.96,93.71,890845,33,19960,-72
2020-08-13 00:27:13,18.95,18.95,18.95,93.75,888916,33,20350,-72
2020-08-13 00:28:05,18.95,18.95,18.95,93.73,890730,33,19962,-72
2020-08-13 00:28:57,18.92,18.92,18.92,93.91,894978,33,19950,-72
2020-08-13 00:29:48,19.00,19.00,19.00,93.63,893998,33,19936,-72
2020-08-13 00:30:43,18.98,18.98,18.98,93.67,889563,33,19952,-72
2020-08-13 00:31:36,18.98,18.98,18.98,93.60,889707,33,19933,-72
2020-08-13 00:32:27,18.96,18.96,18.96,93.65,892339,33,20004,-72
2020-08-13 00:33:18,18.98,18.98,18.98,93.43,894020,33,19950,-72
2020-08-13 00:34:10,18.94,18.94,18.94,93.68,896373,33,19962,-72
2020-08-13 00:35:02,18.93,18.93,18.93,93.79,897038,33,20342,-72
2020-08-13 00:35:53,18.90,18.90,18.90,93.95,895341,33,19931,-72
2020-08-13 00:36:46,18.93,18.93,18.93,93.88,896558,33,19950,-72
2020-08-13 00:37:39,18.92,18.92,18.92,93.79,899957,32,19940,-72
2020-08-13 00:38:30,18.93,18.93,18.93,93.78,897022,33,20334,-73
2020-08-13 00:39:21,18.87,18.87,18.87,93.94,895669,33,19966,-72
2020-08-13 00:40:13,18.87,18.87,18.87,93.92,899753,32,19983,-73
2020-08-13 00:41:06,18.85,18.85,18.85,93.94,895444,33,19931,-72
2020-08-13 00:41:57,18.85,18.85,18.85,93.94,895242,33,20302,-72
2020-08-13 00:42:49,18.84,18.84,18.84,93.95,896751,33,19962,-72
2020-08-13 00:43:41,18.81,18.81,18.81,94.14,899038,33,19934,-72
2020-08-13 00:44:33,18.79,18.79,18.79,94.32,899088,33,19981,-72
2020-08-13 00:45:26,18.75,18.75,18.75,94.58,894321,33,20001,-72
2020-08-13 00:46:17,18.74,18.74,18.74,95.60,893025,33,19962,-72
2020-08-13 00:47:09,18.74,18.74,18.74,96.25,892711,33,20327,-73
2020-08-13 00:48:03,18.76,18.76,18.76,96.23,894313,33,19956,-72
2020-08-13 00:48:56,18.77,18.77,18.77,96.53,898221,33,20259,-72
2020-08-13 00:49:50,18.73,18.73,18.73,97.08,894477,33,19952,-72
2020-08-13 00:50:30,18.71,18.71,18.71,97.02,893007,33,19968,-73
2020-08-13 00:51:22,18.71,18.71,18.71,97.13,891854,33,19944,-72
2020-08-13 00:52:13,18.70,18.70,18.70,97.08,894260,33,19979,-72
2020-08-13 00:53:04,18.73,18.73,18.73,96.93,895548,33,19952,-73
2020-08-13 00:53:56,18.71,18.71,18.71,96.71,899159,33,19950,-73
2020-08-13 00:54:49,18.73,18.73,18.73,96.37,902138,33,19936,-75
2020-08-13 00:55:42,18.74,18.74,18.74,96.19,899871,33,19939,-72
2020-08-13 00:56:32,18.78,18.78,18.78,95.41,898848,33,20322,-72
2020-08-13 00:57:25,18.76,18.76,18.76,95.36,898203,33,19932,-73
2020-08-13 00:58:19,18.76,18.76,18.76,95.23,895574,33,19952,-72
2020-08-13 00:59:12,18.76,18.76,18.76,95.09,894300,33,19951,-72
2020-08-13 01:00:06,18.75,18.75,18.75,95.32,893835,33,20282,-72
2020-08-13 01:00:59,18.66,18.66,18.66,95.64,897390,33,19955,-72
2020-08-13 01:01:52,18.62,18.62,18.62,96.10,899828,33,20054,-72
2020-08-13 01:02:50,18.60,18.60,18.60,96.32,895090,33,19958,-72
2020-08-13 01:03:45,18.61,18.61,18.61,96.36,895388,33,19958,-72
2020-08-13 01:04:38,18.58,18.58,18.58,96.46,894713,33,19946,-72
2020-08-13 01:05:30,18.58,18.58,18.58,96.44,892226,33,19958,-72
2020-08-13 01:06:10,18.61,18.61,18.61,96.29,895313,33,19947,-72
2020-08-13 01:07:05,18.58,18.58,18.58,96.31,895340,33,19983,-72
2020-08-13 01:07:59,18.59,18.59,18.59,96.39,895534,33,19990,-72
2020-08-13 01:08:30,18.52,18.52,18.52,96.65,894276,33,20389,-72
2020-08-13 01:09:24,18.52,18.52,18.52,96.67,889509,33,19943,-72
2020-08-13 01:09:55,18.51,18.51,18.51,96.69,889365,33,19988,-72
2020-08-13 01:10:35,18.50,18.50,18.50,96.72,891790,33,20274,-72
2020-08-13 01:11:28,18.49,18.49,18.49,96.80,895368,33,19982,-72
2020-08-13 01:12:22,18.50,18.50,18.50,96.82,895583,33,19944,-72
2020-08-13 01:12:53,18.48,18.48,18.48,96.78,893714,33,19940,-72
2020-08-13 01:13:33,18.50,18.50,18.50,96.69,895644,33,19936,-73
2020-08-13 01:14:04,18.50,18.50,18.50,96.65,895451,33,20115,-72
2020-08-13 01:14:59,18.49,18.49,18.49,96.57,896232,33,20269,-72
2020-08-13 01:15:52,18.49,18.49,18.49,96.47,892514,33,19936,-72
2020-08-13 01:16:47,18.49,18.49,18.49,96.33,889377,33,19963,-72
2020-08-13 01:17:42,18.47,18.47,18.47,96.34,889482,33,20060,-72
2020-08-13 01:18:40,18.48,18.48,18.48,96.36,894339,33,20311,-72
2020-08-13 01:19:36,18.49,18.49,18.49,96.31,894583,33,19944,-72
2020-08-13 01:20:16,18.45,18.45,18.45,96.26,897805,33,19955,-72
2020-08-13 01:21:17,18.46,18.46,18.46,96.20,896012,33,19968,-72
2020-08-13 01:22:11,18.47,18.47,18.47,96.11,898474,33,20010,-72
2020-08-13 01:23:04,18.45,18.45,18.45,96.04,898648,33,19949,-72
2020-08-13 01:23:44,18.46,18.46,18.46,95.99,901595,32,19954,-72
2020-08-13 01:24:24,18.46,18.46,18.46,95.89,894989,33,19965,-72
2020-08-13 01:25:20,18.47,18.47,18.47,95.92,889389,33,19944,-72
2020-08-13 01:26:13,18.47,18.47,18.47,95.75,889732,33,20035,-72
2020-08-13 01:27:05,18.53,18.53,18.53,95.41,895810,33,19951,-72
2020-08-13 01:27:56,18.53,18.53,18.53,95.37,896406,33,19954,-72
2020-08-13 01:28:27,18.52,18.52,18.52,95.51,895076,33,19938,-72
2020-08-13 01:29:20,18.53,18.53,18.53,95.34,892399,33,19947,-72
2020-08-13 01:30:14,18.52,18.52,18.52,95.26,892310,33,19962,-72
2020-08-13 01:31:04,18.48,18.48,18.48,95.28,895484,33,19970,-72
2020-08-13 01:31:57,18.45,18.45,18.45,95.37,896746,33,19987,-72
2020-08-13 01:32:50,18.44,18.44,18.44,95.45,898144,33,19943,-72
2020-08-13 01:33:43,18.43,18.43,18.43,95.60,896471,33,19950,-72
2020-08-13 01:34:39,18.43,18.43,18.43,95.64,895353,33,19946,-72
2020-08-13 01:35:33,18.44,18.44,18.44,95.59,893657,33,19974,-72
2020-08-13 01:36:27,18.41,18.41,18.41,95.59,897282,33,20058,-72
2020-08-13 01:37:25,18.40,18.40,18.40,95.74,900145,32,20014,-72
2020-08-13 01:38:05,18.37,18.37,18.37,96.23,901566,32,19946,-72
2020-08-13 01:38:58,18.36,18.36,18.36,96.71,898289,33,19962,-72
2020-08-13 01:39:51,18.37,18.37,18.37,96.76,895280,33,20314,-72
2020-08-13 01:40:22,18.32,18.32,18.32,97.00,890813,33,19944,-72
2020-08-13 01:40:53,18.33,18.33,18.33,97.11,889238,33,19937,-72
2020-08-13 01:41:52,18.35,18.35,18.35,96.87,889314,33,19952,-71
2020-08-13 01:42:53,18.32,18.32,18.32,96.85,892238,33,20264,-72
2020-08-13 01:43:33,18.29,18.29,18.29,96.94,894900,33,19931,-72
2020-08-13 01:44:26,18.31,18.31,18.31,96.75,892066,33,19946,-72
2020-08-13 01:45:17,18.30,18.30,18.30,96.83,892239,33,19986,-72
2020-08-13 01:46:11,18.33,18.33,18.33,96.75,893201,33,19928,-72
2020-08-13 01:46:51,18.27,18.27,18.27,96.90,895191,33,20279,-72
2020-08-13 01:47:44,18.17,18.17,18.17,97.24,889256,33,19949,-72
2020-08-13 01:48:38,18.21,18.21,18.21,97.21,889016,33,20073,-72
2020-08-13 01:49:18,18.22,18.22,18.22,96.97,895539,33,19932,-72
2020-08-13 01:50:10,18.16,18.16,18.16,97.12,898415,33,20230,-72
2020-08-13 01:51:04,18.15,18.15,18.15,97.28,894987,33,19939,-72
2020-08-13 01:51:58,18.14,18.14,18.14,97.23,897922,33,19947,-72
2020-08-13 01:52:52,18.15,18.15,18.15,97.30,900012,32,20005,-72
2020-08-13 01:53:45,18.16,18.16,18.16,97.30,901388,32,19962,-72
2020-08-13 01:54:39,18.15,18.15,18.15,97.28,899292,33,20262,-72
2020-08-13 01:55:31,18.13,18.13,18.13,97.37,901423,32,19947,-72
2020-08-13 01:56:24,18.12,18.12,18.12,97.46,901346,32,20325,-72
2020-08-13 01:57:16,18.14,18.14,18.14,97.31,896395,33,19974,-72
2020-08-13 01:58:09,18.10,18.10,18.10,97.36,897889,33,19954,-72
2020-08-13 01:59:02,18.08,18.08,18.08,97.52,894962,33,19932,-72
2020-08-13 01:59:53,18.05,18.05,18.05,97.56,896804,33,20342,-73
2020-08-13 02:00:46,18.04,18.04,18.04,97.63,899235,33,19935,-72
2020-08-13 02:01:39,18.00,18.00,18.00,97.79,898481,33,20370,-72
2020-08-13 02:02:32,17.99,17.99,17.99,97.85,891842,33,19958,-72
2020-08-13 02:03:24,17.96,17.96,17.96,98.04,890586,33,20305,-72
2020-08-13 02:04:16,17.99,17.99,17.99,98.05,894667,33,20401,-72
2020-08-13 02:05:07,17.96,17.96,17.96,98.31,899594,32,19953,-73
2020-08-13 02:06:00,17.95,17.95,17.95,98.32,895260,33,20310,-72
2020-08-13 02:06:53,17.94,17.94,17.94,98.43,895380,33,20414,-73
2020-08-13 02:07:47,17.97,17.97,17.97,98.29,896709,33,19947,-72
2020-08-13 02:08:42,17.95,17.95,17.95,98.31,896707,33,20047,-72
2020-08-13 02:09:35,17.93,17.93,17.93,98.36,892294,33,20062,-72
2020-08-13 02:10:27,17.96,17.96,17.96,98.27,890744,33,19940,-72
2020-08-13 02:11:20,17.97,17.97,17.97,98.27,894888,33,19932,-73
2020-08-13 02:12:10,17.92,17.92,17.92,98.42,895237,33,20302,-72
2020-08-13 02:13:10,17.90,17.90,17.90,98.52,889185,33,19975,-72
2020-08-13 02:14:03,17.88,17.88,17.88,98.60,886768,33,19997,-73
2020-08-13 02:14:54,17.91,17.91,17.91,98.59,887500,33,19944,-72
2020-08-13 02:15:47,17.95,17.95,17.95,98.38,888378,33,19936,-73
2020-08-13 02:16:47,17.94,17.94,17.94,98.37,893106,33,19932,-72
2020-08-13 02:17:40,17.93,17.93,17.93,98.37,896705,33,19931,-72
2020-08-13 02:18:33,17.96,17.96,17.96,98.23,892054,33,19948,-72
2020-08-13 02:19:25,17.93,17.93,17.93,98.30,887881,33,19991,-72
2020-08-13 02:20:18,17.93,17.93,17.93,98.44,886224,33,20237,-72
2020-08-13 02:21:10,17.85,17.85,17.85,98.71,892055,33,19951,-72
2020-08-13 02:22:02,17.81,17.81,17.81,98.92,896856,33,20263,-72
2020-08-13 02:22:55,17.79,17.79,17.79,99.08,897935,33,19947,-72
2020-08-13 02:23:25,17.78,17.78,17.78,99.18,898097,33,19936,-72
2020-08-13 02:24:17,17.75,17.75,17.75,99.29,895252,33,19944,-73
2020-08-13 02:25:08,17.58,17.58,17.58,99.31,892267,33,19972,-72
2020-08-13 02:26:01,17.74,17.74,17.74,99.35,889284,33,19944,-72
2020-08-13 02:26:53,17.73,17.73,17.73,99.42,888468,33,19948,-72
2020-08-13 02:27:47,17.72,17.72,17.72,99.64,892034,33,19944,-72
2020-08-13 02:28:41,17.71,17.71,17.71,99.58,893646,33,20003,-72
2020-08-13 02:29:35,17.73,17.73,17.73,99.54,892208,33,19951,-72
2020-08-13 02:30:28,17.75,17.75,17.75,99.51,889345,33,19940,-72
2020-08-13 02:31:20,17.78,17.78,17.78,99.47,890951,33,19971,-72
2020-08-13 02:32:13,17.76,17.76,17.76,99.46,892083,33,20248,-72
2020-08-13 02:33:05,17.79,17.79,17.79,99.46,891968,33,20255,-73
2020-08-13 02:33:46,17.82,17.82,17.82,99.31,887764,33,19969,-72
2020-08-13 02:34:39,17.87,17.87,17.87,99.18,883160,33,19945,-73
2020-08-13 02:35:32,17.88,17.88,17.88,99.09,886287,33,20061,-73
2020-08-13 02:36:23,17.92,17.92,17.92,99.05,891832,33,19956,-73
2020-08-13 02:37:16,17.87,17.87,17.87,99.12,895367,33,19958,-72
2020-08-13 02:38:08,17.83,17.83,17.83,99.31,896428,33,19971,-72
2020-08-13 02:39:01,17.86,17.86,17.86,99.44,898262,33,20274,-72
2020-08-13 02:39:56,17.81,17.81,17.81,99.71,898431,33,19931,-72
2020-08-13 02:40:49,17.80,17.80,17.80,99.76,898461,33,20347,-72
2020-08-13 02:41:50,17.77,17.77,17.77,99.85,892364,33,20063,-72
2020-08-13 02:42:44,17.79,17.79,17.79,99.96,894572,33,19943,-72
2020-08-13 02:43:37,17.76,17.76,17.76,100.00,896809,33,19950,-72
2020-08-13 02:44:31,17.75,17.75,17.75,100.00,892140,33,19972,-72
2020-08-13 02:45:24,17.74,17.74,17.74,100.00,887529,33,20000,-72
2020-08-13 02:46:16,17.73,17.73,17.73,100.00,887899,33,19977,-73
2020-08-13 02:47:10,17.76,17.76,17.76,100.00,887839,33,19959,-72
2020-08-13 02:48:02,17.80,17.80,17.80,100.00,885818,33,19956,-73
2020-08-13 02:48:55,17.77,17.77,17.77,100.00,889148,33,19940,-72
2020-08-13 02:49:49,17.76,17.76,17.76,100.00,892186,33,19948,-72
2020-08-13 02:50:42,17.78,17.78,17.78,100.00,890700,33,19936,-72
2020-08-13 02:51:23,17.77,17.77,17.77,100.00,894058,33,19967,-72
2020-08-13 02:52:15,17.79,17.79,17.79,100.00,895365,33,19944,-72
2020-08-13 02:53:08,17.79,17.79,17.79,100.00,898039,33,19941,-72
2020-08-13 02:54:01,17.78,17.78,17.78,100.00,899784,33,20361,-72
2020-08-13 02:54:53,17.81,17.81,17.81,100.00,901386,33,19990,-72
2020-08-13 02:55:47,17.84,17.84,17.84,100.00,900999,33,20329,-72
2020-08-13 02:56:27,17.83,17.83,17.83,100.00,898425,33,19936,-72
2020-08-13 02:57:20,17.79,17.79,17.79,100.00,892101,33,19963,-73
2020-08-13 02:58:10,17.78,17.78,17.78,100.00,892409,33,19952,-72
2020-08-13 02:59:04,17.73,17.73,17.73,100.00,894636,33,19966,-72
2020-08-13 02:59:55,17.72,17.72,17.72,100.00,894991,33,20409,-72
2020-08-13 03:00:47,17.72,17.72,17.72,100.00,893843,33,19991,-72
2020-08-13 03:01:39,17.70,17.70,17.70,100.00,893497,33,19932,-73
2020-08-13 03:02:32,17.68,17.68,17.68,100.00,893438,33,19952,-72
2020-08-13 03:03:23,17.67,17.67,17.67,100.00,893619,33,19940,-72
2020-08-13 03:04:15,17.70,17.70,17.70,100.00,895661,33,19987,-73
2020-08-13 03:05:07,17.70,17.70,17.70,100.00,895840,33,19943,-72
2020-08-13 03:05:59,17.69,17.69,17.69,100.00,894254,33,19971,-71
2020-08-13 03:06:51,17.68,17.68,17.68,100.00,895286,33,20333,-72
2020-08-13 03:07:46,17.67,17.67,17.67,100.00,894104,33,19936,-72
2020-08-13 03:08:37,17.67,17.67,17.67,100.00,894288,33,20298,-72
2020-08-13 03:09:33,17.65,17.65,17.65,100.00,895809,33,19936,-72
2020-08-13 03:10:13,17.64,17.64,17.64,100.00,894266,33,19932,-72
2020-08-13 03:11:07,17.65,17.65,17.65,100.00,893212,33,19954,-72
2020-08-13 03:11:59,17.62,17.62,17.62,100.00,896326,33,20004,-72
2020-08-13 03:12:51,17.60,17.60,17.60,100.00,902708,32,19943,-72
2020-08-13 03:13:50,17.57,17.57,17.57,100.00,901905,32,19935,-72
2020-08-13 03:14:43,17.53,17.53,17.53,100.00,898708,33,19947,-71
2020-08-13 03:15:38,17.48,17.48,17.48,100.00,895376,33,19967,-72
2020-08-13 03:16:29,17.50,17.50,17.50,100.00,896013,33,20259,-72
2020-08-13 03:17:20,17.52,17.52,17.52,100.00,898806,33,20319,-73
2020-08-13 03:18:12,17.53,17.53,17.53,100.00,896940,33,20294,-72
2020-08-13 03:19:06,17.53,17.53,17.53,100.00,900003,32,20243,-72
2020-08-13 03:19:58,17.51,17.51,17.51,100.00,897393,33,19949,-71
2020-08-13 03:20:50,17.51,17.51,17.51,100.00,895676,33,19993,-73
2020-08-13 03:21:43,17.50,17.50,17.50,100.00,892296,33,19940,-72
2020-08-13 03:22:34,17.47,17.47,17.47,100.00,888755,33,19948,-72
2020-08-13 03:23:26,17.46,17.46,17.46,100.00,892801,33,19996,-72
