2020-08-13 00:00:36,236.57,222.90,19.42,nan,879853,33,20368,-65
2020-08-13 00:01:52,253.90,238.65,19.41,nan,874068,34,20030,-65
2020-08-13 00:03:03,238.75,224.65,19.41,nan,876878,33,20436,-65
2020-08-13 00:04:18,238.40,224.20,19.37,nan,876793,33,20031,-65
2020-08-13 00:05:35,242.52,228.40,19.35,nan,879622,33,20088,-65
2020-08-13 00:06:48,259.48,244.02,19.36,nan,882850,33,20226,-65
2020-08-13 00:07:42,247.75,233.48,19.33,nan,876965,33,20057,-65
2020-08-13 00:08:54,257.98,242.73,19.29,nan,877096,33,20046,-65
2020-08-13 00:10:17,246.87,232.48,19.34,nan,880047,33,20073,-66
2020-08-13 00:11:31,238.15,223.65,19.31,nan,873928,34,20023,-65
2020-08-13 00:12:45,253.45,238.57,19.29,nan,873933,34,20060,-65
2020-08-13 00:13:38,247.27,232.37,19.25,nan,882265,33,20013,-64
2020-08-13 00:14:52,232.25,217.95,19.25,nan,879959,33,20121,-65
2020-08-13 00:16:08,239.68,225.62,19.25,nan,877040,33,20030,-65
2020-08-13 00:17:25,233.77,220.30,19.24,nan,879520,33,20428,-66
2020-08-13 00:18:39,238.43,224.75,19.19,nan,876744,33,20030,-65
2020-08-13 00:19:54,236.25,222.40,19.21,nan,876835,33,20054,-65
2020-08-13 00:21:05,243.40,229.13,19.16,nan,877182,33,20473,-65
2020-08-13 00:22:21,239.23,224.32,19.11,nan,879919,33,20053,-65
2020-08-13 00:23:33,249.37,234.60,19.09,nan,877251,33,20048,-65
2020-08-13 00:24:48,246.80,231.80,19.08,nan,880130,33,20064,-65
2020-08-13 00:25:35,235.30,221.32,19.05,nan,879635,33,20030,-65
2020-08-13 00:26:47,256.15,240.23,19.03,nan,871273,34,20169,-65
2020-08-13 00:27:59,238.50,224.60,19.04,nan,868372,34,20082,-65
2020-08-13 00:29:14,245.30,230.35,19.04,nan,874296,34,20034,-65
2020-08-13 00:30:25,253.30,237.68,19.10,nan,876930,33,20058,-64
2020-08-13 00:31:41,226.10,212.45,19.06,nan,877568,33,20417,-65
2020-08-13 00:32:52,244.32,229.30,19.06,nan,879908,33,20089,-64
2020-08-13 00:34:07,243.15,228.93,19.07,nan,874125,34,20090,-65
2020-08-13 00:35:20,241.60,227.27,19.05,nan,874099,34,20327,-65
2020-08-13 00:36:34,246.05,231.48,19.02,nan,876866,33,20170,-65
2020-08-13 00:37:49,233.38,219.35,18.99,nan,876925,33,20076,-65
2020-08-13 00:39:00,241.20,226.75,18.98,nan,879878,33,20030,-64
2020-08-13 00:40:15,238.30,224.15,18.97,nan,877018,33,20098,-65
2020-08-13 00:41:29,228.68,215.07,18.95,nan,874053,34,20362,-65
2020-08-13 00:42:43,235.73,221.98,18.94,nan,874010,34,20069,-65
2020-08-13 00:44:02,227.35,213.65,18.90,nan,877285,33,20339,-65
2020-08-13 00:45:14,231.13,217.20,18.86,nan,880793,33,20060,-64
2020-08-13 00:46:26,238.40,223.55,18.83,nan,880569,33,20060,-62
2020-08-13 00:47:42,240.93,226.60,18.83,nan,878012,33,20123,-63
2020-08-13 00:49:03,250.62,235.57,18.85,nan,883715,33,20061,-63
2020-08-13 00:50:19,242.48,228.12,18.83,nan,875585,34,20069,-64
2020-08-13 00:51:11,263.08,247.37,18.82,nan,872886,34,20116,-65
2020-08-13 00:52:25,255.15,239.68,18.82,nan,872977,34,20102,-65
2020-08-13 00:53:37,250.75,235.82,18.79,nan,875668,34,20122,-66
2020-08-13 00:54:29,18.78,18.78,18.78,nan,885156,33,20049,-65
2020-08-13 00:55:43,260.20,244.32,18.79,nan,881133,33,19961,-65
2020-08-13 00:56:55,269.48,253.37,18.81,nan,877332,33,20054,-64
2020-08-13 00:58:11,277.55,260.85,18.83,nan,876726,33,20034,-65
2020-08-13 00:59:28,273.02,256.35,18.82,nan,877142,33,20395,-65
2020-08-13 01:00:48,277.15,260.35,18.77,nan,882955,33,20033,-65
2020-08-13 01:02:03,269.40,253.05,18.67,nan,880030,33,20030,-64
2020-08-13 01:03:19,274.20,256.73,18.65,nan,874051,34,20058,-65
2020-08-13 01:04:15,269.02,252.80,18.66,nan,876887,33,20049,-65
2020-08-13 01:05:32,267.58,251.55,18.65,nan,876993,33,20065,-65
2020-08-13 01:06:47,265.33,248.87,18.67,nan,876792,33,20098,-65
2020-08-13 01:07:51,270.33,254.32,18.62,nan,871116,34,20116,-65
2020-08-13 01:08:38,252.85,237.70,18.59,nan,871127,34,20079,-65
2020-08-13 01:09:20,266.35,249.73,18.58,nan,871163,34,20027,-65
2020-08-13 01:10:01,258.05,242.25,18.57,nan,871084,34,20035,-65
2020-08-13 01:10:42,241.23,227.02,18.56,nan,871408,34,20437,-65
2020-08-13 01:12:01,263.00,247.43,18.57,nan,873919,34,20065,-65
2020-08-13 01:12:55,260.50,244.80,18.57,nan,876941,33,20038,-65
2020-08-13 01:14:22,259.73,243.95,18.59,nan,880036,33,20314,-65
2020-08-13 01:15:50,264.33,248.55,18.59,nan,879933,33,20014,-65
2020-08-13 01:17:09,261.15,245.55,18.58,nan,877039,33,20038,-65
2020-08-13 01:18:32,264.15,248.10,18.59,nan,873992,33,20051,-65
2020-08-13 01:19:29,274.17,257.00,18.58,nan,868886,34,20048,-65
2020-08-13 01:20:48,259.73,244.13,18.57,nan,876946,33,20090,-65
2020-08-13 01:21:28,264.67,248.98,18.58,nan,876820,33,20456,-65
2020-08-13 01:22:18,262.27,246.85,18.58,nan,871115,34,20030,-65
2020-08-13 01:22:58,252.95,238.12,18.60,nan,868373,34,20016,-65
2020-08-13 01:24:04,256.33,241.20,18.61,nan,865412,34,20423,-64
2020-08-13 01:25:21,236.62,222.90,18.59,nan,865555,34,20031,-65
2020-08-13 01:26:36,251.20,236.15,18.60,nan,875026,33,20085,-65
2020-08-13 01:27:49,259.45,243.68,18.62,nan,870981,34,20027,-65
2020-08-13 01:28:51,259.52,244.05,18.59,nan,879750,33,20033,-65
2020-08-13 01:30:06,236.43,221.98,18.60,nan,883438,33,20038,-65
2020-08-13 01:31:21,259.83,243.65,18.58,nan,880453,33,20034,-65
2020-08-13 01:32:39,266.67,250.93,18.57,nan,877578,33,20053,-65
2020-08-13 01:33:55,261.52,245.82,18.54,nan,883741,33,20033,-64
2020-08-13 01:34:58,273.55,256.90,18.53,nan,880441,33,20010,-65
2020-08-13 01:36:16,258.38,242.32,18.48,nan,877636,33,20072,-65
2020-08-13 01:37:17,273.50,256.92,18.46,nan,880087,33,20398,-64
2020-08-13 01:38:35,292.20,274.48,18.48,nan,874662,34,20095,-65
2020-08-13 01:39:49,281.52,264.42,18.47,nan,877654,33,20126,-64
2020-08-13 01:41:06,276.55,259.37,18.43,nan,880512,33,20101,-65
2020-08-13 01:42:23,278.88,261.80,18.45,nan,877686,33,20027,-65
2020-08-13 01:43:42,289.83,271.75,18.42,nan,877392,33,20065,-66
2020-08-13 01:44:56,275.20,258.60,18.39,nan,877191,33,20386,-66
2020-08-13 01:46:13,281.48,264.50,18.37,nan,880468,33,20054,-65
2020-08-13 01:47:06,279.05,261.95,18.33,nan,883268,33,20044,-65
2020-08-13 01:48:22,268.08,251.90,18.27,nan,876960,33,20034,-65
2020-08-13 01:49:12,285.02,267.50,18.30,nan,875289,33,20031,-65
2020-08-13 01:50:26,296.87,278.52,18.27,nan,874463,34,20027,-65
2020-08-13 01:51:21,266.60,250.55,18.27,nan,877235,33,20097,-65
2020-08-13 01:52:41,255.25,239.38,18.27,nan,874456,34,20416,-65
2020-08-13 01:53:52,266.70,250.50,18.25,nan,874600,34,20087,-66
2020-08-13 01:55:07,265.65,249.55,18.27,nan,883338,33,20104,-64
2020-08-13 01:56:25,251.55,236.35,18.25,nan,880332,33,20029,-65
2020-08-13 01:57:39,276.80,260.15,18.25,nan,877318,33,20038,-66
2020-08-13 01:58:55,263.52,247.55,18.20,nan,874577,34,20039,-66
2020-08-13 02:00:06,285.92,267.98,18.19,nan,877357,33,20027,-65
2020-08-13 02:01:21,290.83,273.08,18.18,nan,877333,33,20122,-65
2020-08-13 02:02:39,303.92,285.65,18.16,nan,877379,33,20117,-65
2020-08-13 02:03:51,282.75,265.87,18.14,nan,880299,33,20089,-65
2020-08-13 02:05:05,299.33,281.20,18.16,nan,880189,33,20026,-65
2020-08-13 02:06:20,324.12,303.85,18.13,nan,880433,33,20022,-64
2020-08-13 02:07:37,317.87,298.10,18.11,nan,880338,33,20206,-65
2020-08-13 02:08:53,315.62,295.83,18.08,nan,883493,33,20352,-65
2020-08-13 02:10:08,318.60,298.50,18.06,nan,877372,33,20217,-65
2020-08-13 02:11:25,331.15,310.27,18.04,nan,874197,34,20023,-65
2020-08-13 02:12:42,347.73,325.38,18.03,nan,880332,33,20146,-66
2020-08-13 02:13:36,343.27,320.65,18.01,nan,880498,33,20154,-65
2020-08-13 02:14:49,310.52,291.02,17.99,nan,877275,33,20091,-66
2020-08-13 02:16:06,319.62,299.83,18.06,nan,877468,33,20397,-67
2020-08-13 02:17:24,317.37,298.10,18.07,nan,883494,33,20021,-65
2020-08-13 02:18:40,309.75,290.23,18.10,nan,877139,33,20034,-66
2020-08-13 02:19:55,346.80,324.73,18.08,nan,874655,34,20031,-66
2020-08-13 02:21:09,347.45,325.38,18.03,nan,880342,33,20026,-65
2020-08-13 02:22:26,341.75,319.58,17.95,nan,877358,33,20504,-66
2020-08-13 02:23:42,318.67,298.80,17.94,nan,877348,33,20044,-66
2020-08-13 02:24:54,335.02,313.58,17.92,nan,880160,33,20045,-66
2020-08-13 02:26:09,347.20,324.80,17.90,nan,877315,33,20034,-65
2020-08-13 02:27:03,321.25,301.05,17.90,nan,874374,34,20038,-64
2020-08-13 02:28:18,326.50,305.87,17.90,nan,877342,33,20038,-65
2020-08-13 02:29:35,331.83,310.83,17.90,nan,877223,33,20038,-65
2020-08-13 02:30:51,308.77,289.05,17.92,nan,876993,33,20042,-65
2020-08-13 02:31:55,324.88,304.08,17.91,nan,877456,33,20035,-65
2020-08-13 02:33:17,323.35,302.92,17.92,nan,877265,33,20402,-64
2020-08-13 02:34:33,349.48,326.52,17.91,nan,874234,34,20043,-65
2020-08-13 02:35:53,329.40,307.77,17.89,nan,877209,33,20374,-66
2020-08-13 02:37:11,371.92,347.17,17.91,nan,874465,34,20385,-65
2020-08-13 02:38:25,329.55,309.00,17.89,nan,880258,33,20017,-65
2020-08-13 02:39:42,339.83,318.00,17.89,nan,883636,33,20052,-64
2020-08-13 02:41:00,344.00,321.60,17.89,nan,880250,33,20052,-64
2020-08-13 02:42:16,343.85,321.50,17.88,nan,877105,33,20155,-65
2020-08-13 02:43:31,309.33,289.83,17.88,nan,880264,33,20022,-64
2020-08-13 02:44:54,314.88,294.95,17.89,nan,880270,33,20022,-65
2020-08-13 02:46:09,323.17,302.08,17.86,nan,883450,33,20037,-64
2020-08-13 02:47:24,321.62,300.73,17.86,nan,877421,33,20501,-65
2020-08-13 02:48:38,335.85,313.33,17.87,nan,874408,34,20026,-64
2020-08-13 02:50:01,362.88,338.98,17.87,nan,877562,33,20101,-66
2020-08-13 02:51:16,352.98,330.05,17.87,nan,880353,33,20015,-64
2020-08-13 02:52:31,351.33,327.90,17.86,nan,880319,33,20047,-65
2020-08-13 02:53:45,354.50,331.02,17.87,nan,880312,33,20022,-65
2020-08-13 02:54:57,365.35,341.20,17.87,nan,880177,33,20033,-65
2020-08-13 02:56:14,330.02,308.17,17.87,nan,879831,33,20035,-65
2020-08-13 02:57:18,354.67,331.52,17.85,nan,877140,33,20086,-64
2020-08-13 02:58:30,368.48,344.30,17.82,nan,871363,34,20110,-65
2020-08-13 02:59:42,383.77,358.42,17.81,nan,871828,34,20065,-64
2020-08-13 03:00:59,372.92,347.58,17.79,nan,880263,33,20154,-64
2020-08-13 03:02:11,371.35,346.77,17.79,nan,880022,33,20400,-64
2020-08-13 03:03:23,367.67,343.12,17.78,nan,880338,33,20037,-65
2020-08-13 03:04:38,373.17,348.52,17.79,nan,877173,33,20358,-65
2020-08-13 03:05:54,373.55,347.35,17.78,nan,873978,34,20027,-65
2020-08-13 03:07:08,366.27,341.30,17.76,nan,880183,33,20052,-64
2020-08-13 03:08:22,359.02,335.33,17.73,nan,880208,33,20022,-65
2020-08-13 03:09:38,340.73,317.77,17.74,nan,877266,33,20121,-64
2020-08-13 03:10:54,406.42,378.37,17.74,nan,877164,33,20357,-65
2020-08-13 03:12:07,395.37,368.23,17.72,nan,880213,33,20452,-65
2020-08-13 03:13:22,382.02,356.58,17.69,nan,879995,33,20053,-65
2020-08-13 03:14:38,352.95,329.52,17.65,nan,877190,33,20166,-64
2020-08-13 03:15:52,352.33,328.73,17.62,nan,880247,33,20065,-66
2020-08-13 03:17:04,388.95,362.90,17.62,nan,880069,33,20064,-65
2020-08-13 03:17:55,17.65,17.65,17.65,nan,880400,33,20349,-65
2020-08-13 03:19:12,390.48,364.33,17.67,nan,882756,33,20253,-65
2020-08-13 03:20:29,395.80,369.20,17.64,nan,880027,33,20124,-65
2020-08-13 03:21:42,396.80,370.37,17.64,nan,874057,34,20509,-65
2020-08-13 03:22:54,404.85,376.73,17.62,nan,876735,33,20427,-66
2020-08-13 03:24:07,398.33,371.48,17.61,nan,877227,33,20113,-65
2020-08-13 03:25:22,416.75,388.58,17.62,nan,874456,34,20030,-65
2020-08-13 03:26:35,404.85,377.08,17.64,nan,877201,33,20036,-65
2020-08-13 03:27:48,393.95,366.95,17.67,nan,876788,33,20038,-66
2020-08-13 03:29:03,401.42,374.00,17.67,nan,879844,33,20046,-66
2020-08-13 03:30:15,373.00,348.05,17.65,nan,876938,33,20043,-65
2020-08-13 03:31:28,360.25,336.65,17.65,nan,877050,33,20377,-64
2020-08-13 03:32:40,379.23,353.37,17.63,nan,880512,33,20026,-65
2020-08-13 03:33:54,418.67,389.42,17.61,nan,879837,33,20038,-65
2020-08-13 03:35:11,434.58,403.88,17.60,nan,876770,33,20087,-65
2020-08-13 03:36:22,373.83,347.83,17.59,nan,880048,33,20061,-65
2020-08-13 03:37:16,362.88,339.08,17.57,nan,874499,34,20047,-65
2020-08-13 03:38:32,377.20,351.70,17.57,nan,875572,34,20039,-65
2020-08-13 03:39:46,403.23,376.00,17.55,nan,873832,34,20442,-65
2020-08-13 03:41:09,422.40,392.62,17.56,nan,874220,34,20083,-64
2020-08-13 03:42:20,384.58,358.25,17.54,nan,876916,33,20481,-65
