2020-08-13 00:00:27,19.50,19.50,19.50,93.07,897230,33,19978,-67
2020-08-13 00:01:20,19.51,19.51,19.51,92.90,898342,33,19931,-66
2020-08-13 00:02:12,19.54,19.54,19.54,92.53,900599,32,19965,-67
2020-08-13 00:03:02,19.52,19.52,19.52,92.40,900729,32,19931,-67
2020-08-13 00:03:55,19.49,19.49,19.49,92.42,896095,33,19932,-67
2020-08-13 00:04:49,19.46,19.46,19.46,92.66,895758,33,19939,-67
2020-08-13 00:05:40,19.45,19.45,19.45,92.75,895933,33,19967,-67
2020-08-13 00:06:31,19.44,19.44,19.44,92.80,899053,33,20385,-66
2020-08-13 00:07:25,19.46,19.46,19.46,92.69,899926,32,19946,-66
2020-08-13 00:08:17,19.45,19.45,19.45,92.74,902024,32,19957,-66
2020-08-13 00:09:09,19.45,19.45,19.45,92.68,900628,32,20286,-67
2020-08-13 00:10:03,19.43,19.43,19.43,92.75,899148,33,20293,-67
2020-08-13 00:10:55,19.40,19.40,19.40,93.22,897363,33,20007,-67
2020-08-13 00:11:46,19.37,19.37,19.37,93.19,900662,32,19931,-67
2020-08-13 00:12:40,19.35,19.35,19.35,93.35,898694,33,19967,-66
2020-08-13 00:13:35,19.35,19.35,19.35,93.36,899174,33,19931,-66
2020-08-13 00:14:28,19.34,19.34,19.34,93.41,899695,32,20289,-67
2020-08-13 00:15:19,19.35,19.35,19.35,93.42,899264,33,20297,-67
2020-08-13 00:16:12,19.35,19.35,19.35,93.41,900325,32,20022,-68
2020-08-13 00:17:05,19.31,19.31,19.31,93.83,903432,32,19931,-67
2020-08-13 00:17:56,19.31,19.31,19.31,93.83,901272,33,19959,-66
2020-08-13 00:18:48,19.30,19.30,19.30,94.01,897331,33,19950,-66
2020-08-13 00:19:40,19.30,19.30,19.30,94.03,896505,33,19958,-67
2020-08-13 00:20:31,19.26,19.26,19.26,94.17,898305,33,19948,-67
2020-08-13 00:21:23,19.24,19.24,19.24,94.58,898296,32,19951,-67
2020-08-13 00:22:16,19.19,19.19,19.19,95.04,898450,33,20006,-66
2020-08-13 00:23:10,19.20,19.20,19.20,94.98,899972,33,19983,-66
2020-08-13 00:24:00,19.19,19.19,19.19,95.18,901803,32,19951,-67
2020-08-13 00:24:54,19.17,19.17,19.17,95.70,900010,32,20067,-67
2020-08-13 00:25:54,19.16,19.16,19.16,95.90,901800,32,20014,-67
2020-08-13 00:26:45,19.17,19.17,19.17,95.94,899245,32,20309,-67
2020-08-13 00:27:37,19.18,19.18,19.18,95.84,898563,33,19935,-66
2020-08-13 00:28:30,19.19,19.19,19.19,95.79,898656,33,20320,-67
2020-08-13 00:29:21,19.17,19.17,19.17,95.90,895592,33,19940,-67
2020-08-13 00:30:12,19.19,19.19,19.19,95.84,898089,33,19942,-66
2020-08-13 00:31:04,19.19,19.19,19.19,95.87,899706,32,20257,-66
2020-08-13 00:31:56,19.19,19.19,19.19,95.84,900734,32,19939,-68
2020-08-13 00:32:47,19.20,19.20,19.20,95.75,898568,33,20055,-67
2020-08-13 00:33:39,19.18,19.18,19.18,95.71,897198,33,20341,-67
2020-08-13 00:34:33,19.12,19.12,19.12,96.18,898572,33,20304,-68
2020-08-13 00:35:25,19.12,19.12,19.12,96.06,898064,32,19926,-67
2020-08-13 00:36:16,19.12,19.12,19.12,96.23,898077,33,19970,-67
2020-08-13 00:37:09,19.12,19.12,19.12,96.19,895506,33,19946,-67
2020-08-13 00:38:01,19.12,19.12,19.12,96.14,896898,33,20334,-67
2020-08-13 00:38:54,19.11,19.11,19.11,96.19,895515,33,20024,-67
2020-08-13 00:39:47,19.10,19.10,19.10,96.15,898557,33,20065,-66
2020-08-13 00:40:40,19.06,19.06,19.06,96.23,898433,33,20223,-66
2020-08-13 00:41:32,19.05,19.05,19.05,96.35,897244,33,19944,-66
2020-08-13 00:42:23,19.07,19.07,19.07,96.22,900991,32,20316,-67
2020-08-13 00:43:15,19.02,19.02,19.02,96.49,901488,32,20361,-68
2020-08-13 00:44:07,18.99,18.99,18.99,96.76,902125,32,19995,-67
2020-08-13 00:44:58,18.96,18.96,18.96,97.06,896181,33,19975,-66
2020-08-13 00:45:50,18.94,18.94,18.94,97.41,897700,33,19997,-66
2020-08-13 00:46:50,18.92,18.92,18.92,99.15,897280,33,20001,-67
2020-08-13 00:47:43,18.96,18.96,18.96,99.26,898737,33,20061,-67
2020-08-13 00:48:38,18.94,18.94,18.94,99.76,901341,32,19945,-66
2020-08-13 00:49:28,18.92,18.92,18.92,100.00,900920,32,19942,-66
2020-08-13 00:50:21,18.89,18.89,18.89,100.00,899357,33,19949,-66
2020-08-13 00:51:15,18.89,18.89,18.89,100.00,896518,33,19958,-65
2020-08-13 00:52:07,18.89,18.89,18.89,100.00,896771,33,19942,-65
2020-08-13 00:52:59,18.91,18.91,18.91,100.00,895372,33,19937,-67
2020-08-13 00:53:51,18.92,18.92,18.92,100.00,896871,33,19955,-68
2020-08-13 00:54:44,18.92,18.92,18.92,99.73,899534,32,20258,-68