2020-08-13 03:24:18,17.49,17.49,17.49,100.00,892217,33,19959,-72
2020-08-13 03:25:11,17.50,17.50,17.50,100.00,894125,33,20346,-72
2020-08-13 03:26:03,17.49,17.49,17.49,100.00,895505,33,19936,-72
2020-08-13 03:26:55,17.50,17.50,17.50,100.00,897481,33,20002,-72
2020-08-13 03:27:46,17.50,17.50,17.50,100.00,900249,32,20387,-72
2020-08-13 03:28:39,17.51,17.51,17.51,100.00,902768,32,19967,-72
2020-08-13 03:29:31,17.49,17.49,17.49,100.00,901950,32,19978,-72
2020-08-13 03:30:21,17.48,17.48,17.48,100.00,898423,33,19944,-72
2020-08-13 03:31:15,17.49,17.49,17.49,100.00,895575,33,20022,-72
2020-08-13 03:32:06,17.48,17.48,17.48,100.00,892134,33,19955,-72
2020-08-13 03:32:57,17.49,17.49,17.49,100.00,894154,33,19967,-73
2020-08-13 03:33:49,17.48,17.48,17.48,100.00,894538,33,20028,-72
2020-08-13 03:34:30,17.45,17.45,17.45,100.00,896794,33,20006,-72
2020-08-13 03:35:30,17.43,17.43,17.43,100.00,889750,33,19944,-72
2020-08-13 03:36:21,17.42,17.42,17.42,100.00,893421,33,19944,-72
2020-08-13 03:37:13,17.44,17.44,17.44,100.00,897234,33,19931,-75
2020-08-13 03:38:06,17.43,17.43,17.43,100.00,896075,33,20099,-76
2020-08-13 03:38:58,17.41,17.41,17.41,100.00,895920,33,19932,-72
2020-08-13 03:39:50,17.40,17.40,17.40,100.00,895324,33,19991,-72
2020-08-13 03:40:43,17.44,17.44,17.44,100.00,893680,33,20012,-73
2020-08-13 03:41:37,17.42,17.42,17.42,100.00,892621,33,19947,-73
2020-08-13 03:42:34,17.44,17.44,17.44,100.00,895696,33,19944,-72
2020-08-13 03:43:25,17.41,17.41,17.41,100.00,899817,32,20068,-72
2020-08-13 03:44:17,17.42,17.42,17.42,100.00,901832,32,19951,-72
2020-08-13 03:45:08,17.42,17.42,17.42,100.00,899864,32,20356,-73
2020-08-13 03:46:00,17.41,17.41,17.41,100.00,901630,32,19931,-72
2020-08-13 03:46:53,17.42,17.42,17.42,100.00,898631,33,20330,-71
2020-08-13 03:47:45,17.40,17.40,17.40,100.00,893676,33,19963,-72
2020-08-13 03:48:37,17.40,17.40,17.40,100.00,896833,33,19955,-73
2020-08-13 03:49:30,17.39,17.39,17.39,100.00,899744,33,19947,-72
2020-08-13 03:50:21,17.32,17.32,17.32,100.00,898526,33,19982,-72
2020-08-13 03:51:12,17.30,17.30,17.30,100.00,896640,33,19954,-72
2020-08-13 03:52:05,17.30,17.30,17.30,100.00,896558,33,19932,-72
2020-08-13 03:52:59,17.33,17.33,17.33,100.00,898266,33,19966,-72
2020-08-13 03:53:51,17.28,17.28,17.28,100.00,896316,33,19967,-72
2020-08-13 03:54:43,17.21,17.21,17.21,100.00,900025,32,20270,-72
2020-08-13 03:55:37,17.21,17.21,17.21,100.00,902833,32,19958,-72
2020-08-13 03:56:29,17.21,17.21,17.21,100.00,899817,32,19977,-72
2020-08-13 03:57:22,17.23,17.23,17.23,100.00,901205,33,19977,-72
2020-08-13 03:58:15,17.22,17.22,17.22,100.00,896835,33,20007,-72
2020-08-13 03:59:07,17.21,17.21,17.21,100.00,893946,33,19932,-72
2020-08-13 04:00:00,17.19,17.19,17.19,100.00,895095,33,19998,-72
2020-08-13 04:00:54,17.15,17.15,17.15,100.00,894133,33,19947,-72
2020-08-13 04:01:47,17.18,17.18,17.18,100.00,893903,33,19974,-72
2020-08-13 04:02:40,17.15,17.15,17.15,100.00,895850,33,20375,-72
2020-08-13 04:03:32,17.16,17.16,17.16,100.00,897104,33,19960,-72
2020-08-13 04:04:27,17.14,17.14,17.14,100.00,898082,33,19965,-72
2020-08-13 04:05:20,17.11,17.11,17.11,100.00,897125,33,19976,-72
2020-08-13 04:06:12,17.12,17.12,17.12,100.00,891940,33,20327,-72
2020-08-13 04:06:43,17.07,17.07,17.07,100.00,897108,33,19967,-72
2020-08-13 04:07:43,17.08,17.08,17.08,100.00,895618,33,19975,-72
2020-08-13 04:08:36,17.06,17.06,17.06,100.00,895307,33,19935,-72
2020-08-13 04:09:27,17.06,17.06,17.06,100.00,895612,33,20360,-72
2020-08-13 04:09:58,17.06,17.06,17.06,100.00,895072,33,19968,-72
2020-08-13 04:10:29,17.11,17.11,17.11,100.00,889385,33,19948,-72
2020-08-13 04:11:22,17.11,17.11,17.11,100.00,889671,33,20368,-71
2020-08-13 04:12:13,17.09,17.09,17.09,100.00,889495,33,19947,-72
2020-08-13 04:13:06,17.10,17.10,17.10,100.00,898804,33,19982,-72
2020-08-13 04:13:58,17.13,17.13,17.13,100.00,895445,33,19948,-72
2020-08-13 04:14:49,17.11,17.11,17.11,100.00,895200,33,19928,-72
2020-08-13 04:15:41,17.08,17.08,17.08,100.00,893376,33,19950,-72
2020-08-13 04:16:21,17.08,17.08,17.08,100.00,895115,33,20124,-72
2020-08-13 04:17:14,17.08,17.08,17.08,100.00,892536,33,19944,-72
2020-08-13 04:18:05,17.09,17.09,17.09,100.00,889427,33,20271,-72
2020-08-13 04:18:59,17.11,17.11,17.11,100.00,892203,33,19932,-72
2020-08-13 04:19:51,17.11,17.11,17.11,100.00,892165,33,19943,-71
2020-08-13 04:20:42,17.10,17.10,17.10,100.00,895849,33,19967,-72
2020-08-13 04:21:36,17.08,17.08,17.08,100.00,898309,33,19974,-72
2020-08-13 04:22:29,17.12,17.12,17.12,100.00,895064,33,19955,-72
2020-08-13 04:23:20,16.95,16.95,16.95,100.00,895698,33,20007,-72
2020-08-13 04:24:12,17.15,17.15,17.15,100.00,896191,33,19958,-73
2020-08-13 04:25:04,17.18,17.18,17.18,100.00,898755,33,19938,-72
2020-08-13 04:25:57,17.22,17.22,17.22,100.00,898451,33,19947,-72
2020-08-13 04:26:48,17.22,17.22,17.22,100.00,895183,33,20427,-72
2020-08-13 04:27:41,17.25,17.25,17.25,100.00,892081,33,20146,-72
2020-08-13 04:28:12,17.25,17.25,17.25,100.00,891842,33,19936,-73
2020-08-13 04:29:05,17.28,17.28,17.28,100.00,892255,33,19948,-72
2020-08-13 04:29:57,17.28,17.28,17.28,100.00,892412,33,19950,-72
2020-08-13 04:30:50,17.32,17.32,17.32,100.00,889250,33,20303,-73
2020-08-13 04:31:44,17.34,17.34,17.34,100.00,892254,33,19959,-72
2020-08-13 04:32:37,17.38,17.38,17.38,100.00,897253,33,20042,-72
2020-08-13 04:33:28,17.37,17.37,17.37,100.00,901431,32,19946,-72
2020-08-13 04:34:20,17.41,17.41,17.41,100.00,898609,33,19974,-72
2020-08-13 04:35:13,17.44,17.44,17.44,100.00,898570,33,19958,-71
2020-08-13 04:36:04,17.47,17.47,17.47,100.00,893943,33,20022,-72
2020-08-13 04:36:57,17.47,17.47,17.47,100.00,894439,33,19943,-72
2020-08-13 04:37:51,17.50,17.50,17.50,100.00,895583,33,19978,-72
2020-08-13 04:38:44,17.52,17.52,17.52,100.00,892514,33,19995,-72
2020-08-13 04:39:35,17.53,17.53,17.53,100.00,896394,33,19944,-72
2020-08-13 04:40:28,17.54,17.54,17.54,100.00,897457,33,19935,-72
2020-08-13 04:41:21,17.58,17.58,17.58,100.00,896211,33,20242,-73
2020-08-13 04:42:14,17.59,17.59,17.59,100.00,896145,33,19959,-72
2020-08-13 04:43:06,17.62,17.62,17.62,100.00,897799,33,19932,-72
2020-08-13 04:43:59,17.68,17.68,17.68,100.00,899267,33,19950,-73
2020-08-13 04:44:59,17.71,17.71,17.71,100.00,896021,33,19962,-72
2020-08-13 04:45:59,17.74,17.74,17.74,100.00,893116,33,20380,-72
2020-08-13 04:46:39,17.68,17.68,17.68,100.00,895859,33,19943,-72
2020-08-13 04:47:31,17.66,17.66,17.66,100.00,895087,33,19940,-72
2020-08-13 04:48:25,17.69,17.69,17.69,100.00,895905,33,19944,-72
2020-08-13 04:49:16,17.68,17.68,17.68,100.00,891772,33,19947,-73
2020-08-13 04:50:08,17.67,17.67,17.67,100.00,891408,33,19944,-72
2020-08-13 04:51:01,17.67,17.67,17.67,100.00,895577,33,19967,-72
2020-08-13 04:51:55,17.70,17.70,17.70,100.00,897573,33,19941,-75
2020-08-13 04:52:48,17.75,17.75,17.75,100.00,899128,33,19958,-73
2020-08-13 04:53:39,17.75,17.75,17.75,100.00,899644,33,19935,-72
2020-08-13 04:54:31,17.80,17.80,17.80,100.00,896181,33,20007,-74
2020-08-13 04:55:25,17.76,17.76,17.76,99.89,896153,33,20326,-75
2020-08-13 04:56:17,17.79,17.79,17.79,99.60,894321,33,19951,-74
2020-08-13 04:57:10,17.84,17.84,17.84,99.55,896388,33,19946,-74
2020-08-13 04:58:03,17.83,17.83,17.83,99.53,899217,32,19936,-74
2020-08-13 04:58:55,17.87,17.87,17.87,99.55,894898,33,19932,-72
2020-08-13 04:59:47,17.89,17.89,17.89,99.47,896351,33,19997,-72
2020-08-13 05:00:39,17.89,17.89,17.89,99.74,899035,32,19944,-72
2020-08-13 05:01:17,17.87,17.87,17.87,99.68,897604,33,19989,-72
2020-08-13 05:02:10,17.91,17.91,17.91,99.78,899202,33,19946,-73
2020-08-13 05:03:01,17.94,17.94,17.94,99.62,895974,33,19971,-73
2020-08-13 05:03:55,17.94,17.94,17.94,99.34,894495,33,19966,-73
2020-08-13 05:04:54,18.00,18.00,18.00,99.14,891128,33,19940,-72
2020-08-13 05:05:54,17.96,17.96,17.96,99.49,897199,33,20242,-72
2020-08-13 05:06:46,18.05,18.05,18.05,99.21,898417,33,20281,-72
2020-08-13 05:07:26,18.11,18.11,18.11,98.64,895349,33,19931,-72
2020-08-13 05:08:19,18.15,18.15,18.15,98.41,892578,33,19936,-72
2020-08-13 05:09:10,18.16,18.16,18.16,98.32,895334,33,20317,-72
2020-08-13 05:10:01,18.14,18.14,18.14,97.99,896439,33,20030,-72
2020-08-13 05:10:54,18.22,18.22,18.22,97.67,898071,33,19932,-72
2020-08-13 05:11:25,18.29,18.29,18.29,97.05,900047,32,19942,-72
2020-08-13 05:12:18,18.25,18.25,18.25,97.07,895147,33,19943,-72
2020-08-13 05:13:10,18.31,18.31,18.31,96.96,895461,33,20330,-72
2020-08-13 05:14:01,18.31,18.31,18.31,96.73,895349,33,20111,-73
2020-08-13 05:14:53,18.42,18.42,18.42,96.48,895347,33,19932,-72
2020-08-13 05:15:46,18.30,18.30,18.30,96.10,892453,33,19931,-72
2020-08-13 05:16:39,18.53,18.53,18.53,96.22,895450,33,19955,-72
2020-08-13 05:17:34,18.60,18.60,18.60,96.16,898572,32,20412,-72
2020-08-13 05:18:27,18.64,18.64,18.64,95.70,901203,32,19950,-72
2020-08-13 05:19:21,18.70,18.70,18.70,95.44,898173,33,19966,-72
2020-08-13 05:20:12,18.73,18.73,18.73,95.03,895392,33,19998,-72
2020-08-13 05:21:05,18.76,18.76,18.76,94.93,893924,33,19954,-72
2020-08-13 05:21:58,18.76,18.76,18.76,94.39,897248,33,19936,-72
2020-08-13 05:22:52,18.79,18.79,18.79,93.68,892065,33,19940,-72
2020-08-13 05:23:52,18.87,18.87,18.87,93.77,897674,33,19928,-76
2020-08-13 05:24:32,18.96,18.96,18.96,93.63,894604,33,19987,-72
2020-08-13 05:25:27,19.04,19.04,19.04,92.88,895471,33,19978,-72
2020-08-13 05:26:20,19.06,19.06,19.06,92.59,895026,33,19943,-72
2020-08-13 05:27:15,19.11,19.11,19.11,92.81,898167,33,19985,-72
2020-08-13 05:28:07,19.21,19.21,19.21,92.66,898479,33,20125,-72
2020-08-13 05:29:01,19.30,19.30,19.30,92.88,893376,33,19990,-72
2020-08-13 05:29:52,19.35,19.35,19.35,92.94,895395,33,20268,-72
2020-08-13 05:30:47,19.32,19.32,19.32,92.07,896863,33,19985,-72
2020-08-13 05:31:39,19.36,19.36,19.36,91.77,898150,33,19947,-72
2020-08-13 05:32:32,19.43,19.43,19.43,91.55,898391,33,20046,-72
2020-08-13 05:33:23,19.54,19.54,19.54,91.03,898498,33,20247,-72
2020-08-13 05:34:17,19.59,19.59,19.59,90.88,898315,33,19935,-72
2020-08-13 05:35:11,19.61,19.61,19.61,90.55,898623,33,20297,-72
2020-08-13 05:36:04,19.62,19.62,19.62,89.91,895290,33,19932,-72
2020-08-13 05:36:57,19.73,19.73,19.73,90.43,890704,33,19963,-72
2020-08-13 05:37:50,19.78,19.78,19.78,90.12,889497,33,19959,-72
2020-08-13 05:38:41,19.80,19.80,19.80,90.62,892386,33,19944,-72
2020-08-13 05:39:32,19.78,19.78,19.78,90.67,890403,33,19952,-72
2020-08-13 05:40:26,19.87,19.87,19.87,89.27,893623,33,20287,-72
2020-08-13 05:41:20,19.89,19.89,19.89,89.21,891595,33,19943,-72
2020-08-13 05:42:11,19.93,19.93,19.93,89.56,892104,33,19933,-72
2020-08-13 05:43:02,19.86,19.86,19.86,89.52,893516,33,19974,-72
2020-08-13 05:43:55,19.94,19.94,19.94,89.28,893349,33,19932,-72
2020-08-13 05:44:46,19.95,19.95,19.95,89.31,894150,33,19975,-72
2020-08-13 05:45:39,19.94,19.94,19.94,89.30,892134,33,20355,-72
2020-08-13 05:46:30,19.99,19.99,19.99,89.19,889229,33,19967,-72
2020-08-13 05:47:01,20.08,20.08,20.08,88.56,892105,33,19947,-72
2020-08-13 05:47:54,20.02,20.02,20.02,89.94,892456,33,19948,-72
2020-08-13 05:48:51,20.10,20.10,20.10,89.11,898334,33,20097,-72
2020-08-13 05:49:42,20.19,20.19,20.19,88.24,898622,33,19963,-72
2020-08-13 05:50:34,20.12,20.12,20.12,89.24,895333,33,19935,-72
2020-08-13 05:51:27,20.16,20.16,20.16,89.79,895016,33,19954,-73
2020-08-13 05:52:20,20.17,20.17,20.17,89.91,893427,33,19959,-72
2020-08-13 05:53:11,20.22,20.22,20.22,88.64,895312,33,19946,-72
2020-08-13 05:54:01,20.29,20.29,20.29,88.70,891512,33,19958,-73
2020-08-13 05:54:53,20.37,20.37,20.37,88.19,895528,33,19955,-72
2020-08-13 05:55:45,20.34,20.34,20.34,87.59,894854,33,19998,-72
2020-08-13 05:56:36,20.33,20.33,20.33,87.33,895228,33,19952,-72
2020-08-13 05:57:29,20.37,20.37,20.37,87.64,897934,32,19935,-72
2020-08-13 05:58:27,20.41,20.41,20.41,87.64,897973,33,19943,-72
2020-08-13 05:59:19,20.44,20.44,20.44,87.37,898488,33,20262,-72
2020-08-13 06:00:10,20.52,20.52,20.52,87.49,897905,33,20322,-73
2020-08-13 06:01:04,20.57,20.57,20.57,87.26,898512,33,20330,-72
2020-08-13 06:01:56,20.58,20.58,20.58,87.18,895281,33,20250,-72
2020-08-13 06:02:51,20.57,20.57,20.57,87.75,890608,33,20017,-72
2020-08-13 06:03:44,20.58,20.58,20.58,87.38,892748,33,19944,-72
2020-08-13 06:04:36,20.60,20.60,20.60,86.89,898745,32,20294,-72
2020-08-13 06:05:30,20.58,20.58,20.58,87.06,901578,32,19962,-73
2020-08-13 06:06:23,20.58,20.58,20.58,86.79,894926,33,20741,-72
2020-08-13 06:07:17,20.64,20.64,20.64,86.07,892461,33,19932,-72
2020-08-13 06:08:09,20.68,20.68,20.68,86.06,893946,33,19967,-72
2020-08-13 06:09:01,20.67,20.67,20.67,86.47,898272,32,19986,-72
2020-08-13 06:09:53,20.60,20.60,20.60,87.22,898323,33,20413,-72
2020-08-13 06:10:49,20.62,20.62,20.62,86.30,898454,33,19980,-73
2020-08-13 06:11:44,20.58,20.58,20.58,85.82,898616,33,19931,-74
2020-08-13 06:12:38,20.63,20.63,20.63,85.55,898682,33,20369,-72
2020-08-13 06:13:31,20.68,20.68,20.68,85.32,894936,33,20388,-73
2020-08-13 06:14:26,20.63,20.63,20.63,85.65,895278,33,19931,-72
2020-08-13 06:15:18,20.60,20.60,20.60,85.20,896810,33,20287,-72
2020-08-13 06:16:10,20.66,20.66,20.66,85.51,898040,33,20341,-72
2020-08-13 06:17:03,20.67,20.67,20.67,85.70,896844,33,19954,-73
2020-08-13 06:17:55,20.71,20.71,20.71,85.49,895331,33,19928,-72
2020-08-13 06:18:50,20.68,20.68,20.68,85.87,895509,33,20011,-72
2020-08-13 06:19:43,20.62,20.62,20.62,85.06,900341,33,19928,-73
2020-08-13 06:20:35,20.72,20.72,20.72,84.50,896771,33,19927,-72
2020-08-13 06:21:28,20.68,20.68,20.68,84.92,897069,33,19959,-75
2020-08-13 06:22:21,20.64,20.64,20.64,84.62,900080,33,19928,-74