2020-08-13 03:43:33,373.33,348.23,17.48,nan,874231,34,20039,-65
2020-08-13 03:44:47,391.17,364.58,17.49,nan,874213,33,20045,-65
2020-08-13 03:46:03,429.55,399.65,17.49,nan,879392,33,20064,-64
2020-08-13 03:47:19,410.80,383.08,17.47,nan,876749,33,20035,-65
2020-08-13 03:48:32,386.87,361.05,17.44,nan,879979,33,20088,-66
2020-08-13 03:49:36,419.42,391.10,17.47,nan,882871,33,20044,-65
2020-08-13 03:50:50,396.30,368.92,17.37,nan,880182,33,20042,-64
2020-08-13 03:52:05,382.15,356.05,17.38,nan,879446,33,20068,-64
2020-08-13 03:53:20,411.25,383.02,17.36,nan,876706,33,20164,-64
2020-08-13 03:54:31,360.08,336.23,17.33,nan,876626,33,20061,-65
2020-08-13 03:55:35,380.00,354.02,17.31,nan,877575,33,20073,-65
2020-08-13 03:56:50,383.58,357.55,17.32,nan,873907,34,20097,-66
2020-08-13 03:58:14,366.58,341.77,17.30,nan,874215,34,20526,-64
2020-08-13 03:59:29,413.05,384.67,17.30,nan,876917,33,20130,-64
2020-08-13 04:00:44,396.83,370.15,17.27,nan,879974,33,20054,-64
2020-08-13 04:01:59,428.48,398.40,17.28,nan,882997,33,20459,-64
2020-08-13 04:03:12,410.73,382.20,17.28,nan,886232,33,20028,-64
2020-08-13 04:04:28,419.52,390.83,17.27,nan,883178,33,20052,-65
2020-08-13 04:05:46,418.50,389.52,17.26,nan,880627,33,20072,-64
2020-08-13 04:06:40,414.75,386.42,17.22,nan,882901,33,20101,-64
2020-08-13 04:07:56,411.10,382.75,17.20,nan,879920,33,20104,-65
2020-08-13 04:09:10,406.75,379.40,17.21,nan,879818,33,20026,-64
2020-08-13 04:10:11,385.15,359.35,17.23,nan,877030,33,20397,-64
2020-08-13 04:11:06,407.77,379.85,17.23,nan,879927,33,20046,-64
2020-08-13 04:12:17,394.65,368.10,17.25,nan,876872,33,20031,-64
2020-08-13 04:13:33,397.52,370.55,17.25,nan,880600,33,20014,-64
2020-08-13 04:14:45,399.95,373.02,17.25,nan,882654,33,20030,-64
2020-08-13 04:16:00,440.77,409.98,17.23,nan,879965,33,20105,-64
2020-08-13 04:17:15,412.10,383.50,17.22,nan,879861,33,20441,-64
2020-08-13 04:18:27,399.98,372.58,17.25,nan,876911,33,20461,-64
2020-08-13 04:19:43,421.40,392.80,17.26,nan,877379,33,20030,-63
2020-08-13 04:20:55,398.25,370.85,17.26,nan,882831,33,20554,-63
2020-08-13 04:22:12,411.25,383.25,17.25,nan,882788,33,20072,-63
2020-08-13 04:23:25,403.85,376.08,17.29,nan,876961,33,20042,-64
2020-08-13 04:24:39,384.52,357.98,17.34,nan,879554,33,20041,-65
2020-08-13 04:25:53,401.60,373.90,17.38,nan,882624,33,20341,-64
2020-08-13 04:27:04,425.15,395.45,17.41,nan,882575,33,20096,-65
2020-08-13 04:27:52,395.23,367.37,17.47,nan,882842,33,20076,-65
2020-08-13 04:28:47,406.48,378.45,17.50,nan,882140,33,20036,-65
2020-08-13 04:30:00,415.60,386.55,17.51,nan,879799,33,20056,-64
2020-08-13 04:30:56,413.00,384.08,17.57,nan,877213,33,20078,-64
2020-08-13 04:32:13,446.37,415.15,17.60,nan,876727,33,20050,-64
2020-08-13 04:33:25,416.85,387.60,17.62,nan,882910,33,20037,-64
2020-08-13 04:34:17,17.67,17.67,17.67,nan,885973,33,20055,-64
2020-08-13 04:34:58,468.60,436.12,17.71,nan,880022,33,20336,-63
2020-08-13 04:35:49,17.71,17.71,17.71,nan,877233,33,20034,-64
2020-08-13 04:37:02,451.50,418.77,17.72,nan,877340,33,19942,-65
2020-08-13 04:39:41,444.35,412.75,17.78,nan,886638,33,20079,-63
2020-08-13 04:40:59,401.87,375.23,17.79,nan,883435,33,20014,-64
2020-08-13 04:42:13,448.52,417.17,17.83,nan,879986,33,20154,-64
2020-08-13 04:43:13,384.23,359.02,17.86,nan,877499,33,20038,-64
2020-08-13 04:44:17,411.80,383.70,17.89,nan,877861,33,20126,-65
2020-08-13 04:45:30,430.25,400.85,17.89,nan,877686,33,20027,-65
2020-08-13 04:46:47,421.17,392.83,17.88,nan,883498,33,20085,-64
2020-08-13 04:48:04,419.35,390.60,17.84,nan,883417,33,20029,-64
2020-08-13 04:49:17,407.42,380.60,17.88,nan,880061,33,20066,-65
2020-08-13 04:50:30,381.55,356.35,17.93,nan,877312,33,20362,-65
2020-08-13 04:51:46,360.23,335.98,17.94,nan,880485,33,20086,-65
2020-08-13 04:53:00,370.27,345.50,17.95,nan,880086,33,20030,-65
2020-08-13 04:54:12,405.83,377.92,18.01,nan,880572,33,20060,-64
2020-08-13 04:55:27,379.92,354.70,18.02,nan,880245,33,20187,-66
2020-08-13 04:56:49,366.98,343.30,17.98,nan,883484,33,20065,-65
2020-08-13 04:58:03,378.10,352.92,18.05,nan,883648,33,20097,-64
2020-08-13 04:59:18,393.67,367.17,18.08,nan,880843,33,20120,-63
2020-08-13 05:00:31,390.58,364.50,18.10,nan,877485,33,20086,-64
2020-08-13 05:01:27,376.58,351.55,18.07,nan,877545,33,20026,-65
2020-08-13 05:02:23,383.17,357.48,18.10,nan,880222,33,20116,-66
2020-08-13 05:03:34,374.37,349.42,18.16,nan,879283,33,20419,-66
2020-08-13 05:04:56,381.08,355.52,18.14,nan,880163,33,20046,-65
2020-08-13 05:05:50,18.18,18.18,18.18,nan,880570,33,20105,-64
2020-08-13 05:07:05,361.40,337.42,18.24,nan,883118,33,20072,-66
2020-08-13 05:08:21,378.05,352.83,18.36,nan,886293,33,20068,-66
2020-08-13 05:09:32,367.48,343.48,18.40,nan,883410,33,20169,-65
2020-08-13 05:10:49,363.08,339.05,18.49,nan,880470,33,20045,-64
2020-08-13 05:11:22,341.98,319.42,18.59,nan,880486,33,20022,-65
2020-08-13 05:12:39,360.15,336.67,18.56,nan,876580,33,20076,-65
2020-08-13 05:13:53,324.42,303.83,18.64,nan,876257,33,20335,-65
2020-08-13 05:15:07,299.40,280.23,18.74,nan,883192,33,20038,-65
2020-08-13 05:16:20,315.02,294.83,18.84,nan,886504,33,20049,-66
2020-08-13 05:17:37,338.90,317.33,18.90,nan,886367,33,20061,-65
2020-08-13 05:18:39,325.70,305.55,18.96,nan,886356,33,20468,-65
2020-08-13 05:19:53,323.30,302.75,19.03,nan,883306,33,20089,-65
2020-08-13 05:21:14,310.50,291.38,19.09,nan,883362,33,20415,-66
2020-08-13 05:22:07,294.55,275.52,19.12,nan,883231,33,20399,-65
2020-08-13 05:22:49,291.42,273.17,19.17,nan,883612,33,20034,-64
2020-08-13 05:24:13,326.15,305.65,19.23,nan,886165,33,20025,-62
2020-08-13 05:25:29,279.42,262.27,19.37,nan,883438,33,20397,-67
2020-08-13 05:26:49,290.98,273.02,19.48,nan,882940,33,20033,-65
2020-08-13 05:28:06,286.85,268.95,19.64,nan,883153,33,20030,-65
2020-08-13 05:28:59,302.45,283.25,19.75,nan,883011,33,20098,-65
2020-08-13 05:30:11,309.27,289.77,19.76,nan,883243,33,20096,-65
2020-08-13 05:31:24,290.30,271.60,19.67,nan,880873,33,20037,-65
2020-08-13 05:32:38,303.25,284.65,19.72,nan,880400,33,20072,-64
2020-08-13 05:33:54,288.83,270.88,19.92,nan,883516,33,20078,-65
2020-08-13 05:35:09,288.42,270.58,19.97,nan,880333,33,20114,-64
2020-08-13 05:36:29,287.50,269.48,19.97,nan,880318,33,20041,-64
2020-08-13 05:37:44,312.25,293.00,20.09,nan,883365,33,20037,-64
2020-08-13 05:38:58,273.13,256.27,20.15,nan,886556,33,20029,-64
2020-08-13 05:40:12,273.33,256.75,20.16,nan,883080,33,20069,-64
2020-08-13 05:41:28,280.12,263.02,20.26,nan,877380,33,20163,-64
2020-08-13 05:42:40,274.42,257.40,20.23,nan,877467,33,20038,-65
2020-08-13 05:44:01,284.75,267.23,20.28,nan,883292,33,20469,-64
2020-08-13 05:45:13,282.15,265.15,20.23,nan,886643,33,20022,-63
2020-08-13 05:46:25,290.05,272.25,20.28,nan,886477,33,20080,-64
2020-08-13 05:47:47,288.55,270.83,20.39,nan,883137,33,20044,-63
2020-08-13 05:49:00,257.30,241.52,20.40,nan,883300,33,20030,-63
2020-08-13 05:50:12,285.27,267.42,20.51,nan,883284,33,20120,-64
2020-08-13 05:51:27,293.55,275.83,20.42,nan,883206,33,20106,-65
2020-08-13 05:52:42,283.05,266.50,20.47,nan,882595,33,20022,-64
2020-08-13 05:53:54,274.35,258.02,20.51,nan,883259,33,20044,-65
2020-08-13 05:55:07,263.08,248.05,20.72,nan,886504,33,20021,-65
2020-08-13 05:56:19,253.70,239.05,20.74,nan,880318,33,20064,-64
2020-08-13 05:57:34,271.10,255.07,20.70,nan,877282,33,20043,-66
2020-08-13 05:58:28,241.27,227.05,20.75,nan,880337,33,20061,-64
2020-08-13 05:59:42,270.95,255.02,20.75,nan,883431,33,20372,-64
2020-08-13 06:01:00,265.23,249.40,20.93,nan,886245,33,20488,-65
2020-08-13 06:02:15,270.02,254.93,20.96,nan,880306,33,20370,-64
2020-08-13 06:03:29,256.95,241.98,20.99,nan,880262,33,20428,-64
2020-08-13 06:04:45,255.82,241.52,21.03,nan,880291,33,20402,-64
2020-08-13 06:06:01,266.40,251.43,20.99,nan,880389,33,20049,-64
2020-08-13 06:07:00,239.20,225.15,21.03,nan,880310,33,20026,-64
2020-08-13 06:08:14,272.48,256.85,20.96,nan,877299,33,20381,-66
2020-08-13 06:09:27,261.02,246.07,21.04,nan,880251,33,20042,-64
2020-08-13 06:10:23,254.25,239.75,21.01,nan,883048,33,20034,-64
2020-08-13 06:11:46,277.05,261.27,20.91,nan,886109,33,20060,-64
2020-08-13 06:13:03,246.62,232.55,20.97,nan,880187,33,20042,-65
2020-08-13 06:14:23,244.77,230.62,21.00,nan,880471,33,20045,-64
2020-08-13 06:15:39,227.02,214.15,20.92,nan,879476,33,20453,-64
2020-08-13 06:16:55,250.65,236.30,21.02,nan,880210,33,20089,-64
2020-08-13 06:18:10,254.05,239.50,21.06,nan,883136,33,20370,-64
2020-08-13 06:19:26,241.10,227.05,20.90,nan,877245,33,20179,-65
2020-08-13 06:20:39,234.93,221.82,21.01,nan,878727,33,20070,-64
2020-08-13 06:21:56,236.60,223.13,21.04,nan,886851,33,20057,-65
2020-08-13 06:23:11,224.90,212.10,21.09,nan,887336,33,20434,-64
2020-08-13 06:24:22,234.37,221.23,21.11,nan,883894,33,20092,-63
2020-08-13 06:25:35,245.73,231.95,21.17,nan,881347,33,20018,-64
2020-08-13 06:27:03,321.15,114.20,21.28,nan,880075,33,20057,-66
2020-08-13 06:28:16,78.22,72.90,21.32,nan,883018,33,20018,-66
2020-08-13 06:29:29,165.65,155.82,21.15,nan,885815,33,20042,-64
2020-08-13 06:30:43,138.62,130.77,21.26,nan,886213,33,20076,-65
2020-08-13 06:32:03,126.80,106.85,21.30,nan,886225,33,20517,-66
2020-08-13 06:33:16,31.33,28.83,21.38,nan,883157,33,20409,-66
2020-08-13 06:34:32,32.10,29.33,21.54,nan,883105,33,20044,-65
2020-08-13 06:35:47,29.08,26.30,21.56,nan,883031,33,20484,-64
2020-08-13 06:37:00,21.42,19.15,21.66,nan,880236,33,20042,-64
2020-08-13 06:38:03,20.15,18.35,21.57,nan,883061,33,20037,-64
2020-08-13 06:39:25,23.55,21.52,21.65,nan,883052,33,20072,-64
2020-08-13 06:40:15,21.78,21.78,21.78,nan,883418,33,20018,-64
2020-08-13 06:41:34,17.70,15.90,21.95,nan,885689,33,19988,-64
2020-08-13 06:42:50,21.75,19.65,21.98,nan,882522,33,20042,-65
2020-08-13 06:44:13,21.77,19.92,22.11,nan,883131,33,20022,-65
2020-08-13 06:45:28,20.70,18.52,22.11,nan,883301,33,20029,-64
2020-08-13 06:46:41,18.92,16.37,22.30,nan,882994,33,20109,-65
2020-08-13 06:47:55,14.45,12.95,22.05,nan,882754,33,20037,-64
2020-08-13 06:49:10,15.40,13.77,22.20,nan,883112,33,20443,-65
2020-08-13 06:50:25,16.08,14.13,22.30,nan,883130,33,20059,-65
2020-08-13 06:51:19,16.60,13.35,22.55,nan,882855,33,20013,-65
2020-08-13 06:52:37,16.67,13.40,22.78,nan,885641,33,20390,-65
2020-08-13 06:53:53,18.37,15.05,22.69,nan,886024,33,20117,-66
2020-08-13 06:55:08,15.65,13.90,22.49,nan,886140,33,20100,-65
2020-08-13 06:56:20,18.27,15.57,22.61,nan,880297,33,20057,-65
2020-08-13 06:57:35,17.85,15.52,22.47,nan,880265,33,20052,-65
2020-08-13 06:58:25,15.60,14.20,22.52,nan,883090,33,20033,-65
2020-08-13 06:59:41,16.42,14.80,22.63,nan,880175,33,20056,-66
2020-08-13 07:00:57,20.05,16.77,22.79,nan,877014,33,20102,-65
2020-08-13 07:02:15,19.12,15.85,22.93,nan,883031,33,20336,-67
2020-08-13 07:03:30,17.50,15.63,22.90,nan,886396,33,20162,-66
2020-08-13 07:04:46,19.58,15.20,22.93,nan,880775,33,20037,-65
2020-08-13 07:06:00,16.83,15.13,22.92,nan,880005,33,20056,-67
2020-08-13 07:07:11,17.40,15.48,23.03,nan,883079,33,20530,-63
2020-08-13 07:08:26,17.20,15.07,23.02,nan,879734,33,20053,-67
2020-08-13 07:09:06,18.15,14.70,23.06,nan,879964,33,20140,-65
2020-08-13 07:10:23,18.10,14.25,23.08,nan,876422,33,20026,-67
2020-08-13 07:11:39,20.55,14.50,23.20,nan,874309,34,20034,-66
2020-08-13 07:12:53,16.27,14.60,23.10,nan,877150,33,20449,-66
2020-08-13 07:14:18,15.25,13.73,22.92,nan,880202,33,20439,-67
2020-08-13 07:15:20,18.20,14.80,22.96,nan,883517,33,20029,-66
2020-08-13 07:16:32,15.88,14.25,23.10,nan,883347,33,20436,-65
2020-08-13 07:17:29,14.23,12.75,23.13,nan,883395,33,20063,-65
2020-08-13 07:18:44,17.05,13.93,23.20,nan,883380,33,20013,-65
2020-08-13 07:19:57,15.18,13.73,23.25,nan,883341,33,20492,-65
2020-08-13 07:21:13,11.85,10.77,23.41,nan,877042,33,20494,-66
2020-08-13 07:22:26,12.70,10.77,23.53,nan,877234,33,20054,-66
2020-08-13 07:23:40,11.38,10.43,23.56,nan,880179,33,20038,-66
2020-08-13 07:24:59,13.18,10.77,23.74,nan,879898,33,20436,-65
2020-08-13 07:26:10,11.90,10.70,23.80,nan,880014,33,20053,-65
2020-08-13 07:27:25,13.73,11.60,24.04,nan,879579,33,20057,-65