2020-08-13 00:55:38,18.91,18.91,18.91,99.40,899188,33,20427,-66
2020-08-13 00:56:28,18.93,18.93,18.93,98.57,900180,32,20262,-66
2020-08-13 00:57:19,18.92,18.92,18.92,98.36,898687,33,19960,-67
2020-08-13 00:58:13,18.92,18.92,18.92,98.26,899854,32,19931,-68
2020-08-13 00:59:05,18.93,18.93,18.93,98.14,900219,32,19931,-67
2020-08-13 01:00:00,18.91,18.91,18.91,98.35,901710,32,20395,-67
2020-08-13 01:00:53,18.84,18.84,18.84,98.74,900194,32,19946,-67
2020-08-13 01:01:46,18.82,18.82,18.82,99.24,901501,32,20029,-66
2020-08-13 01:02:41,18.82,18.82,18.82,99.27,898414,33,19935,-67
2020-08-13 01:03:12,18.82,18.82,18.82,99.17,898059,33,19936,-66
2020-08-13 01:04:06,18.79,18.79,18.79,99.53,898543,33,20293,-66
2020-08-13 01:05:06,18.79,18.79,18.79,99.55,898562,33,20300,-66
2020-08-13 01:05:59,18.79,18.79,18.79,99.52,899275,32,19999,-67
2020-08-13 01:06:51,18.80,18.80,18.80,99.24,899528,32,19939,-66
2020-08-13 01:07:45,18.74,18.74,18.74,99.69,900090,32,20247,-65
2020-08-13 01:08:16,18.72,18.72,18.72,99.86,901686,32,20345,-66
2020-08-13 01:09:17,18.73,18.73,18.73,99.94,898373,33,19935,-66
2020-08-13 01:09:55,18.71,18.71,18.71,99.94,898553,33,19944,-67
2020-08-13 01:10:50,18.70,18.70,18.70,99.97,896171,33,20026,-67
2020-08-13 01:11:22,18.70,18.70,18.70,100.00,895304,33,19941,-68
2020-08-13 01:12:19,18.70,18.70,18.70,100.00,897232,33,19991,-68
2020-08-13 01:12:59,18.71,18.71,18.71,99.96,901699,32,19943,-67
2020-08-13 01:13:53,18.74,18.74,18.74,99.77,901799,32,19931,-68
2020-08-13 01:14:45,18.72,18.72,18.72,99.75,901614,32,19939,-67
2020-08-13 01:15:39,18.72,18.72,18.72,99.58,897998,33,20096,-65
2020-08-13 01:16:33,18.72,18.72,18.72,99.44,900023,32,20343,-68
2020-08-13 01:17:13,18.71,18.71,18.71,99.31,896915,33,19964,-66
2020-08-13 01:18:06,18.69,18.69,18.69,99.52,895279,33,20380,-67
2020-08-13 01:19:00,18.69,18.69,18.69,99.37,895839,33,19943,-67
2020-08-13 01:19:53,18.67,18.67,18.67,99.34,899895,32,19946,-66
2020-08-13 01:20:33,18.67,18.67,18.67,99.30,899989,32,19943,-66
2020-08-13 01:21:13,18.65,18.65,18.65,99.35,898141,33,19936,-65
2020-08-13 01:21:53,18.65,18.65,18.65,99.23,898560,33,19969,-66
2020-08-13 01:22:48,18.64,18.64,18.64,99.16,898319,33,19935,-66
2020-08-13 01:23:19,18.67,18.67,18.67,99.06,898107,33,20353,-66
2020-08-13 01:24:19,18.68,18.68,18.68,98.94,896900,33,20050,-68
2020-08-13 01:25:14,18.68,18.68,18.68,98.92,901624,32,20262,-68
2020-08-13 01:26:05,18.69,18.69,18.69,98.79,904252,32,19930,-65
2020-08-13 01:26:58,18.70,18.70,18.70,98.49,898386,33,19935,-66
2020-08-13 01:27:49,18.72,18.72,18.72,98.33,894856,33,20318,-66
2020-08-13 01:28:41,18.71,18.71,18.71,98.38,894772,33,19947,-65
2020-08-13 01:29:41,18.69,18.69,18.69,98.48,899871,32,19943,-66
2020-08-13 01:30:33,18.68,18.68,18.68,98.41,900644,32,19943,-66
2020-08-13 01:31:26,18.64,18.64,18.64,98.37,898381,33,19945,-65
2020-08-13 01:32:19,18.64,18.64,18.64,98.38,900030,32,19931,-66
2020-08-13 01:32:59,18.60,18.60,18.60,98.51,900009,32,19969,-66
2020-08-13 01:33:39,18.64,18.64,18.64,98.53,898316,33,19935,-66
2020-08-13 01:34:33,18.59,18.59,18.59,98.72,898483,33,20337,-66
2020-08-13 01:35:13,18.63,18.63,18.63,98.66,898544,33,20262,-66
2020-08-13 01:36:05,18.62,18.62,18.62,98.58,898643,33,19974,-66
2020-08-13 01:36:59,18.58,18.58,18.58,98.81,898132,33,19982,-66
2020-08-13 01:37:39,18.55,18.55,18.55,99.35,896346,33,19951,-66
2020-08-13 01:38:34,18.55,18.55,18.55,99.81,895601,33,19931,-68
2020-08-13 01:39:26,18.54,18.54,18.54,100.00,899017,32,19931,-67
2020-08-13 01:40:21,18.52,18.52,18.52,100.00,900004,32,19932,-66
2020-08-13 01:40:52,18.49,18.49,18.49,100.00,901580,32,19942,-66
2020-08-13 01:41:24,18.52,18.52,18.52,100.00,898501,33,19948,-66
2020-08-13 01:42:18,18.52,18.52,18.52,100.00,901204,32,19945,-66
2020-08-13 01:43:10,18.49,18.49,18.49,100.00,898399,33,19942,-66
2020-08-13 01:44:03,18.52,18.52,18.52,100.00,901543,32,19962,-67
2020-08-13 01:44:55,18.46,18.46,18.46,100.00,899925,32,20018,-66
2020-08-13 01:45:50,18.46,18.46,18.46,100.00,901362,32,19965,-67