2020-08-13 06:23:13,20.60,20.60,20.60,84.61,902061,33,19932,-74
2020-08-13 06:24:04,20.63,20.63,20.63,83.82,902018,33,19955,-74
2020-08-13 06:24:55,20.63,20.63,20.63,84.58,901914,33,19939,-74
2020-08-13 06:25:49,20.70,20.70,20.70,83.87,901789,33,19943,-75
2020-08-13 06:26:44,20.79,20.79,20.79,83.56,896750,33,20281,-72
2020-08-13 06:27:36,20.83,20.83,20.83,83.35,895217,33,20311,-75
2020-08-13 06:28:29,20.83,20.83,20.83,83.29,895221,33,20302,-73
2020-08-13 06:29:20,20.78,20.78,20.78,83.71,896633,33,20015,-72
2020-08-13 06:30:13,20.85,20.85,20.85,82.98,897757,33,19946,-72
2020-08-13 06:31:05,20.88,20.88,20.88,82.63,895007,33,20288,-72
2020-08-13 06:31:57,20.96,20.96,20.96,82.43,893385,33,20430,-72
2020-08-13 06:32:57,20.96,20.96,20.96,83.58,894433,33,19951,-73
2020-08-13 06:33:51,21.06,21.06,21.06,84.13,897243,33,19951,-72
2020-08-13 06:34:31,21.13,21.13,21.13,83.81,895236,33,20278,-72
2020-08-13 06:35:23,21.16,21.16,21.16,83.61,892567,33,19948,-73
2020-08-13 06:36:13,21.24,21.24,21.24,83.71,892075,33,19932,-73
2020-08-13 06:37:05,21.33,21.33,21.33,83.11,894960,33,20346,-72
2020-08-13 06:37:58,21.24,21.24,21.24,82.45,897518,33,20043,-72
2020-08-13 06:38:50,21.27,21.27,21.27,83.30,898312,33,19978,-72
2020-08-13 06:39:43,21.27,21.27,21.27,82.27,898880,33,20332,-72
2020-08-13 06:40:36,21.38,21.38,21.38,82.46,896872,33,19927,-72
2020-08-13 06:41:29,21.54,21.54,21.54,82.00,895821,33,19974,-72
2020-08-13 06:42:21,21.59,21.59,21.59,83.35,895783,33,19962,-73
2020-08-13 06:43:14,21.65,21.65,21.65,83.29,897435,33,20338,-72
2020-08-13 06:44:07,21.71,21.71,21.71,82.97,897284,33,20401,-72
2020-08-13 06:45:00,21.76,21.76,21.76,82.42,898960,33,20393,-73
2020-08-13 06:45:53,21.91,21.91,21.91,81.45,899122,33,19993,-72
2020-08-13 06:46:47,21.87,21.87,21.87,80.37,898736,33,19971,-73
2020-08-13 06:47:40,21.76,21.76,21.76,79.39,898840,33,20424,-72
2020-08-13 06:48:20,21.86,21.86,21.86,79.29,899069,33,19931,-72
2020-08-13 06:49:11,21.87,21.87,21.87,78.50,898818,33,19964,-73
2020-08-13 06:50:04,21.97,21.97,21.97,78.70,892675,33,20274,-73
2020-08-13 06:50:58,22.08,22.08,22.08,79.07,890962,33,19944,-73
2020-08-13 06:51:51,22.22,22.22,22.22,79.16,891176,33,19948,-72
2020-08-13 06:52:44,22.35,22.35,22.35,79.58,896108,33,20224,-72
2020-08-13 06:53:38,22.33,22.33,22.33,79.01,895634,33,19951,-72
2020-08-13 06:54:18,22.22,22.22,22.22,79.83,895298,33,19943,-72
2020-08-13 06:55:11,22.27,22.27,22.27,78.68,896155,33,20370,-72
2020-08-13 06:56:02,22.20,22.20,22.20,80.03,898948,33,20242,-73
2020-08-13 06:56:55,22.24,22.24,22.24,80.13,898342,33,19974,-72
2020-08-13 06:57:48,22.23,22.23,22.23,81.24,898859,33,19932,-72
2020-08-13 06:58:42,22.24,22.24,22.24,80.68,899036,33,19971,-72
2020-08-13 06:59:35,22.31,22.31,22.31,80.16,901746,32,19964,-73
2020-08-13 07:00:28,22.41,22.41,22.41,80.22,898723,32,19946,-72
2020-08-13 07:01:21,22.50,22.50,22.50,80.93,898591,33,19935,-72
2020-08-13 07:02:13,22.52,22.52,22.52,79.85,898905,33,19979,-72
2020-08-13 07:03:06,22.49,22.49,22.49,79.88,897267,33,19981,-72
2020-08-13 07:04:00,22.58,22.58,22.58,79.38,898776,33,19969,-72
2020-08-13 07:04:53,22.62,22.62,22.62,79.37,898799,33,20391,-72
2020-08-13 07:05:47,22.60,22.60,22.60,78.63,896890,33,20384,-72
2020-08-13 07:06:38,22.76,22.76,22.76,78.88,894014,33,19935,-72
2020-08-13 07:07:31,22.78,22.78,22.78,80.39,897329,33,19986,-72
2020-08-13 07:08:31,22.75,22.75,22.75,77.64,901009,32,20359,-73
2020-08-13 07:09:02,22.78,22.78,22.78,79.09,904911,32,20360,-73
2020-08-13 07:09:33,22.80,22.80,22.80,78.39,898327,33,19943,-72
2020-08-13 07:10:26,22.84,22.84,22.84,77.41,898694,33,19947,-72
2020-08-13 07:11:18,22.94,22.94,22.94,76.16,898935,33,19994,-73
2020-08-13 07:11:50,22.85,22.85,22.85,77.33,895305,33,20358,-72
2020-08-13 07:12:43,22.82,22.82,22.82,76.72,895877,33,19948,-72
2020-08-13 07:13:36,22.69,22.69,22.69,76.67,898997,33,20020,-72
2020-08-13 07:14:07,22.72,22.72,22.72,76.73,901766,32,20073,-73
2020-08-13 07:15:01,22.79,22.79,22.79,77.49,901887,32,20129,-72
2020-08-13 07:15:53,22.79,22.79,22.79,76.97,895591,33,20309,-72
2020-08-13 07:16:47,22.88,22.88,22.88,78.03,895772,33,20069,-73
2020-08-13 07:17:47,22.92,22.92,22.92,77.49,898378,33,19962,-73
2020-08-13 07:18:41,23.00,23.00,23.00,76.27,900895,32,19931,-73
2020-08-13 07:19:31,22.97,22.97,22.97,75.33,901929,32,19951,-73
2020-08-13 07:20:25,23.06,23.06,23.06,76.22,901631,32,19931,-73
2020-08-13 07:20:56,23.20,23.20,23.20,73.98,901690,32,20064,-73
2020-08-13 07:21:49,23.17,23.17,23.17,73.97,901902,32,19947,-73
2020-08-13 07:22:41,23.27,23.27,23.27,74.50,898536,33,19957,-73
2020-08-13 07:23:35,23.22,23.22,23.22,73.39,898834,33,19947,-73
2020-08-13 07:24:07,23.42,23.42,23.42,72.97,900107,32,20024,-73
2020-08-13 07:25:00,23.43,23.43,23.43,72.09,898691,32,19942,-73
2020-08-13 07:25:51,23.44,23.44,23.44,72.21,901484,32,19931,-73
2020-08-13 07:26:42,23.58,23.58,23.58,70.47,901933,32,19950,-73
2020-08-13 07:27:35,23.65,23.65,23.65,70.21,901614,32,19931,-73
2020-08-13 07:28:27,23.69,23.69,23.69,71.42,901309,33,19939,-73
2020-08-13 07:29:19,23.83,23.83,23.83,71.11,898766,33,20354,-73
2020-08-13 07:30:11,23.85,23.85,23.85,69.18,893723,33,19943,-73
2020-08-13 07:31:04,23.97,23.97,23.97,68.31,894032,33,19943,-73
2020-08-13 07:31:56,24.01,24.01,24.01,69.47,895458,33,19967,-73
2020-08-13 07:32:48,24.01,24.01,24.01,69.15,899685,33,20238,-73
2020-08-13 07:33:40,24.03,24.03,24.03,68.32,900185,32,19931,-73
2020-08-13 07:34:34,24.07,24.07,24.07,67.86,901656,32,20006,-73
2020-08-13 07:35:27,24.23,24.23,24.23,67.75,900017,33,20312,-73
2020-08-13 07:36:20,24.25,24.25,24.25,68.85,901636,32,20369,-73
2020-08-13 07:37:11,24.20,24.20,24.20,67.50,900307,32,19991,-74
2020-08-13 07:38:03,24.11,24.11,24.11,67.89,901559,32,20078,-73
2020-08-13 07:38:54,24.22,24.22,24.22,66.84,898389,33,19932,-73
2020-08-13 07:39:48,24.15,24.15,24.15,68.35,898656,33,20344,-73
2020-08-13 07:40:41,24.18,24.18,24.18,68.96,896756,33,19947,-73
2020-08-13 07:41:38,24.19,24.19,24.19,68.23,895273,33,19932,-73
2020-08-13 07:42:30,24.29,24.29,24.29,66.23,897104,33,19932,-73
2020-08-13 07:43:23,24.26,24.26,24.26,69.75,900416,33,20313,-73
2020-08-13 07:44:16,24.41,24.41,24.41,67.11,899947,32,19943,-73
2020-08-13 07:45:08,24.30,24.30,24.30,67.83,901401,32,19984,-74
2020-08-13 07:46:01,24.21,24.21,24.21,66.97,901732,32,19927,-73
2020-08-13 07:46:55,24.23,24.23,24.23,66.80,901754,32,19942,-73
2020-08-13 07:47:47,24.28,24.28,24.28,67.14,900358,32,19956,-73
2020-08-13 07:48:38,24.36,24.36,24.36,67.70,901771,32,19931,-72
2020-08-13 07:49:29,24.39,24.39,24.39,66.58,901447,33,19985,-73
2020-08-13 07:50:22,24.41,24.41,24.41,67.39,901823,32,20330,-73
2020-08-13 07:51:13,24.38,24.38,24.38,67.63,901882,32,19939,-73
2020-08-13 07:52:06,24.50,24.50,24.50,67.37,901783,32,19977,-73
2020-08-13 07:52:56,24.51,24.51,24.51,67.13,898622,33,19963,-73
2020-08-13 07:53:49,24.56,24.56,24.56,68.60,898766,33,20256,-73
2020-08-13 07:54:49,24.59,24.59,24.59,67.94,901371,32,19954,-73
2020-08-13 07:55:42,24.62,24.62,24.62,67.64,904489,32,20293,-73
2020-08-13 07:56:36,24.60,24.60,24.60,67.35,901276,32,19944,-73
2020-08-13 07:57:27,24.62,24.62,24.62,67.33,901399,33,20010,-73
2020-08-13 07:58:20,24.68,24.68,24.68,67.68,901601,32,20246,-73
2020-08-13 07:59:13,24.75,24.75,24.75,68.46,903096,32,20315,-73
2020-08-13 08:00:07,24.85,24.85,24.85,67.31,903335,32,19946,-73
2020-08-13 08:01:06,24.85,24.85,24.85,67.17,901671,32,19982,-73
2020-08-13 08:01:59,24.78,24.78,24.78,66.69,901345,33,19934,-73
2020-08-13 08:02:52,24.63,24.63,24.63,66.82,901392,32,19973,-73
2020-08-13 08:03:45,24.64,24.64,24.64,67.17,898656,33,19935,-73
2020-08-13 08:04:38,24.61,24.61,24.61,67.54,895212,33,19943,-74
2020-08-13 08:05:30,24.60,24.60,24.60,66.55,895588,33,19952,-73
2020-08-13 08:06:21,24.59,24.59,24.59,67.36,898273,32,20041,-73
2020-08-13 08:07:14,24.60,24.60,24.60,68.74,901654,32,19969,-73
2020-08-13 08:08:06,24.61,24.61,24.61,67.94,902000,32,19931,-73
2020-08-13 08:08:59,24.61,24.61,24.61,66.65,901513,32,19958,-73
2020-08-13 08:09:39,24.45,24.45,24.45,66.95,895232,33,19962,-73
2020-08-13 08:10:32,24.44,24.44,24.44,68.54,892720,33,20305,-72
2020-08-13 08:11:25,24.39,24.39,24.39,68.69,893183,33,19952,-73
2020-08-13 08:12:18,24.29,24.29,24.29,68.92,897136,33,19955,-73
2020-08-13 08:12:58,24.21,24.21,24.21,68.62,896908,33,19936,-73
2020-08-13 08:13:57,24.24,24.24,24.24,69.45,895912,33,20350,-73
2020-08-13 08:14:49,24.28,24.28,24.28,68.99,895490,33,19932,-73
2020-08-13 08:15:44,24.38,24.38,24.38,69.03,897815,33,19932,-73
2020-08-13 08:16:36,24.44,24.44,24.44,69.10,898722,32,20325,-73
2020-08-13 08:17:27,24.59,24.59,24.59,69.30,898460,33,20045,-73
2020-08-13 08:18:18,24.59,24.59,24.59,70.06,899776,32,20246,-73
2020-08-13 08:19:10,24.53,24.53,24.53,68.46,898441,33,19971,-73
2020-08-13 08:20:04,24.62,24.62,24.62,67.90,899819,32,19950,-73
2020-08-13 08:20:37,24.66,24.66,24.66,68.13,901812,32,19931,-73
2020-08-13 08:21:08,24.55,24.55,24.55,68.41,895628,33,20402,-73
2020-08-13 08:21:59,24.57,24.57,24.57,68.11,892335,33,20012,-73
2020-08-13 08:22:53,24.53,24.53,24.53,69.29,889502,33,19992,-73
2020-08-13 08:23:45,24.49,24.49,24.49,68.59,893852,33,19932,-73
2020-08-13 08:24:37,24.37,24.37,24.37,69.02,898661,32,20298,-73
2020-08-13 08:25:30,24.43,24.43,24.43,69.65,898151,33,19974,-72
2020-08-13 08:26:22,24.43,24.43,24.43,69.12,900008,32,19943,-73
2020-08-13 08:27:16,24.51,24.51,24.51,68.38,903038,32,19991,-73
2020-08-13 08:28:10,24.56,24.56,24.56,66.06,901570,32,19997,-73
2020-08-13 08:29:01,24.66,24.66,24.66,65.74,901490,32,19939,-73
2020-08-13 08:29:55,24.65,24.65,24.65,66.06,899822,32,19946,-73
2020-08-13 08:30:47,24.93,24.93,24.93,65.64,900147,32,19939,-73
2020-08-13 08:31:52,25.01,25.01,25.01,64.81,897215,33,19928,-73
2020-08-13 08:32:47,25.16,25.16,25.16,64.09,901479,32,19987,-72
2020-08-13 08:33:40,25.24,25.24,25.24,63.68,904754,32,19931,-73
2020-08-13 08:34:20,25.43,25.43,25.43,62.91,899755,32,19947,-73
2020-08-13 08:35:14,25.54,25.54,25.54,62.08,898575,33,20368,-73
2020-08-13 08:36:06,25.65,25.65,25.65,63.03,896082,33,19991,-73
2020-08-13 08:36:57,25.85,25.85,25.85,62.08,900341,32,19940,-72
2020-08-13 08:37:50,25.83,25.83,25.83,62.52,902552,32,19985,-73
2020-08-13 08:38:44,25.86,25.86,25.86,61.53,901231,33,19962,-73
2020-08-13 08:39:35,25.91,25.91,25.91,61.51,898230,33,20336,-73
2020-08-13 08:40:30,25.87,25.87,25.87,63.09,898531,33,19943,-73
2020-08-13 08:41:22,25.95,25.95,25.95,62.08,898499,32,20024,-73
2020-08-13 08:42:16,25.71,25.71,25.71,61.55,901700,32,20318,-73
2020-08-13 08:43:06,25.73,25.73,25.73,61.35,900017,32,19953,-73
2020-08-13 08:44:07,25.75,25.75,25.75,61.32,901637,32,20324,-73
2020-08-13 08:45:02,25.71,25.71,25.71,59.79,900541,32,19928,-73
2020-08-13 08:45:53,25.65,25.65,25.65,61.57,901819,32,19977,-73
2020-08-13 08:46:46,25.59,25.59,25.59,61.69,900181,32,20080,-73
2020-08-13 08:47:17,25.59,25.59,25.59,60.66,898446,33,19954,-73
2020-08-13 08:48:10,25.55,25.55,25.55,61.30,892509,33,20003,-72
2020-08-13 08:49:00,25.61,25.61,25.61,61.60,895213,33,19959,-73
2020-08-13 08:49:54,25.64,25.64,25.64,60.95,896750,33,19928,-73
2020-08-13 08:50:25,25.59,25.59,25.59,61.51,896933,33,19948,-73
2020-08-13 08:51:18,25.72,25.72,25.72,61.51,892306,33,19932,-73
2020-08-13 08:52:11,25.80,25.80,25.80,59.84,895673,33,20322,-73
2020-08-13 08:53:02,25.60,25.60,25.60,60.36,898276,33,20297,-73
2020-08-13 08:53:54,25.43,25.43,25.43,59.82,898639,33,19946,-73
2020-08-13 08:54:45,25.46,25.46,25.46,58.77,899494,33,19931,-73
2020-08-13 08:55:47,25.53,25.53,25.53,59.25,900046,32,19939,-73
2020-08-13 08:56:39,25.42,25.42,25.42,61.53,901634,32,19931,-73
2020-08-13 08:57:31,25.25,25.25,25.25,59.80,898681,33,19982,-73
2020-08-13 08:58:24,25.19,25.19,25.19,60.78,899566,33,20317,-73
2020-08-13 08:59:16,25.11,25.11,25.11,60.90,901381,33,19998,-73
2020-08-13 09:00:09,25.07,25.07,25.07,61.64,901952,32,19992,-73
2020-08-13 09:00:59,25.07,25.07,25.07,60.71,901809,32,20582,-73
2020-08-13 09:01:53,24.97,24.97,24.97,62.40,898241,33,20007,-73
2020-08-13 09:02:48,25.01,25.01,25.01,60.93,895591,33,19932,-73
2020-08-13 09:03:41,25.07,25.07,25.07,61.35,898922,33,20024,-73
2020-08-13 09:04:32,25.06,25.06,25.06,61.44,898612,33,19940,-73
2020-08-13 09:05:23,25.06,25.06,25.06,61.26,898373,33,19950,-72
2020-08-13 09:06:19,25.11,25.11,25.11,61.19,898865,33,19956,-75
2020-08-13 09:07:12,25.25,25.25,25.25,61.09,899400,32,20274,-73
2020-08-13 09:08:04,25.22,25.22,25.22,60.73,903663,32,19930,-73
2020-08-13 09:08:44,25.29,25.29,25.29,60.32,901598,32,20348,-73
2020-08-13 09:09:24,25.30,25.30,25.30,60.82,898557,33,20385,-73
2020-08-13 09:10:19,25.31,25.31,25.31,62.42,895046,33,20026,-73
2020-08-13 09:11:11,25.39,25.39,25.39,61.26,898862,33,19927,-72
2020-08-13 09:12:10,25.36,25.36,25.36,60.36,903228,32,20355,-73
2020-08-13 09:13:04,25.16,25.16,25.16,61.09,898080,33,20381,-73
2020-08-13 09:13:58,25.12,25.12,25.12,61.38,895367,33,19932,-73
2020-08-13 09:14:50,25.34,25.34,25.34,60.71,898662,33,19931,-73
2020-08-13 09:15:41,25.32,25.32,25.32,60.42,899691,33,20336,-73
2020-08-13 09:16:33,25.23,25.23,25.23,61.45,901532,32,20018,-73
2020-08-13 09:17:27,25.16,25.16,25.16,60.79,901562,32,19932,-73
2020-08-13 09:18:20,25.19,25.19,25.19,62.53,901041,33,19955,-73
2020-08-13 09:19:13,25.04,25.04,25.04,60.66,901298,32,19931,-73
2020-08-13 09:19:55,24.99,24.99,24.99,61.27,901697,32,19943,-73
2020-08-13 09:20:47,25.05,25.05,25.05,60.92,895268,33,19951,-73
2020-08-13 09:21:38,25.14,25.14,25.14,61.98,895430,33,19959,-73