2020-08-13 07:28:37,13.18,9.43,24.07,nan,879777,33,20097,-66
2020-08-13 07:29:53,11.35,10.18,24.27,nan,880078,33,20026,-65
2020-08-13 07:31:08,12.27,9.10,24.29,nan,877253,33,20398,-65
2020-08-13 07:32:20,12.18,8.77,24.45,nan,880126,33,20456,-65
2020-08-13 07:33:36,9.45,7.75,24.49,nan,883196,33,20025,-65
2020-08-13 07:34:34,9.10,7.78,24.51,nan,883342,33,20055,-65
2020-08-13 07:35:56,16.77,9.93,24.75,nan,879738,33,20163,-66
2020-08-13 07:37:11,9.95,8.95,24.63,nan,880054,33,20026,-67
2020-08-13 07:38:23,11.48,8.85,24.35,nan,882964,33,20183,-65
2020-08-13 07:39:44,15.95,9.40,24.49,nan,876863,33,20026,-66
2020-08-13 07:40:59,11.43,8.98,24.47,nan,876802,33,20054,-65
2020-08-13 07:42:14,9.30,8.50,24.44,nan,880121,33,20038,-65
2020-08-13 07:43:29,11.82,10.63,24.69,nan,883197,33,20386,-67
2020-08-13 07:44:46,13.82,12.70,24.62,nan,883107,33,20029,-65
2020-08-13 07:46:02,19.83,18.02,24.47,nan,883278,33,20021,-65
2020-08-13 07:47:24,9.98,8.95,24.58,nan,880036,33,20076,-64
2020-08-13 07:48:36,11.20,9.55,24.79,nan,879957,33,20030,-63
2020-08-13 07:49:53,11.52,10.18,24.81,nan,880072,33,20432,-65
2020-08-13 07:51:08,11.07,9.70,24.76,nan,880011,33,20080,-65
2020-08-13 07:52:20,13.55,9.43,24.93,nan,883203,33,20190,-65
2020-08-13 07:53:34,12.40,11.20,24.82,nan,883027,33,20013,-65
2020-08-13 07:54:51,10.57,9.68,25.00,nan,883178,33,20448,-65
2020-08-13 07:56:05,14.00,10.48,24.93,nan,879921,33,20105,-65
2020-08-13 07:57:19,14.30,10.68,25.00,nan,877079,33,20027,-65
2020-08-13 07:58:35,12.68,10.23,24.95,nan,879924,33,20376,-65
2020-08-13 07:59:57,10.98,9.88,25.23,nan,879736,33,20067,-66
2020-08-13 08:00:51,13.02,11.18,25.18,nan,879969,33,20051,-65
2020-08-13 08:02:07,12.13,10.32,25.12,nan,874072,34,20078,-65
2020-08-13 08:03:20,23.25,20.98,24.83,nan,874179,34,20253,-65
2020-08-13 08:04:24,13.45,12.13,24.85,nan,879915,33,20117,-67
2020-08-13 08:05:39,18.30,13.55,24.85,nan,882785,33,20068,-65
2020-08-13 08:06:52,11.82,10.73,24.89,nan,880632,33,20074,-66
2020-08-13 08:08:06,19.25,17.67,24.93,nan,879927,33,20038,-65
2020-08-13 08:09:21,14.70,10.95,24.85,nan,879901,33,20068,-67
2020-08-13 08:10:36,13.00,11.38,24.69,nan,882774,33,20049,-65
2020-08-13 08:11:51,12.77,11.57,24.62,nan,886144,33,20013,-65
2020-08-13 08:12:54,12.45,10.25,24.48,nan,886175,33,20064,-65
2020-08-13 08:14:11,12.10,11.00,24.47,nan,886241,33,20438,-65
2020-08-13 08:15:13,10.95,9.95,24.56,nan,886259,33,20352,-65
2020-08-13 08:16:27,11.98,10.38,24.72,nan,883001,33,20100,-65
2020-08-13 08:17:38,11.07,9.95,24.97,nan,880587,33,20038,-65
2020-08-13 08:18:40,13.02,10.00,24.88,nan,882777,33,20022,-66
2020-08-13 08:19:46,10.55,9.55,24.93,nan,882817,33,20455,-65
2020-08-13 08:20:39,11.25,9.52,24.88,nan,879888,33,20069,-66
2020-08-13 08:21:54,11.57,10.05,24.87,nan,871134,34,20043,-65
2020-08-13 08:23:10,11.52,10.55,24.75,nan,874142,34,20026,-66
2020-08-13 08:24:28,21.23,19.50,24.73,nan,876781,33,20481,-66
2020-08-13 08:25:42,13.05,9.88,24.62,nan,882926,33,20065,-65
2020-08-13 08:26:58,9.30,8.43,24.69,nan,886028,33,20073,-65
2020-08-13 08:27:53,9.63,8.40,24.82,nan,882840,33,20095,-64
2020-08-13 08:29:06,10.30,9.25,24.99,nan,879483,33,20078,-65
2020-08-13 08:30:24,10.85,9.85,25.17,nan,879799,33,20154,-65
2020-08-13 08:31:41,8.23,7.53,25.40,nan,880141,33,20056,-65
2020-08-13 08:32:56,19.85,18.00,25.55,nan,885749,33,20071,-65
2020-08-13 08:34:13,37.80,34.72,25.64,nan,882948,33,20069,-66
2020-08-13 08:35:28,28.42,25.77,25.91,nan,883033,33,20029,-65
2020-08-13 08:36:41,15.65,14.18,26.04,nan,879820,33,20101,-64
2020-08-13 08:37:57,11.45,9.57,26.26,nan,876520,33,20080,-65
2020-08-13 08:39:11,13.25,11.70,26.22,nan,879911,33,20030,-65
2020-08-13 08:40:25,9.20,8.30,26.21,nan,879893,33,20069,-65
2020-08-13 08:41:48,11.27,10.23,26.26,nan,880176,33,20398,-65
2020-08-13 08:43:01,14.40,13.30,26.03,nan,882643,33,20153,-66
2020-08-13 08:43:55,30.95,28.67,25.92,nan,882855,33,20375,-65
2020-08-13 08:45:12,23.10,21.30,25.85,nan,885902,33,20404,-65
2020-08-13 08:46:25,10.15,9.30,25.81,nan,882956,33,20412,-66
2020-08-13 08:47:50,10.30,8.23,25.85,nan,883010,33,20057,-65
2020-08-13 08:49:03,9.13,8.23,25.79,nan,885944,33,20021,-65
2020-08-13 08:50:21,11.32,7.43,25.87,nan,882814,33,20372,-65
2020-08-13 08:51:36,10.18,7.57,25.96,nan,879616,33,20064,-67
2020-08-13 08:52:51,38.17,35.42,25.93,nan,882857,33,20118,-64
2020-08-13 08:54:09,38.55,35.58,25.63,nan,886159,33,20200,-65
2020-08-13 08:55:21,17.55,13.77,25.81,nan,882849,33,20078,-65
2020-08-13 08:56:37,27.23,24.05,25.67,nan,876672,33,20060,-65
2020-08-13 08:57:53,47.15,43.30,25.44,nan,877003,33,20027,-63
2020-08-13 08:59:08,11.05,7.93,25.42,nan,879798,33,20090,-64
2020-08-13 09:00:24,11.40,8.02,25.30,nan,882834,33,20044,-64
2020-08-13 09:01:35,10.82,7.00,25.39,nan,882794,33,20124,-64
2020-08-13 09:02:52,12.13,11.07,25.29,nan,882902,33,20034,-65
2020-08-13 09:04:05,49.75,45.60,25.40,nan,882853,33,20093,-65
2020-08-13 09:05:17,9.20,7.90,25.34,nan,882593,33,20073,-65
2020-08-13 09:06:11,9.07,7.03,25.49,nan,880746,33,20085,-64
2020-08-13 09:07:28,20.95,19.17,25.59,nan,874187,34,20078,-65
2020-08-13 09:08:43,20.83,18.98,25.48,nan,874086,34,20091,-64
2020-08-13 09:09:45,9.32,7.68,25.65,nan,879875,33,20117,-64
2020-08-13 09:10:20,12.90,10.25,25.60,nan,879852,33,20041,-64
2020-08-13 09:11:36,12.23,7.70,25.62,nan,877138,33,20069,-64
2020-08-13 09:12:38,9.00,7.28,25.59,nan,878756,33,20030,-64
2020-08-13 09:13:59,13.10,10.63,25.36,nan,877071,33,20022,-64
2020-08-13 09:15:15,8.65,7.25,25.54,nan,878190,33,20019,-64
2020-08-13 09:16:28,9.43,6.53,25.52,nan,882435,33,20038,-65
2020-08-13 09:17:43,7.53,6.68,25.46,nan,882513,33,20416,-64
2020-08-13 09:18:37,124.38,115.43,25.53,nan,882741,33,20465,-64
2020-08-13 09:19:53,15.85,14.38,25.35,nan,876757,33,20088,-64
2020-08-13 09:21:09,7.32,6.53,25.23,nan,879625,33,20042,-65
2020-08-13 09:22:20,11.32,10.45,25.59,nan,886017,33,20018,-65
2020-08-13 09:23:36,14.48,13.25,25.68,nan,882888,33,20511,-64
2020-08-13 09:24:52,10.43,7.47,25.58,nan,879566,33,20045,-65
2020-08-13 09:26:09,8.00,6.72,25.58,nan,879715,33,20060,-64
2020-08-13 09:27:30,10.85,8.48,25.69,nan,882371,33,20120,-65
2020-08-13 09:28:42,20.33,14.32,25.55,nan,882414,33,20082,-64
2020-08-13 09:30:01,16.58,7.35,25.56,nan,883096,33,20101,-65
2020-08-13 09:31:14,9.30,5.45,25.80,nan,882997,33,20030,-65
2020-08-13 09:32:30,12.27,8.45,26.14,nan,882795,33,20193,-64
2020-08-13 09:33:46,37.67,34.58,26.30,nan,879584,33,20049,-65
2020-08-13 09:34:58,13.07,7.72,26.28,nan,882290,33,20054,-65
2020-08-13 09:36:24,12.93,11.77,26.30,nan,882663,33,20052,-65
2020-08-13 09:37:39,18.12,16.65,26.50,nan,882944,33,20101,-65
2020-08-13 09:38:53,9.77,6.32,26.60,nan,882832,33,20030,-66
2020-08-13 09:40:08,9.65,6.47,26.90,nan,886280,33,20051,-65
2020-08-13 09:41:29,12.88,9.10,27.09,nan,886048,33,20046,-66
2020-08-13 09:42:47,100.18,93.28,27.41,nan,887356,33,20043,-65
2020-08-13 09:43:59,11.73,6.85,26.56,nan,887776,33,20041,-65
2020-08-13 09:45:15,9.98,8.95,26.57,nan,885182,33,20026,-67
2020-08-13 09:46:32,19.58,18.12,26.57,nan,885555,33,20093,-66
2020-08-13 09:47:45,7.97,6.10,25.94,nan,888686,33,20439,-65
2020-08-13 09:49:01,26.98,6.53,26.11,nan,887210,33,20073,-66
2020-08-13 09:50:17,81.60,74.43,26.23,nan,883089,33,20050,-66
2020-08-13 09:51:31,14.20,5.78,26.29,nan,880433,33,20026,-66
2020-08-13 09:52:47,12.02,5.95,26.54,nan,880272,33,20049,-67
2020-08-13 09:54:03,16.17,8.00,26.70,nan,877386,33,20450,-66
2020-08-13 09:55:19,12.27,8.63,26.72,nan,880846,33,20025,-67
2020-08-13 09:56:32,12.77,5.55,26.51,nan,883346,33,20073,-67
2020-08-13 09:57:42,12.82,7.57,26.76,nan,883320,33,20077,-67
2020-08-13 09:58:59,11.45,6.43,26.66,nan,877359,33,20022,-67
2020-08-13 10:00:11,9.63,5.90,26.40,nan,881742,33,20315,-66
2020-08-13 10:01:05,9.77,7.82,9.77,9.77,883180,33,20568,-67
2020-08-13 10:02:04,64.53,59.70,64.53,64.53,883124,33,20392,-67
2020-08-13 10:02:59,9.80,7.80,9.80,9.80,885610,33,20049,-67
2020-08-13 10:03:52,9.98,8.98,9.98,9.98,886495,33,20033,-67
2020-08-13 10:04:33,11.82,7.65,11.82,11.82,883089,33,20045,-67
2020-08-13 10:05:28,11.10,8.50,11.10,11.10,877326,33,20466,-67
2020-08-13 10:06:19,8.52,7.30,8.52,8.52,877797,33,20031,-67
2020-08-13 10:07:11,14.43,11.52,14.43,14.43,880168,33,20102,-67
2020-08-13 10:08:03,15.90,14.30,15.90,15.90,877293,33,20499,-67
2020-08-13 10:08:56,11.00,8.32,11.00,11.00,878715,33,20064,-66
2020-08-13 10:09:50,37.13,33.60,37.13,37.13,883390,33,20038,-67
2020-08-13 10:10:44,12.52,11.52,12.52,12.52,883171,33,20096,-67
2020-08-13 10:11:44,96.00,88.72,96.00,96.00,883090,33,20084,-66
2020-08-13 10:12:15,15.93,13.68,15.93,15.93,883052,33,20044,-66
2020-08-13 10:13:08,29.75,27.67,29.75,29.75,880367,33,20389,-66
2020-08-13 10:14:01,7.87,6.72,7.87,7.87,883219,33,20076,-67
2020-08-13 10:14:52,12.50,7.55,12.50,12.50,878947,33,20026,-67
2020-08-13 10:15:45,16.25,9.98,16.25,16.25,880396,33,20021,-66
2020-08-13 10:16:39,46.00,41.70,46.00,46.00,876841,33,20091,-67
2020-08-13 10:17:30,21.12,19.33,21.12,21.12,880338,33,20019,-66
2020-08-13 10:18:21,12.13,8.27,12.13,12.13,883144,33,20069,-68
2020-08-13 10:19:16,9.32,6.25,9.32,9.32,886439,33,20447,-67
2020-08-13 10:20:07,10.07,5.90,10.07,10.07,883062,33,20388,-67
2020-08-13 10:20:59,12.68,7.55,12.68,12.68,880253,33,20065,-67
2020-08-13 10:21:52,10.20,7.37,10.20,10.20,878617,33,20094,-67
2020-08-13 10:22:47,101.82,93.05,101.82,101.82,881623,33,20044,-67
2020-08-13 10:23:40,5.85,5.30,5.85,5.85,885016,33,20055,-67
2020-08-13 10:24:12,12.05,10.73,12.05,12.05,886375,33,20093,-67
2020-08-13 10:25:05,24.12,21.80,24.12,24.12,886096,33,20420,-67
2020-08-13 10:25:59,26.52,24.17,26.52,26.52,886118,33,20084,-66
2020-08-13 10:26:53,9.70,7.35,9.70,9.70,886418,33,20117,-67
2020-08-13 10:27:45,13.55,7.05,13.55,13.55,880145,33,20064,-67
2020-08-13 10:28:39,184.18,168.80,184.18,184.18,880255,33,20349,-66
2020-08-13 10:29:19,10.43,7.30,10.43,10.43,883558,33,20402,-67
2020-08-13 10:30:12,12.05,10.18,12.05,12.05,882950,33,20042,-67
2020-08-13 10:30:52,10.63,6.43,10.63,10.63,880290,33,20444,-67
2020-08-13 10:31:47,14.25,7.82,14.25,14.25,877230,33,20101,-67
2020-08-13 10:32:18,69.28,62.80,69.28,69.28,877746,33,20103,-66
2020-08-13 10:33:11,184.00,168.95,184.00,184.00,877060,33,20027,-67
2020-08-13 10:34:04,271.55,249.48,271.55,271.55,880270,33,20026,-67
2020-08-13 10:34:55,91.30,84.57,91.30,91.30,881347,33,20050,-66
2020-08-13 10:35:47,25.02,22.92,25.02,25.02,883264,33,20511,-66
2020-08-13 10:36:40,14.48,8.05,14.48,14.48,884413,33,20026,-67
2020-08-13 10:37:33,19.33,13.48,19.33,19.33,883286,33,20021,-67
2020-08-13 10:38:31,12.25,11.05,12.25,12.25,880334,33,20021,-67
2020-08-13 10:39:25,13.00,6.28,13.00,13.00,882323,33,20018,-67
2020-08-13 10:40:15,83.50,76.55,83.50,83.50,885374,33,20057,-67
2020-08-13 10:41:08,7.50,6.90,7.50,7.50,883105,33,20064,-67
2020-08-13 10:42:00,75.12,68.93,75.12,75.12,883274,33,20025,-67
2020-08-13 10:42:50,49.92,46.00,49.92,49.92,881689,33,20060,-66
2020-08-13 10:43:21,883635,883635,883635,883635,883635,33,20050,-67
2020-08-13 10:43:51,883494,883494,883494,883494,883494,33,19937,-66
2020-08-13 10:44:47,47.57,43.13,47.57,47.57,885368,33,19944,-66
2020-08-13 10:45:38,48.28,44.58,48.28,48.28,886481,33,20028,-67
2020-08-13 10:46:29,16.90,11.32,16.90,16.90,883054,33,20017,-66
2020-08-13 10:47:21,17.52,14.70,17.52,17.52,883249,33,20747,-66
2020-08-13 10:48:21,55.33,50.38,55.33,55.33,881294,33,20022,-66
2020-08-13 10:49:14,53.80,49.28,53.80,53.80,883160,33,20026,-67
2020-08-13 10:50:05,20.05,18.08,20.05,20.05,885405,33,20318,-67
2020-08-13 10:50:35,886700,886700,886700,886700,886700,33,20021,-67
2020-08-13 10:51:27,28.65,26.00,28.65,28.65,886035,33,19968,-66
2020-08-13 10:52:27,13.98,12.30,13.98,13.98,882770,33,20025,-66
2020-08-13 10:53:18,41.60,37.65,41.60,41.60,883045,33,20142,-67
2020-08-13 10:53:49,883550,883550,883550,883550,883550,33,20034,-66
2020-08-13 10:54:43,16.87,11.20,16.87,16.87,883078,33,20352,-66
2020-08-13 10:55:37,13.45,7.25,13.45,13.45,883178,33,20029,-67