2020-08-13 01:46:28,18.49,18.49,18.49,100.00,903063,32,19966,-67
2020-08-13 01:47:21,18.41,18.41,18.41,100.00,904564,32,19930,-66
2020-08-13 01:48:14,18.39,18.39,18.39,100.00,899901,32,19999,-66
2020-08-13 01:48:45,18.42,18.42,18.42,100.00,901424,32,19938,-67
2020-08-13 01:49:23,18.38,18.38,18.38,100.00,898429,33,19999,-66
2020-08-13 01:50:15,18.36,18.36,18.36,100.00,895367,33,20310,-67
2020-08-13 01:51:08,18.35,18.35,18.35,100.00,899357,32,19950,-67
2020-08-13 01:51:38,18.34,18.34,18.34,100.00,900975,33,19931,-67
2020-08-13 01:52:39,18.33,18.33,18.33,100.00,895156,33,20051,-67
2020-08-13 01:53:30,18.34,18.34,18.34,100.00,898345,33,19947,-67
2020-08-13 01:54:30,18.35,18.35,18.35,100.00,900909,32,19935,-67
2020-08-13 01:55:23,18.32,18.32,18.32,100.00,903198,32,19945,-66
2020-08-13 01:56:15,18.32,18.32,18.32,100.00,904765,32,20063,-67
2020-08-13 01:57:06,18.34,18.34,18.34,100.00,897947,33,19951,-66
2020-08-13 01:57:58,18.33,18.33,18.33,100.00,897828,33,20324,-66
2020-08-13 01:58:39,18.28,18.28,18.28,100.00,896472,33,19954,-67
2020-08-13 01:59:30,18.27,18.27,18.27,100.00,898844,32,19935,-67
2020-08-13 02:00:21,18.25,18.25,18.25,100.00,901250,32,20377,-67
2020-08-13 02:01:15,18.23,18.23,18.23,100.00,897278,33,19987,-67
2020-08-13 02:02:07,18.20,18.20,18.20,100.00,895209,33,19978,-68
2020-08-13 02:02:58,18.17,18.17,18.17,100.00,897042,32,20314,-67
2020-08-13 02:03:50,18.15,18.15,18.15,100.00,898292,33,19970,-67
2020-08-13 02:04:42,18.15,18.15,18.15,100.00,895027,33,19947,-67
2020-08-13 02:05:35,18.14,18.14,18.14,100.00,898022,32,20323,-67
2020-08-13 02:06:27,18.14,18.14,18.14,100.00,899588,32,19955,-67
2020-08-13 02:07:28,18.17,18.17,18.17,100.00,893806,33,19940,-67
2020-08-13 02:08:21,18.12,18.12,18.12,100.00,891252,33,19948,-67
2020-08-13 02:09:23,18.12,18.12,18.12,100.00,891868,33,20310,-67
2020-08-13 02:10:16,18.15,18.15,18.15,100.00,894740,33,19943,-67
2020-08-13 02:11:09,18.15,18.15,18.15,100.00,900469,32,19972,-67
2020-08-13 02:12:00,18.09,18.09,18.09,100.00,901606,32,19966,-68
2020-08-13 02:12:54,18.10,18.10,18.10,100.00,901687,32,19977,-67
2020-08-13 02:13:47,18.09,18.09,18.09,100.00,895345,33,20345,-66
2020-08-13 02:14:40,18.07,18.07,18.07,100.00,892217,33,20266,-66
2020-08-13 02:15:32,18.12,18.12,18.12,100.00,896882,33,20367,-67
2020-08-13 02:16:25,18.12,18.12,18.12,100.00,899579,33,19935,-68
2020-08-13 02:17:18,18.11,18.11,18.11,100.00,898214,33,20067,-66
2020-08-13 02:18:10,18.15,18.15,18.15,100.00,895108,33,19932,-67
2020-08-13 02:19:01,18.12,18.12,18.12,100.00,896582,33,19945,-67
2020-08-13 02:19:54,18.13,18.13,18.13,100.00,898191,33,20301,-67
2020-08-13 02:20:49,18.08,18.08,18.08,100.00,896683,33,19935,-67
2020-08-13 02:21:43,18.04,18.04,18.04,100.00,894779,33,19936,-67
2020-08-13 02:22:37,18.04,18.04,18.04,100.00,896980,33,19931,-67
2020-08-13 02:23:29,18.02,18.02,18.02,100.00,896460,33,19931,-67
2020-08-13 02:24:21,17.95,17.95,17.95,100.00,896784,33,20349,-67
2020-08-13 02:25:11,17.94,17.94,17.94,100.00,896890,33,20274,-66
2020-08-13 02:26:04,17.93,17.93,17.93,100.00,891943,33,19932,-67
2020-08-13 02:26:56,17.92,17.92,17.92,100.00,894734,33,19978,-67
2020-08-13 02:27:50,17.92,17.92,17.92,100.00,898154,33,19942,-66
2020-08-13 02:28:44,17.91,17.91,17.91,100.00,898192,33,19931,-66
2020-08-13 02:29:24,17.93,17.93,17.93,100.00,897841,33,19939,-66
2020-08-13 02:30:18,17.93,17.93,17.93,100.00,894942,33,19932,-67
2020-08-13 02:31:10,17.95,17.95,17.95,100.00,893553,33,20374,-66
2020-08-13 02:32:03,17.95,17.95,17.95,100.00,898340,32,20284,-67
2020-08-13 02:32:56,17.98,17.98,17.98,100.00,901576,32,20318,-66
2020-08-13 02:33:51,17.99,17.99,17.99,100.00,895177,33,19948,-67
2020-08-13 02:34:43,17.99,17.99,17.99,100.00,895295,33,19950,-66
2020-08-13 02:35:37,18.01,18.01,18.01,100.00,898813,32,19951,-66
2020-08-13 02:36:28,18.03,18.03,18.03,100.00,896631,33,19974,-66
2020-08-13 02:37:21,18.00,18.00,18.00,100.00,896669,33,19951,-66
2020-08-13 02:38:14,18.00,18.00,18.00,100.00,894845,33,19944,-66
2020-08-13 02:39:07,18.01,18.01,18.01,100.00,898432,33,19991,-67