2020-08-13 09:22:30,25.25,25.25,25.25,59.84,894953,33,19970,-73
2020-08-13 09:23:22,25.28,25.28,25.28,61.10,899850,32,19943,-73
2020-08-13 09:24:14,25.27,25.27,25.27,60.32,899496,33,20161,-73
2020-08-13 09:25:07,25.27,25.27,25.27,61.00,901723,32,20248,-73
2020-08-13 09:26:06,25.30,25.30,25.30,63.01,901911,32,19941,-73
2020-08-13 09:26:46,25.37,25.37,25.37,61.09,901129,32,19958,-73
2020-08-13 09:27:37,25.29,25.29,25.29,60.47,895144,33,20303,-73
2020-08-13 09:28:28,25.26,25.26,25.26,60.66,889366,33,19932,-73
2020-08-13 09:29:24,25.26,25.26,25.26,59.72,893300,33,19960,-73
2020-08-13 09:30:04,25.31,25.31,25.31,61.60,895109,33,19948,-73
2020-08-13 09:30:56,25.59,25.59,25.59,59.73,899250,32,19956,-73
2020-08-13 09:31:47,25.61,25.61,25.61,60.91,898463,33,20368,-73
2020-08-13 09:32:41,25.98,25.98,25.98,61.51,899821,32,20081,-73
2020-08-13 09:33:34,26.04,26.04,26.04,58.50,901666,32,19965,-74
2020-08-13 09:34:26,25.94,25.94,25.94,58.58,899925,32,19931,-73
2020-08-13 09:35:17,26.01,26.01,26.01,57.53,901711,32,20364,-73
2020-08-13 09:36:14,26.09,26.09,26.09,58.66,898582,33,20312,-73
2020-08-13 09:37:06,26.17,26.17,26.17,58.61,899897,33,19959,-74
2020-08-13 09:37:57,26.22,26.22,26.22,60.44,900414,32,19978,-73
2020-08-13 09:38:51,26.35,26.35,26.35,58.45,895656,33,19931,-73
2020-08-13 09:39:45,26.54,26.54,26.54,59.54,894667,33,19948,-73
2020-08-13 09:40:49,26.63,26.63,26.63,57.63,896660,33,19975,-73
2020-08-13 09:41:43,26.66,26.66,26.66,58.09,903782,32,19966,-74
2020-08-13 09:42:37,26.96,26.96,26.96,56.20,906911,32,19964,-74
2020-08-13 09:43:31,26.47,26.47,26.47,57.20,902384,32,19956,-73
2020-08-13 09:44:23,26.46,26.46,26.46,57.75,902550,33,19951,-73
2020-08-13 09:45:15,26.48,26.48,26.48,58.21,902730,32,20002,-73
2020-08-13 09:46:08,26.42,26.42,26.42,57.34,904737,32,19961,-74
2020-08-13 09:47:01,26.06,26.06,26.06,57.43,906060,32,19939,-73
2020-08-13 09:47:52,25.92,25.92,25.92,59.39,904290,33,19935,-73
2020-08-13 09:48:46,26.01,26.01,26.01,58.91,899178,33,20349,-74
2020-08-13 09:49:39,26.20,26.20,26.20,58.93,900122,33,19943,-73
2020-08-13 09:50:31,26.11,26.11,26.11,58.45,900264,32,19943,-73
2020-08-13 09:51:25,26.18,26.18,26.18,57.56,897998,33,20350,-73
2020-08-13 09:52:18,26.33,26.33,26.33,58.86,899863,32,20321,-73
2020-08-13 09:53:08,26.46,26.46,26.46,57.85,899554,33,19942,-73
2020-08-13 09:54:04,26.55,26.55,26.55,57.51,898463,33,19958,-73
2020-08-13 09:54:59,26.51,26.51,26.51,56.96,902376,32,20015,-73
2020-08-13 09:55:52,26.31,26.31,26.31,58.40,904463,32,19950,-73
2020-08-13 09:56:43,26.51,26.51,26.51,57.55,902542,32,19949,-74
2020-08-13 09:57:23,26.60,26.60,26.60,58.05,901649,32,20005,-73
2020-08-13 09:58:16,26.41,26.41,26.41,58.50,898343,33,19935,-73
2020-08-13 09:59:09,26.29,26.29,26.29,60.76,898252,33,20290,-73
2020-08-13 10:00:00,26.32,26.32,26.32,58.45,899855,32,20211,-73
2020-08-13 10:00:53,26.36,26.36,26.36,59.96,902614,32,19931,-73
2020-08-13 10:01:47,26.46,26.46,26.46,57.57,901070,32,19935,-73
2020-08-13 10:02:27,26.17,26.17,26.17,58.40,898143,33,19931,-73
2020-08-13 10:03:20,26.02,26.02,26.02,59.59,898248,33,19931,-73
2020-08-13 10:04:13,25.99,25.99,25.99,59.49,901079,32,19935,-74
2020-08-13 10:05:04,26.02,26.02,26.02,59.75,901631,32,20006,-73
2020-08-13 10:05:57,26.02,26.02,26.02,60.17,900992,32,19981,-73
2020-08-13 10:06:49,26.17,26.17,26.17,58.82,901412,32,19931,-73
2020-08-13 10:07:41,26.19,26.19,26.19,58.76,896204,33,19951,-73
2020-08-13 10:08:35,25.87,25.87,25.87,60.70,894801,33,20349,-73
2020-08-13 10:09:29,26.00,26.00,26.00,58.95,896886,33,20296,-73
2020-08-13 10:10:19,25.52,25.52,25.52,58.92,899973,32,20375,-73
2020-08-13 10:10:50,25.48,25.48,25.48,60.01,898200,33,19959,-73
2020-08-13 10:11:50,25.45,25.45,25.45,59.54,898294,33,20364,-73
2020-08-13 10:12:47,25.31,25.31,25.31,59.18,897983,33,19935,-73
2020-08-13 10:13:40,25.10,25.10,25.10,60.28,901968,32,19961,-73
2020-08-13 10:14:33,24.97,24.97,24.97,60.24,901224,32,20305,-73
2020-08-13 10:15:26,25.05,25.05,25.05,59.28,898247,33,19993,-73
2020-08-13 10:16:19,24.99,24.99,24.99,59.50,899701,32,19938,-73
2020-08-13 10:17:13,24.81,24.81,24.81,60.22,899454,33,19974,-73
2020-08-13 10:18:04,24.79,24.79,24.79,59.92,901057,33,20451,-73
2020-08-13 10:18:57,24.76,24.76,24.76,62.14,900964,33,20379,-73
2020-08-13 10:19:50,24.65,24.65,24.65,60.56,902512,32,19971,-73
2020-08-13 10:20:44,24.56,24.56,24.56,61.12,901408,33,19962,-73
2020-08-13 10:21:38,24.76,24.76,24.76,60.62,901439,33,19931,-73
2020-08-13 10:22:09,24.62,24.62,24.62,61.26,901218,33,19966,-73
2020-08-13 10:23:03,24.59,24.59,24.59,61.76,901254,33,20297,-73
2020-08-13 10:23:34,24.60,24.60,24.60,61.50,901406,33,19930,-73
2020-08-13 10:24:27,24.62,24.62,24.62,62.96,900563,33,19939,-73
2020-08-13 10:25:18,24.59,24.59,24.59,62.76,901390,33,19946,-73
2020-08-13 10:26:10,24.51,24.51,24.51,63.35,901488,32,20294,-73
2020-08-13 10:27:03,24.54,24.54,24.54,62.44,898223,33,20067,-73
2020-08-13 10:27:56,24.38,24.38,24.38,62.33,897933,33,19932,-73
2020-08-13 10:28:50,24.45,24.45,24.45,62.87,899996,33,19932,-73
2020-08-13 10:29:45,24.34,24.34,24.34,62.59,901216,33,19931,-73
2020-08-13 10:30:39,24.42,24.42,24.42,63.09,895152,33,19952,-73
2020-08-13 10:31:31,24.37,24.37,24.37,63.05,893630,33,19942,-73
2020-08-13 10:32:26,24.45,24.45,24.45,63.00,898275,33,19942,-73
2020-08-13 10:33:21,24.40,24.40,24.40,62.66,901599,33,20001,-74
2020-08-13 10:34:13,24.41,24.41,24.41,62.39,900917,33,19946,-73
2020-08-13 10:35:04,24.19,24.19,24.19,63.50,898342,33,19954,-73
2020-08-13 10:35:56,24.24,24.24,24.24,62.68,899535,33,19943,-73
2020-08-13 10:36:49,24.18,24.18,24.18,63.60,902054,32,19936,-73
2020-08-13 10:37:41,24.13,24.13,24.13,64.62,901131,33,19978,-74
2020-08-13 10:38:36,24.20,24.20,24.20,64.24,895146,33,19947,-73
2020-08-13 10:39:31,24.24,24.24,24.24,64.81,896813,33,19979,-73
2020-08-13 10:40:24,24.21,24.21,24.21,64.98,897105,33,19985,-74
2020-08-13 10:41:16,24.24,24.24,24.24,63.95,896919,33,20353,-73
2020-08-13 10:42:07,24.16,24.16,24.16,65.19,899765,33,19958,-74
2020-08-13 10:42:58,24.16,24.16,24.16,64.51,898392,33,20343,-73
2020-08-13 10:43:51,24.17,24.17,24.17,64.11,898319,33,19932,-73
2020-08-13 10:44:44,24.16,24.16,24.16,65.44,899683,33,20077,-73
2020-08-13 10:45:35,24.17,24.17,24.17,65.45,901452,33,20302,-72
2020-08-13 10:46:26,24.24,24.24,24.24,64.47,901190,33,19974,-73
2020-08-13 10:47:19,24.22,24.22,24.22,64.82,901414,33,19931,-73
2020-08-13 10:48:14,24.25,24.25,24.25,65.21,901391,33,20293,-74
2020-08-13 10:49:07,23.91,23.91,23.91,64.71,901277,33,20286,-73
2020-08-13 10:50:01,24.04,24.04,24.04,65.67,898092,33,19931,-73
2020-08-13 10:50:54,24.06,24.06,24.06,65.21,898175,33,19938,-73
2020-08-13 10:51:47,24.18,24.18,24.18,65.92,899908,33,19974,-73
2020-08-13 10:52:39,24.24,24.24,24.24,65.64,899738,33,19974,-73
2020-08-13 10:53:30,24.27,24.27,24.27,65.01,901168,33,20341,-74
2020-08-13 10:54:24,24.27,24.27,24.27,66.37,902063,32,19927,-73
2020-08-13 10:55:16,24.22,24.22,24.22,66.23,901251,33,19974,-73
2020-08-13 10:56:09,24.37,24.37,24.37,66.80,895080,33,19979,-74
2020-08-13 10:57:03,24.38,24.38,24.38,67.19,896927,33,19932,-73
2020-08-13 10:57:56,24.44,24.44,24.44,65.94,898089,33,19935,-73
2020-08-13 10:58:49,24.49,24.49,24.49,66.21,901043,33,20006,-73
2020-08-13 10:59:41,24.40,24.40,24.40,66.04,902848,32,19931,-73
2020-08-13 11:00:34,24.12,24.12,24.12,65.80,902779,32,19930,-73
2020-08-13 11:01:26,23.95,23.95,23.95,66.96,901652,32,19982,-73
2020-08-13 11:02:19,23.97,23.97,23.97,67.21,900754,33,19932,-74
2020-08-13 11:03:20,23.63,23.63,23.63,67.99,898264,33,19942,-74
2020-08-13 11:03:53,23.37,23.37,23.37,68.79,897794,33,20310,-74
2020-08-13 11:04:47,23.30,23.30,23.30,69.50,898615,33,19943,-73
2020-08-13 11:05:47,23.35,23.35,23.35,69.94,898346,33,20342,-73
2020-08-13 11:06:43,23.10,23.10,23.10,70.12,901047,33,19945,-73
2020-08-13 11:07:37,22.93,22.93,22.93,71.74,901563,33,20044,-73
2020-08-13 11:08:30,22.86,22.86,22.86,72.04,901240,33,19965,-73
2020-08-13 11:09:01,22.94,22.94,22.94,71.79,898310,33,19955,-72
2020-08-13 11:09:53,23.01,23.01,23.01,71.93,898047,33,19951,-73
2020-08-13 11:10:47,23.02,23.02,23.02,71.92,901127,33,20300,-73
2020-08-13 11:11:40,22.84,22.84,22.84,72.54,899705,33,20104,-73
2020-08-13 11:12:33,22.93,22.93,22.93,71.98,899946,33,19981,-73
2020-08-13 11:13:26,23.00,23.00,23.00,72.79,901595,33,19931,-73
2020-08-13 11:14:17,23.06,23.06,23.06,72.28,901159,33,20293,-73
2020-08-13 11:15:10,23.00,23.00,23.00,72.69,897831,33,19990,-73
2020-08-13 11:16:04,23.07,23.07,23.07,72.53,901383,33,20678,-73
2020-08-13 11:16:56,22.85,22.85,22.85,73.69,898160,33,20340,-73
2020-08-13 11:17:48,23.02,23.02,23.02,73.65,898329,33,19946,-73
2020-08-13 11:18:41,22.86,22.86,22.86,72.90,899719,33,20141,-73
2020-08-13 11:19:35,22.90,22.90,22.90,73.39,901359,33,19966,-73
2020-08-13 11:20:27,23.06,23.06,23.06,72.81,900741,33,19943,-73
2020-08-13 11:21:19,23.16,23.16,23.16,72.91,898088,33,20356,-74
2020-08-13 11:22:12,23.19,23.19,23.19,72.15,899561,33,20342,-74
2020-08-13 11:23:04,23.44,23.44,23.44,72.32,902510,32,19962,-73
2020-08-13 11:23:44,23.47,23.47,23.47,71.39,903090,32,19931,-73
2020-08-13 11:24:37,23.20,23.20,23.20,72.68,900879,33,19934,-73
2020-08-13 11:25:31,23.32,23.32,23.32,71.70,901786,32,19947,-73
2020-08-13 11:26:22,23.33,23.33,23.33,72.51,901872,32,19981,-73
2020-08-13 11:27:15,23.34,23.34,23.34,73.35,900291,32,20316,-73
2020-08-13 11:28:08,23.25,23.25,23.25,71.45,898670,33,19939,-73
2020-08-13 11:29:00,23.16,23.16,23.16,73.24,900011,33,19990,-73
2020-08-13 11:29:54,22.95,22.95,22.95,72.83,901777,32,19935,-73
2020-08-13 11:30:26,22.77,22.77,22.77,73.19,902067,32,19990,-73
2020-08-13 11:31:19,23.14,23.14,23.14,72.21,898791,33,19932,-73
2020-08-13 11:32:10,22.90,22.90,22.90,73.34,898348,33,19962,-73
2020-08-13 11:33:01,23.00,23.00,23.00,72.37,895671,33,19947,-73
2020-08-13 11:33:54,22.79,22.79,22.79,73.33,895671,33,20306,-73
2020-08-13 11:34:47,23.02,23.02,23.02,72.16,894120,33,19948,-74
2020-08-13 11:35:41,23.02,23.02,23.02,72.69,898682,32,19982,-73
2020-08-13 11:36:32,22.92,22.92,22.92,72.80,900421,32,19943,-73
2020-08-13 11:37:25,22.65,22.65,22.65,73.98,898860,33,20289,-73
2020-08-13 11:38:16,22.72,22.72,22.72,74.70,900057,32,20286,-73
2020-08-13 11:39:09,22.65,22.65,22.65,73.53,900366,32,19931,-73
2020-08-13 11:40:03,22.85,22.85,22.85,72.65,901498,32,19984,-73
2020-08-13 11:40:56,22.55,22.55,22.55,73.65,900595,32,19936,-73
2020-08-13 11:41:36,22.64,22.64,22.64,73.69,898685,33,19927,-73
2020-08-13 11:42:30,22.56,22.56,22.56,73.93,898928,32,19952,-75
2020-08-13 11:43:10,22.58,22.58,22.58,73.83,901991,32,19959,-74
2020-08-13 11:44:02,22.62,22.62,22.62,73.52,901512,33,19943,-74
2020-08-13 11:44:53,22.45,22.45,22.45,74.23,898841,33,19956,-74
2020-08-13 11:45:34,22.44,22.44,22.44,74.83,894016,33,19959,-73
2020-08-13 11:46:14,22.21,22.21,22.21,75.40,892896,33,19956,-73
2020-08-13 11:47:07,22.24,22.24,22.24,74.98,892303,33,19995,-73
2020-08-13 11:47:57,22.41,22.41,22.41,74.63,898990,33,20305,-73
2020-08-13 11:48:50,22.37,22.37,22.37,75.36,903553,32,19938,-75
2020-08-13 11:49:42,22.26,22.26,22.26,75.78,903734,32,19931,-73
2020-08-13 11:50:34,22.24,22.24,22.24,75.41,901794,32,20246,-73
2020-08-13 11:51:25,22.32,22.32,22.32,75.98,900232,32,19977,-73
2020-08-13 11:52:16,22.10,22.10,22.10,77.06,898739,33,20054,-73
2020-08-13 11:53:07,22.14,22.14,22.14,76.38,900091,32,19963,-73
2020-08-13 11:53:59,21.83,21.83,21.83,77.91,901455,33,19949,-72
2020-08-13 11:54:51,21.82,21.82,21.82,78.33,903123,32,19931,-73
2020-08-13 11:55:44,21.75,21.75,21.75,78.59,903871,32,19935,-73
2020-08-13 11:56:36,21.69,21.69,21.69,78.69,901735,32,19953,-74
2020-08-13 11:57:28,21.67,21.67,21.67,79.12,901951,32,19931,-74
2020-08-13 11:58:19,21.61,21.61,21.61,77.87,901678,32,19946,-73
2020-08-13 11:59:13,21.41,21.41,21.41,78.81,898709,33,20309,-73
2020-08-13 12:00:04,21.34,21.34,21.34,79.38,893927,33,19951,-74
2020-08-13 12:00:56,21.61,21.61,21.61,78.09,896804,33,20302,-74
2020-08-13 12:01:50,21.48,21.48,21.48,77.38,901552,32,19970,-74
2020-08-13 12:02:43,21.49,21.49,21.49,77.49,901684,32,19939,-73
2020-08-13 12:03:36,21.45,21.45,21.45,77.51,898824,33,19935,-73
2020-08-13 12:04:28,21.35,21.35,21.35,77.08,896868,33,19974,-73
2020-08-13 12:05:19,21.38,21.38,21.38,77.79,893803,33,20278,-73
2020-08-13 12:06:11,21.38,21.38,21.38,77.67,896871,33,19994,-73
2020-08-13 12:07:03,21.37,21.37,21.37,78.14,900233,32,20325,-73
2020-08-13 12:07:55,21.09,21.09,21.09,78.38,901651,32,19986,-73
2020-08-13 12:08:45,20.99,20.99,20.99,79.22,901615,32,19931,-73
2020-08-13 12:09:38,21.00,21.00,21.00,80.47,901720,32,19982,-73
2020-08-13 12:10:31,20.97,20.97,20.97,81.91,899958,32,19939,-73
2020-08-13 12:11:24,20.85,20.85,20.85,81.98,901850,32,19947,-73
2020-08-13 12:12:15,20.75,20.75,20.75,83.19,901943,32,20010,-73
2020-08-13 12:13:06,20.67,20.67,20.67,83.87,901897,32,19970,-73
2020-08-13 12:13:57,20.47,20.47,20.47,83.38,901810,32,20430,-73
2020-08-13 12:14:50,20.44,20.44,20.44,84.79,901424,32,19973,-73
2020-08-13 12:15:42,20.40,20.40,20.40,86.02,901317,33,19965,-74
2020-08-13 12:16:34,20.28,20.28,20.28,87.19,898719,33,20023,-73
2020-08-13 12:17:32,20.32,20.32,20.32,88.08,897113,33,19999,-74
2020-08-13 12:18:23,20.27,20.27,20.27,88.47,900035,33,19928,-75
2020-08-13 12:19:14,20.25,20.25,20.25,88.25,903173,32,20322,-74
2020-08-13 12:20:15,20.16,20.16,20.16,87.36,900096,32,19949,-74
2020-08-13 12:21:09,20.04,20.04,20.04,89.15,898079,33,20391,-73
2020-08-13 12:22:02,20.00,20.00,20.00,89.45,895231,33,19954,-74