2020-08-13 10:56:28,13.82,12.65,13.82,13.82,883138,33,20013,-67
2020-08-13 10:57:20,14.38,7.82,14.38,14.38,883139,33,20030,-67
2020-08-13 10:58:14,19.23,17.40,19.23,19.23,881549,33,20018,-67
2020-08-13 10:59:06,86.55,79.78,86.55,86.55,879941,33,20038,-66
2020-08-13 10:59:57,86.20,78.55,86.20,86.20,880270,33,20431,-66
2020-08-13 11:00:50,44.22,39.83,44.22,44.22,881026,33,20079,-67
2020-08-13 11:01:44,82.85,75.97,82.85,82.85,882485,33,20068,-66
2020-08-13 11:02:39,105.03,96.20,105.03,105.03,881427,33,20460,-66
2020-08-13 11:03:36,194.95,179.48,194.95,194.95,880289,33,20172,-66
2020-08-13 11:04:07,39.65,33.20,39.65,39.65,882239,33,20029,-66
2020-08-13 11:04:59,68.00,61.60,68.00,68.00,880069,33,20077,-66
2020-08-13 11:05:52,165.18,151.75,165.18,165.18,880148,33,20089,-66
2020-08-13 11:06:45,59.17,53.30,59.17,59.17,883019,33,20440,-66
2020-08-13 11:07:41,78.90,71.78,78.90,78.90,886136,33,20120,-67
2020-08-13 11:08:34,71.00,64.50,71.00,71.00,879584,33,20064,-67
2020-08-13 11:09:14,118.40,108.40,118.40,118.40,880199,33,20064,-66
2020-08-13 11:10:10,63.03,58.00,63.03,63.03,880387,33,20026,-66
2020-08-13 11:11:03,61.55,56.97,61.55,61.55,880116,33,20069,-67
2020-08-13 11:11:37,18.10,16.37,18.10,18.10,878220,33,20137,-66
2020-08-13 11:12:18,20.05,15.70,20.05,20.05,874218,34,20031,-67
2020-08-13 11:13:10,175.77,160.35,175.77,175.77,874461,34,20426,-67
2020-08-13 11:14:01,28.55,26.30,28.55,28.55,880694,33,20038,-67
2020-08-13 11:14:54,154.77,140.85,154.77,154.77,883108,33,20021,-66
2020-08-13 11:15:48,117.85,107.65,117.85,117.85,882925,33,20179,-67
2020-08-13 11:16:40,22.23,11.98,22.23,22.23,881558,33,20421,-67
2020-08-13 11:17:32,269.00,246.70,269.00,269.00,880146,33,20088,-66
2020-08-13 11:18:24,15.15,13.80,15.15,15.15,881241,33,20125,-66
2020-08-13 11:19:25,18.73,13.55,18.73,18.73,884309,33,20114,-66
2020-08-13 11:20:16,14.13,12.82,14.13,14.13,882297,33,20033,-67
2020-08-13 11:21:08,19.17,17.45,19.17,19.17,880145,33,20094,-67
2020-08-13 11:22:01,21.83,15.38,21.83,21.83,881500,33,20034,-66
2020-08-13 11:22:54,19.00,16.90,19.00,19.00,880089,33,20060,-66
2020-08-13 11:23:48,37.58,34.63,37.58,37.58,881518,33,20038,-66
2020-08-13 11:24:41,14.65,12.55,14.65,14.65,881623,33,20124,-66
2020-08-13 11:25:38,18.55,16.10,18.55,18.55,880076,33,20026,-66
2020-08-13 11:26:30,31.02,27.92,31.02,31.02,882068,33,20050,-66
2020-08-13 11:27:23,15.00,13.10,15.00,15.00,884760,33,20025,-67
2020-08-13 11:28:15,19.33,14.85,19.33,19.33,883073,33,20418,-66
2020-08-13 11:29:07,229.80,210.20,229.80,229.80,883118,33,20029,-66
2020-08-13 11:30:00,23.75,21.90,23.75,23.75,883010,33,20368,-67
2020-08-13 11:30:40,11.98,9.95,11.98,11.98,882994,33,20051,-66
2020-08-13 11:31:11,26.62,24.20,26.62,26.62,880384,33,20038,-67
2020-08-13 11:32:02,117.32,109.40,117.32,117.32,880231,33,20112,-66
2020-08-13 11:32:54,27.62,25.10,27.62,27.62,877030,33,20375,-66
2020-08-13 11:33:46,37.30,34.70,37.30,37.30,881167,33,20048,-65
2020-08-13 11:34:39,16.15,14.07,16.15,16.15,884318,33,20030,-66
2020-08-13 11:35:39,30.90,28.42,30.90,30.90,886031,33,20387,-67
2020-08-13 11:36:30,52.62,48.53,52.62,52.62,882998,33,20318,-66
2020-08-13 11:37:23,49.45,44.85,49.45,49.45,883132,33,20062,-66
2020-08-13 11:38:14,17.10,15.43,17.10,17.10,884579,33,20033,-66
2020-08-13 11:39:07,18.23,16.92,18.23,18.23,886391,33,20119,-66
2020-08-13 11:40:00,171.30,157.70,171.30,171.30,886213,33,20406,-65
2020-08-13 11:40:40,17.25,15.80,17.25,17.25,883010,33,20014,-66
2020-08-13 11:41:34,32.85,29.87,32.85,32.85,876981,33,20125,-66
2020-08-13 11:42:14,25.25,23.30,25.25,25.25,877525,33,20027,-66
2020-08-13 11:42:52,16.73,15.32,16.73,16.73,877770,33,20398,-66
2020-08-13 11:43:44,18.20,16.55,18.20,18.20,876933,33,20402,-66
2020-08-13 11:44:38,29.70,27.35,29.70,29.70,877136,33,20018,-67
2020-08-13 11:45:30,48.72,44.60,48.72,48.72,883322,33,20056,-66
2020-08-13 11:46:30,39.15,36.58,39.15,39.15,882872,33,20104,-67
2020-08-13 11:47:22,19.20,16.77,19.20,19.20,882679,33,20073,-66
2020-08-13 11:48:13,15.98,14.40,15.98,15.98,880753,33,20486,-66
2020-08-13 11:49:05,30.02,27.23,30.02,30.02,880996,33,20031,-66
2020-08-13 11:50:02,28.17,26.17,28.17,28.17,880962,33,20105,-66
2020-08-13 11:50:52,39.95,36.55,39.95,39.95,883021,33,20030,-67
2020-08-13 11:51:43,193.75,176.98,193.75,193.75,884772,33,20444,-66
2020-08-13 11:52:36,13.50,12.15,13.50,13.50,886181,33,20464,-66
2020-08-13 11:53:27,36.22,33.17,36.22,36.22,886258,33,20405,-66
2020-08-13 11:54:18,37.13,34.45,37.13,37.13,886154,33,20070,-67
2020-08-13 11:55:10,29.15,26.65,29.15,29.15,886281,33,20017,-66
2020-08-13 11:56:02,58.00,53.60,58.00,58.00,883077,33,20064,-66
2020-08-13 11:56:53,24.02,22.23,24.02,24.02,882655,33,20121,-66
2020-08-13 11:57:47,100.93,92.22,100.93,100.93,884464,33,20167,-66
2020-08-13 11:58:40,37.08,34.50,37.08,37.08,885884,33,20381,-66
2020-08-13 11:59:34,72.68,66.70,72.68,72.68,886193,33,20456,-66
2020-08-13 12:00:27,28.73,26.52,28.73,28.73,882688,33,20076,-66
2020-08-13 12:01:20,45.12,42.03,45.12,45.12,882819,33,20092,-66
2020-08-13 12:02:13,31.70,29.73,31.70,31.70,884180,33,20443,-66
2020-08-13 12:03:05,177.95,164.02,177.95,177.95,885943,33,20029,-66
2020-08-13 12:03:56,39.35,36.65,39.35,39.35,886173,33,20040,-65
2020-08-13 12:04:48,35.53,32.88,35.53,35.53,882701,33,20026,-66
2020-08-13 12:05:42,41.13,38.25,41.13,41.13,876683,33,20077,-66
2020-08-13 12:06:35,162.73,149.85,162.73,162.73,878144,33,20122,-66
2020-08-13 12:07:26,148.93,136.85,148.93,148.93,883169,33,20409,-65
2020-08-13 12:07:56,883211,883211,883211,883211,883211,33,20430,-66
2020-08-13 12:08:48,33.70,31.08,33.70,33.70,883030,33,19932,-66
2020-08-13 12:09:42,59.63,55.88,59.63,59.63,882872,33,20030,-65
2020-08-13 12:10:35,87.75,81.20,87.75,87.75,882914,33,20441,-65
2020-08-13 12:11:34,67.72,62.95,67.72,67.72,884703,33,20038,-66
2020-08-13 12:12:26,46.60,43.38,46.60,46.60,885851,33,20064,-66
2020-08-13 12:13:17,78.00,73.68,78.00,78.00,882708,33,20040,-66
2020-08-13 12:14:08,77.50,73.05,77.50,77.50,882933,33,20119,-66
2020-08-13 12:15:01,75.15,70.45,75.15,75.15,879524,33,20155,-66
2020-08-13 12:15:56,67.85,63.47,67.85,67.85,881367,33,20034,-66
2020-08-13 12:16:47,72.75,68.20,72.75,72.75,881686,33,20102,-66
2020-08-13 12:17:39,67.53,63.17,67.53,67.53,883005,33,20492,-66
2020-08-13 12:18:30,78.68,73.93,78.68,78.68,881110,33,20018,-66
2020-08-13 12:19:23,88.80,83.20,88.80,88.80,879958,33,20056,-66
2020-08-13 12:20:17,80.65,76.10,80.65,80.65,881302,33,20030,-66
2020-08-13 12:20:48,183.48,170.68,183.48,183.48,881522,33,20046,-65
2020-08-13 12:21:42,109.35,102.50,109.35,109.35,876776,33,20027,-66
2020-08-13 12:22:36,98.50,92.55,98.50,98.50,877091,33,20148,-66
2020-08-13 12:23:29,64.18,59.58,64.18,64.18,881128,33,20038,-66
2020-08-13 12:24:00,257.60,239.27,257.60,257.60,882927,33,20033,-66
2020-08-13 12:24:52,63.85,59.83,63.85,63.85,882921,33,20074,-66
2020-08-13 12:25:49,112.45,105.35,112.45,112.45,885971,33,20045,-67
2020-08-13 12:26:44,96.50,90.70,96.50,96.50,882580,33,20483,-66
2020-08-13 12:27:37,218.82,202.95,218.82,218.82,879850,33,20362,-66
2020-08-13 12:28:38,103.60,97.43,103.60,103.60,882910,33,20026,-66
2020-08-13 12:29:31,99.22,92.97,99.22,99.22,885150,33,20024,-66
2020-08-13 12:30:41,96.82,91.00,96.82,96.82,885981,33,20310,-67
2020-08-13 12:31:47,167.43,156.80,167.43,167.43,882849,33,20041,-66
2020-08-13 12:32:44,133.32,124.35,133.32,133.32,877054,33,20426,-65
2020-08-13 12:33:39,100.18,94.22,100.18,100.18,879223,33,20022,-66
2020-08-13 12:34:33,139.10,129.15,139.10,139.10,885822,33,20033,-66
2020-08-13 12:35:28,126.97,119.00,126.97,126.97,886069,33,20021,-66
2020-08-13 12:36:21,95.93,90.38,95.93,95.93,882650,33,20166,-66
2020-08-13 12:37:15,64.75,60.92,64.75,64.75,882815,33,20029,-66
2020-08-13 12:38:07,95.68,90.22,95.68,95.68,876690,33,20053,-66
2020-08-13 12:38:48,196.90,183.07,196.90,196.90,875332,33,20031,-66
2020-08-13 12:39:20,67.18,63.13,67.18,67.18,871627,33,20031,-66
2020-08-13 12:40:00,71.45,67.18,71.45,71.45,874107,34,20177,-66
2020-08-13 12:40:54,103.60,97.62,103.60,103.60,876274,33,20030,-66
2020-08-13 12:41:48,70.72,66.28,70.72,70.72,877037,33,20070,-66
2020-08-13 12:42:42,101.05,95.32,101.05,101.05,881578,33,20058,-66
2020-08-13 12:43:35,85.05,79.95,85.05,85.05,884656,33,20041,-66
2020-08-13 12:44:29,57.92,53.90,57.92,57.92,886167,33,20124,-66
2020-08-13 12:45:31,101.25,95.38,101.25,101.25,882659,33,20480,-66
2020-08-13 12:46:02,89.45,83.72,89.45,89.45,882654,33,20049,-66
2020-08-13 12:46:55,77.93,73.45,77.93,77.93,882888,33,20417,-66
2020-08-13 12:47:48,80.82,76.12,80.82,80.82,882884,33,20033,-67
2020-08-13 12:48:28,64.20,60.47,64.20,64.20,886035,33,20204,-67
2020-08-13 12:49:08,82.50,77.78,82.50,82.50,885872,33,20040,-67
2020-08-13 12:50:02,58.90,55.15,58.90,58.90,882776,33,20109,-66
2020-08-13 12:50:42,155.45,145.68,155.45,155.45,883047,33,20417,-66
2020-08-13 12:51:36,214.65,198.60,214.65,214.65,883225,33,20503,-66
2020-08-13 12:52:17,67.55,63.63,67.55,67.55,885998,33,20040,-70
2020-08-13 12:52:57,90.00,84.60,90.00,90.00,882870,33,20034,-69
2020-08-13 12:53:28,73.40,69.18,73.40,73.40,879886,33,20126,-69
2020-08-13 12:54:22,43.63,40.95,43.63,43.63,880013,33,20158,-69
2020-08-13 12:54:54,62.92,59.28,62.92,62.92,879895,33,20113,-70
2020-08-13 12:55:34,71.00,67.00,71.00,71.00,879590,33,20405,-68
2020-08-13 12:56:29,129.90,121.05,129.90,129.90,879881,33,20385,-69
2020-08-13 12:57:09,104.80,99.13,104.80,104.80,879551,33,20113,-69
2020-08-13 12:58:02,66.95,63.15,66.95,66.95,874541,33,20049,-70
2020-08-13 12:58:53,75.72,71.07,75.72,75.72,874326,33,20481,-69
2020-08-13 12:59:51,57.35,53.75,57.35,57.35,880959,33,20446,-70
2020-08-13 13:00:21,50.55,47.08,50.55,50.55,881388,33,20269,-69
2020-08-13 13:01:13,89.45,83.53,89.45,89.45,882839,33,20063,-68
2020-08-13 13:02:04,46.60,43.67,46.60,46.60,879953,33,20123,-69
2020-08-13 13:02:56,68.40,64.30,68.40,68.40,882935,33,20431,-69
2020-08-13 13:03:50,43.15,40.42,43.15,43.15,882978,33,20034,-69
2020-08-13 13:04:50,178.87,165.60,178.87,178.87,879917,33,20440,-68
2020-08-13 13:05:45,58.22,54.30,58.22,58.22,881839,33,20073,-69
2020-08-13 13:06:39,21.40,19.45,21.40,21.40,881877,33,20068,-68
2020-08-13 13:07:31,131.65,122.18,131.65,131.65,876772,33,20057,-68
2020-08-13 13:08:22,84.43,79.25,84.43,84.43,878183,33,20071,-68
2020-08-13 13:09:16,134.95,125.60,134.95,134.95,882441,33,20048,-69
2020-08-13 13:10:08,62.08,58.50,62.08,62.08,879639,33,20101,-68
2020-08-13 13:11:03,68.45,64.43,68.45,68.45,882707,33,20048,-69
2020-08-13 13:11:56,69.87,65.87,69.87,69.87,884066,33,20059,-69
2020-08-13 13:12:50,294.17,271.45,294.17,294.17,885896,33,20048,-68
2020-08-13 13:13:42,99.95,94.13,99.95,99.95,886037,33,20033,-69
2020-08-13 13:14:35,94.18,88.53,94.18,94.18,885852,33,20030,-70
2020-08-13 13:15:29,100.05,94.40,100.05,100.05,886094,33,20044,-70
2020-08-13 13:16:23,44.63,42.05,44.63,44.63,882803,33,20077,-69
2020-08-13 13:17:16,60.40,56.37,60.40,60.40,882974,33,20025,-69
2020-08-13 13:18:12,90.07,84.85,90.07,90.07,884309,33,20558,-68
2020-08-13 13:19:05,67.15,63.08,67.15,67.15,886031,33,20026,-69
2020-08-13 13:19:36,49.30,46.08,49.30,49.30,882284,33,20034,-69
2020-08-13 13:20:29,97.88,92.40,97.88,97.88,873800,34,20059,-69
2020-08-13 13:21:22,173.43,161.20,173.43,173.43,874082,34,20085,-69
2020-08-13 13:22:14,61.83,58.33,61.83,61.83,879909,33,20045,-69
2020-08-13 13:23:05,40.50,38.17,40.50,40.50,881456,33,20056,-69
2020-08-13 13:23:58,38.28,35.85,38.28,38.28,882895,33,20034,-69
2020-08-13 13:24:52,65.43,61.40,65.43,65.43,884445,33,20045,-69
2020-08-13 13:25:24,81.12,76.80,81.12,81.12,883259,33,20045,-69
2020-08-13 13:26:24,61.83,58.05,61.83,61.83,883129,33,20432,-68
2020-08-13 13:27:17,53.00,49.72,53.00,53.00,883440,33,20026,-70
2020-08-13 13:28:09,75.68,71.60,75.68,75.68,877392,33,20074,-69
2020-08-13 13:29:02,58.38,54.95,58.38,58.38,881200,33,20029,-68
2020-08-13 13:29:54,131.45,122.10,131.45,131.45,883250,33,20171,-69
2020-08-13 13:30:25,56.13,52.80,56.13,56.13,883426,33,20121,-69