2020-08-13 02:39:59,17.99,17.99,17.99,100.00,895148,33,20374,-66
2020-08-13 02:40:53,17.95,17.95,17.95,100.00,891958,33,19979,-67
2020-08-13 02:41:46,17.96,17.96,17.96,100.00,895461,33,19944,-67
2020-08-13 02:42:17,17.98,17.98,17.98,100.00,899356,32,19943,-66
2020-08-13 02:43:09,17.94,17.94,17.94,100.00,895111,33,19958,-67
2020-08-13 02:43:40,17.94,17.94,17.94,100.00,894841,33,19989,-66
2020-08-13 02:44:33,17.91,17.91,17.91,100.00,897645,33,19973,-66
2020-08-13 02:45:03,17.92,17.92,17.92,100.00,894502,33,20070,-66
2020-08-13 02:45:56,17.90,17.90,17.90,100.00,891619,33,20342,-66
2020-08-13 02:46:48,17.93,17.93,17.93,100.00,892361,33,20010,-66
2020-08-13 02:47:39,17.95,17.95,17.95,100.00,898028,32,20310,-67
2020-08-13 02:48:32,17.94,17.94,17.94,100.00,898230,33,19943,-66
2020-08-13 02:49:25,17.94,17.94,17.94,100.00,898411,33,19936,-66
2020-08-13 02:50:17,17.95,17.95,17.95,100.00,898251,33,19947,-66
2020-08-13 02:51:10,17.96,17.96,17.96,100.00,899835,32,19935,-67
2020-08-13 02:52:02,17.95,17.95,17.95,100.00,898251,33,19975,-67
2020-08-13 02:52:56,17.97,17.97,17.97,100.00,894969,33,19948,-66
2020-08-13 02:53:48,17.99,17.99,17.99,100.00,896812,33,19943,-66
2020-08-13 02:54:40,17.97,17.97,17.97,100.00,896570,33,19999,-66
2020-08-13 02:55:32,17.96,17.96,17.96,100.00,891914,33,20331,-67
2020-08-13 02:56:26,17.95,17.95,17.95,100.00,893520,33,19931,-66
2020-08-13 02:57:19,17.93,17.93,17.93,100.00,894498,33,20006,-67
2020-08-13 02:58:10,17.91,17.91,17.91,100.00,896575,33,19958,-66
2020-08-13 02:59:02,17.90,17.90,17.90,100.00,896467,33,19958,-67
2020-08-13 02:59:54,17.88,17.88,17.88,100.00,897934,33,19947,-66
2020-08-13 03:00:47,17.87,17.87,17.87,100.00,895300,33,19947,-68
2020-08-13 03:01:38,17.88,17.88,17.88,100.00,891950,33,20354,-67
2020-08-13 03:02:31,17.87,17.87,17.87,100.00,890326,33,19951,-67
2020-08-13 03:03:23,17.88,17.88,17.88,100.00,894863,33,20299,-66
2020-08-13 03:04:16,17.88,17.88,17.88,100.00,895110,33,19966,-66
2020-08-13 03:05:08,17.88,17.88,17.88,100.00,896738,33,19942,-67
2020-08-13 03:06:00,17.90,17.90,17.90,100.00,893343,33,19932,-66
2020-08-13 03:06:53,17.87,17.87,17.87,100.00,895151,33,19940,-66
2020-08-13 03:07:47,17.86,17.86,17.86,100.00,898035,33,19932,-67
2020-08-13 03:08:40,17.84,17.84,17.84,100.00,901270,33,19986,-67
2020-08-13 03:09:21,17.83,17.83,17.83,100.00,903097,32,19938,-67
2020-08-13 03:10:14,17.84,17.84,17.84,100.00,898039,33,19957,-66
2020-08-13 03:11:06,17.84,17.84,17.84,100.00,898170,33,20345,-67
2020-08-13 03:11:58,17.82,17.82,17.82,100.00,895104,33,19958,-67
2020-08-13 03:12:51,17.80,17.80,17.80,100.00,894561,33,19940,-68
2020-08-13 03:13:43,17.76,17.76,17.76,100.00,896408,33,19935,-67
2020-08-13 03:14:37,17.73,17.73,17.73,100.00,899502,33,20309,-67
2020-08-13 03:15:30,17.69,17.69,17.69,100.00,899814,33,20002,-68
2020-08-13 03:16:21,17.71,17.71,17.71,100.00,901105,33,19942,-67
2020-08-13 03:17:12,17.72,17.72,17.72,100.00,899344,33,19931,-67
2020-08-13 03:18:02,17.73,17.73,17.73,100.00,894969,33,19962,-67
2020-08-13 03:18:55,17.74,17.74,17.74,100.00,895954,33,19943,-67
2020-08-13 03:19:47,17.69,17.69,17.69,100.00,899676,32,19957,-66
2020-08-13 03:20:39,17.68,17.68,17.68,100.00,896496,33,20273,-68
2020-08-13 03:21:32,17.69,17.69,17.69,100.00,894888,33,20000,-67
2020-08-13 03:22:24,17.69,17.69,17.69,100.00,897647,33,20368,-67
2020-08-13 03:23:15,17.69,17.69,17.69,100.00,898394,33,19951,-67
2020-08-13 03:24:07,17.70,17.70,17.70,100.00,898274,33,19977,-67
2020-08-13 03:24:59,17.71,17.71,17.71,100.00,896373,33,19959,-67
2020-08-13 03:25:52,17.70,17.70,17.70,100.00,895262,33,19962,-67
2020-08-13 03:26:43,17.69,17.69,17.69,100.00,896623,33,19948,-67
2020-08-13 03:27:35,17.70,17.70,17.70,100.00,899594,33,19939,-66
2020-08-13 03:28:27,17.69,17.69,17.69,100.00,901946,32,19947,-67
2020-08-13 03:29:19,17.68,17.68,17.68,100.00,899872,33,19969,-66
2020-08-13 03:30:12,17.66,17.66,17.66,100.00,896677,33,20078,-67
2020-08-13 03:31:06,17.69,17.69,17.69,100.00,898233,32,19958,-67
2020-08-13 03:31:58,17.66,17.66,17.66,100.00,900790,33,20010,-67