2020-08-13 12:22:56,19.98,19.98,19.98,89.16,900304,32,19970,-74
2020-08-13 12:23:56,19.98,19.98,19.98,90.77,895472,33,19947,-73
2020-08-13 12:24:49,19.98,19.98,19.98,92.45,898018,33,19991,-73
2020-08-13 12:25:42,19.97,19.97,19.97,90.00,903193,32,19942,-73
2020-08-13 12:26:40,19.97,19.97,19.97,91.01,901655,32,19942,-74
2020-08-13 12:27:33,20.00,20.00,20.00,90.71,901700,32,20387,-73
2020-08-13 12:28:34,20.06,20.06,20.06,90.67,900775,32,20022,-73
2020-08-13 12:29:27,19.92,19.92,19.92,91.21,898777,33,19939,-73
2020-08-13 12:30:25,19.91,19.91,19.91,93.08,900762,32,19959,-74
2020-08-13 12:30:59,19.92,19.92,19.92,90.29,901960,32,19931,-73
2020-08-13 12:31:47,19.93,19.93,19.93,90.20,901324,33,19966,-73
2020-08-13 12:32:41,19.88,19.88,19.88,90.94,898491,33,19946,-73
2020-08-13 12:33:34,19.85,19.85,19.85,90.65,899648,32,20011,-74
2020-08-13 12:34:27,19.82,19.82,19.82,92.81,901869,32,19944,-75
2020-08-13 12:35:26,19.87,19.87,19.87,89.06,901751,32,19957,-74
2020-08-13 12:36:20,19.85,19.85,19.85,91.31,901574,32,19954,-74
2020-08-13 12:37:00,19.85,19.85,19.85,91.32,901675,32,20300,-73
2020-08-13 12:37:31,19.89,19.89,19.89,91.96,899041,32,19989,-73
2020-08-13 12:38:24,19.94,19.94,19.94,91.64,898627,33,19978,-74
2020-08-13 12:39:19,19.89,19.89,19.89,92.54,895800,33,19955,-73
2020-08-13 12:39:59,19.93,19.93,19.93,90.43,897345,33,19956,-73
2020-08-13 12:40:52,19.99,19.99,19.99,90.81,896232,33,20212,-73
2020-08-13 12:41:46,20.02,20.02,20.02,92.75,892610,33,20284,-73
2020-08-13 12:42:17,20.19,20.19,20.19,91.42,897187,33,20394,-73
2020-08-13 12:42:48,20.25,20.25,20.25,91.55,898766,33,19947,-74
2020-08-13 12:43:28,20.34,20.34,20.34,90.43,901054,32,19931,-74
2020-08-13 12:44:22,20.38,20.38,20.38,91.41,896749,33,19940,-74
2020-08-13 12:45:15,20.43,20.43,20.43,92.95,898695,33,19959,-74
2020-08-13 12:45:55,20.44,20.44,20.44,88.02,900456,32,19977,-74
2020-08-13 12:46:49,20.39,20.39,20.39,88.59,901670,32,19934,-74
2020-08-13 12:47:43,20.44,20.44,20.44,87.68,895513,33,20011,-73
2020-08-13 12:48:40,20.37,20.37,20.37,87.33,897324,33,19952,-74
2020-08-13 12:49:34,20.51,20.51,20.51,86.53,897711,33,20003,-73
2020-08-13 12:50:14,20.53,20.53,20.53,87.14,897681,33,20242,-74
2020-08-13 12:51:09,20.57,20.57,20.57,88.58,895539,33,19932,-74
2020-08-13 12:52:03,20.45,20.45,20.45,85.87,892995,33,19996,-74
2020-08-13 12:52:34,20.42,20.42,20.42,86.05,899258,32,20041,-75
2020-08-13 12:53:29,20.53,20.53,20.53,85.53,895657,33,19936,-75
2020-08-13 12:54:22,20.62,20.62,20.62,85.08,898677,33,20231,-75
2020-08-13 12:55:16,20.61,20.61,20.61,84.86,900616,32,20257,-73
2020-08-13 12:55:57,20.72,20.72,20.72,84.95,902016,32,20360,-73
2020-08-13 12:56:38,20.75,20.75,20.75,87.08,901618,32,20285,-73
2020-08-13 12:57:30,20.77,20.77,20.77,84.10,895719,33,19932,-73
2020-08-13 12:58:22,20.78,20.78,20.78,86.20,895818,33,19948,-73
2020-08-13 12:59:15,20.83,20.83,20.83,83.91,895074,33,19936,-73
2020-08-13 13:00:10,20.86,20.86,20.86,86.81,892054,33,19947,-73
2020-08-13 13:01:03,20.93,20.93,20.93,85.65,896041,33,19948,-73
2020-08-13 13:01:55,21.08,21.08,21.08,81.74,902331,32,19970,-73
2020-08-13 13:02:47,20.94,20.94,20.94,82.06,901607,32,19946,-73
2020-08-13 13:03:43,21.07,21.07,21.07,80.88,901386,33,19931,-75
2020-08-13 13:04:37,21.06,21.06,21.06,82.84,900270,32,20042,-73
2020-08-13 13:05:30,21.00,21.00,21.00,82.71,898669,33,20266,-73
2020-08-13 13:06:23,20.96,20.96,20.96,83.99,896965,33,19955,-73
2020-08-13 13:07:16,21.11,21.11,21.11,81.94,897259,33,19939,-74
2020-08-13 13:08:09,21.19,21.19,21.19,82.95,893883,33,19933,-73
2020-08-13 13:09:02,21.16,21.16,21.16,82.42,896933,33,20341,-73
2020-08-13 13:09:55,21.08,21.08,21.08,81.73,901385,32,19943,-72
2020-08-13 13:10:49,21.08,21.08,21.08,81.51,903304,32,20344,-73
2020-08-13 13:11:20,21.05,21.05,21.05,81.32,901914,32,19957,-74
2020-08-13 13:12:13,21.11,21.11,21.11,82.21,901400,33,19935,-73
2020-08-13 13:13:05,20.96,20.96,20.96,82.81,901596,32,19959,-73
2020-08-13 13:13:59,20.87,20.87,20.87,82.70,901730,32,19934,-73
2020-08-13 13:14:54,20.94,20.94,20.94,82.60,899791,33,19932,-74
2020-08-13 13:15:47,20.91,20.91,20.91,83.50,901622,32,19982,-74
2020-08-13 13:16:40,21.10,21.10,21.10,81.56,898455,33,19942,-73
2020-08-13 13:17:33,21.24,21.24,21.24,81.20,898639,33,20095,-74
2020-08-13 13:18:26,21.25,21.25,21.25,82.03,902564,32,19949,-74
2020-08-13 13:19:20,21.38,21.38,21.38,82.21,904424,32,19970,-74
2020-08-13 13:20:12,21.44,21.44,21.44,84.24,902832,32,20299,-73
2020-08-13 13:20:43,21.47,21.47,21.47,81.32,901948,32,19988,-73
2020-08-13 13:21:35,21.48,21.48,21.48,78.83,902009,32,20306,-73
2020-08-13 13:22:35,21.52,21.52,21.52,79.04,901789,32,19943,-73
2020-08-13 13:23:27,21.69,21.69,21.69,79.08,901700,32,20097,-73
2020-08-13 13:24:21,21.73,21.73,21.73,81.91,901265,32,19967,-73
2020-08-13 13:25:15,21.94,21.94,21.94,79.37,898321,33,20305,-73
2020-08-13 13:26:11,21.95,21.95,21.95,81.35,899499,33,19995,-73
2020-08-13 13:27:13,21.72,21.72,21.72,80.53,900197,32,20212,-74
2020-08-13 13:28:06,22.01,22.01,22.01,77.92,901426,32,19931,-73
2020-08-13 13:28:59,21.74,21.74,21.74,78.66,898070,32,19927,-74
2020-08-13 13:29:52,22.00,22.00,22.00,77.40,901632,32,20030,-73
2020-08-13 13:30:23,21.91,21.91,21.91,78.82,903086,32,20332,-73
2020-08-13 13:31:15,21.96,21.96,21.96,77.34,904703,32,19931,-73
2020-08-13 13:32:08,21.84,21.84,21.84,79.39,901510,32,19930,-73
2020-08-13 13:33:00,21.96,21.96,21.96,77.62,901934,32,20301,-73
2020-08-13 13:33:54,21.81,21.81,21.81,77.18,899798,33,19945,-73
2020-08-13 13:34:48,21.71,21.71,21.71,79.29,898649,33,19963,-73
2020-08-13 13:35:39,21.81,21.81,21.81,78.65,900626,32,19939,-73
2020-08-13 13:36:33,21.79,21.79,21.79,80.29,898032,33,19958,-74
2020-08-13 13:37:26,21.86,21.86,21.86,77.01,901332,32,19953,-75
2020-08-13 13:38:20,21.85,21.85,21.85,77.14,903081,32,19973,-73
2020-08-13 13:39:12,21.85,21.85,21.85,78.29,902652,32,19954,-73
2020-08-13 13:40:06,21.69,21.69,21.69,79.23,901280,32,19945,-73
2020-08-13 13:41:01,21.83,21.83,21.83,80.30,900861,32,19947,-73
2020-08-13 13:41:54,21.86,21.86,21.86,77.59,898058,33,19997,-74
2020-08-13 13:42:49,21.82,21.82,21.82,79.49,897182,33,20002,-73
2020-08-13 13:43:42,21.65,21.65,21.65,79.08,896949,33,19947,-74
2020-08-13 13:44:35,21.56,21.56,21.56,77.63,897790,33,19947,-74
2020-08-13 13:45:30,21.38,21.38,21.38,79.62,897966,33,20262,-73
2020-08-13 13:46:20,21.34,21.34,21.34,79.61,899763,33,20002,-73
2020-08-13 13:47:12,21.39,21.39,21.39,78.59,898094,33,19935,-74
2020-08-13 13:48:03,21.34,21.34,21.34,78.98,897895,33,19991,-73
2020-08-13 13:48:43,21.47,21.47,21.47,78.09,898094,33,19987,-73
2020-08-13 13:49:35,21.34,21.34,21.34,79.28,901506,32,19931,-74
2020-08-13 13:50:29,21.44,21.44,21.44,78.11,901349,32,19958,-73
2020-08-13 13:51:20,21.52,21.52,21.52,78.47,900047,32,19966,-73
2020-08-13 13:52:13,21.52,21.52,21.52,79.55,901393,32,19958,-73
2020-08-13 13:53:07,21.58,21.58,21.58,78.20,901460,32,20320,-74
2020-08-13 13:54:00,21.66,21.66,21.66,77.80,899235,32,19998,-73
2020-08-13 13:54:53,21.80,21.80,21.80,77.21,899587,32,19947,-73
2020-08-13 13:55:48,21.81,21.81,21.81,78.96,899850,32,19932,-73
2020-08-13 13:56:43,21.95,21.95,21.95,77.33,899591,32,19939,-73
2020-08-13 13:57:42,21.94,21.94,21.94,76.88,897787,33,19932,-74
2020-08-13 13:58:37,22.23,22.23,22.23,75.38,898460,33,20321,-73
2020-08-13 13:59:29,22.27,22.27,22.27,74.00,898539,33,19928,-72
2020-08-13 14:00:33,22.36,22.36,22.36,73.25,900280,33,19975,-72
2020-08-13 14:01:25,22.39,22.39,22.39,72.92,899444,33,19955,-72
2020-08-13 14:02:16,22.34,22.34,22.34,73.33,901906,33,19966,-72
2020-08-13 14:03:09,22.45,22.45,22.45,74.53,902992,33,19927,-73
2020-08-13 14:04:01,22.47,22.47,22.47,76.95,901622,33,19935,-72
2020-08-13 14:04:54,22.66,22.66,22.66,73.16,902067,33,19943,-72
2020-08-13 14:05:46,22.70,22.70,22.70,72.60,901752,33,19928,-72
2020-08-13 14:06:37,22.80,22.80,22.80,72.97,897055,33,20120,-74
2020-08-13 14:07:31,22.98,22.98,22.98,70.25,895213,33,20082,-73
2020-08-13 14:08:23,22.85,22.85,22.85,70.62,895126,33,19936,-73
2020-08-13 14:09:16,22.80,22.80,22.80,71.72,895180,33,20317,-73
2020-08-13 14:09:47,22.87,22.87,22.87,71.02,895243,33,19932,-73
2020-08-13 14:10:40,22.77,22.77,22.77,72.36,895195,33,20381,-73
2020-08-13 14:11:33,22.90,22.90,22.90,71.09,898392,33,19998,-73
2020-08-13 14:12:13,22.72,22.72,22.72,72.19,897666,33,19931,-74
2020-08-13 14:12:44,23.01,23.01,23.01,71.41,891554,33,19959,-73
2020-08-13 14:13:24,23.33,23.33,23.33,71.91,889024,33,19964,-73
2020-08-13 14:14:16,23.30,23.30,23.30,70.50,894140,33,19931,-73
2020-08-13 14:15:07,23.70,23.70,23.70,69.34,895224,33,19947,-73
2020-08-13 14:15:38,23.82,23.82,23.82,68.95,898115,33,19943,-73
2020-08-13 14:16:31,24.12,24.12,24.12,67.56,895257,33,19943,-73
2020-08-13 14:17:32,24.11,24.11,24.11,67.46,898084,33,19954,-74
2020-08-13 14:18:26,24.31,24.31,24.31,66.83,898251,33,19940,-73
2020-08-13 14:19:06,24.36,24.36,24.36,65.30,898379,33,19986,-74
2020-08-13 14:20:00,24.18,24.18,24.18,66.41,894934,33,20000,-73
2020-08-13 14:20:32,24.39,24.39,24.39,66.04,895277,33,20003,-74
2020-08-13 14:21:36,24.45,24.45,24.45,65.94,895374,33,19931,-74
2020-08-13 14:22:28,24.46,24.46,24.46,65.11,895402,33,19955,-74
2020-08-13 14:23:19,24.44,24.44,24.44,66.93,897431,33,19947,-74
2020-08-13 14:24:14,24.58,24.58,24.58,64.86,898295,33,20366,-73
2020-08-13 14:25:07,24.49,24.49,24.49,66.05,896360,33,19951,-74
2020-08-13 14:25:58,24.69,24.69,24.69,65.15,895247,33,19932,-74
2020-08-13 14:26:51,24.81,24.81,24.81,64.90,896543,33,19957,-74
2020-08-13 14:27:44,24.34,24.34,24.34,66.48,897985,33,19959,-73
2020-08-13 14:28:36,24.61,24.61,24.61,63.25,898697,33,20083,-73
2020-08-13 14:29:27,24.20,24.20,24.20,65.20,903159,32,19958,-72
2020-08-13 14:30:19,24.11,24.11,24.11,65.85,899626,33,19924,-74
2020-08-13 14:31:13,23.86,23.86,23.86,66.35,898372,33,19932,-74
2020-08-13 14:32:04,23.88,23.88,23.88,66.80,896472,33,20007,-74
2020-08-13 14:32:57,24.23,24.23,24.23,65.57,898049,33,19932,-73
2020-08-13 14:33:50,24.18,24.18,24.18,65.96,896281,33,20393,-73
2020-08-13 14:34:44,24.21,24.21,24.21,66.01,895340,33,19966,-74
2020-08-13 14:35:37,24.44,24.44,24.44,64.90,896577,33,20298,-73
2020-08-13 14:36:30,24.16,24.16,24.16,66.52,896319,33,20003,-74
2020-08-13 14:37:24,24.45,24.45,24.45,65.07,894818,33,19962,-74
2020-08-13 14:38:15,24.38,24.38,24.38,65.24,896635,33,19939,-73
2020-08-13 14:39:08,24.26,24.26,24.26,64.65,899094,33,19951,-73
2020-08-13 14:39:49,24.00,24.00,24.00,65.76,898039,33,19943,-74
2020-08-13 14:40:31,23.83,23.83,23.83,66.01,891412,33,20279,-74
2020-08-13 14:41:24,24.19,24.19,24.19,63.29,889097,33,20359,-74
2020-08-13 14:42:18,24.25,24.25,24.25,63.33,889859,33,19962,-73
2020-08-13 14:43:11,24.02,24.02,24.02,65.64,895019,33,19932,-73
2020-08-13 14:44:04,23.79,23.79,23.79,65.59,895146,33,19928,-74
2020-08-13 14:44:35,23.93,23.93,23.93,66.60,896656,33,19995,-73
2020-08-13 14:45:36,23.75,23.75,23.75,65.96,894748,33,19944,-74
2020-08-13 14:46:29,23.83,23.83,23.83,65.40,895125,33,20006,-73
2020-08-13 14:47:22,23.95,23.95,23.95,64.96,897451,33,19971,-74
2020-08-13 14:48:13,23.74,23.74,23.74,65.71,898097,33,19944,-73
2020-08-13 14:49:05,23.94,23.94,23.94,65.13,898561,33,19948,-74
2020-08-13 14:49:56,24.01,24.01,24.01,64.92,897978,33,20313,-73
2020-08-13 14:50:56,24.05,24.05,24.05,65.91,898250,33,19950,-73
2020-08-13 14:51:49,24.08,24.08,24.08,66.58,898115,33,19998,-74
2020-08-13 14:53:04,24.25,24.25,24.25,66.20,898307,33,20057,-73
2020-08-13 14:53:57,24.06,24.06,24.06,68.40,890394,33,19990,-77
2020-08-13 14:54:53,24.12,24.12,24.12,65.00,894890,33,19974,-77
2020-08-13 14:55:24,24.09,24.09,24.09,65.85,897234,33,19931,-76
2020-08-13 14:56:16,23.74,23.74,23.74,65.95,895393,33,19969,-77
2020-08-13 14:57:09,23.82,23.82,23.82,66.95,892114,33,19947,-77
2020-08-13 14:58:02,24.17,24.17,24.17,63.85,893819,33,19971,-76
2020-08-13 14:58:55,24.31,24.31,24.31,63.67,895466,33,20034,-76
2020-08-13 14:59:25,24.26,24.26,24.26,65.48,892892,33,19987,-76
2020-08-13 15:00:20,24.63,24.63,24.63,65.09,884592,33,19984,-76
2020-08-13 15:01:13,24.76,24.76,24.76,62.69,883535,33,19956,-76
2020-08-13 15:02:05,24.63,24.63,24.63,64.69,888554,33,19936,-77
2020-08-13 15:02:57,25.03,25.03,25.03,62.49,888172,33,20342,-76
2020-08-13 15:03:36,25.33,25.33,25.33,61.57,887859,33,19952,-76
2020-08-13 15:04:30,25.29,25.29,25.29,62.23,883720,33,19945,-76
2020-08-13 15:05:22,25.05,25.05,25.05,61.71,884156,33,20311,-77
2020-08-13 15:06:14,25.19,25.19,25.19,61.05,882079,33,19973,-76
2020-08-13 15:07:05,25.04,25.04,25.04,62.42,883556,33,20287,-76
2020-08-13 15:07:59,25.41,25.41,25.41,63.10,886269,33,19949,-77
2020-08-13 15:08:51,25.32,25.32,25.32,61.75,888287,33,19997,-77
2020-08-13 15:09:31,25.14,25.14,25.14,63.59,888003,33,20309,-76
2020-08-13 15:10:31,25.03,25.03,25.03,64.64,880558,33,19960,-77
2020-08-13 15:11:23,25.03,25.03,25.03,62.66,885034,33,19971,-76
2020-08-13 15:12:15,24.99,24.99,24.99,64.29,890297,33,19928,-77
2020-08-13 15:13:10,25.04,25.04,25.04,62.43,892768,33,19971,-76
2020-08-13 15:14:08,24.89,24.89,24.89,62.85,892872,33,19928,-77
2020-08-13 15:14:59,24.55,24.55,24.55,63.93,894597,33,19970,-77
2020-08-13 15:15:29,23.71,23.71,23.71,66.04,892877,33,19989,-76
2020-08-13 15:16:23,23.43,23.43,23.43,67.72,886882,33,20338,-77
2020-08-13 15:17:17,23.23,23.23,23.23,68.41,883908,33,19949,-77
2020-08-13 15:18:10,22.92,22.92,22.92,69.74,887254,33,19947,-77
2020-08-13 15:19:04,22.83,22.83,22.83,69.15,891593,33,19947,-77