2020-08-13 13:31:18,43.08,40.30,43.08,43.08,883575,33,20212,-69
2020-08-13 13:32:11,58.92,55.53,58.92,58.92,883044,33,20038,-69
2020-08-13 13:33:07,26.83,24.83,26.83,26.83,880455,33,20074,-69
2020-08-13 13:34:01,57.67,54.28,57.67,57.67,882436,33,20042,-69
2020-08-13 13:34:55,81.28,76.78,81.28,81.28,885103,33,20038,-69
2020-08-13 13:35:46,55.25,51.80,55.25,55.25,886531,33,20108,-69
2020-08-13 13:36:39,63.15,59.60,63.15,63.15,886434,33,20443,-69
2020-08-13 13:37:35,73.22,68.53,73.22,73.22,886472,33,20472,-68
2020-08-13 13:38:30,39.80,37.17,39.80,39.80,886479,33,20033,-69
2020-08-13 13:39:25,60.30,56.97,60.30,60.30,882974,33,20476,-68
2020-08-13 13:40:18,42.83,39.92,42.83,42.83,880010,33,20092,-68
2020-08-13 13:41:11,56.47,53.25,56.47,56.47,881291,33,20034,-69
2020-08-13 13:42:03,43.00,40.35,43.00,43.00,882375,33,20046,-69
2020-08-13 13:42:57,82.45,77.40,82.45,82.45,880392,33,20404,-69
2020-08-13 13:43:56,78.87,74.30,78.87,78.87,882245,33,20425,-69
2020-08-13 13:44:47,42.67,40.03,42.67,42.67,877380,33,20067,-68
2020-08-13 13:45:40,57.78,54.65,57.78,57.78,877436,33,20038,-70
2020-08-13 13:46:31,34.65,32.30,34.65,34.65,881705,33,20059,-69
2020-08-13 13:47:23,66.20,61.50,66.20,66.20,880264,33,20049,-69
2020-08-13 13:48:14,35.88,33.65,35.88,35.88,879086,33,20154,-70
2020-08-13 13:48:46,62.58,59.05,62.58,62.58,879831,33,20043,-69
2020-08-13 13:49:42,48.75,45.78,48.75,48.75,880244,33,20046,-69
2020-08-13 13:50:35,34.03,31.70,34.03,34.03,880355,33,20547,-69
2020-08-13 13:51:26,38.22,35.85,38.22,38.22,879237,33,20026,-70
2020-08-13 13:52:07,35.03,32.83,35.03,35.03,880158,33,20138,-69
2020-08-13 13:53:00,41.67,38.85,41.67,41.67,877619,33,20074,-70
2020-08-13 13:53:53,40.95,38.35,40.95,40.95,880117,33,20038,-69
2020-08-13 13:54:45,38.20,35.58,38.20,38.20,881822,33,20421,-69
2020-08-13 13:55:39,60.85,57.15,60.85,60.85,879930,33,20043,-68
2020-08-13 13:56:17,72.00,67.55,72.00,72.00,880175,33,20265,-69
2020-08-13 13:56:57,34.22,31.75,34.22,34.22,874436,33,20081,-69
2020-08-13 13:57:50,28.65,26.85,28.65,28.65,874564,34,20049,-69
2020-08-13 13:58:42,23.92,22.25,23.92,23.92,872131,33,20065,-70
2020-08-13 13:59:23,39.90,37.22,39.90,39.90,882301,33,20098,-68
2020-08-13 13:59:53,878430,878430,878430,878430,878430,33,20074,-67
2020-08-13 14:00:33,28.35,26.55,28.35,28.35,880910,33,19949,-66
2020-08-13 14:01:25,20.27,18.75,20.27,20.27,880726,33,20027,-66
2020-08-13 14:02:16,18.23,16.62,18.23,18.23,886685,33,20021,-67
2020-08-13 14:03:09,38.83,36.25,38.83,38.83,882526,33,20496,-67
2020-08-13 14:04:04,26.52,24.83,26.52,26.52,882236,33,20067,-66
2020-08-13 14:04:57,23.45,21.95,23.45,23.45,885410,33,20036,-65
2020-08-13 14:05:51,27.48,25.37,27.48,27.48,886988,33,20011,-67
2020-08-13 14:06:32,24.17,22.62,24.17,24.17,880487,33,20073,-70
2020-08-13 14:07:26,18.37,16.92,18.37,18.37,874493,34,20062,-69
2020-08-13 14:08:19,29.05,27.02,29.05,29.05,874921,33,20068,-69
2020-08-13 14:09:09,15.52,14.02,15.52,15.52,883130,33,20025,-69
2020-08-13 14:09:50,28.87,27.23,28.87,28.87,883382,33,20056,-69
2020-08-13 14:10:30,39.35,36.92,39.35,39.35,880167,33,20474,-69
2020-08-13 14:11:23,20.12,18.27,20.12,20.12,880142,33,20030,-68
2020-08-13 14:12:16,52.30,48.03,52.30,52.30,879941,33,20074,-69
2020-08-13 14:13:08,61.90,57.15,61.90,61.90,880173,33,20105,-69
2020-08-13 14:13:48,22.20,20.42,22.20,22.20,883340,33,20026,-70
2020-08-13 14:14:39,30.85,29.08,30.85,30.85,879660,33,20324,-69
2020-08-13 14:15:10,17.35,16.12,17.35,17.35,880175,33,20286,-69
2020-08-13 14:16:04,15.38,14.05,15.38,15.38,877153,33,20467,-69
2020-08-13 14:16:59,33.33,30.77,33.33,33.33,880344,33,20029,-70
2020-08-13 14:17:51,18.33,16.90,18.33,18.33,881111,33,20408,-69
2020-08-13 14:18:22,112.50,103.18,112.50,112.50,880165,33,20062,-70
2020-08-13 14:19:15,20.80,18.95,20.80,20.80,877435,33,20022,-69
2020-08-13 14:20:08,19.40,17.90,19.40,19.40,877000,33,20463,-68
2020-08-13 14:20:50,271.20,249.00,271.20,271.20,882006,33,20044,-70
2020-08-13 14:21:30,15.27,13.88,15.27,15.27,880660,33,20460,-69
2020-08-13 14:22:22,16.92,14.80,16.92,16.92,882992,33,20041,-69
2020-08-13 14:23:12,12.90,11.90,12.90,12.90,883109,33,20093,-70
2020-08-13 14:23:53,35.80,33.53,35.80,35.80,882990,33,20060,-70
2020-08-13 14:24:47,12.95,11.95,12.95,12.95,883345,33,20045,-70
2020-08-13 14:25:40,13.88,12.77,13.88,13.88,883810,33,20061,-70
2020-08-13 14:26:30,17.67,16.00,17.67,17.67,882987,33,20042,-69
2020-08-13 14:27:01,32.00,29.50,32.00,32.00,880266,33,20351,-70
2020-08-13 14:27:53,15.00,13.70,15.00,15.00,877305,33,20074,-70
2020-08-13 14:28:45,23.48,21.55,23.48,23.48,881056,33,20401,-70
2020-08-13 14:29:49,14.52,13.27,14.52,14.52,882481,33,20061,-69
2020-08-13 14:30:41,46.37,42.83,46.37,46.37,883206,33,20450,-68
2020-08-13 14:31:34,41.25,38.25,41.25,41.25,883009,33,20101,-70
2020-08-13 14:32:26,11.85,10.80,11.85,11.85,876861,33,20106,-69
2020-08-13 14:33:18,14.13,12.88,14.13,14.13,877370,33,20031,-70
2020-08-13 14:34:11,27.17,25.37,27.17,27.17,879700,33,20425,-69
2020-08-13 14:35:02,13.40,12.30,13.40,13.40,884907,33,20018,-68
2020-08-13 14:35:55,14.93,13.43,14.93,14.93,885830,33,20068,-70
2020-08-13 14:36:48,18.25,16.85,18.25,18.25,882937,33,20145,-69
2020-08-13 14:37:42,19.90,18.30,19.90,19.90,883192,33,20491,-70
2020-08-13 14:38:34,12.98,11.77,12.98,12.98,884660,33,20038,-69
2020-08-13 14:39:33,11.95,11.05,11.95,11.95,883158,33,20022,-69
2020-08-13 14:40:05,18.08,16.73,18.08,18.08,880181,33,20097,-69
2020-08-13 14:41:00,19.60,18.27,19.60,19.60,880211,33,20042,-70
2020-08-13 14:41:31,43.00,40.05,43.00,43.00,880359,33,20064,-69
2020-08-13 14:42:02,17.52,15.93,17.52,17.52,880079,33,20121,-68
2020-08-13 14:42:55,17.02,15.75,17.02,17.02,882920,33,20378,-68
2020-08-13 14:43:49,12.23,10.90,12.23,12.23,880257,33,20034,-70
2020-08-13 14:44:21,12.98,11.77,12.98,12.98,878958,33,20039,-68
2020-08-13 14:45:17,17.10,15.93,17.10,17.10,880069,33,20079,-68
2020-08-13 14:46:18,15.02,13.98,15.02,15.02,883152,33,20074,-69
2020-08-13 14:47:09,25.90,23.73,25.90,25.90,883027,33,20428,-69
2020-08-13 14:48:01,15.50,10.85,15.50,15.50,879943,33,20397,-69
2020-08-13 14:48:53,10.88,9.38,10.88,10.88,878283,33,20140,-69
2020-08-13 14:49:46,11.00,9.40,11.00,11.00,881405,33,20052,-69
2020-08-13 14:50:39,11.50,10.57,11.50,11.50,881508,33,20046,-69
2020-08-13 14:51:38,13.38,11.90,13.38,13.38,880119,33,20513,-70
2020-08-13 14:52:52,15.32,10.98,15.32,15.32,882326,33,20034,-70
2020-08-13 14:53:46,11.80,10.70,11.80,11.80,885210,33,20127,-69
2020-08-13 14:54:40,13.93,11.25,13.93,13.93,894297,33,20075,-70
2020-08-13 14:55:33,16.12,14.55,16.12,16.12,888869,33,20108,-69
2020-08-13 14:56:25,13.35,12.23,13.35,13.35,888867,33,20051,-69
2020-08-13 14:57:17,16.25,15.07,16.25,16.25,890575,33,20538,-69
2020-08-13 14:58:10,10.82,9.25,10.82,10.82,892472,33,20105,-70
2020-08-13 14:59:02,10.38,9.48,10.38,10.38,894094,33,20021,-69
2020-08-13 14:59:56,10.40,9.50,10.40,10.40,892006,33,20020,-69
2020-08-13 15:00:27,10.80,9.85,10.80,10.80,889399,33,20033,-69
2020-08-13 15:01:19,23.87,22.33,23.87,23.87,886292,33,20426,-69
2020-08-13 15:02:10,9.35,8.48,9.35,9.35,889284,33,20438,-70
2020-08-13 15:03:08,9.80,8.80,9.80,9.80,889955,33,20485,-69
2020-08-13 15:04:00,10.57,9.80,10.57,10.57,892291,33,20036,-70
2020-08-13 15:04:54,11.77,10.65,11.77,11.77,890284,33,20096,-69
2020-08-13 15:05:47,10.65,8.63,10.65,10.65,886135,33,20021,-70
2020-08-13 15:06:39,11.05,10.18,11.05,11.05,884237,33,20056,-69
2020-08-13 15:07:32,22.75,21.17,22.75,22.75,887566,33,20039,-70
2020-08-13 15:08:25,9.55,8.35,9.55,9.55,887495,33,20022,-70
2020-08-13 15:09:19,10.85,9.90,10.85,10.85,884555,33,20079,-70
2020-08-13 15:10:14,17.87,16.23,17.87,17.87,886063,33,20375,-70
2020-08-13 15:11:07,13.27,12.05,13.27,13.27,889770,33,20026,-70
2020-08-13 15:11:47,12.68,11.65,12.68,12.68,887512,33,20033,-70
2020-08-13 15:12:27,16.35,15.15,16.35,16.35,886277,33,20025,-70
2020-08-13 15:13:20,13.52,12.27,13.52,13.52,880393,33,20033,-70
2020-08-13 15:14:12,17.65,16.20,17.65,17.65,886234,33,20448,-69
2020-08-13 15:15:03,282.12,258.80,282.12,282.12,888975,33,20049,-70
2020-08-13 15:15:57,16.02,14.70,16.02,16.02,893675,33,20036,-70
2020-08-13 15:16:50,21.70,20.23,21.70,21.70,892393,33,20020,-69
2020-08-13 15:17:45,125.85,115.75,125.85,125.85,892180,33,20040,-69
2020-08-13 15:18:40,18.80,17.52,18.80,18.80,887758,33,20033,-69
2020-08-13 15:19:32,84.70,78.32,84.70,84.70,886091,33,20034,-69
2020-08-13 15:20:26,20.08,18.60,20.08,20.08,884815,33,20034,-70
2020-08-13 15:21:26,17.73,16.42,17.73,17.73,887889,33,20045,-70
2020-08-13 15:22:19,23.15,21.42,23.15,23.15,893763,33,20020,-70
2020-08-13 15:23:11,19.67,18.33,19.67,19.67,892382,33,20079,-70
2020-08-13 15:24:06,22.08,20.67,22.08,22.08,889254,33,20084,-70
2020-08-13 15:24:58,81.10,75.60,81.10,81.10,890802,33,20033,-70
2020-08-13 15:25:58,18.87,17.48,18.87,18.87,892359,33,20087,-69
2020-08-13 15:26:53,18.02,16.77,18.02,18.02,891339,33,20656,-70
2020-08-13 15:27:48,16.87,15.70,16.87,16.87,889128,33,20065,-69
2020-08-13 15:28:42,100.60,92.07,100.60,100.60,891209,33,20518,-70
2020-08-13 15:29:34,16.35,14.90,16.35,16.35,885803,33,20443,-70
2020-08-13 15:30:30,25.67,23.58,25.67,25.67,887632,33,20017,-70
2020-08-13 15:31:23,19.85,18.58,19.85,19.85,887423,33,20041,-70
2020-08-13 15:32:18,64.10,59.58,64.10,64.10,889127,33,20029,-70
2020-08-13 15:32:59,40.70,38.10,40.70,40.70,892743,33,20398,-70
2020-08-13 15:33:52,19.67,18.02,19.67,19.67,892262,33,20430,-70
2020-08-13 15:34:45,23.77,22.15,23.77,23.77,889266,33,20056,-69
2020-08-13 15:35:38,19.15,17.95,19.15,19.15,890974,33,20088,-70
2020-08-13 15:36:32,20.98,19.50,20.98,20.98,893965,33,20523,-70
2020-08-13 15:37:25,46.92,43.40,46.92,46.92,895572,33,20021,-70
2020-08-13 15:38:17,16.48,15.23,16.48,16.48,895422,33,20024,-70
2020-08-13 15:39:10,57.60,53.28,57.60,57.60,895634,33,20029,-70
2020-08-13 15:40:03,15.65,14.43,15.65,15.65,892221,33,20044,-70
2020-08-13 15:40:34,52.45,48.33,52.45,52.45,892230,33,20072,-70
2020-08-13 15:41:34,23.58,22.02,23.58,23.58,888922,33,20079,-70
2020-08-13 15:42:27,48.08,44.50,48.08,48.08,892147,33,20040,-70
2020-08-13 15:43:07,20.88,19.17,20.88,20.88,891526,33,20395,-70
2020-08-13 15:44:01,17.90,16.60,17.90,17.90,889247,33,20395,-70
2020-08-13 15:44:55,16.40,14.80,16.40,16.40,888944,33,20431,-70
2020-08-13 15:45:47,13.48,12.37,13.48,13.48,892871,33,20025,-70
2020-08-13 15:46:41,13.18,12.18,13.18,13.18,895560,33,20036,-70
2020-08-13 15:47:34,13.60,12.57,13.60,13.60,892245,33,20140,-70
2020-08-13 15:48:12,11.60,8.27,11.60,11.60,885795,33,20045,-70
2020-08-13 15:49:05,9.32,8.63,9.32,9.32,886215,33,20018,-70
2020-08-13 15:49:59,11.30,9.27,11.30,11.30,889150,33,20064,-70
2020-08-13 15:50:39,9.32,8.32,9.32,9.32,895087,33,20087,-70
2020-08-13 15:51:32,154.77,142.60,154.77,154.77,895638,33,20374,-70
2020-08-13 15:52:25,7.37,6.75,7.37,7.37,888977,33,20036,-70
2020-08-13 15:53:18,8.90,8.10,8.90,8.90,888966,33,20025,-70
2020-08-13 15:54:12,9.27,8.45,9.27,9.27,890599,33,20021,-70
2020-08-13 15:55:05,8.73,7.93,8.73,8.73,892192,33,20036,-70
2020-08-13 15:55:56,8.75,7.85,8.75,8.75,893511,33,20086,-70
2020-08-13 15:56:52,41.95,38.92,41.95,41.95,895434,33,20032,-70
2020-08-13 15:57:22,8.80,7.85,8.80,8.80,892076,33,20371,-70
2020-08-13 15:58:30,8.65,7.70,8.65,8.65,885902,33,20029,-70
2020-08-13 15:59:25,13.05,11.63,13.05,13.05,886102,33,20029,-70
2020-08-13 16:00:19,7.85,7.22,7.85,7.85,895330,33,20032,-70
2020-08-13 16:01:11,8.65,7.50,8.65,8.65,889083,33,20021,-70
2020-08-13 16:02:03,14.85,13.62,14.85,14.85,886029,33,20029,-70
2020-08-13 16:02:34,9.57,8.57,9.57,9.57,883240,33,20036,-70
2020-08-13 16:03:27,10.85,9.95,10.85,10.85,877440,33,20125,-70
2020-08-13 16:04:20,9.52,7.35,9.52,9.52,883076,33,20361,-69
2020-08-13 16:05:11,8.88,7.97,8.88,8.88,889092,33,20030,-70
2020-08-13 16:06:04,7.43,6.72,7.43,7.43,892217,33,20048,-70
2020-08-13 16:06:35,9.52,7.55,9.52,9.52,890062,33,20181,-70
2020-08-13 16:07:29,10.63,7.95,10.63,10.63,886162,33,20491,-70