2020-08-13 03:32:48,17.67,17.67,17.67,100.00,899505,33,19966,-67
2020-08-13 03:33:41,17.67,17.67,17.67,100.00,894332,33,19943,-66
2020-08-13 03:34:33,17.69,17.69,17.69,100.00,894792,33,19932,-66
2020-08-13 03:35:26,17.68,17.68,17.68,100.00,897843,33,19966,-67
2020-08-13 03:36:17,17.66,17.66,17.66,100.00,899103,33,19939,-69
2020-08-13 03:37:09,17.66,17.66,17.66,100.00,901274,33,19947,-69
2020-08-13 03:38:02,17.66,17.66,17.66,100.00,903182,32,19935,-70
2020-08-13 03:38:53,17.62,17.62,17.62,100.00,901155,33,19931,-67
2020-08-13 03:39:53,17.60,17.60,17.60,100.00,899812,33,19931,-66
2020-08-13 03:40:48,17.63,17.63,17.63,100.00,902184,32,19935,-66
2020-08-13 03:41:41,17.65,17.65,17.65,100.00,904469,32,19950,-66
2020-08-13 03:42:34,17.63,17.63,17.63,100.00,903992,32,19935,-66
2020-08-13 03:43:26,17.60,17.60,17.60,100.00,904528,32,19956,-66
2020-08-13 03:44:17,17.61,17.61,17.61,100.00,901257,33,19947,-67
2020-08-13 03:45:08,17.61,17.61,17.61,100.00,897782,33,19944,-67
2020-08-13 03:46:02,17.59,17.59,17.59,100.00,899082,33,19946,-66
2020-08-13 03:46:55,17.60,17.60,17.60,100.00,896528,33,20068,-66
2020-08-13 03:47:47,17.59,17.59,17.59,100.00,891263,33,19935,-67
2020-08-13 03:48:40,17.58,17.58,17.58,100.00,894722,33,20332,-66
2020-08-13 03:49:33,17.57,17.57,17.57,100.00,894966,33,19958,-67
2020-08-13 03:50:27,17.50,17.50,17.50,100.00,895028,33,19954,-67
2020-08-13 03:51:18,17.51,17.51,17.51,100.00,894715,33,19944,-67
2020-08-13 03:52:11,17.50,17.50,17.50,100.00,891750,33,19948,-67
2020-08-13 03:53:05,17.51,17.51,17.51,100.00,893321,33,19941,-66
2020-08-13 03:53:57,17.48,17.48,17.48,100.00,895133,33,19987,-67
2020-08-13 03:54:48,17.44,17.44,17.44,100.00,895671,33,19947,-67
2020-08-13 03:55:43,17.43,17.43,17.43,100.00,897748,33,20157,-67
2020-08-13 03:56:36,17.42,17.42,17.42,100.00,895271,33,19960,-67
2020-08-13 03:57:32,17.42,17.42,17.42,100.00,895354,33,19959,-67
2020-08-13 03:58:26,17.42,17.42,17.42,100.00,897147,33,20363,-67
2020-08-13 03:59:20,17.42,17.42,17.42,100.00,898424,33,19943,-67
2020-08-13 04:00:11,17.38,17.38,17.38,100.00,892098,33,19948,-66
2020-08-13 04:01:03,17.33,17.33,17.33,100.00,893246,33,20010,-66
2020-08-13 04:01:56,17.37,17.37,17.37,100.00,894973,33,19983,-66
2020-08-13 04:02:48,17.34,17.34,17.34,100.00,895260,33,19968,-67
2020-08-13 04:03:40,17.36,17.36,17.36,100.00,895618,33,19928,-66
2020-08-13 04:04:36,17.33,17.33,17.33,100.00,893867,33,19940,-66
2020-08-13 04:05:16,17.33,17.33,17.33,100.00,895626,33,20063,-67
2020-08-13 04:06:09,17.27,17.27,17.27,100.00,895259,33,20316,-67
2020-08-13 04:06:47,17.28,17.28,17.28,100.00,895005,33,19959,-67
2020-08-13 04:07:40,17.27,17.27,17.27,100.00,895409,33,19928,-68
2020-08-13 04:08:32,17.27,17.27,17.27,100.00,895277,33,19948,-66
2020-08-13 04:09:23,17.27,17.27,17.27,100.00,895517,33,19951,-66
2020-08-13 04:10:16,17.27,17.27,17.27,100.00,896734,33,20342,-66
2020-08-13 04:11:09,17.29,17.29,17.29,100.00,897130,33,19954,-66
2020-08-13 04:12:00,17.28,17.28,17.28,100.00,896462,33,19943,-67
2020-08-13 04:12:52,17.29,17.29,17.29,100.00,898664,33,19970,-66
2020-08-13 04:13:45,17.28,17.28,17.28,100.00,896426,33,19943,-67
2020-08-13 04:14:35,17.28,17.28,17.28,100.00,898220,33,19998,-67
2020-08-13 04:15:26,17.27,17.27,17.27,100.00,898187,33,19998,-67
2020-08-13 04:16:19,17.27,17.27,17.27,100.00,895047,33,19943,-67
2020-08-13 04:17:15,17.28,17.28,17.28,100.00,893934,33,20390,-67
2020-08-13 04:18:06,17.27,17.27,17.27,100.00,897389,33,20313,-67
2020-08-13 04:18:59,17.31,17.31,17.31,100.00,898734,33,19998,-67
2020-08-13 04:19:52,17.28,17.28,17.28,100.00,891145,33,19951,-66
2020-08-13 04:20:43,17.31,17.31,17.31,100.00,892425,33,19946,-67
2020-08-13 04:21:37,17.28,17.28,17.28,100.00,894790,33,19972,-66
2020-08-13 04:22:32,17.32,17.32,17.32,100.00,895424,33,19939,-66
2020-08-13 04:23:22,17.33,17.33,17.33,100.00,892583,33,19950,-67
2020-08-13 04:24:14,17.33,17.33,17.33,100.00,899639,32,19947,-67
2020-08-13 04:25:06,17.38,17.38,17.38,100.00,903146,32,19954,-67
2020-08-13 04:25:59,17.40,17.40,17.40,100.00,904893,32,19973,-67