2020-08-13 15:19:57,22.79,22.79,22.79,69.98,891091,33,19944,-76
2020-08-13 15:20:51,22.68,22.68,22.68,69.98,889535,33,19968,-76
2020-08-13 15:21:31,22.63,22.63,22.63,71.16,888480,33,20281,-76
2020-08-13 15:22:24,22.74,22.74,22.74,70.40,889533,33,20306,-77
2020-08-13 15:23:16,22.80,22.80,22.80,69.55,889878,33,19936,-77
2020-08-13 15:24:14,22.86,22.86,22.86,70.65,891592,33,19948,-77
2020-08-13 15:25:06,22.99,22.99,22.99,69.62,889935,33,19963,-76
2020-08-13 15:25:59,22.81,22.81,22.81,69.68,891833,33,19938,-76
2020-08-13 15:26:54,22.94,22.94,22.94,69.32,892500,33,19942,-77
2020-08-13 15:27:54,22.88,22.88,22.88,70.24,892916,33,20067,-77
2020-08-13 15:28:47,22.95,22.95,22.95,71.04,889443,33,19932,-77
2020-08-13 15:29:38,22.91,22.91,22.91,69.55,892189,33,19959,-77
2020-08-13 15:30:33,23.09,23.09,23.09,69.30,893901,33,20298,-76
2020-08-13 15:31:26,23.05,23.05,23.05,69.73,892991,33,20295,-77
2020-08-13 15:32:19,22.86,22.86,22.86,69.25,889430,33,19949,-76
2020-08-13 15:32:59,22.85,22.85,22.85,69.71,888042,33,19972,-77
2020-08-13 15:33:53,22.63,22.63,22.63,69.85,886714,33,19932,-76
2020-08-13 15:34:47,22.76,22.76,22.76,70.27,887105,33,19936,-77
2020-08-13 15:35:40,22.96,22.96,22.96,70.17,888245,33,19991,-77
2020-08-13 15:36:33,23.32,23.32,23.32,68.77,891701,33,20297,-77
2020-08-13 15:37:26,23.34,23.34,23.34,68.69,894555,33,19932,-76
2020-08-13 15:38:18,23.36,23.36,23.36,68.24,892495,33,19958,-77
2020-08-13 15:39:11,23.70,23.70,23.70,67.99,892776,33,20408,-76
2020-08-13 15:40:03,24.23,24.23,24.23,66.11,889838,33,20266,-77
2020-08-13 15:40:34,24.47,24.47,24.47,65.64,889942,33,19952,-77
2020-08-13 15:41:36,24.47,24.47,24.47,65.40,886908,33,19947,-77
2020-08-13 15:42:30,24.69,24.69,24.69,64.67,883812,33,19972,-77
2020-08-13 15:43:24,24.55,24.55,24.55,65.32,888866,33,19980,-77
2020-08-13 15:44:18,24.67,24.67,24.67,64.25,891259,33,19941,-76
2020-08-13 15:45:11,24.96,24.96,24.96,64.38,892462,33,19963,-77
2020-08-13 15:46:02,25.45,25.45,25.45,62.77,894014,33,19940,-77
2020-08-13 15:46:56,25.09,25.09,25.09,62.55,892578,33,19928,-77
2020-08-13 15:47:48,25.35,25.35,25.35,62.13,886420,33,20006,-77
2020-08-13 15:48:19,26.11,26.11,26.11,59.01,882319,33,20295,-75
2020-08-13 15:48:59,26.26,26.26,26.26,61.22,883858,33,19945,-76
2020-08-13 15:49:52,26.45,26.45,26.45,59.42,880878,33,19963,-76
2020-08-13 15:50:46,26.45,26.45,26.45,57.96,881096,33,19948,-75
2020-08-13 15:51:26,26.78,26.78,26.78,57.38,885092,33,19933,-76
2020-08-13 15:52:19,25.97,25.97,25.97,57.81,883857,33,20360,-77
2020-08-13 15:53:15,25.97,25.97,25.97,58.27,889727,33,19967,-76
2020-08-13 15:53:46,26.08,26.08,26.08,57.81,890213,33,20045,-77
2020-08-13 15:54:41,25.89,25.89,25.89,57.51,892276,33,20365,-77
2020-08-13 15:55:36,26.12,26.12,26.12,57.13,889731,33,20353,-77
2020-08-13 15:56:33,25.38,25.38,25.38,58.87,888378,33,19952,-76
2020-08-13 15:57:13,25.26,25.26,25.26,60.49,891530,33,19932,-77
2020-08-13 15:58:05,25.97,25.97,25.97,58.11,889663,33,19936,-76
2020-08-13 15:58:59,25.78,25.78,25.78,58.46,889265,33,20323,-76
2020-08-13 15:59:39,25.31,25.31,25.31,60.79,888238,33,19956,-77
2020-08-13 16:00:38,25.56,25.56,25.56,58.97,886905,33,20008,-78
2020-08-13 16:01:38,25.72,25.72,25.72,57.80,887617,33,19940,-76
2020-08-13 16:02:32,25.38,25.38,25.38,60.61,886667,33,20396,-76
2020-08-13 16:03:12,25.78,25.78,25.78,56.79,891237,33,19990,-77
2020-08-13 16:04:06,25.95,25.95,25.95,56.22,887062,33,19944,-77
2020-08-13 16:04:57,25.96,25.96,25.96,55.98,886419,33,19945,-77
2020-08-13 16:05:50,25.57,25.57,25.57,57.66,886348,33,19944,-76
2020-08-13 16:06:43,26.06,26.06,26.06,56.23,886670,33,19945,-77
2020-08-13 16:07:36,26.28,26.28,26.28,56.37,885160,33,20276,-76
2020-08-13 16:08:28,26.62,26.62,26.62,55.93,886713,33,19987,-76
2020-08-13 16:09:26,26.11,26.11,26.11,56.07,888279,33,19968,-76
2020-08-13 16:10:26,26.13,26.13,26.13,56.14,889041,33,19972,-77
2020-08-13 16:11:19,26.25,26.25,26.25,56.76,886151,33,20010,-78
2020-08-13 16:12:12,26.97,26.97,26.97,54.42,888478,33,20311,-77
2020-08-13 16:13:05,26.78,26.78,26.78,55.23,891388,33,19946,-78
2020-08-13 16:14:01,27.04,27.04,27.04,54.58,889706,33,20362,-76
2020-08-13 16:15:01,27.24,27.24,27.24,53.63,889789,33,20295,-77
2020-08-13 16:15:41,27.23,27.23,27.23,54.02,891244,33,20405,-76
2020-08-13 16:16:13,27.11,27.11,27.11,56.36,889608,33,19948,-78
2020-08-13 16:17:06,26.69,26.69,26.69,56.79,886709,33,19937,-77
2020-08-13 16:17:59,26.65,26.65,26.65,57.53,886693,33,19940,-77
2020-08-13 16:18:51,25.86,25.86,25.86,59.37,883703,33,19934,-77
2020-08-13 16:19:43,26.22,26.22,26.22,58.35,884701,33,19933,-77
2020-08-13 16:20:14,26.38,26.38,26.38,57.91,886448,33,19996,-77
2020-08-13 16:21:05,25.68,25.68,25.68,58.10,883678,33,19945,-77
2020-08-13 16:21:39,26.15,26.15,26.15,57.19,883387,33,19947,-77
2020-08-13 16:22:31,26.08,26.08,26.08,57.45,877241,33,19949,-76
2020-08-13 16:23:25,25.74,25.74,25.74,58.34,880590,33,20008,-76
2020-08-13 16:24:17,25.03,25.03,25.03,59.08,886433,33,19933,-77
2020-08-13 16:25:10,24.96,24.96,24.96,59.51,891344,33,19996,-77
2020-08-13 16:26:03,24.77,24.77,24.77,61.29,892585,33,19947,-78
2020-08-13 16:26:55,24.46,24.46,24.46,61.64,886451,33,19933,-76
2020-08-13 16:27:35,24.63,24.63,24.63,61.18,885129,33,19989,-77
2020-08-13 16:28:28,24.31,24.31,24.31,62.74,883622,33,19928,-76
2020-08-13 16:29:21,24.37,24.37,24.37,62.98,886319,33,19953,-76
2020-08-13 16:30:12,24.68,24.68,24.68,60.91,887829,33,19979,-77
2020-08-13 16:31:05,24.36,24.36,24.36,62.41,890937,33,19928,-76
2020-08-13 16:31:59,24.25,24.25,24.25,61.62,892308,33,20210,-76
2020-08-13 16:32:51,24.24,24.24,24.24,62.64,892852,33,20308,-76
2020-08-13 16:33:45,24.17,24.17,24.17,62.29,888166,33,20303,-75
2020-08-13 16:34:38,23.85,23.85,23.85,62.61,889612,33,19980,-76
2020-08-13 16:35:31,23.48,23.48,23.48,63.67,885331,33,19942,-77
2020-08-13 16:36:24,23.23,23.23,23.23,64.43,884704,33,20362,-77
2020-08-13 16:37:19,23.24,23.24,23.24,64.12,885187,33,19951,-77
2020-08-13 16:38:11,23.37,23.37,23.37,64.55,888268,33,19937,-76
2020-08-13 16:39:05,23.16,23.16,23.16,65.08,891215,33,19936,-77
2020-08-13 16:39:57,23.07,23.07,23.07,64.71,892617,33,19936,-75
2020-08-13 16:40:51,22.92,22.92,22.92,65.28,889558,33,20376,-78
2020-08-13 16:41:44,22.92,22.92,22.92,65.93,883524,33,20112,-75
2020-08-13 16:42:38,23.20,23.20,23.20,64.96,881765,33,19952,-75
2020-08-13 16:43:10,23.30,23.30,23.30,64.73,883516,33,20391,-77
2020-08-13 16:43:50,23.25,23.25,23.25,65.13,883616,33,20299,-77
2020-08-13 16:44:44,23.21,23.21,23.21,65.22,886480,33,19993,-76
2020-08-13 16:45:38,23.05,23.05,23.05,65.14,884252,33,19955,-76
2020-08-13 16:46:31,22.90,22.90,22.90,66.17,885129,33,20005,-77
2020-08-13 16:47:25,22.89,22.89,22.89,66.48,885208,33,19929,-76
2020-08-13 16:47:56,22.81,22.81,22.81,66.56,889949,33,20287,-77
2020-08-13 16:48:36,22.90,22.90,22.90,66.45,886477,33,19944,-76
2020-08-13 16:49:31,22.79,22.79,22.79,67.32,889531,33,19933,-77
2020-08-13 16:50:26,22.78,22.78,22.78,67.44,889423,33,20412,-76
2020-08-13 16:50:57,22.70,22.70,22.70,68.31,891264,33,19944,-76
2020-08-13 16:51:52,22.59,22.59,22.59,68.62,889559,33,19932,-76
2020-08-13 16:52:46,22.66,22.66,22.66,68.41,889611,33,19980,-78
2020-08-13 16:53:40,22.60,22.60,22.60,69.25,887265,33,20365,-76
2020-08-13 16:54:40,22.54,22.54,22.54,69.36,889566,33,19967,-76
2020-08-13 16:55:34,22.55,22.55,22.55,69.40,891641,33,19944,-76
2020-08-13 16:56:29,22.79,22.79,22.79,68.87,892555,33,19931,-76
2020-08-13 16:57:07,22.70,22.70,22.70,69.12,892473,33,19942,-75
2020-08-13 16:57:39,22.73,22.73,22.73,69.01,892930,33,19932,-76
2020-08-13 16:58:32,22.53,22.53,22.53,69.72,892509,33,19932,-75
2020-08-13 16:59:03,22.40,22.40,22.40,70.10,886382,33,19987,-77
2020-08-13 16:59:43,22.43,22.43,22.43,70.45,880364,33,19937,-77
2020-08-13 17:00:36,22.44,22.44,22.44,70.38,883449,33,19933,-77
2020-08-13 17:01:31,22.38,22.38,22.38,70.21,881321,33,19948,-77
2020-08-13 17:02:25,22.37,22.37,22.37,70.98,886674,33,19949,-77
2020-08-13 17:03:17,22.54,22.54,22.54,69.67,889938,33,19979,-76
2020-08-13 17:04:08,22.39,22.39,22.39,69.89,889278,33,19933,-75
2020-08-13 17:05:01,22.35,22.35,22.35,70.45,886607,33,19983,-75
2020-08-13 17:05:54,22.34,22.34,22.34,71.29,888012,33,19936,-77
2020-08-13 17:06:48,22.35,22.35,22.35,70.36,892276,33,20346,-77
2020-08-13 17:07:19,889197,889197,889197,889197,889197,33,20012,-77
2020-08-13 17:08:12,22.39,22.39,22.39,70.05,886605,33,19948,-75
2020-08-13 17:09:05,22.31,22.31,22.31,70.48,886179,33,19932,-76
2020-08-13 17:09:58,22.38,22.38,22.38,70.21,887698,33,20341,-76
2020-08-13 17:10:52,22.35,22.35,22.35,70.21,889570,33,20307,-78
2020-08-13 17:11:45,22.37,22.37,22.37,70.48,884967,33,19964,-77
2020-08-13 17:12:38,22.43,22.43,22.43,70.24,884972,33,19945,-76
2020-08-13 17:13:18,22.45,22.45,22.45,69.59,888307,33,20390,-75
2020-08-13 17:14:12,22.23,22.23,22.23,69.71,889902,33,19996,-77
2020-08-13 17:14:42,22.26,22.26,22.26,70.40,886564,33,19933,-77
2020-08-13 17:15:35,22.29,22.29,22.29,69.92,880809,33,20298,-77
2020-08-13 17:16:30,22.43,22.43,22.43,69.54,880387,33,20427,-76
2020-08-13 17:17:23,22.36,22.36,22.36,69.96,887138,33,19950,-76
2020-08-13 17:18:03,22.26,22.26,22.26,70.24,890999,33,19966,-76
2020-08-13 17:18:56,22.21,22.21,22.21,70.23,886869,33,19996,-77
2020-08-13 17:19:52,22.29,22.29,22.29,70.35,886229,33,19976,-76
2020-08-13 17:20:46,22.47,22.47,22.47,69.56,886495,33,19932,-76
2020-08-13 17:21:17,22.68,22.68,22.68,69.20,890338,33,19936,-77
2020-08-13 17:22:17,22.88,22.88,22.88,68.62,892254,33,19941,-77
2020-08-13 17:23:10,23.05,23.05,23.05,67.79,889150,33,19932,-77
2020-08-13 17:23:41,22.97,22.97,22.97,68.13,885687,33,20240,-77
2020-08-13 17:24:34,23.05,23.05,23.05,67.87,883026,33,19945,-77
2020-08-13 17:25:27,23.24,23.24,23.24,67.67,880616,33,19949,-76
2020-08-13 17:26:19,23.42,23.42,23.42,66.52,889107,33,19944,-77
2020-08-13 17:27:14,23.29,23.29,23.29,67.04,894036,33,20338,-77
2020-08-13 17:27:54,23.27,23.27,23.27,68.08,889138,33,20291,-77
2020-08-13 17:28:34,23.05,23.05,23.05,67.74,880467,33,19969,-75
2020-08-13 17:29:28,22.85,22.85,22.85,68.36,880649,33,20039,-76
2020-08-13 17:30:21,22.99,22.99,22.99,68.01,884091,33,19933,-77
2020-08-13 17:31:15,22.70,22.70,22.70,69.26,888064,33,20302,-76
2020-08-13 17:32:16,22.69,22.69,22.69,69.85,887809,33,20302,-77
2020-08-13 17:33:11,22.83,22.83,22.83,68.76,888887,33,20279,-76
2020-08-13 17:34:05,22.67,22.67,22.67,69.18,888653,33,19947,-77
2020-08-13 17:34:58,22.62,22.62,22.62,69.24,886544,33,20240,-77
2020-08-13 17:35:52,22.82,22.82,22.82,69.06,885110,33,19968,-77
2020-08-13 17:36:46,22.76,22.76,22.76,69.93,884739,33,19947,-77
2020-08-13 17:37:41,22.56,22.56,22.56,70.14,885275,33,19951,-77
2020-08-13 17:38:35,22.40,22.40,22.40,70.56,885251,33,19933,-77
2020-08-13 17:39:36,22.51,22.51,22.51,70.12,887073,33,19948,-78
2020-08-13 17:40:16,22.42,22.42,22.42,70.62,891735,33,19967,-77
2020-08-13 17:41:10,22.38,22.38,22.38,70.92,892329,33,19936,-76
2020-08-13 17:42:03,22.32,22.32,22.32,71.33,886756,33,20319,-77
2020-08-13 17:42:35,22.23,22.23,22.23,71.73,886470,33,20295,-77
2020-08-13 17:43:05,883322,883322,883322,883322,883322,33,19941,-77
2020-08-13 17:43:59,22.30,22.30,22.30,71.54,888016,33,19936,-77
2020-08-13 17:44:51,22.33,22.33,22.33,71.21,889571,33,20407,-77
2020-08-13 17:45:44,22.44,22.44,22.44,71.03,887952,33,19976,-76
2020-08-13 17:46:40,22.46,22.46,22.46,71.04,886365,33,19955,-77
2020-08-13 17:47:35,22.34,22.34,22.34,71.46,887028,33,19948,-77
2020-08-13 17:48:30,22.26,22.26,22.26,71.84,886517,33,19969,-77
2020-08-13 17:49:10,22.15,22.15,22.15,72.46,890211,33,19936,-77
2020-08-13 17:50:03,22.20,22.20,22.20,72.03,886983,33,20359,-76
2020-08-13 17:50:56,22.08,22.08,22.08,72.53,886619,33,19945,-75
2020-08-13 17:51:28,22.19,22.19,22.19,71.68,886514,33,19940,-76
2020-08-13 17:52:08,22.09,22.09,22.09,72.54,877550,33,19960,-77
2020-08-13 17:52:39,21.87,21.87,21.87,73.03,880204,33,19948,-77
2020-08-13 17:53:09,21.83,21.83,21.83,73.33,880782,33,20001,-76
2020-08-13 17:54:02,21.77,21.77,21.77,74.03,887735,33,19987,-77
2020-08-13 17:54:56,21.75,21.75,21.75,73.69,891711,33,19936,-76
2020-08-13 17:55:49,21.77,21.77,21.77,73.81,890716,33,19932,-76
2020-08-13 17:56:42,21.67,21.67,21.67,73.99,886428,33,20331,-76
2020-08-13 17:57:44,21.74,21.74,21.74,73.48,885029,33,19985,-77
2020-08-13 17:58:15,21.66,21.66,21.66,74.58,887990,33,19952,-77
2020-08-13 17:59:08,21.74,21.74,21.74,74.16,886927,33,19937,-77
2020-08-13 18:00:00,21.62,21.62,21.62,74.49,883434,33,19980,-76
2020-08-13 18:00:55,21.65,21.65,21.65,73.81,885170,33,20360,-77
2020-08-13 18:01:47,21.54,21.54,21.54,74.15,886394,33,19947,-77
2020-08-13 18:02:28,21.50,21.50,21.50,74.13,887805,33,20330,-76
2020-08-13 18:03:21,21.54,21.54,21.54,74.19,886807,33,19968,-76
2020-08-13 18:04:14,21.57,21.57,21.57,73.96,883763,33,20347,-77
2020-08-13 18:05:08,21.55,21.55,21.55,73.82,887814,33,19933,-76
2020-08-13 18:06:00,21.47,21.47,21.47,74.37,892807,33,20278,-76
2020-08-13 18:07:02,21.49,21.49,21.49,74.40,892521,33,19981,-77
2020-08-13 18:07:42,21.42,21.42,21.42,74.79,892345,33,19932,-77
2020-08-13 18:08:13,21.37,21.37,21.37,74.95,890490,33,19936,-78
2020-08-13 18:09:09,21.30,21.30,21.30,75.15,889400,33,20011,-77
2020-08-13 18:09:49,21.28,21.28,21.28,75.21,889008,33,20354,-76
2020-08-13 18:10:49,21.23,21.23,21.23,75.51,893100,33,20259,-77
2020-08-13 18:11:42,21.23,21.23,21.23,75.49,894473,33,19928,-77
2020-08-13 18:12:35,21.23,21.23,21.23,75.32,895351,33,19969,-77
2020-08-13 18:13:28,21.23,21.23,21.23,75.26,892272,33,20087,-77