2020-08-13 16:08:22,10.65,8.05,10.65,10.65,882968,33,20112,-70
2020-08-13 16:09:24,8.55,7.20,8.55,8.55,889285,33,20025,-70
2020-08-13 16:10:17,7.95,7.18,7.95,7.95,891951,33,20092,-70
2020-08-13 16:11:09,8.63,7.93,8.63,8.63,891482,33,20168,-70
2020-08-13 16:12:02,9.88,7.45,9.88,9.88,889075,33,20049,-70
2020-08-13 16:12:57,8.23,7.53,8.23,8.23,884146,33,20494,-70
2020-08-13 16:13:50,9.07,8.27,9.07,9.07,887932,33,20025,-70
2020-08-13 16:14:31,8.68,7.35,8.68,8.68,887944,33,20045,-70
2020-08-13 16:15:24,8.48,7.72,8.48,8.48,886111,33,20444,-70
2020-08-13 16:16:04,8.40,6.93,8.40,8.40,886174,33,20052,-70
2020-08-13 16:16:57,8.45,7.85,8.45,8.45,880254,33,20026,-70
2020-08-13 16:17:28,8.57,7.97,8.57,8.57,883171,33,20128,-70
2020-08-13 16:18:18,8.70,7.90,8.70,8.70,883038,33,20026,-71
2020-08-13 16:19:12,12.18,8.27,12.18,12.18,892103,33,20537,-70
2020-08-13 16:20:04,8.77,7.97,8.77,8.77,891948,33,20136,-70
2020-08-13 16:20:55,9.80,8.05,9.80,9.80,892118,33,20431,-70
2020-08-13 16:21:48,9.40,8.60,9.40,9.40,892035,33,20025,-70
2020-08-13 16:22:43,33.17,30.55,33.17,33.17,893463,33,20091,-70
2020-08-13 16:23:36,8.73,7.37,8.73,8.73,895054,33,20469,-70
2020-08-13 16:24:31,10.02,8.07,10.02,10.02,895407,33,20379,-70
2020-08-13 16:25:11,33.13,30.00,33.13,33.13,892222,33,20017,-70
2020-08-13 16:26:03,10.02,9.05,10.02,10.02,889014,33,20403,-70
2020-08-13 16:26:55,7.90,7.20,7.90,7.90,889450,33,20038,-70
2020-08-13 16:27:29,8.52,7.72,8.52,8.52,887531,33,20318,-70
2020-08-13 16:28:23,8.02,7.32,8.02,8.02,888831,33,20034,-70
2020-08-13 16:29:15,8.68,7.78,8.68,8.68,888847,33,20029,-70
2020-08-13 16:30:07,7.97,7.37,7.97,7.97,891663,33,20032,-70
2020-08-13 16:30:59,14.52,13.30,14.52,14.52,893683,33,20020,-70
2020-08-13 16:31:52,9.50,8.70,9.50,9.50,894882,33,20429,-70
2020-08-13 16:32:45,13.07,11.95,13.07,13.07,892130,33,20104,-70
2020-08-13 16:33:40,11.73,10.50,11.73,11.73,892061,33,20478,-70
2020-08-13 16:34:34,8.30,7.60,8.30,8.30,893820,33,20128,-70
2020-08-13 16:35:28,10.65,9.27,10.65,10.65,891984,33,20037,-70
2020-08-13 16:36:23,9.57,8.85,9.57,9.57,891930,33,20029,-69
2020-08-13 16:37:16,12.80,10.27,12.80,12.80,892068,33,20037,-70
2020-08-13 16:38:10,13.20,11.93,13.20,13.20,891567,33,20059,-70
2020-08-13 16:39:05,17.12,15.98,17.12,17.12,890755,33,20034,-70
2020-08-13 16:39:57,13.85,12.80,13.85,13.85,888684,33,20329,-70
2020-08-13 16:40:54,11.88,10.98,11.88,11.88,885576,33,20033,-70
2020-08-13 16:41:49,9.55,8.65,9.55,9.55,884804,33,20052,-70
2020-08-13 16:42:43,12.15,11.00,12.15,12.15,888445,33,20489,-70
2020-08-13 16:43:44,12.15,10.95,12.15,12.15,887931,33,20038,-70
2020-08-13 16:44:37,11.93,10.85,11.93,11.93,888313,33,20104,-70
2020-08-13 16:45:38,11.68,10.57,11.68,11.68,891338,33,20378,-70
2020-08-13 16:46:31,10.63,9.73,10.63,10.63,891089,33,20029,-70
2020-08-13 16:47:25,13.35,12.27,13.35,13.35,888895,33,20117,-70
2020-08-13 16:47:56,15.40,14.30,15.40,15.40,889217,33,20329,-70
2020-08-13 16:48:55,16.75,15.35,16.75,16.75,891879,33,20168,-70
2020-08-13 16:49:26,14.63,13.27,14.63,14.63,894953,33,20051,-70
2020-08-13 16:50:19,17.10,15.75,17.10,17.10,891929,33,20059,-69
2020-08-13 16:50:50,17.60,16.17,17.60,17.60,892043,33,20068,-70
2020-08-13 16:51:43,17.17,16.05,17.17,17.17,888916,33,20038,-70
2020-08-13 16:52:37,15.80,14.70,15.80,15.80,888616,33,20021,-69
2020-08-13 16:53:30,15.23,14.05,15.23,15.23,886171,33,20044,-70
2020-08-13 16:54:23,15.77,14.55,15.77,15.77,889092,33,20095,-69
2020-08-13 16:55:16,16.95,15.85,16.95,16.95,888780,33,20026,-70
2020-08-13 16:56:10,19.83,18.37,19.83,19.83,892145,33,20043,-70
2020-08-13 16:57:04,16.83,15.73,16.83,16.83,890680,33,20045,-70
2020-08-13 16:57:58,18.92,17.55,18.92,18.92,885940,33,20071,-70
2020-08-13 16:58:54,26.45,24.83,26.45,26.45,887660,33,20021,-69
2020-08-13 16:59:47,14.75,13.32,14.75,14.75,886819,33,20041,-70
2020-08-13 17:00:42,18.30,16.70,18.30,18.30,887763,33,20041,-70
2020-08-13 17:01:42,18.77,17.45,18.77,18.77,889751,33,20021,-70
2020-08-13 17:02:13,12.48,11.23,12.48,12.48,888561,33,20121,-69
2020-08-13 17:03:06,21.00,19.52,21.00,21.00,883862,33,20146,-70
2020-08-13 17:03:58,20.35,18.95,20.35,20.35,880584,33,20541,-69
2020-08-13 17:04:50,14.43,13.23,14.43,14.43,884785,33,20054,-70
2020-08-13 17:05:43,18.02,16.75,18.02,18.02,888151,33,20465,-69
2020-08-13 17:06:35,20.05,18.27,20.05,20.05,889312,33,20041,-69
2020-08-13 17:07:28,18.08,16.85,18.08,18.08,892787,33,20020,-70
2020-08-13 17:07:59,19.98,18.62,19.98,19.98,894239,33,20488,-69
2020-08-13 17:08:54,25.12,23.05,25.12,25.12,895991,33,20051,-70
2020-08-13 17:09:55,16.30,14.87,16.30,16.30,889441,33,20426,-69
2020-08-13 17:10:48,13.70,12.63,13.70,13.70,886359,33,20028,-69
2020-08-13 17:11:41,18.15,16.87,18.15,18.15,889035,33,20021,-69
2020-08-13 17:12:35,21.42,19.92,21.42,21.42,889439,33,20026,-69
2020-08-13 17:13:16,19.75,18.17,19.75,19.75,892849,33,20097,-69
2020-08-13 17:14:09,19.00,17.37,19.00,19.00,889115,33,20026,-70
2020-08-13 17:15:02,22.80,21.42,22.80,22.80,887040,33,20041,-70
2020-08-13 17:15:56,14.48,13.35,14.48,14.48,891457,33,20013,-69
2020-08-13 17:16:49,21.12,19.42,21.12,21.12,895452,33,20024,-70
2020-08-13 17:17:42,20.75,19.37,20.75,20.75,889505,33,20127,-70
2020-08-13 17:18:38,19.83,18.42,19.83,19.83,889573,33,20107,-69
2020-08-13 17:19:10,17.37,16.08,17.37,17.37,893515,33,20088,-69
2020-08-13 17:20:03,17.87,16.20,17.87,17.87,889567,33,20450,-69
2020-08-13 17:20:55,13.43,12.13,13.43,13.43,889590,33,20021,-69
2020-08-13 17:21:27,23.52,21.87,23.52,23.52,889498,33,20056,-69
2020-08-13 17:22:20,15.25,14.05,15.25,15.25,889595,33,20112,-70
2020-08-13 17:22:51,22.10,20.40,22.10,22.10,886575,33,20055,-70
2020-08-13 17:23:45,17.83,16.52,17.83,17.83,885912,33,20046,-70
2020-08-13 17:24:38,13.40,12.07,13.40,13.40,886582,33,20060,-70
2020-08-13 17:25:32,15.25,13.95,15.25,15.25,888126,33,20017,-70
2020-08-13 17:26:13,15.48,14.35,15.48,15.48,891160,33,20033,-70
2020-08-13 17:27:06,13.60,12.50,13.60,13.60,886950,33,20033,-70
2020-08-13 17:28:14,22.10,20.50,22.10,22.10,889596,33,20412,-70
2020-08-13 17:29:09,12.63,11.55,12.63,12.63,895924,33,20477,-70
2020-08-13 17:30:01,16.00,14.73,16.00,16.00,889384,33,20332,-69
2020-08-13 17:30:54,14.82,13.73,14.82,14.82,889578,33,20045,-70
2020-08-13 17:31:52,14.45,13.05,14.45,14.45,891032,33,20026,-69
2020-08-13 17:32:24,16.23,14.85,16.23,16.23,886561,33,20025,-70
2020-08-13 17:33:17,23.83,22.27,23.83,23.83,880879,33,20034,-70
2020-08-13 17:34:11,15.80,14.55,15.80,15.80,883666,33,20044,-70
2020-08-13 17:35:04,14.30,13.15,14.30,14.30,888622,33,20424,-70
2020-08-13 17:35:57,11.90,10.85,11.90,11.90,892637,33,20493,-70
2020-08-13 17:36:50,16.35,14.95,16.35,16.35,891103,33,20017,-69
2020-08-13 17:37:23,15.13,13.93,15.13,15.13,892623,33,20465,-70
2020-08-13 17:38:16,17.80,16.50,17.80,17.80,889452,33,20501,-70
2020-08-13 17:39:09,14.93,13.70,14.93,14.93,886353,33,20025,-70
2020-08-13 17:40:02,15.50,14.02,15.50,15.50,886631,33,20088,-69
2020-08-13 17:40:55,16.23,15.00,16.23,16.23,889668,33,20048,-70
2020-08-13 17:41:48,18.12,16.62,18.12,18.12,891230,33,20092,-69
2020-08-13 17:42:43,14.93,13.57,14.93,14.93,892659,33,20430,-70
2020-08-13 17:43:23,20.65,18.85,20.65,20.65,892666,33,20092,-70
2020-08-13 17:44:15,15.63,14.45,15.63,15.63,892952,33,20029,-70
2020-08-13 17:45:06,18.65,17.25,18.65,18.65,895436,33,20407,-70
2020-08-13 17:45:59,13.55,12.25,13.55,13.55,895873,33,20032,-70
2020-08-13 17:46:39,15.63,14.20,15.63,15.63,892149,33,20036,-70
2020-08-13 17:47:33,12.00,10.82,12.00,12.00,889529,33,20089,-70
2020-08-13 17:48:26,14.80,13.45,14.80,14.80,889697,33,20029,-70
2020-08-13 17:49:21,12.98,11.77,12.98,12.98,893790,33,20050,-70
2020-08-13 17:50:21,19.12,17.65,19.12,19.12,889319,33,20104,-70
2020-08-13 17:51:16,14.25,12.85,14.25,14.25,886334,33,20029,-70
2020-08-13 17:52:15,17.17,15.70,17.17,17.17,891232,33,20120,-69
2020-08-13 17:53:16,20.50,19.23,20.50,20.50,895116,33,20095,-70
2020-08-13 17:54:09,15.15,13.73,15.15,15.15,892247,33,20488,-70
2020-08-13 17:55:01,17.27,15.57,17.27,17.27,892354,33,20108,-70
2020-08-13 17:55:54,16.62,15.15,16.62,16.62,886552,33,20026,-70
2020-08-13 17:56:48,22.95,21.37,22.95,22.95,887956,33,20360,-70
2020-08-13 17:57:44,18.85,17.12,18.85,18.85,892966,33,20052,-69
2020-08-13 17:58:44,16.92,14.48,16.92,16.92,892553,33,20037,-70
2020-08-13 17:59:25,17.90,16.55,17.90,17.90,889468,33,20029,-70
2020-08-13 18:00:19,16.92,15.20,16.92,16.92,886438,33,20053,-69
2020-08-13 18:01:12,14.05,12.95,14.05,14.05,884283,33,20021,-70
2020-08-13 18:01:53,18.62,17.33,18.62,18.62,891081,33,20025,-70
2020-08-13 18:02:47,15.88,14.25,15.88,15.88,889385,33,20363,-69
2020-08-13 18:03:41,18.33,16.65,18.33,18.33,889112,33,20471,-69
2020-08-13 18:04:35,15.98,14.65,15.98,15.98,886980,33,20184,-69
2020-08-13 18:05:05,17.37,16.00,17.37,17.37,888265,33,20434,-70
2020-08-13 18:05:59,13.32,12.02,13.32,13.32,889601,33,20063,-70
2020-08-13 18:06:51,14.23,11.88,14.23,14.23,889418,33,20151,-69
2020-08-13 18:07:51,14.82,13.77,14.82,14.82,889475,33,20033,-69
2020-08-13 18:08:25,14.95,13.73,14.95,14.95,891726,33,20024,-69
2020-08-13 18:09:27,16.20,15.05,16.20,16.20,886575,33,20037,-69
2020-08-13 18:10:27,15.48,14.20,15.48,15.48,886716,33,20093,-70
2020-08-13 18:11:21,15.50,13.88,15.50,15.50,895213,33,20025,-69
2020-08-13 18:12:01,32.60,30.70,32.60,32.60,892392,33,20059,-69
2020-08-13 18:12:54,16.62,15.27,16.62,16.62,886408,33,20111,-70
2020-08-13 18:13:49,33.15,31.23,33.15,33.15,886926,33,20041,-70
2020-08-13 18:14:41,17.35,15.85,17.35,17.35,886846,33,20082,-70
2020-08-13 18:15:34,28.20,26.20,28.20,28.20,886183,33,20059,-70
2020-08-13 18:16:15,20.25,18.95,20.25,20.25,889459,33,20061,-70
2020-08-13 18:17:10,20.25,18.70,20.25,20.25,892599,33,20021,-70
2020-08-13 18:18:02,11.40,10.25,11.40,11.40,892524,33,20033,-69
2020-08-13 18:18:56,12.30,11.32,12.30,12.30,891166,33,20462,-69
2020-08-13 18:19:49,15.50,14.30,15.50,15.50,889378,33,20051,-70
2020-08-13 18:20:43,12.40,11.50,12.40,12.40,890917,33,20051,-70
2020-08-13 18:21:37,13.75,12.65,13.75,13.75,892346,33,20037,-69
2020-08-13 18:22:37,11.12,9.98,11.12,11.12,892197,33,20476,-69
2020-08-13 18:23:30,15.98,14.45,15.98,15.98,888803,33,20029,-70
2020-08-13 18:24:31,12.02,10.82,12.02,12.02,889318,33,20065,-69
2020-08-13 18:25:26,14.27,12.90,14.27,14.27,890801,33,20029,-69
2020-08-13 18:26:00,13.18,11.85,13.18,13.18,886285,33,20037,-69
2020-08-13 18:26:31,13.27,11.98,13.27,13.27,886570,33,20033,-69
2020-08-13 18:27:27,12.93,11.63,12.93,12.93,883248,33,20436,-70
2020-08-13 18:28:21,13.80,12.57,13.80,13.80,886390,33,20396,-69
2020-08-13 18:29:14,14.80,13.48,14.80,14.80,890148,33,20021,-70
2020-08-13 18:30:07,16.10,14.48,16.10,16.10,889455,33,20048,-69
2020-08-13 18:30:59,13.55,12.25,13.55,13.55,887555,33,20044,-69
2020-08-13 18:31:53,16.70,15.40,16.70,16.70,890996,33,20022,-69
2020-08-13 18:32:46,15.98,14.52,15.98,15.98,890719,33,20092,-70
2020-08-13 18:33:17,27.48,25.58,27.48,27.48,889459,33,20021,-70
2020-08-13 18:34:10,15.55,14.10,15.55,15.55,883537,33,20026,-70
2020-08-13 18:35:05,24.67,22.95,24.67,24.67,880514,33,20033,-70
2020-08-13 18:35:58,13.73,12.52,13.73,13.73,888118,33,20385,-70
2020-08-13 18:36:38,23.90,18.15,23.90,23.90,889976,33,20372,-69
2020-08-13 18:37:18,15.73,14.38,15.73,15.73,883401,33,20459,-69
2020-08-13 18:38:11,16.52,15.18,16.52,16.52,877505,33,20371,-69
2020-08-13 18:39:04,16.70,15.27,16.70,16.70,878206,33,20047,-69
2020-08-13 18:39:58,49.17,46.25,49.17,49.17,891081,33,20475,-69
2020-08-13 18:40:52,26.25,24.37,26.25,26.25,892738,33,20100,-70
2020-08-13 18:41:46,35.85,33.85,35.85,35.85,889348,33,20024,-70
2020-08-13 18:42:39,30.30,28.10,30.30,30.30,891757,33,20033,-69
2020-08-13 18:43:20,30.40,28.27,30.40,30.40,892451,33,20447,-69
2020-08-13 18:44:13,12.82,11.88,12.82,12.82,889662,33,20075,-69
2020-08-13 18:45:05,13.77,12.40,13.77,13.77,892594,33,20054,-69
2020-08-13 18:45:59,17.00,14.75,17.00,17.00,892502,33,20383,-70
2020-08-13 18:46:57,12.85,11.95,12.85,12.85,893862,33,20419,-69