2020-08-13 04:26:50,17.39,17.39,17.39,100.00,904733,32,19942,-67
2020-08-13 04:27:43,17.42,17.42,17.42,100.00,901576,32,19934,-67
2020-08-13 04:28:39,17.44,17.44,17.44,100.00,898454,33,19962,-67
2020-08-13 04:29:32,17.46,17.46,17.46,100.00,896746,33,19958,-69
2020-08-13 04:30:22,17.49,17.49,17.49,100.00,896983,33,19966,-68
2020-08-13 04:30:53,17.51,17.51,17.51,100.00,898230,33,19997,-67
2020-08-13 04:31:33,17.55,17.55,17.55,100.00,898303,33,19983,-67
2020-08-13 04:32:26,17.56,17.56,17.56,100.00,901396,32,20363,-67
2020-08-13 04:33:18,17.57,17.57,17.57,100.00,901931,32,20000,-67
2020-08-13 04:34:11,17.59,17.59,17.59,100.00,898659,32,19983,-66
2020-08-13 04:35:04,17.62,17.62,17.62,100.00,895421,33,19951,-66
2020-08-13 04:35:54,17.65,17.65,17.65,100.00,895382,33,19958,-67
2020-08-13 04:36:46,17.68,17.68,17.68,100.00,895758,33,19940,-67
2020-08-13 04:37:40,17.71,17.71,17.71,100.00,897855,32,19943,-67
2020-08-13 04:38:33,17.70,17.70,17.70,100.00,897289,33,19932,-67
2020-08-13 04:39:25,17.74,17.74,17.74,100.00,894318,33,19931,-66
2020-08-13 04:40:17,17.74,17.74,17.74,100.00,896648,33,19951,-67
2020-08-13 04:41:11,17.76,17.76,17.76,100.00,894172,33,19931,-67
2020-08-13 04:42:03,17.78,17.78,17.78,100.00,893437,33,20327,-66
2020-08-13 04:42:56,17.81,17.81,17.81,100.00,899018,32,19963,-67
2020-08-13 04:43:49,17.85,17.85,17.85,100.00,898832,33,19958,-67
2020-08-13 04:44:43,17.87,17.87,17.87,100.00,898794,33,20039,-67
2020-08-13 04:45:37,17.90,17.90,17.90,100.00,900527,32,19932,-68
2020-08-13 04:46:30,17.90,17.90,17.90,100.00,895848,33,19932,-67
2020-08-13 04:47:23,17.84,17.84,17.84,100.00,901276,32,19977,-68
2020-08-13 04:48:15,17.90,17.90,17.90,100.00,903454,32,19981,-67
2020-08-13 04:49:08,17.89,17.89,17.89,100.00,904996,32,19970,-66
2020-08-13 04:50:00,17.89,17.89,17.89,100.00,901300,33,20003,-67
2020-08-13 04:50:54,17.89,17.89,17.89,100.00,902059,32,20239,-67
2020-08-13 04:51:50,17.89,17.89,17.89,100.00,903552,32,20041,-67
2020-08-13 04:52:21,17.91,17.91,17.91,100.00,901642,32,20023,-67
2020-08-13 04:53:13,17.93,17.93,17.93,100.00,901681,32,20349,-67
2020-08-13 04:54:04,17.95,17.95,17.95,100.00,902223,32,19969,-67
2020-08-13 04:54:56,17.94,17.94,17.94,100.00,903082,32,19965,-66
2020-08-13 04:55:49,18.02,18.02,18.02,100.00,900448,32,20348,-66
2020-08-13 04:56:49,17.97,17.97,17.97,100.00,897680,33,19935,-67
2020-08-13 04:57:41,18.05,18.05,18.05,100.00,900580,32,19986,-67
2020-08-13 04:58:33,18.06,18.06,18.06,100.00,902062,33,19944,-67
2020-08-13 04:59:27,18.10,18.10,18.10,100.00,902148,32,20309,-67
2020-08-13 05:00:18,18.14,18.14,18.14,100.00,901980,32,19934,-65
2020-08-13 05:01:18,18.19,18.19,18.19,100.00,902063,32,19943,-66
2020-08-13 05:01:58,18.16,18.16,18.16,100.00,901917,32,19943,-66
2020-08-13 05:02:51,18.22,18.22,18.22,100.00,897976,33,20297,-66
2020-08-13 05:03:43,18.21,18.21,18.21,100.00,892742,33,20235,-67
2020-08-13 05:04:36,18.25,18.25,18.25,100.00,897083,33,19965,-67
2020-08-13 05:05:29,18.23,18.23,18.23,100.00,897004,33,20350,-67
2020-08-13 05:06:20,18.26,18.26,18.26,100.00,894947,33,19958,-68
2020-08-13 05:07:14,18.32,18.32,18.32,100.00,893821,33,19966,-70
2020-08-13 05:08:06,18.41,18.41,18.41,100.00,895562,33,19974,-67
2020-08-13 05:08:59,18.41,18.41,18.41,100.00,895572,33,19944,-68
2020-08-13 05:09:50,18.44,18.44,18.44,100.00,898137,33,19935,-67
2020-08-13 05:10:47,18.48,18.48,18.48,100.00,899976,32,19931,-67
2020-08-13 05:11:41,18.55,18.55,18.55,100.00,901925,32,19977,-67
2020-08-13 05:12:34,18.52,18.52,18.52,100.00,901749,32,20335,-67
2020-08-13 05:13:25,18.55,18.55,18.55,100.00,895341,33,20461,-66
2020-08-13 05:14:17,18.61,18.61,18.61,99.84,892318,33,19954,-67
2020-08-13 05:15:08,18.68,18.68,18.68,99.50,895056,33,19962,-67
2020-08-13 05:16:00,18.75,18.75,18.75,99.11,899791,32,20325,-68
2020-08-13 05:16:54,18.80,18.80,18.80,99.23,898490,33,20446,-67
2020-08-13 05:17:47,18.85,18.85,18.85,99.27,898368,33,20325,-68
2020-08-13 05:18:43,18.89,18.89,18.89,98.70,900259,32,19931,-67
2020-08-13 05:19:38,18.94,18.94,18.94,98.14,895357,33,19946,-67