2020-08-13 18:14:20,21.19,21.19,21.19,75.62,889132,33,19941,-77
2020-08-13 18:15:13,21.13,21.13,21.13,75.59,891100,33,20339,-77
2020-08-13 18:16:06,21.11,21.11,21.11,76.06,893910,33,20039,-76
2020-08-13 18:16:59,21.08,21.08,21.08,75.89,894251,33,20003,-77
2020-08-13 18:17:57,21.05,21.05,21.05,76.04,895441,33,20353,-76
2020-08-13 18:18:51,20.99,20.99,20.99,76.38,892339,33,19932,-77
2020-08-13 18:19:44,20.96,20.96,20.96,76.38,889418,33,20310,-76
2020-08-13 18:20:39,20.90,20.90,20.90,76.74,887873,33,19929,-77
2020-08-13 18:21:11,20.88,20.88,20.88,76.93,887973,33,19949,-77
2020-08-13 18:21:42,20.82,20.82,20.82,77.40,883273,33,20011,-76
2020-08-13 18:22:36,20.76,20.76,20.76,77.55,886372,33,20383,-77
2020-08-13 18:23:29,20.77,20.77,20.77,77.45,886675,33,20041,-76
2020-08-13 18:24:09,20.77,20.77,20.77,77.69,889262,33,20107,-77
2020-08-13 18:25:01,20.70,20.70,20.70,77.91,889716,33,20002,-77
2020-08-13 18:25:32,20.66,20.66,20.66,78.06,889555,33,19940,-76
2020-08-13 18:26:25,20.63,20.63,20.63,78.08,889396,33,19967,-77
2020-08-13 18:26:57,20.58,20.58,20.58,78.30,889349,33,19939,-77
2020-08-13 18:27:58,20.57,20.57,20.57,78.48,888897,33,19954,-77
2020-08-13 18:28:51,20.54,20.54,20.54,78.65,886611,33,20306,-77
2020-08-13 18:29:47,20.50,20.50,20.50,78.79,888479,33,20386,-77
2020-08-13 18:30:27,20.46,20.46,20.46,79.03,889023,33,19948,-77
2020-08-13 18:31:21,20.36,20.36,20.36,79.54,883978,33,19974,-77
2020-08-13 18:32:14,20.34,20.34,20.34,79.72,889586,33,19940,-77
2020-08-13 18:32:55,20.27,20.27,20.27,80.07,889318,33,20373,-76
2020-08-13 18:33:48,20.27,20.27,20.27,80.57,886744,33,19965,-76
2020-08-13 18:34:43,20.23,20.23,20.23,80.88,887317,33,19937,-77
2020-08-13 18:35:43,20.24,20.24,20.24,81.03,891748,33,19948,-76
2020-08-13 18:36:38,20.22,20.22,20.22,81.56,892027,33,20309,-76
2020-08-13 18:37:33,20.18,20.18,20.18,81.43,890192,33,20381,-77
2020-08-13 18:38:27,20.13,20.13,20.13,81.86,886847,33,20354,-77
2020-08-13 18:39:23,20.09,20.09,20.09,82.41,885871,33,20311,-76
2020-08-13 18:40:16,20.07,20.07,20.07,82.41,885899,33,20318,-77
2020-08-13 18:40:57,20.01,20.01,20.01,82.63,890615,33,19968,-77
2020-08-13 18:41:51,19.97,19.97,19.97,82.68,887489,33,19937,-77
2020-08-13 18:42:44,19.95,19.95,19.95,82.76,887014,33,19936,-76
2020-08-13 18:43:15,19.91,19.91,19.91,82.33,890354,33,19989,-77
2020-08-13 18:44:07,19.91,19.91,19.91,82.12,889739,33,19948,-76
2020-08-13 18:45:00,19.92,19.92,19.92,81.92,886950,33,20287,-77
2020-08-13 18:45:55,19.90,19.90,19.90,82.01,891417,33,20376,-77
2020-08-13 18:46:48,19.90,19.90,19.90,81.89,891235,33,20253,-76
2020-08-13 18:47:47,19.86,19.86,19.86,82.00,892757,33,19979,-77
2020-08-13 18:48:40,19.86,19.86,19.86,81.94,895306,33,19932,-76
2020-08-13 18:49:34,19.91,19.91,19.91,81.81,893856,33,19946,-77
2020-08-13 18:50:28,19.89,19.89,19.89,81.94,895943,33,19939,-76
2020-08-13 18:51:08,19.90,19.90,19.90,81.98,889882,33,19936,-76
2020-08-13 18:52:07,19.89,19.89,19.89,82.15,890089,33,19949,-77
2020-08-13 18:53:00,19.91,19.91,19.91,82.05,892352,33,20326,-76
2020-08-13 18:53:40,19.94,19.94,19.94,81.89,891437,33,19968,-77
2020-08-13 18:54:35,19.93,19.93,19.93,81.81,890720,33,19937,-76
2020-08-13 18:55:29,19.93,19.93,19.93,81.61,888404,33,19933,-76
2020-08-13 18:56:20,19.90,19.90,19.90,81.58,889355,33,19956,-76
2020-08-13 18:56:58,19.85,19.85,19.85,81.75,888909,33,19936,-76
2020-08-13 18:57:50,19.83,19.83,19.83,81.78,890658,33,20344,-76
2020-08-13 18:58:46,19.82,19.82,19.82,81.66,893690,33,19975,-75
2020-08-13 18:59:26,19.80,19.80,19.80,81.59,895511,33,19988,-76
2020-08-13 18:59:57,19.76,19.76,19.76,81.78,887809,33,19944,-76
2020-08-13 19:00:51,19.74,19.74,19.74,81.77,881534,33,20028,-76
2020-08-13 19:01:31,19.70,19.70,19.70,81.85,884750,33,19993,-76
2020-08-13 19:02:03,19.67,19.67,19.67,82.07,888326,33,19948,-76
2020-08-13 19:02:43,19.64,19.64,19.64,82.19,893552,33,19974,-76
2020-08-13 19:03:36,19.63,19.63,19.63,82.10,890477,33,19940,-76
2020-08-13 19:04:27,19.60,19.60,19.60,82.10,887548,33,19944,-75
2020-08-13 19:05:21,19.59,19.59,19.59,82.06,892034,33,19944,-77
2020-08-13 19:06:14,19.54,19.54,19.54,82.11,888660,33,19948,-76
2020-08-13 19:07:07,19.53,19.53,19.53,82.19,887489,33,19981,-76
2020-08-13 19:08:07,19.52,19.52,19.52,82.29,890719,33,20258,-76
2020-08-13 19:09:01,19.50,19.50,19.50,82.41,895442,33,20308,-76
2020-08-13 19:09:57,19.48,19.48,19.48,82.49,890094,33,19962,-76
2020-08-13 19:10:51,19.49,19.49,19.49,82.53,888634,33,20012,-76
2020-08-13 19:11:44,19.45,19.45,19.45,82.46,890370,33,20290,-76
2020-08-13 19:12:39,19.48,19.48,19.48,82.37,892662,33,20566,-76
2020-08-13 19:13:34,19.48,19.48,19.48,81.95,897511,33,19944,-76
2020-08-13 19:14:29,19.44,19.44,19.44,82.09,896037,33,19981,-76
2020-08-13 19:15:22,19.45,19.45,19.45,82.11,889667,33,19941,-76
2020-08-13 19:16:03,19.44,19.44,19.44,82.09,888653,33,20339,-77
2020-08-13 19:16:59,19.42,19.42,19.42,82.31,883958,33,20267,-76
2020-08-13 19:17:52,19.40,19.40,19.40,82.21,882270,33,19991,-76
2020-08-13 19:18:47,19.37,19.37,19.37,82.22,892420,33,19937,-75
2020-08-13 19:19:27,19.33,19.33,19.33,82.38,894622,33,19962,-77
2020-08-13 19:20:21,19.33,19.33,19.33,82.45,892423,33,19943,-77
2020-08-13 19:21:12,19.31,19.31,19.31,82.44,890321,33,19975,-76
2020-08-13 19:22:05,19.29,19.29,19.29,82.79,892524,33,19944,-76
2020-08-13 19:22:58,19.27,19.27,19.27,82.85,887858,33,19995,-76
2020-08-13 19:23:52,19.26,19.26,19.26,82.94,888112,33,19937,-77
2020-08-13 19:24:48,19.24,19.24,19.24,82.96,892997,33,19952,-77
2020-08-13 19:25:44,19.24,19.24,19.24,83.03,892535,33,19936,-75
2020-08-13 19:26:42,19.23,19.23,19.23,82.84,891694,33,20334,-76
2020-08-13 19:27:14,19.24,19.24,19.24,82.58,891898,33,19987,-76
2020-08-13 19:28:07,19.22,19.22,19.22,82.56,883746,33,19952,-76
2020-08-13 19:29:01,19.20,19.20,19.20,82.55,883596,33,19941,-76
2020-08-13 19:29:56,19.21,19.21,19.21,82.58,886887,33,20308,-76
2020-08-13 19:30:36,19.20,19.20,19.20,82.55,886482,33,19932,-77
2020-08-13 19:31:29,19.20,19.20,19.20,82.48,886587,33,19940,-76
2020-08-13 19:32:22,19.20,19.20,19.20,82.50,887046,33,19983,-77
2020-08-13 19:32:53,19.21,19.21,19.21,82.25,891035,33,19932,-77
2020-08-13 19:33:23,19.23,19.23,19.23,82.07,893122,33,20364,-76
2020-08-13 19:34:17,19.22,19.22,19.22,82.24,894976,33,19974,-76
2020-08-13 19:35:11,19.24,19.24,19.24,82.16,895511,33,19947,-77
2020-08-13 19:36:04,19.21,19.21,19.21,82.40,894707,33,19940,-76
2020-08-13 19:36:35,19.24,19.24,19.24,82.55,892513,33,20451,-76
2020-08-13 19:37:31,19.20,19.20,19.20,82.43,889920,33,19983,-77
2020-08-13 19:38:25,19.17,19.17,19.17,82.44,889762,33,19962,-77
2020-08-13 19:39:16,19.15,19.15,19.15,82.56,889757,33,19966,-76
2020-08-13 19:40:08,19.14,19.14,19.14,82.55,889455,33,19971,-76
2020-08-13 19:41:03,19.13,19.13,19.13,82.64,894152,33,20019,-77
2020-08-13 19:41:55,19.12,19.12,19.12,82.71,891393,33,19940,-77
2020-08-13 19:42:35,19.10,19.10,19.10,82.91,864340,33,940281,-75
2020-08-13 19:43:28,19.11,19.11,19.11,83.01,889750,33,19994,-76
2020-08-13 19:44:09,19.11,19.11,19.11,83.10,890009,33,19976,-76
2020-08-13 19:45:00,19.10,19.10,19.10,83.13,893016,33,19962,-77
2020-08-13 19:46:00,19.10,19.10,19.10,83.07,892532,33,19940,-77
2020-08-13 19:46:58,19.10,19.10,19.10,83.10,887364,33,19932,-76
2020-08-13 19:47:52,19.11,19.11,19.11,83.08,892112,33,19940,-76
2020-08-13 19:48:47,19.12,19.12,19.12,83.07,897798,33,19965,-76
2020-08-13 19:49:18,19.14,19.14,19.14,83.16,895738,33,19954,-76
2020-08-13 19:50:11,19.14,19.14,19.14,83.04,895894,33,19982,-76
2020-08-13 19:51:03,19.14,19.14,19.14,83.03,892662,33,19996,-76
2020-08-13 19:51:57,19.15,19.15,19.15,83.00,892707,33,20025,-76
2020-08-13 19:52:29,19.14,19.14,19.14,83.04,891285,33,20315,-77
2020-08-13 19:53:09,19.14,19.14,19.14,83.10,883575,33,19948,-76
2020-08-13 19:54:01,19.16,19.16,19.16,82.89,886494,33,19948,-76
2020-08-13 19:54:51,19.19,19.19,19.19,82.75,886935,33,20323,-76
2020-08-13 19:55:31,19.19,19.19,19.19,82.66,895977,33,19987,-77
2020-08-13 19:56:25,19.22,19.22,19.22,82.66,895965,33,19979,-76
2020-08-13 19:57:19,19.24,19.24,19.24,82.63,895514,33,20301,-76
2020-08-13 19:58:12,19.24,19.24,19.24,82.63,892757,33,19947,-76
2020-08-13 19:59:06,19.25,19.25,19.25,82.58,894191,33,20243,-76
2020-08-13 19:59:37,19.25,19.25,19.25,82.66,894403,33,20334,-77
2020-08-13 20:00:32,19.24,19.24,19.24,82.70,889588,33,19929,-75
2020-08-13 20:01:27,19.25,19.25,19.25,82.69,889517,33,19932,-76
2020-08-13 20:02:24,19.30,19.30,19.30,82.33,893749,33,19964,-77
2020-08-13 20:03:17,19.32,19.32,19.32,82.11,892339,33,20298,-75
2020-08-13 20:04:11,19.35,19.35,19.35,81.87,894552,33,19932,-76
2020-08-13 20:05:04,19.36,19.36,19.36,81.59,897581,33,20020,-75
2020-08-13 20:05:57,19.39,19.39,19.39,81.65,898510,33,20324,-76
2020-08-13 20:06:51,19.40,19.40,19.40,81.87,897636,33,19931,-77
2020-08-13 20:07:31,19.37,19.37,19.37,82.07,899044,33,19950,-77
2020-08-13 20:08:13,19.37,19.37,19.37,82.25,895789,33,19967,-76
2020-08-13 20:08:44,19.41,19.41,19.41,82.05,889416,33,20319,-76
2020-08-13 20:09:45,19.43,19.43,19.43,81.89,886938,33,19949,-76
2020-08-13 20:10:40,19.36,19.36,19.36,82.35,886599,33,20413,-76
2020-08-13 20:11:20,19.36,19.36,19.36,83.10,891819,33,19946,-76
2020-08-13 20:12:11,19.37,19.37,19.37,82.99,886350,33,19955,-76
2020-08-13 20:13:04,19.35,19.35,19.35,83.13,889766,33,20037,-76
2020-08-13 20:14:03,19.32,19.32,19.32,82.11,890848,33,19937,-77
2020-08-13 20:14:55,19.31,19.31,19.31,82.40,896430,33,19951,-76
2020-08-13 20:15:27,19.33,19.33,19.33,82.28,898967,33,19935,-77
2020-08-13 20:16:21,19.31,19.31,19.31,82.01,892318,33,19939,-76
2020-08-13 20:17:14,19.32,19.32,19.32,81.91,889933,33,20000,-76
2020-08-13 20:18:07,19.35,19.35,19.35,81.93,890039,33,20031,-77
2020-08-13 20:19:00,19.38,19.38,19.38,82.01,891252,33,19940,-76
2020-08-13 20:19:59,19.43,19.43,19.43,81.69,892813,33,20318,-76
2020-08-13 20:20:54,19.43,19.43,19.43,81.71,897265,33,20337,-77
2020-08-13 20:21:48,19.43,19.43,19.43,81.83,895912,33,19935,-77
2020-08-13 20:22:19,19.43,19.43,19.43,81.82,889669,33,19948,-77
2020-08-13 20:23:13,19.41,19.41,19.41,81.77,880879,33,19933,-77
2020-08-13 20:24:05,19.40,19.40,19.40,81.67,883766,33,20381,-77
2020-08-13 20:24:59,19.36,19.36,19.36,81.67,894378,33,19943,-76
2020-08-13 20:25:52,19.38,19.38,19.38,81.50,892753,33,19951,-76
2020-08-13 20:26:32,19.36,19.36,19.36,81.61,889311,33,19975,-77
2020-08-13 20:27:26,19.37,19.37,19.37,81.64,887190,33,19944,-76
2020-08-13 20:28:18,19.34,19.34,19.34,81.82,891921,33,19967,-77
2020-08-13 20:29:11,19.31,19.31,19.31,81.91,888332,33,20227,-76
2020-08-13 20:30:10,19.30,19.30,19.30,82.07,888042,33,19943,-77
2020-08-13 20:31:04,19.29,19.29,19.29,82.36,890944,33,19932,-76
2020-08-13 20:31:57,19.25,19.25,19.25,82.37,892053,33,19940,-76
2020-08-13 20:32:51,19.17,19.17,19.17,82.49,891062,33,19979,-76
2020-08-13 20:33:21,19.21,19.21,19.21,82.66,891041,33,19932,-76
2020-08-13 20:34:23,19.18,19.18,19.18,82.81,883666,33,19952,-77
2020-08-13 20:35:17,19.19,19.19,19.19,83.03,883469,33,20398,-77
2020-08-13 20:36:10,19.18,19.18,19.18,84.13,888625,33,19933,-77
2020-08-13 20:37:03,19.20,19.20,19.20,83.29,889723,33,19944,-76
2020-08-13 20:37:33,19.15,19.15,19.15,83.74,892364,33,20323,-77
2020-08-13 20:38:26,19.15,19.15,19.15,82.85,889731,33,19937,-77
2020-08-13 20:39:20,19.14,19.14,19.14,82.84,889567,33,19936,-77
2020-08-13 20:40:13,19.12,19.12,19.12,82.89,890696,33,19940,-76
2020-08-13 20:40:53,19.13,19.13,19.13,83.06,892695,33,20392,-77
2020-08-13 20:41:33,19.05,19.05,19.05,83.15,884053,33,19996,-77
2020-08-13 20:42:26,19.03,19.03,19.03,83.26,886644,33,20343,-76
2020-08-13 20:43:04,18.97,18.97,18.97,83.65,884043,33,19933,-76
2020-08-13 20:43:44,18.92,18.92,18.92,83.81,886765,33,20011,-76
2020-08-13 20:44:37,18.90,18.90,18.90,83.99,883686,33,19945,-76
2020-08-13 20:45:31,18.86,18.86,18.86,84.23,884379,33,20297,-76
2020-08-13 20:46:26,18.82,18.82,18.82,84.58,889544,33,19966,-76
2020-08-13 20:47:18,18.80,18.80,18.80,84.65,892615,33,19940,-76
2020-08-13 20:48:21,18.76,18.76,18.76,84.94,887935,33,19937,-76
2020-08-13 20:49:15,18.74,18.74,18.74,85.13,889134,33,19944,-77
2020-08-13 20:50:09,18.70,18.70,18.70,85.74,894802,33,19944,-76
2020-08-13 20:51:01,18.63,18.63,18.63,86.16,891306,33,19932,-76
2020-08-13 20:52:01,18.62,18.62,18.62,86.12,888063,33,19943,-76
2020-08-13 20:52:54,18.60,18.60,18.60,86.38,888105,33,20335,-76
2020-08-13 20:53:50,18.59,18.59,18.59,86.42,888577,33,19943,-76
2020-08-13 20:54:44,18.56,18.56,18.56,86.63,891214,33,20027,-76
2020-08-13 20:55:38,18.52,18.52,18.52,87.03,891179,33,19936,-76
2020-08-13 20:56:31,18.49,18.49,18.49,87.15,889177,33,19944,-77
2020-08-13 20:57:24,18.49,18.49,18.49,87.22,891249,33,19940,-77
2020-08-13 20:58:17,18.46,18.46,18.46,87.29,891032,33,19960,-77
2020-08-13 20:59:10,18.42,18.42,18.42,87.53,894119,33,19936,-77
2020-08-13 20:59:41,18.40,18.40,18.40,87.54,890663,33,20004,-77
2020-08-13 21:00:34,18.40,18.40,18.40,87.46,886469,33,19963,-77
2020-08-13 21:01:28,18.38,18.38,18.38,87.58,886241,33,19937,-77
2020-08-13 21:02:22,18.34,18.34,18.34,87.68,895900,33,19943,-77
2020-08-13 21:03:02,18.35,18.35,18.35,87.66,892576,33,19932,-76
2020-08-13 21:03:56,18.34,18.34,18.34,87.71,883635,33,19980,-76
2020-08-13 21:04:49,18.35,18.35,18.35,87.61,883497,33,19956,-76
2020-08-13 21:05:42,18.34,18.34,18.34,87.75,891575,33,19944,-77
2020-08-13 21:06:36,18.33,18.33,18.33,87.79,893839,33,19943,-76
2020-08-13 21:07:27,18.31,18.31,18.31,87.73,892527,33,19942,-76