2020-08-13 18:47:53,26.75,24.85,26.75,26.75,892308,33,20029,-69
2020-08-13 18:48:46,24.10,22.27,24.10,24.10,892435,33,20020,-69
2020-08-13 18:49:40,30.85,28.73,30.85,30.85,894129,33,20021,-69
2020-08-13 18:50:33,24.75,22.77,24.75,24.75,892447,33,20154,-69
2020-08-13 18:51:13,21.37,19.80,21.37,21.37,892495,33,20016,-69
2020-08-13 18:52:06,21.98,20.12,21.98,21.98,889552,33,20021,-70
2020-08-13 18:53:06,24.12,22.40,24.12,24.12,892490,33,20677,-69
2020-08-13 18:54:01,42.72,40.20,42.72,42.72,894856,33,20452,-69
2020-08-13 18:54:54,28.83,26.50,28.83,28.83,885898,33,20068,-69
2020-08-13 18:55:34,60.28,56.53,60.28,60.28,886370,33,20057,-69
2020-08-13 18:56:26,16.98,15.55,16.98,16.98,885842,33,20396,-69
2020-08-13 18:57:23,30.08,28.17,30.08,30.08,886487,33,20313,-69
2020-08-13 18:58:16,19.20,17.80,19.20,19.20,888115,33,20025,-69
2020-08-13 18:59:11,32.88,30.60,32.88,32.88,891539,33,20029,-69
2020-08-13 19:00:04,17.98,16.48,17.98,17.98,887557,33,20045,-69
2020-08-13 19:00:58,56.35,52.88,56.35,56.35,886382,33,20040,-69
2020-08-13 19:01:49,16.73,15.13,16.73,16.73,887901,33,20046,-69
2020-08-13 19:02:44,15.57,14.07,15.57,15.57,890353,33,20055,-69
2020-08-13 19:03:36,16.30,14.60,16.30,16.30,892343,33,20021,-69
2020-08-13 19:04:28,15.13,13.25,15.13,15.13,892083,33,20025,-68
2020-08-13 19:05:08,33.15,30.85,33.15,33.15,892213,33,20040,-69
2020-08-13 19:06:01,18.17,16.42,18.17,18.17,889188,33,20075,-69
2020-08-13 19:06:54,18.08,16.52,18.08,18.08,889412,33,20028,-69
2020-08-13 19:07:48,26.87,24.70,26.87,26.87,889015,33,20125,-69
2020-08-13 19:08:41,31.50,29.08,31.50,31.50,889151,33,20033,-69
2020-08-13 19:09:34,25.35,23.55,25.35,25.35,889185,33,20112,-69
2020-08-13 19:10:28,20.25,18.75,20.25,20.25,889045,33,20048,-69
2020-08-13 19:11:21,47.08,43.90,47.08,47.08,890837,33,20076,-69
2020-08-13 19:12:34,16.12,14.70,16.12,16.12,892341,33,20427,-69
2020-08-13 19:13:20,38.25,35.78,38.25,38.25,892298,33,20504,-69
2020-08-13 19:14:13,36.70,34.50,36.70,36.70,883271,33,20420,-69
2020-08-13 19:15:04,30.30,28.35,30.30,30.30,883032,33,20460,-69
2020-08-13 19:15:56,47.17,44.30,47.17,47.17,885218,33,20034,-69
2020-08-13 19:16:29,31.73,29.45,31.73,31.73,890607,33,20028,-69
2020-08-13 19:17:22,39.90,37.45,39.90,39.90,892357,33,20082,-69
2020-08-13 19:18:15,44.88,42.20,44.88,44.88,895588,33,20032,-69
2020-08-13 19:18:46,47.47,44.70,47.47,47.47,892374,33,20029,-69
2020-08-13 19:19:18,13.65,12.63,13.65,13.65,886192,33,20033,-69
2020-08-13 19:20:11,13.85,12.37,13.85,13.85,883235,33,20128,-69
2020-08-13 19:21:03,17.20,15.50,17.20,17.20,883373,33,20038,-69
2020-08-13 19:21:33,13.45,11.80,13.45,13.45,889163,33,20112,-69
2020-08-13 19:22:04,15.30,13.90,15.30,15.30,889079,33,20045,-69
2020-08-13 19:23:00,20.90,19.23,20.90,20.90,885617,33,20033,-69
2020-08-13 19:23:53,13.98,12.60,13.98,13.98,886444,33,20063,-69
2020-08-13 19:24:33,14.25,11.35,14.25,14.25,889645,33,20052,-69
2020-08-13 19:25:27,19.10,17.65,19.10,19.10,892199,33,20107,-69
2020-08-13 19:26:21,30.48,28.35,30.48,30.48,892486,33,20036,-69
2020-08-13 19:27:14,34.83,32.33,34.83,34.83,895481,33,20028,-69
2020-08-13 19:28:08,23.10,21.33,23.10,23.10,895277,33,20403,-69
2020-08-13 19:29:01,15.60,14.20,15.60,15.60,889234,33,20138,-69
2020-08-13 19:29:55,50.35,47.25,50.35,50.35,889414,33,20052,-69
2020-08-13 19:30:49,18.58,17.00,18.58,18.58,886149,33,20030,-68
2020-08-13 19:31:42,25.62,23.80,25.62,25.62,886263,33,20030,-69
2020-08-13 19:32:35,17.50,16.15,17.50,17.50,887693,33,20047,-69
2020-08-13 19:33:07,38.78,36.38,38.78,38.78,890858,33,20451,-69
2020-08-13 19:33:47,48.53,45.65,48.53,48.53,886173,33,20356,-69
2020-08-13 19:34:41,84.80,80.38,84.80,84.80,886224,33,20419,-69
2020-08-13 19:35:22,24.60,22.77,24.60,24.60,889877,33,20051,-69
2020-08-13 19:36:02,18.95,17.33,18.95,18.95,886189,33,20063,-69
2020-08-13 19:36:55,17.45,15.90,17.45,17.45,883301,33,20424,-69
2020-08-13 19:37:50,21.83,20.23,21.83,21.83,883533,33,20087,-69
2020-08-13 19:38:22,34.50,32.33,34.50,34.50,890967,33,20096,-69
2020-08-13 19:39:14,15.10,13.93,15.10,15.10,889276,33,20389,-69
2020-08-13 19:40:07,16.02,12.35,16.02,16.02,891804,33,20051,-69
2020-08-13 19:40:59,13.88,12.70,13.88,13.88,890661,33,20043,-69
2020-08-13 19:41:30,14.93,13.62,14.93,14.93,889327,33,20064,-68
2020-08-13 19:42:25,15.75,14.32,15.75,15.75,886174,33,20049,-69
2020-08-13 19:43:17,21.37,19.87,21.37,21.37,885683,33,20037,-69
2020-08-13 19:43:48,23.85,22.05,23.85,23.85,889428,33,20033,-69
2020-08-13 19:44:42,22.50,21.00,22.50,22.50,891924,33,20040,-69
2020-08-13 19:45:34,58.03,54.90,58.03,58.03,892317,33,20048,-69
2020-08-13 19:46:27,25.88,23.90,25.88,25.88,890368,33,20116,-69
2020-08-13 19:47:21,32.92,30.67,32.92,32.92,886202,33,20416,-69
2020-08-13 19:48:13,34.35,32.10,34.35,34.35,887867,33,20025,-69
2020-08-13 19:49:08,14.00,12.93,14.00,14.00,890891,33,20432,-69
2020-08-13 19:49:49,15.23,13.73,15.23,15.23,890726,33,20041,-69
2020-08-13 19:50:43,49.83,46.58,49.83,49.83,889218,33,20137,-69
2020-08-13 19:51:37,54.57,51.50,54.57,54.57,859530,33,814316,-69
2020-08-13 19:52:18,53.83,50.15,53.83,53.83,887236,33,20069,-69
2020-08-13 19:52:58,57.08,53.72,57.08,57.08,883923,33,20137,-69
2020-08-13 19:53:50,58.42,54.85,58.42,58.42,882672,33,20094,-69
2020-08-13 19:54:41,23.10,21.42,23.10,23.10,883521,33,20491,-69
2020-08-13 19:55:19,22.90,20.67,22.90,22.90,885741,33,20037,-69
2020-08-13 19:56:12,28.00,26.12,28.00,28.00,889064,33,20048,-69
2020-08-13 19:57:04,60.92,57.47,60.92,60.92,885943,33,20067,-69
2020-08-13 19:57:59,18.42,16.92,18.42,18.42,887573,33,20048,-69
2020-08-13 19:58:39,40.08,37.33,40.08,40.08,889636,33,20491,-69
2020-08-13 19:59:19,22.33,20.42,22.33,22.33,888049,33,20068,-69
2020-08-13 20:00:12,26.83,24.92,26.83,26.83,889062,33,20021,-69
2020-08-13 20:00:44,32.53,30.42,32.53,32.53,886345,33,20068,-69
2020-08-13 20:01:25,24.83,22.90,24.83,24.83,889126,33,20041,-70
2020-08-13 20:02:18,37.45,34.88,37.45,37.45,888954,33,20028,-69
2020-08-13 20:03:12,23.23,21.73,23.23,23.23,892307,33,20029,-69
2020-08-13 20:04:05,26.42,24.37,26.42,26.42,886173,33,20041,-69
2020-08-13 20:05:02,22.50,20.70,22.50,22.50,887262,33,20025,-68
2020-08-13 20:06:03,36.40,34.22,36.40,36.40,889155,33,20050,-69
2020-08-13 20:06:57,22.10,20.25,22.10,22.10,894723,33,20020,-69
2020-08-13 20:07:50,15.05,13.80,15.05,15.05,889340,33,20024,-69
2020-08-13 20:08:30,20.62,19.15,20.62,20.62,888936,33,20075,-69
2020-08-13 20:09:20,53.13,49.17,53.13,53.13,886278,33,20046,-69
2020-08-13 20:10:13,38.63,36.00,38.63,38.63,885970,33,20037,-69
2020-08-13 20:11:05,29.75,27.55,29.75,29.75,883131,33,20017,-69
2020-08-13 20:12:00,34.92,32.42,34.92,34.92,886530,33,20025,-69
2020-08-13 20:12:40,48.45,45.42,48.45,48.45,884821,33,20026,-69
2020-08-13 20:13:34,36.97,34.58,36.97,36.97,883641,33,20519,-69
2020-08-13 20:14:14,36.22,34.03,36.22,36.22,883497,33,20054,-69
2020-08-13 20:15:07,32.80,30.42,32.80,32.80,886341,33,20354,-69
2020-08-13 20:16:01,28.20,26.00,28.20,28.20,889386,33,20021,-69
2020-08-13 20:16:56,28.23,26.25,28.23,28.23,894109,33,20039,-69
2020-08-13 20:17:36,35.42,33.13,35.42,35.42,889037,33,20108,-69
2020-08-13 20:18:08,69.22,65.25,69.22,69.22,883123,33,20445,-69
2020-08-13 20:19:04,26.45,24.63,26.45,26.45,880362,33,20117,-69
2020-08-13 20:19:57,24.67,22.42,24.67,24.67,880197,33,20064,-69
2020-08-13 20:20:51,33.42,31.12,33.42,33.42,891231,33,20451,-69
2020-08-13 20:21:44,29.37,27.13,29.37,29.37,892222,33,20016,-69
2020-08-13 20:22:37,63.45,59.70,63.45,63.45,888620,33,20416,-69
2020-08-13 20:23:28,44.65,41.53,44.65,44.65,887585,33,20042,-69
2020-08-13 20:24:21,29.50,27.50,29.50,29.50,887444,33,20040,-69
2020-08-13 20:25:16,34.58,31.95,34.58,34.58,887532,33,20038,-69
2020-08-13 20:26:09,22.40,20.73,22.40,22.40,890736,33,20092,-69
2020-08-13 20:27:02,14.25,12.77,14.25,14.25,892164,33,20096,-69
2020-08-13 20:27:42,20.05,18.52,20.05,20.05,893488,33,20047,-69
2020-08-13 20:28:43,42.45,39.60,42.45,42.45,889147,33,20020,-69
2020-08-13 20:29:23,14.65,13.40,14.65,14.65,886013,33,20029,-69
2020-08-13 20:30:17,20.80,19.05,20.80,20.80,888009,33,20029,-69
2020-08-13 20:31:11,18.33,16.87,18.33,18.33,892453,33,20424,-69
2020-08-13 20:32:05,34.53,32.33,34.53,34.53,895314,33,20048,-69
2020-08-13 20:32:58,32.63,30.42,32.63,32.63,886137,33,20029,-69
2020-08-13 20:33:29,29.70,27.73,29.70,29.70,886210,33,20080,-69
2020-08-13 20:34:27,33.15,31.00,33.15,33.15,883513,33,20093,-69
2020-08-13 20:35:04,44.17,41.58,44.17,44.17,889037,33,20041,-69
2020-08-13 20:35:45,49.10,46.00,49.10,49.10,886624,33,20451,-68
2020-08-13 20:36:40,45.75,43.03,45.75,45.75,886081,33,20075,-69
2020-08-13 20:37:33,51.47,48.05,51.47,51.47,886349,33,20045,-69
2020-08-13 20:38:27,30.40,27.98,30.40,30.40,887704,33,20142,-69
2020-08-13 20:39:20,23.95,22.23,23.95,23.95,890561,33,20048,-69
2020-08-13 20:40:17,23.95,22.05,23.95,23.95,888716,33,20124,-69
2020-08-13 20:41:10,26.65,24.80,26.65,26.65,888966,33,20383,-69
2020-08-13 20:42:03,32.05,29.55,32.05,32.05,892722,33,20055,-69
2020-08-13 20:42:57,34.17,31.80,34.17,34.17,889002,33,20028,-69
2020-08-13 20:43:51,42.67,39.85,42.67,42.67,883054,33,20033,-68
2020-08-13 20:44:45,25.45,23.52,25.45,25.45,886458,33,20436,-69
2020-08-13 20:45:40,39.38,36.30,39.38,39.38,886158,33,20109,-69
2020-08-13 20:46:34,37.42,35.03,37.42,37.42,886411,33,20060,-69
2020-08-13 20:47:32,19.60,18.05,19.60,19.60,887771,33,20041,-68
2020-08-13 20:48:25,37.60,35.05,37.60,37.60,886969,33,20052,-69
2020-08-13 20:49:17,23.87,21.98,23.87,23.87,890867,33,20049,-69
2020-08-13 20:50:10,36.22,33.22,36.22,36.22,890642,33,20025,-69
2020-08-13 20:51:04,22.15,20.35,22.15,22.15,892086,33,20509,-69
2020-08-13 20:51:42,22.98,21.37,22.98,22.98,890710,33,20073,-68
2020-08-13 20:52:35,18.33,16.75,18.33,18.33,882921,33,20098,-69
2020-08-13 20:53:30,18.70,16.87,18.70,18.70,883065,33,20072,-69
2020-08-13 20:54:10,23.73,22.00,23.73,23.73,885901,33,20044,-69
2020-08-13 20:55:03,32.78,30.55,32.78,32.78,880187,33,20433,-69
2020-08-13 20:55:56,20.42,17.40,20.42,20.42,880309,33,20105,-69
2020-08-13 20:56:49,29.73,27.48,29.73,29.73,884545,33,20022,-69
2020-08-13 20:57:50,34.70,32.40,34.70,34.70,885719,33,20168,-69
2020-08-13 20:58:44,31.27,29.05,31.27,31.27,885723,33,20064,-68
2020-08-13 20:59:16,20.25,18.42,20.25,20.25,888378,33,20112,-70
2020-08-13 21:00:09,41.22,38.15,41.22,41.22,889011,33,20029,-68
2020-08-13 21:00:47,35.33,32.67,35.33,35.33,889142,33,20021,-69
2020-08-13 21:01:55,22.87,21.30,22.87,22.87,885962,33,20115,-69
2020-08-13 21:02:26,16.15,14.60,16.15,16.15,885805,33,20036,-69
2020-08-13 21:03:21,19.10,17.27,19.10,19.10,884498,33,20064,-68
2020-08-13 21:04:14,29.42,26.55,29.42,29.42,885996,33,20025,-69
2020-08-13 21:05:07,27.95,25.67,27.95,27.95,887853,33,20109,-68
2020-08-13 21:05:45,28.92,27.02,28.92,28.92,887818,33,20037,-69
2020-08-13 21:06:39,23.87,22.05,23.87,23.87,883068,33,20030,-69
2020-08-13 21:07:31,21.52,17.52,21.52,21.52,880168,33,20081,-68
2020-08-13 21:08:25,15.55,14.00,15.55,15.55,886187,33,20060,-69
2020-08-13 21:09:22,25.95,23.90,25.95,25.95,890413,33,20029,-69
2020-08-13 21:10:19,26.55,24.27,26.55,26.55,888769,33,20032,-69
2020-08-13 21:11:11,18.20,16.45,18.20,18.20,885950,33,20052,-69
2020-08-13 21:12:05,64.25,60.53,64.25,64.25,883203,33,20017,-68
2020-08-13 21:12:59,32.22,30.20,32.22,32.22,886249,33,20096,-69
2020-08-13 21:13:39,49.47,46.40,49.47,49.47,884734,33,20034,-69
2020-08-13 21:14:32,25.08,23.12,25.08,25.08,881703,33,20049,-69
2020-08-13 21:15:26,27.95,25.80,27.95,27.95,880373,33,20376,-69
2020-08-13 21:16:18,18.30,16.90,18.30,18.30,884457,33,20037,-69
2020-08-13 21:17:12,38.65,36.05,38.65,38.65,887490,33,20053,-68
2020-08-13 21:18:06,28.55,26.48,28.55,28.55,887549,33,20021,-69
2020-08-13 21:19:00,16.17,14.68,16.17,16.17,887628,33,20152,-69
2020-08-13 21:19:54,16.25,14.60,16.25,16.25,887863,33,20021,-68
2020-08-13 21:20:49,39.10,36.58,39.10,39.10,888714,33,20032,-69
2020-08-13 21:21:43,18.67,17.37,18.67,18.67,885952,33,20356,-68
2020-08-13 21:22:37,16.52,14.98,16.52,16.52,887651,33,20119,-68