2020-08-13 05:20:30,19.00,19.00,19.00,97.84,898442,33,19931,-67
2020-08-13 05:21:22,19.04,19.04,19.04,97.61,899902,33,19931,-67
2020-08-13 05:22:14,19.05,19.05,19.05,96.36,898390,33,19966,-67
2020-08-13 05:22:55,19.10,19.10,19.10,95.84,898995,33,19946,-67
2020-08-13 05:23:48,19.16,19.16,19.16,95.98,900628,32,19943,-66
2020-08-13 05:24:42,19.21,19.21,19.21,95.84,901523,32,20353,-68
2020-08-13 05:25:33,19.24,19.24,19.24,95.03,901759,32,19962,-66
2020-08-13 05:26:25,19.30,19.30,19.30,94.76,901546,32,19935,-67
2020-08-13 05:27:24,19.35,19.35,19.35,94.97,901508,32,19931,-67
2020-08-13 05:28:17,19.43,19.43,19.43,94.99,898276,33,19943,-66
2020-08-13 05:29:13,19.52,19.52,19.52,95.25,895329,33,20353,-67
2020-08-13 05:30:03,19.58,19.58,19.58,95.28,897193,33,20318,-67
2020-08-13 05:31:03,19.56,19.56,19.56,93.68,896841,33,19943,-67
2020-08-13 05:31:56,19.59,19.59,19.59,93.26,895407,33,20372,-67
2020-08-13 05:32:47,19.76,19.76,19.76,92.68,897553,33,20280,-67
2020-08-13 05:33:40,19.83,19.83,19.83,92.29,893752,33,19943,-67
2020-08-13 05:34:33,19.89,19.89,19.89,92.19,895416,33,19943,-67
2020-08-13 05:35:26,19.88,19.88,19.88,91.19,898606,32,19947,-67
2020-08-13 05:36:18,19.92,19.92,19.92,91.28,901553,32,19970,-67
2020-08-13 05:37:11,19.97,19.97,19.97,91.58,901675,32,20014,-67
2020-08-13 05:38:10,20.04,20.04,20.04,91.75,901532,32,19931,-67
2020-08-13 05:39:02,20.08,20.08,20.08,91.98,898416,33,19943,-67
2020-08-13 05:39:53,20.19,20.19,20.19,90.80,898415,33,19943,-67
2020-08-13 05:40:46,20.22,20.22,20.22,89.57,899508,33,20082,-66
2020-08-13 05:41:38,20.30,20.30,20.30,90.08,901396,33,19942,-67
2020-08-13 05:42:30,20.25,20.25,20.25,90.45,901431,33,19985,-67
2020-08-13 05:43:21,20.23,20.23,20.23,90.12,901106,33,19927,-66
2020-08-13 05:44:13,20.25,20.25,20.25,90.07,897993,33,19958,-67
2020-08-13 05:45:04,20.23,20.23,20.23,90.03,898207,33,19965,-67
2020-08-13 05:45:56,20.29,20.29,20.29,90.16,898119,33,19935,-67
2020-08-13 05:46:49,20.35,20.35,20.35,90.07,896517,33,19928,-66
2020-08-13 05:47:48,20.34,20.34,20.34,89.35,898482,33,19935,-67
2020-08-13 05:48:42,20.35,20.35,20.35,89.99,897607,33,19970,-66
2020-08-13 05:49:32,20.47,20.47,20.47,89.02,898504,33,19994,-68
2020-08-13 05:50:24,20.48,20.48,20.48,89.56,898246,33,19962,-68
2020-08-13 05:51:17,20.48,20.48,20.48,90.39,898188,33,19946,-67
2020-08-13 05:52:11,20.44,20.44,20.44,90.92,898179,33,19935,-68
2020-08-13 05:53:02,20.52,20.52,20.52,89.68,896877,33,19928,-68
2020-08-13 05:53:53,20.52,20.52,20.52,89.45,898038,33,19947,-67
2020-08-13 05:54:45,20.59,20.59,20.59,89.24,895241,33,19958,-67
2020-08-13 05:55:36,20.57,20.57,20.57,88.25,896383,33,19974,-68
2020-08-13 05:56:28,20.56,20.56,20.56,87.83,892232,33,20283,-67
2020-08-13 05:57:20,20.61,20.61,20.61,88.39,896601,33,19943,-67
2020-08-13 05:58:01,20.66,20.66,20.66,89.05,896153,33,20374,-68
2020-08-13 05:58:41,20.68,20.68,20.68,88.46,898343,33,20341,-66
2020-08-13 05:59:33,20.72,20.72,20.72,88.12,898555,33,20312,-67
2020-08-13 06:00:25,20.78,20.78,20.78,88.21,901304,32,19969,-67
2020-08-13 06:01:17,20.83,20.83,20.83,87.84,898424,33,19991,-66
2020-08-13 06:02:11,20.84,20.84,20.84,87.87,897000,33,19944,-67
2020-08-13 06:03:02,20.91,20.91,20.91,87.99,896691,33,20352,-67
2020-08-13 06:03:56,20.91,20.91,20.91,87.52,898376,33,19935,-67
2020-08-13 06:04:48,20.88,20.88,20.88,87.04,899901,32,19941,-67
2020-08-13 06:05:42,20.86,20.86,20.86,87.49,897898,33,20333,-68
2020-08-13 06:06:35,20.93,20.93,20.93,87.04,898180,33,19948,-67
2020-08-13 06:07:15,20.93,20.93,20.93,86.24,900107,32,20290,-67
2020-08-13 06:08:07,20.96,20.96,20.96,86.16,898393,33,19982,-66
2020-08-13 06:08:59,20.96,20.96,20.96,86.55,894898,33,20418,-67
2020-08-13 06:09:51,20.85,20.85,20.85,87.81,892057,33,20278,-67
2020-08-13 06:10:47,20.93,20.93,20.93,86.72,893681,33,19942,-67
2020-08-13 06:11:27,20.95,20.95,20.95,85.76,896985,33,20408,-67
2020-08-13 06:12:22,20.97,20.97,20.97,85.23,898757,32,19932,-67
2020-08-13 06:13:15,21.00,21.00,21.00,85.04,898252,33,19937,-66