2020-08-13 21:08:20,18.33,18.33,18.33,87.67,888019,33,20001,-76
2020-08-13 21:09:14,18.36,18.36,18.36,87.48,887727,33,19932,-76
2020-08-13 21:10:06,18.35,18.35,18.35,87.31,889652,33,19959,-75
2020-08-13 21:10:46,18.35,18.35,18.35,87.28,891178,33,20394,-76
2020-08-13 21:11:42,18.31,18.31,18.31,87.36,889443,33,20013,-77
2020-08-13 21:12:13,18.31,18.31,18.31,87.36,890027,33,19956,-76
2020-08-13 21:13:06,18.30,18.30,18.30,87.40,892237,33,20401,-76
2020-08-13 21:13:37,18.29,18.29,18.29,87.58,892730,33,19940,-76
2020-08-13 21:14:31,18.30,18.30,18.30,87.69,894700,33,20342,-76
2020-08-13 21:15:26,18.28,18.28,18.28,87.92,898695,33,20246,-76
2020-08-13 21:16:18,18.27,18.27,18.27,88.03,898724,33,19947,-76
2020-08-13 21:17:11,18.26,18.26,18.26,88.17,895266,33,19955,-77
2020-08-13 21:18:04,18.26,18.26,18.26,88.41,892583,33,20298,-76
2020-08-13 21:18:57,18.25,18.25,18.25,88.40,890844,33,19932,-76
2020-08-13 21:19:51,18.24,18.24,18.24,88.52,888165,33,19944,-76
2020-08-13 21:20:31,18.23,18.23,18.23,88.60,891094,33,20351,-77
2020-08-13 21:21:26,18.20,18.20,18.20,88.68,886779,33,19947,-77
2020-08-13 21:21:57,18.21,18.21,18.21,88.68,886210,33,19940,-76
2020-08-13 21:22:27,18.21,18.21,18.21,88.80,886146,33,19932,-76
2020-08-13 21:22:58,18.21,18.21,18.21,88.97,889506,33,20288,-76
2020-08-13 21:23:51,18.20,18.20,18.20,89.09,892715,33,20053,-77
2020-08-13 21:24:45,18.20,18.20,18.20,89.06,886263,33,19945,-77
2020-08-13 21:25:39,18.17,18.17,18.17,89.31,892714,33,20380,-76
2020-08-13 21:26:32,18.16,18.16,18.16,89.27,891084,33,19941,-76
2020-08-13 21:27:26,18.18,18.18,18.18,89.16,892524,33,19932,-76
2020-08-13 21:27:58,18.16,18.16,18.16,89.34,891065,33,19966,-76
2020-08-13 21:28:52,18.19,18.19,18.19,89.32,886460,33,19951,-77
2020-08-13 21:29:45,18.24,18.24,18.24,89.21,880525,33,19933,-77
2020-08-13 21:30:40,18.19,18.19,18.19,89.44,884793,33,19968,-76
2020-08-13 21:31:34,18.19,18.19,18.19,89.53,886973,33,20312,-76
2020-08-13 21:32:27,18.17,18.17,18.17,89.58,886965,33,19945,-76
2020-08-13 21:33:21,18.18,18.18,18.18,89.72,888064,33,20021,-76
2020-08-13 21:34:01,18.20,18.20,18.20,89.73,889830,33,19933,-76
2020-08-13 21:34:54,18.18,18.18,18.18,89.88,883786,33,19933,-77
2020-08-13 21:35:48,18.19,18.19,18.19,89.91,886804,33,19987,-77
2020-08-13 21:36:41,18.22,18.22,18.22,89.61,893671,33,19932,-76
2020-08-13 21:37:12,18.23,18.23,18.23,89.46,892580,33,20317,-76
2020-08-13 21:38:12,18.23,18.23,18.23,89.60,886335,33,20265,-76
2020-08-13 21:39:07,18.21,18.21,18.21,89.60,886151,33,19928,-75
2020-08-13 21:39:47,18.22,18.22,18.22,89.50,897108,33,19932,-76
2020-08-13 21:40:25,18.24,18.24,18.24,89.42,892446,33,19936,-76
2020-08-13 21:41:19,18.25,18.25,18.25,89.34,883549,33,19993,-77
2020-08-13 21:42:11,18.25,18.25,18.25,89.27,889505,33,19933,-77
2020-08-13 21:43:05,18.29,18.29,18.29,88.99,887831,33,19945,-76
2020-08-13 21:43:37,18.31,18.31,18.31,88.73,887766,33,20279,-76
2020-08-13 21:44:30,18.32,18.32,18.32,88.64,886188,33,20007,-76
2020-08-13 21:45:24,18.32,18.32,18.32,88.70,892577,33,20370,-76
2020-08-13 21:46:02,18.29,18.29,18.29,88.85,894064,33,20266,-77
2020-08-13 21:46:33,18.29,18.29,18.29,89.15,895270,33,19940,-77
2020-08-13 21:47:26,18.31,18.31,18.31,89.14,889195,33,19936,-77
2020-08-13 21:48:20,18.32,18.32,18.32,89.06,889712,33,19933,-76
2020-08-13 21:48:50,18.37,18.37,18.37,89.05,889201,33,19933,-77
2020-08-13 21:49:44,18.42,18.42,18.42,88.79,883642,33,20000,-76
2020-08-13 21:50:37,18.41,18.41,18.41,88.86,883281,33,19945,-76
2020-08-13 21:51:29,18.44,18.44,18.44,88.79,889273,33,20412,-76
2020-08-13 21:52:22,18.44,18.44,18.44,88.78,890970,33,19960,-77
2020-08-13 21:53:15,18.47,18.47,18.47,88.73,890535,33,19947,-77
2020-08-13 21:54:07,18.45,18.45,18.45,88.73,890572,33,19932,-76
2020-08-13 21:55:00,18.50,18.50,18.50,88.70,889130,33,19947,-76
2020-08-13 21:55:55,18.51,18.51,18.51,88.65,893933,33,19929,-75
2020-08-13 21:56:48,18.51,18.51,18.51,88.62,891086,33,19943,-76
2020-08-13 21:57:20,18.53,18.53,18.53,88.64,889399,33,19945,-76
2020-08-13 21:58:13,18.53,18.53,18.53,88.73,886368,33,19952,-76
2020-08-13 21:59:06,18.54,18.54,18.54,88.68,883369,33,20004,-76
2020-08-13 22:00:00,18.52,18.52,18.52,88.67,886699,33,19968,-77
2020-08-13 22:00:53,18.54,18.54,18.54,88.97,885068,33,19933,-76
2020-08-13 22:01:46,18.59,18.59,18.59,89.16,883774,33,19934,-76
2020-08-13 22:02:17,18.63,18.63,18.63,89.26,886301,33,19937,-76
2020-08-13 22:03:10,18.65,18.65,18.65,88.98,886208,33,19986,-77
2020-08-13 22:04:03,18.64,18.64,18.64,89.08,889435,33,20303,-77
2020-08-13 22:04:56,18.67,18.67,18.67,89.27,891054,33,20358,-77
2020-08-13 22:05:48,18.72,18.72,18.72,89.38,890974,33,19943,-76
2020-08-13 22:06:42,18.73,18.73,18.73,88.71,887909,33,19949,-76
2020-08-13 22:07:37,18.70,18.70,18.70,88.91,887962,33,20339,-76
2020-08-13 22:08:30,18.70,18.70,18.70,89.00,892163,33,19941,-77
2020-08-13 22:09:26,18.72,18.72,18.72,88.75,890927,33,19947,-77
2020-08-13 22:10:18,18.77,18.77,18.77,88.48,892380,33,20015,-76
2020-08-13 22:11:13,18.76,18.76,18.76,88.49,890770,33,19949,-76
2020-08-13 22:12:06,18.73,18.73,18.73,88.63,890331,33,19932,-77
2020-08-13 22:13:01,18.77,18.77,18.77,88.54,886145,33,19951,-75
2020-08-13 22:13:56,18.73,18.73,18.73,88.96,891049,33,20031,-76
2020-08-13 22:14:36,18.73,18.73,18.73,88.99,893435,33,19936,-75
2020-08-13 22:15:07,18.73,18.73,18.73,89.47,889386,33,19943,-77
2020-08-13 22:16:02,18.75,18.75,18.75,89.32,889365,33,19938,-76
2020-08-13 22:16:42,18.71,18.71,18.71,89.42,888958,33,19948,-76
2020-08-13 22:17:35,18.74,18.74,18.74,89.31,889398,33,19949,-76
2020-08-13 22:18:28,18.73,18.73,18.73,89.39,886546,33,19945,-76
2020-08-13 22:19:25,18.73,18.73,18.73,89.45,887698,33,19941,-76
2020-08-13 22:20:05,18.67,18.67,18.67,89.88,889916,33,19944,-76
2020-08-13 22:20:59,18.61,18.61,18.61,89.97,889195,33,19954,-76
2020-08-13 22:21:54,18.62,18.62,18.62,90.20,886634,33,19943,-76
2020-08-13 22:22:47,18.61,18.61,18.61,90.42,886727,33,19999,-76
2020-08-13 22:23:41,18.66,18.66,18.66,90.17,884885,33,20347,-77
2020-08-13 22:24:13,18.72,18.72,18.72,89.98,886656,33,19955,-76
2020-08-13 22:25:06,18.72,18.72,18.72,89.94,886327,33,20319,-77
2020-08-13 22:25:59,18.69,18.69,18.69,90.19,889522,33,19998,-76
2020-08-13 22:26:53,18.67,18.67,18.67,90.25,891219,33,19952,-77
2020-08-13 22:27:48,18.64,18.64,18.64,90.45,887995,33,20275,-76
2020-08-13 22:28:45,18.58,18.58,18.58,90.77,888000,33,19945,-76
2020-08-13 22:29:38,18.63,18.63,18.63,90.61,890363,33,19963,-76
2020-08-13 22:30:18,18.63,18.63,18.63,90.71,888217,33,19968,-77
2020-08-13 22:31:13,18.63,18.63,18.63,90.74,889329,33,19944,-76
2020-08-13 22:32:13,18.63,18.63,18.63,90.75,889546,33,20373,-77
2020-08-13 22:32:44,18.64,18.64,18.64,90.87,892383,33,19942,-76
2020-08-13 22:33:37,18.64,18.64,18.64,90.84,889392,33,19949,-76
2020-08-13 22:34:38,18.64,18.64,18.64,90.97,886184,33,19941,-76
2020-08-13 22:35:31,18.60,18.60,18.60,90.99,890987,33,19962,-76
2020-08-13 22:36:31,18.64,18.64,18.64,91.21,891594,33,19959,-77
2020-08-13 22:37:24,18.62,18.62,18.62,91.06,889399,33,19947,-76
2020-08-13 22:38:18,18.57,18.57,18.57,91.26,893420,33,19966,-77
2020-08-13 22:38:49,18.43,18.43,18.43,91.58,892423,33,19944,-76
2020-08-13 22:39:42,18.54,18.54,18.54,91.83,886420,33,20350,-77
2020-08-13 22:40:35,18.57,18.57,18.57,91.85,889313,33,20274,-77
2020-08-13 22:41:28,18.58,18.58,18.58,91.69,889289,33,19951,-76
2020-08-13 22:42:06,18.56,18.56,18.56,91.49,890821,33,19932,-77
2020-08-13 22:43:00,18.54,18.54,18.54,92.01,892084,33,19943,-77
2020-08-13 22:43:54,18.56,18.56,18.56,91.92,898276,33,19943,-75
2020-08-13 22:44:34,18.53,18.53,18.53,92.14,892410,33,19946,-76
2020-08-13 22:45:28,18.55,18.55,18.55,92.00,889386,33,20314,-76
2020-08-13 22:46:20,18.56,18.56,18.56,92.04,886727,33,20322,-76
2020-08-13 22:46:54,18.62,18.62,18.62,91.56,887917,33,19984,-77
2020-08-13 22:47:26,18.60,18.60,18.60,91.72,883404,33,19941,-76
2020-08-13 22:48:27,18.64,18.64,18.64,91.51,880347,33,20297,-76
2020-08-13 22:49:28,18.66,18.66,18.66,91.49,886349,33,19952,-76
2020-08-13 22:50:22,18.73,18.73,18.73,90.92,891890,33,19939,-76
2020-08-13 22:51:15,18.67,18.67,18.67,90.82,889507,33,20036,-76
2020-08-13 22:51:55,18.68,18.68,18.68,90.97,886663,33,19937,-78
2020-08-13 22:52:26,18.65,18.65,18.65,91.30,886680,33,19932,-77
2020-08-13 22:53:26,18.64,18.64,18.64,91.36,880452,33,20363,-75
2020-08-13 22:54:18,18.62,18.62,18.62,91.36,882930,33,19932,-77
2020-08-13 22:55:10,18.59,18.59,18.59,91.36,887712,33,19959,-77
2020-08-13 22:55:40,18.61,18.61,18.61,91.25,891955,33,19983,-78
2020-08-13 22:56:34,18.59,18.59,18.59,91.49,892396,33,19948,-76
2020-08-13 22:57:29,18.59,18.59,18.59,91.44,892263,33,19936,-76
2020-08-13 22:58:23,18.62,18.62,18.62,91.21,894104,33,19955,-77
2020-08-13 22:58:54,18.56,18.56,18.56,91.66,891061,33,19932,-76
2020-08-13 22:59:48,18.56,18.56,18.56,91.75,889091,33,19936,-76
2020-08-13 23:00:44,18.55,18.55,18.55,91.15,883300,33,19965,-76
2020-08-13 23:01:44,18.46,18.46,18.46,91.31,887428,33,19960,-76
2020-08-13 23:02:17,18.53,18.53,18.53,90.64,885622,33,20347,-77
2020-08-13 23:02:48,18.57,18.57,18.57,90.09,883530,33,20016,-77
2020-08-13 23:03:42,18.60,18.60,18.60,89.98,883124,33,20038,-77
2020-08-13 23:04:36,18.63,18.63,18.63,90.03,880425,33,19938,-76
2020-08-13 23:05:29,18.60,18.60,18.60,90.21,886881,33,19977,-76
2020-08-13 23:06:10,18.61,18.61,18.61,90.09,887906,33,19943,-77
2020-08-13 23:07:03,18.57,18.57,18.57,90.29,883481,33,20288,-76
2020-08-13 23:07:58,18.58,18.58,18.58,90.27,883954,33,20028,-76
2020-08-13 23:09:00,18.58,18.58,18.58,90.49,889689,33,19945,-77
2020-08-13 23:09:54,18.60,18.60,18.60,90.41,888928,33,19944,-77
2020-08-13 23:10:34,18.54,18.54,18.54,90.72,885631,33,19933,-76
2020-08-13 23:11:29,18.53,18.53,18.53,90.68,886729,33,20008,-76
2020-08-13 23:11:59,18.54,18.54,18.54,90.75,889420,33,20298,-76
2020-08-13 23:12:54,18.54,18.54,18.54,90.69,885994,33,19949,-77
2020-08-13 23:13:47,18.54,18.54,18.54,90.51,889132,33,19962,-77
2020-08-13 23:14:40,18.52,18.52,18.52,90.66,892442,33,20314,-76
2020-08-13 23:15:34,18.53,18.53,18.53,90.65,888695,33,19952,-77
2020-08-13 23:16:28,18.55,18.55,18.55,90.62,887575,33,19937,-76
2020-08-13 23:17:21,18.55,18.55,18.55,90.66,889656,33,20100,-76
2020-08-13 23:18:15,18.55,18.55,18.55,90.68,887584,33,19991,-77
2020-08-13 23:19:08,18.54,18.54,18.54,90.69,888078,33,20319,-76
2020-08-13 23:20:01,18.54,18.54,18.54,90.66,890006,33,19932,-76
2020-08-13 23:20:32,18.52,18.52,18.52,90.74,889519,33,19955,-76
2020-08-13 23:21:03,18.59,18.59,18.59,90.37,883758,33,20323,-76
2020-08-13 23:21:55,18.58,18.58,18.58,90.41,886567,33,20437,-76
2020-08-13 23:22:56,18.60,18.60,18.60,90.24,889460,33,19945,-76
2020-08-13 23:23:51,18.60,18.60,18.60,90.16,889589,33,19988,-76
2020-08-13 23:24:45,18.56,18.56,18.56,90.20,894880,33,19943,-76
2020-08-13 23:25:39,18.59,18.59,18.59,90.10,889842,33,19959,-76
2020-08-13 23:26:11,18.53,18.53,18.53,90.26,888570,33,19948,-76
2020-08-13 23:27:12,18.54,18.54,18.54,90.41,881051,33,19934,-76
2020-08-13 23:28:12,18.53,18.53,18.53,90.47,881124,33,19987,-76
2020-08-13 23:29:06,18.57,18.57,18.57,90.20,886369,33,19933,-76
2020-08-13 23:29:59,18.58,18.58,18.58,90.08,885555,33,19936,-76
2020-08-13 23:30:54,18.57,18.57,18.57,90.03,886724,33,19991,-76
2020-08-13 23:31:25,18.55,18.55,18.55,90.11,888748,33,19943,-76
2020-08-13 23:32:18,18.50,18.50,18.50,90.56,883869,33,19945,-77
2020-08-13 23:33:11,18.49,18.49,18.49,90.49,883876,33,19991,-76
2020-08-13 23:33:51,18.49,18.49,18.49,90.44,884100,33,19933,-76
2020-08-13 23:34:51,18.52,18.52,18.52,90.35,881070,33,20347,-76
2020-08-13 23:35:45,18.50,18.50,18.50,90.48,888648,33,20355,-76
2020-08-13 23:36:16,18.45,18.45,18.45,90.96,895150,33,19950,-76
2020-08-13 23:37:08,18.41,18.41,18.41,91.00,893042,33,20357,-76
2020-08-13 23:38:02,18.44,18.44,18.44,91.12,892843,33,19932,-76
2020-08-13 23:38:34,18.43,18.43,18.43,91.10,889638,33,19936,-77
2020-08-13 23:39:26,18.39,18.39,18.39,91.11,889984,33,20382,-76
2020-08-13 23:40:19,18.40,18.40,18.40,91.13,886797,33,19959,-77
2020-08-13 23:41:13,18.37,18.37,18.37,91.22,885122,33,19933,-77
2020-08-13 23:42:06,18.31,18.31,18.31,91.50,889904,33,20175,-77
2020-08-13 23:42:59,18.39,18.39,18.39,91.19,891517,33,20362,-76
2020-08-13 23:43:54,18.35,18.35,18.35,91.42,891452,33,20299,-76
2020-08-13 23:44:47,18.34,18.34,18.34,91.49,888087,33,19942,-77
2020-08-13 23:45:40,18.34,18.34,18.34,91.64,888241,33,19933,-76
2020-08-13 23:46:33,18.36,18.36,18.36,91.66,889888,33,20365,-76
2020-08-13 23:47:27,18.33,18.33,18.33,91.89,892754,33,19939,-76
2020-08-13 23:48:01,18.26,18.26,18.26,92.43,892634,33,19936,-77
2020-08-13 23:48:56,18.19,18.19,18.19,92.68,895421,33,19931,-76
2020-08-13 23:49:49,18.19,18.19,18.19,92.53,895539,33,20334,-75
2020-08-13 23:50:21,18.17,18.17,18.17,92.62,891180,33,19945,-76
2020-08-13 23:51:13,18.21,18.21,18.21,92.45,886816,33,19941,-76
2020-08-13 23:52:08,18.20,18.20,18.20,92.39,883851,33,19945,-77
2020-08-13 23:52:46,18.18,18.18,18.18,92.56,891443,33,20348,-76
2020-08-13 23:53:40,18.16,18.16,18.16,92.42,889779,33,19934,-76
2020-08-13 23:54:31,18.19,18.19,18.19,92.31,886461,33,19952,-75
2020-08-13 23:55:23,18.21,18.21,18.21,92.29,892610,33,19936,-75
2020-08-13 23:56:16,18.18,18.18,18.18,92.48,891014,33,20383,-74
2020-08-13 23:57:09,18.18,18.18,18.18,92.39,889758,33,19950,-74
2020-08-13 23:58:02,18.15,18.15,18.15,92.68,886730,33,19933,-77
2020-08-13 23:58:33,18.13,18.13,18.13,93.00,888236,33,19963,-77
2020-08-13 23:59:34,18.10,18.10,18.10,93.00,886444,33,20012,-76