2020-08-13 21:23:31,34.67,32.58,34.67,34.67,887956,33,20026,-69
2020-08-13 21:24:24,33.40,30.90,33.40,33.40,885870,33,20075,-69
2020-08-13 21:25:17,38.28,35.83,38.28,38.28,883116,33,20060,-70
2020-08-13 21:26:12,45.35,42.55,45.35,45.35,884557,33,20116,-69
2020-08-13 21:27:06,59.58,56.03,59.58,59.58,881859,33,20056,-69
2020-08-13 21:27:59,18.62,16.98,18.62,18.62,884900,33,20098,-69
2020-08-13 21:29:00,39.85,36.95,39.85,39.85,884648,33,20488,-68
2020-08-13 21:29:53,37.55,35.22,37.55,37.55,885481,33,20025,-68
2020-08-13 21:30:46,38.83,36.05,38.83,38.83,885360,33,20045,-68
2020-08-13 21:31:40,39.85,37.38,39.85,39.85,887578,33,20067,-68
2020-08-13 21:32:33,24.23,22.45,24.23,24.23,887310,33,20033,-69
2020-08-13 21:33:26,44.25,41.05,44.25,44.25,885974,33,20045,-68
2020-08-13 21:34:21,39.70,37.08,39.70,39.70,884200,33,20033,-68
2020-08-13 21:35:15,26.50,24.20,26.50,26.50,887501,33,20041,-68
2020-08-13 21:36:07,27.27,25.40,27.27,27.27,887363,33,20017,-68
2020-08-13 21:37:00,28.55,26.37,28.55,28.55,889073,33,20040,-68
2020-08-13 21:37:54,35.42,33.17,35.42,35.42,887355,33,20096,-69
2020-08-13 21:38:55,47.13,43.97,47.13,47.13,885977,33,20069,-68
2020-08-13 21:39:48,52.38,48.63,52.38,52.38,882257,33,20066,-69
2020-08-13 21:40:19,90.82,85.80,90.82,90.82,882309,33,20109,-69
2020-08-13 21:41:14,78.50,74.00,78.50,78.50,880217,33,20022,-69
2020-08-13 21:42:07,51.40,48.38,51.40,51.40,882971,33,20042,-69
2020-08-13 21:43:00,49.00,45.90,49.00,49.00,883069,33,20469,-69
2020-08-13 21:43:54,79.43,74.93,79.43,79.43,884436,33,20042,-69
2020-08-13 21:44:47,44.35,41.50,44.35,44.35,885908,33,20056,-69
2020-08-13 21:45:40,55.25,51.83,55.25,55.25,887830,33,20020,-69
2020-08-13 21:46:21,37.00,34.20,37.00,37.00,891030,33,20052,-69
2020-08-13 21:47:14,68.05,63.87,68.05,68.05,892981,33,20021,-69
2020-08-13 21:48:06,47.42,44.53,47.42,47.42,889327,33,20025,-69
2020-08-13 21:49:00,63.13,59.25,63.13,63.13,889642,33,20055,-69
2020-08-13 21:49:53,43.55,40.40,43.55,43.55,883674,33,20408,-69
2020-08-13 21:50:49,29.98,27.85,29.98,29.98,885132,33,20081,-68
2020-08-13 21:51:42,20.77,18.60,20.77,20.77,888045,33,20412,-69
2020-08-13 21:52:40,27.87,25.77,27.87,27.87,886527,33,20477,-69
2020-08-13 21:53:33,58.08,54.35,58.08,58.08,890511,33,20400,-69
2020-08-13 21:54:03,54.47,51.15,54.47,54.47,889396,33,20021,-69
2020-08-13 21:54:56,44.53,41.75,44.53,44.53,886137,33,20125,-69
2020-08-13 21:55:34,20.45,18.80,20.45,20.45,883626,33,20043,-69
2020-08-13 21:56:28,18.48,17.08,18.48,18.48,881819,33,20056,-69
2020-08-13 21:57:21,26.00,23.83,26.00,26.00,886570,33,20388,-69
2020-08-13 21:58:14,23.27,20.95,23.27,23.27,886409,33,20464,-69
2020-08-13 21:59:07,36.60,33.97,36.60,36.60,888068,33,20025,-69
2020-08-13 22:00:00,51.45,48.17,51.45,51.45,891088,33,20049,-69
2020-08-13 22:00:53,25.62,23.38,25.62,25.62,892472,33,20020,-69
2020-08-13 22:01:47,38.10,35.08,38.10,38.10,889497,33,20021,-69
2020-08-13 22:02:41,53.58,49.75,53.58,53.58,889225,33,20025,-68
2020-08-13 22:03:35,54.08,50.45,54.08,54.08,889105,33,20029,-69
2020-08-13 22:04:28,26.42,24.33,26.42,26.42,889398,33,20439,-69
2020-08-13 22:05:29,36.78,34.17,36.78,36.78,889424,33,20085,-69
2020-08-13 22:06:24,49.17,45.55,49.17,49.17,886032,33,20071,-69
2020-08-13 22:07:17,41.40,38.65,41.40,41.40,886036,33,20056,-69
2020-08-13 22:08:11,45.78,42.58,45.78,45.78,886262,33,20056,-69
2020-08-13 22:09:04,34.85,32.53,34.85,34.85,886646,33,20044,-68
2020-08-13 22:09:56,22.77,20.92,22.77,22.77,886550,33,20048,-69
2020-08-13 22:10:37,36.70,34.25,36.70,36.70,884875,33,20022,-69
2020-08-13 22:11:17,55.28,51.50,55.28,55.28,886431,33,20088,-69
2020-08-13 22:12:10,27.35,25.33,27.35,27.35,883369,33,20117,-69
2020-08-13 22:13:03,43.78,40.75,43.78,43.78,880297,33,20025,-69
2020-08-13 22:13:43,57.25,53.65,57.25,57.25,888026,33,20472,-69
2020-08-13 22:14:37,40.42,37.83,40.42,40.42,886475,33,20033,-69
2020-08-13 22:15:08,23.70,21.45,23.70,23.70,883525,33,20460,-69
2020-08-13 22:16:03,36.67,34.20,36.67,36.67,880601,33,20564,-69
2020-08-13 22:16:55,26.60,24.27,26.60,26.60,883454,33,20022,-69
2020-08-13 22:17:48,27.15,24.85,27.15,27.15,891440,33,20021,-69
2020-08-13 22:18:43,24.60,22.42,24.60,24.60,889422,33,20018,-69
2020-08-13 22:19:23,29.00,26.73,29.00,29.00,889467,33,20463,-69
2020-08-13 22:20:16,27.62,25.23,27.62,27.62,883746,33,20029,-69
2020-08-13 22:21:10,38.53,35.72,38.53,38.53,883422,33,20030,-69
2020-08-13 22:22:02,37.65,34.78,37.65,37.65,885067,33,20125,-68
2020-08-13 22:22:56,21.77,19.80,21.77,21.77,888058,33,20371,-69
2020-08-13 22:23:50,28.35,26.10,28.35,28.35,888094,33,20065,-68
2020-08-13 22:24:43,27.20,24.70,27.20,27.20,886451,33,20045,-69
2020-08-13 22:25:36,30.00,27.62,30.00,30.00,888265,33,20029,-68
2020-08-13 22:26:30,27.77,25.73,27.77,27.77,891102,33,20038,-69
2020-08-13 22:27:23,27.60,25.48,27.60,27.60,892769,33,20021,-69
2020-08-13 22:28:18,39.10,36.38,39.10,39.10,892761,33,20043,-69
2020-08-13 22:28:58,26.08,23.77,26.08,26.08,886304,33,20025,-68
2020-08-13 22:29:52,34.05,31.73,34.05,34.05,880439,33,20117,-69
2020-08-13 22:30:47,28.77,26.60,28.77,28.77,877496,33,20031,-69
2020-08-13 22:31:42,31.50,28.95,31.50,31.50,882902,33,20138,-68
2020-08-13 22:32:13,40.75,37.78,40.75,40.75,888255,33,20041,-69
2020-08-13 22:32:44,50.25,47.03,50.25,50.25,883463,33,20037,-69
2020-08-13 22:33:24,37.13,34.55,37.13,37.13,879849,33,20043,-68
2020-08-13 22:34:04,33.17,31.00,33.17,33.17,877476,33,20051,-68
2020-08-13 22:34:35,878081,878081,878081,878081,878081,33,20055,-69
2020-08-13 22:35:06,882694,882694,882694,882694,882694,33,20276,-69
2020-08-13 22:36:00,30.70,27.98,30.70,30.70,883260,33,20307,-68
2020-08-13 22:36:40,28.80,26.58,28.80,28.80,880524,33,20031,-69
2020-08-13 22:37:36,32.00,29.70,32.00,32.00,883125,33,20029,-68
2020-08-13 22:38:31,31.37,28.95,31.37,31.37,882720,33,20038,-69
2020-08-13 22:39:24,33.67,31.40,33.67,33.67,887492,33,20021,-69
2020-08-13 22:40:17,28.55,26.45,28.55,28.55,887947,33,20030,-68
2020-08-13 22:41:12,32.50,29.95,32.50,32.50,886287,33,20069,-69
2020-08-13 22:42:08,36.55,34.08,36.55,36.55,885110,33,20076,-69
2020-08-13 22:43:02,31.20,28.87,31.20,31.20,888391,33,20466,-69
2020-08-13 22:43:56,32.88,30.58,32.88,32.88,888232,33,20025,-68
2020-08-13 22:44:57,36.65,33.97,36.65,36.65,889538,33,20057,-68
2020-08-13 22:45:50,35.72,32.92,35.72,35.72,888836,33,20085,-69
2020-08-13 22:46:50,37.08,34.42,37.08,37.08,886509,33,20106,-68
2020-08-13 22:47:45,32.47,29.87,32.47,32.47,888547,33,20044,-68
2020-08-13 22:48:25,31.50,29.08,31.50,31.50,892007,33,20021,-69
2020-08-13 22:49:27,32.72,30.33,32.72,32.72,886405,33,20026,-68
2020-08-13 22:49:57,33.97,31.45,33.97,33.97,883165,33,20444,-68
2020-08-13 22:50:58,32.25,29.98,32.25,32.25,874646,33,20023,-68
2020-08-13 22:51:53,25.92,23.95,25.92,25.92,880623,33,20029,-68
2020-08-13 22:52:33,25.05,23.10,25.05,25.05,887230,33,20079,-68
2020-08-13 22:53:13,28.20,26.05,28.20,28.20,884314,33,20068,-68
2020-08-13 22:54:07,26.80,24.77,26.80,26.80,880540,33,20026,-68
2020-08-13 22:54:59,28.38,26.55,28.38,28.38,884018,33,20054,-69
2020-08-13 22:55:30,31.27,28.95,31.27,31.27,892534,33,20057,-68
2020-08-13 22:56:11,37.13,34.53,37.13,37.13,892048,33,20048,-68
2020-08-13 22:57:04,22.75,20.92,22.75,22.75,889258,33,20049,-68
2020-08-13 22:57:56,29.95,27.75,29.95,29.95,889383,33,20116,-69
2020-08-13 22:58:50,43.72,40.72,43.72,43.72,889273,33,20097,-69
2020-08-13 22:59:30,63.33,59.67,63.33,63.33,886295,33,20499,-68
2020-08-13 23:00:02,52.15,49.13,52.15,52.15,883621,33,20093,-69
2020-08-13 23:00:55,33.70,31.40,33.70,33.70,880363,33,20443,-69
2020-08-13 23:01:56,21.00,19.40,21.00,21.00,883467,33,20385,-69
2020-08-13 23:02:57,36.15,33.67,36.15,36.15,884953,33,20025,-69
2020-08-13 23:03:57,30.75,28.42,30.75,30.75,883248,33,20428,-68
2020-08-13 23:04:51,21.45,19.75,21.45,21.45,889145,33,20111,-69
2020-08-13 23:05:47,20.83,19.27,20.83,20.83,888725,33,20344,-69
2020-08-13 23:06:41,27.98,25.95,27.98,27.98,891085,33,20025,-69
2020-08-13 23:07:35,22.20,20.37,22.20,22.20,891021,33,20362,-69
2020-08-13 23:08:28,26.98,24.90,26.98,26.98,885902,33,20403,-68
2020-08-13 23:09:00,37.65,35.13,37.65,37.65,887837,33,20033,-68
2020-08-13 23:09:54,39.95,37.45,39.95,39.95,883517,33,20053,-69
2020-08-13 23:10:34,25.65,23.95,25.65,25.65,886206,33,20111,-69
2020-08-13 23:11:28,26.05,23.85,26.05,26.05,886307,33,20104,-69
2020-08-13 23:12:22,25.25,23.05,25.25,25.25,886207,33,20021,-69
2020-08-13 23:13:17,29.65,27.40,29.65,29.65,886673,33,20046,-69
2020-08-13 23:14:09,33.65,31.25,33.65,33.65,886160,33,20075,-69
2020-08-13 23:15:03,23.27,21.60,23.27,23.27,888071,33,20033,-68
2020-08-13 23:15:56,31.35,29.15,31.35,31.35,889467,33,20039,-68
2020-08-13 23:16:50,16.60,15.10,16.60,16.60,887825,33,20033,-69
2020-08-13 23:17:21,19.02,17.58,19.02,19.02,885991,33,20025,-69
2020-08-13 23:18:16,38.08,35.53,38.08,38.08,883339,33,20022,-69
2020-08-13 23:19:10,22.05,20.33,22.05,22.05,883388,33,20072,-69
2020-08-13 23:20:03,19.33,17.67,19.33,19.33,884726,33,20096,-69
2020-08-13 23:21:08,21.48,19.92,21.48,21.48,883239,33,20049,-69
2020-08-13 23:22:08,16.60,14.98,16.60,16.60,883019,33,20376,-68
2020-08-13 23:23:02,16.00,14.52,16.00,16.00,889253,33,20107,-69
2020-08-13 23:23:40,14.77,13.48,14.77,14.77,887885,33,20466,-69
2020-08-13 23:24:33,21.12,19.27,21.12,21.12,886065,33,20033,-69
2020-08-13 23:25:26,20.45,18.85,20.45,20.45,883100,33,20089,-69
2020-08-13 23:26:22,18.25,16.80,18.25,18.25,884743,33,20113,-69
2020-08-13 23:27:15,25.98,23.77,25.98,25.98,885906,33,20022,-69
2020-08-13 23:28:16,45.15,42.30,45.15,45.15,884036,33,20187,-69
2020-08-13 23:29:09,21.25,19.87,21.25,21.25,886125,33,20028,-69
2020-08-13 23:30:03,17.02,15.65,17.02,17.02,884745,33,20029,-69
2020-08-13 23:30:56,26.83,24.65,26.83,26.83,887812,33,20017,-69
2020-08-13 23:31:56,24.35,22.52,24.35,24.35,883319,33,20026,-69
2020-08-13 23:32:51,25.92,24.12,25.92,25.92,885533,33,20157,-69
2020-08-13 23:33:22,52.53,49.13,52.53,52.53,891582,33,20028,-69
2020-08-13 23:34:02,33.95,31.37,33.95,33.95,889172,33,20033,-69
2020-08-13 23:34:56,19.08,17.60,19.08,19.08,886288,33,20033,-69
2020-08-13 23:35:49,26.67,24.80,26.67,26.67,884009,33,20033,-68
2020-08-13 23:36:21,19.98,18.33,19.98,19.98,890657,33,20056,-69
2020-08-13 23:37:15,24.52,22.70,24.52,24.52,889307,33,20371,-69
2020-08-13 23:38:08,34.88,32.75,34.88,34.88,892246,33,20420,-68
2020-08-13 23:39:01,27.13,25.00,27.13,27.13,890564,33,20029,-69
2020-08-13 23:39:54,60.67,57.10,60.67,60.67,892142,33,20036,-69
2020-08-13 23:40:49,21.05,18.98,21.05,21.05,890646,33,20033,-69
2020-08-13 23:41:44,30.42,27.95,30.42,30.42,885824,33,20475,-68
2020-08-13 23:42:37,38.17,35.85,38.17,38.17,886694,33,20022,-69
2020-08-13 23:43:39,38.08,35.42,38.08,38.08,889379,33,20083,-69
2020-08-13 23:44:32,21.65,20.05,21.65,21.65,888461,33,20053,-69
2020-08-13 23:45:04,29.90,27.65,29.90,29.90,889137,33,20057,-69
2020-08-13 23:45:57,40.08,37.47,40.08,40.08,885697,33,20034,-69
2020-08-13 23:46:28,21.00,19.30,21.00,21.00,886153,33,20440,-69
2020-08-13 23:47:21,27.62,24.73,27.62,27.62,880283,33,20034,-69
2020-08-13 23:48:25,27.73,25.85,27.73,27.73,880130,33,20175,-69
2020-08-13 23:49:22,24.00,21.95,24.00,24.00,882360,33,20030,-69
2020-08-13 23:50:17,39.33,36.95,39.33,39.33,883119,33,20037,-69
2020-08-13 23:50:48,32.90,30.65,32.90,32.90,884408,33,20025,-69
2020-08-13 23:51:50,30.30,28.00,30.30,30.30,883258,33,20444,-69
2020-08-13 23:52:44,25.35,23.67,25.35,25.35,886415,33,20153,-68
2020-08-13 23:53:37,31.58,29.58,31.58,31.58,890784,33,20036,-69
2020-08-13 23:54:29,29.30,26.87,29.30,29.30,889019,33,20059,-69
2020-08-13 23:55:20,28.95,26.60,28.95,28.95,884622,33,20051,-69
2020-08-13 23:56:13,27.23,25.02,27.23,27.23,887467,33,20025,-69
2020-08-13 23:57:06,35.88,33.38,35.88,35.88,888615,33,20034,-68
2020-08-13 23:57:59,29.42,27.45,29.42,29.42,889086,33,20021,-69
2020-08-13 23:58:39,34.00,31.77,34.00,34.00,883026,33,20056,-68
2020-08-13 23:59:33,35.92,33.60,35.92,35.92,880732,33,20174,-69