2020-08-13 06:14:09,21.01,21.01,21.01,85.11,898352,33,20009,-67
2020-08-13 06:15:02,20.95,20.95,20.95,84.93,899882,32,19945,-67
2020-08-13 06:15:54,20.98,20.98,20.98,84.95,901029,33,20245,-66
2020-08-13 06:16:47,20.97,20.97,20.97,85.71,901460,32,20341,-66
2020-08-13 06:17:39,21.03,21.03,21.03,85.09,901668,32,19942,-66
2020-08-13 06:18:33,21.02,21.02,21.02,85.82,901211,33,20304,-66
2020-08-13 06:19:27,21.02,21.02,21.02,84.65,895309,33,20365,-68
2020-08-13 06:20:18,21.08,21.08,21.08,84.00,896242,33,19955,-67
2020-08-13 06:21:09,21.04,21.04,21.04,83.87,897263,33,19939,-68
2020-08-13 06:22:02,21.00,21.00,21.00,84.57,899117,33,19935,-68
2020-08-13 06:22:54,20.97,20.97,20.97,84.12,897490,33,20334,-68
2020-08-13 06:23:47,20.98,20.98,20.98,83.25,895966,33,19955,-70
2020-08-13 06:24:38,20.91,20.91,20.91,83.93,897115,33,19947,-67
2020-08-13 06:25:30,20.96,20.96,20.96,83.97,900524,32,19943,-68
2020-08-13 06:26:23,21.09,21.09,21.09,83.00,899945,32,20018,-68
2020-08-13 06:27:14,21.11,21.11,21.11,83.04,898426,33,19935,-68
2020-08-13 06:28:06,21.11,21.11,21.11,82.61,899301,32,20284,-68
2020-08-13 06:28:57,21.10,21.10,21.10,82.49,901217,33,20321,-68
2020-08-13 06:29:51,21.12,21.12,21.12,82.64,898237,33,20033,-70
2020-08-13 06:30:44,21.21,21.21,21.21,82.16,898344,33,20345,-69
2020-08-13 06:31:36,21.28,21.28,21.28,81.65,896578,33,19970,-68
2020-08-13 06:32:26,21.22,21.22,21.22,82.42,898172,33,19995,-68
2020-08-13 06:33:18,21.27,21.27,21.27,83.61,899384,32,19997,-68
2020-08-13 06:34:10,21.32,21.32,21.32,84.45,901196,33,20289,-68
2020-08-13 06:35:02,21.42,21.42,21.42,83.01,901710,32,19946,-67
2020-08-13 06:35:54,21.44,21.44,21.44,83.43,901121,32,20304,-66
2020-08-13 06:36:47,21.56,21.56,21.56,82.90,898179,33,19984,-66
2020-08-13 06:37:42,21.56,21.56,21.56,83.05,894949,33,20026,-66
2020-08-13 06:38:43,21.53,21.53,21.53,82.67,896332,33,19931,-68
2020-08-13 06:39:36,21.64,21.64,21.64,82.56,897605,33,19935,-65
2020-08-13 06:40:28,21.70,21.70,21.70,81.71,898316,33,19970,-67
2020-08-13 06:41:22,21.79,21.79,21.79,81.53,899538,32,19954,-67
2020-08-13 06:42:15,21.90,21.90,21.90,82.28,897948,33,19937,-67
2020-08-13 06:43:07,21.92,21.92,21.92,82.48,895146,33,19928,-68
2020-08-13 06:44:00,22.03,22.03,22.03,82.79,896265,33,19963,-67
2020-08-13 06:44:53,22.05,22.05,22.05,81.60,899841,32,19940,-67
2020-08-13 06:45:45,22.17,22.17,22.17,80.67,901516,32,19931,-67
2020-08-13 06:46:38,22.14,22.14,22.14,80.63,898007,33,20355,-67
2020-08-13 06:47:32,22.20,22.20,22.20,78.46,898268,33,19993,-67
2020-08-13 06:48:29,22.18,22.18,22.18,77.05,899839,32,20318,-67
2020-08-13 06:49:19,22.27,22.27,22.27,76.69,901226,32,19927,-67
2020-08-13 06:50:12,22.40,22.40,22.40,77.69,897605,33,19935,-67
2020-08-13 06:51:06,22.47,22.47,22.47,76.89,898174,33,20309,-66
2020-08-13 06:51:58,22.55,22.55,22.55,77.65,898240,33,20272,-66
2020-08-13 06:52:52,22.70,22.70,22.70,78.06,899632,33,19989,-67
2020-08-13 06:53:47,22.77,22.77,22.77,77.41,901337,32,19966,-66
2020-08-13 06:54:46,22.63,22.63,22.63,77.70,901351,32,19958,-66
2020-08-13 06:55:39,22.68,22.68,22.68,76.38,901307,33,19961,-66
2020-08-13 06:56:31,22.66,22.66,22.66,77.82,901091,33,20265,-67
2020-08-13 06:57:24,22.57,22.57,22.57,79.74,901166,32,20292,-66
2020-08-13 06:58:16,22.66,22.66,22.66,79.60,901345,32,19950,-66
2020-08-13 06:59:09,22.70,22.70,22.70,78.16,901525,32,20347,-67
2020-08-13 07:00:02,22.87,22.87,22.87,77.77,901492,32,19930,-67
2020-08-13 07:00:54,22.90,22.90,22.90,79.08,901021,32,19957,-66
2020-08-13 07:01:55,22.85,22.85,22.85,79.21,901224,32,19931,-67
2020-08-13 07:02:47,22.78,22.78,22.78,76.94,901395,32,20063,-68
2020-08-13 07:03:40,22.85,22.85,22.85,77.50,901169,32,20331,-67
2020-08-13 07:04:34,23.01,23.01,23.01,77.99,901267,32,20041,-67
2020-08-13 07:05:27,23.09,23.09,23.09,75.84,901414,33,19931,-67
2020-08-13 07:06:18,23.16,23.16,23.16,77.40,901036,33,20289,-67
2020-08-13 07:07:08,23.18,23.18,23.18,76.59,897754,33,20289,-67
2020-08-13 07:08:02,23.10,23.10,23.10,75.70,898212,33,19940,-67
2020-08-13 07:09:02,23.15,23.15,23.15,75.76,898118,33,19943,-67
2020-08-13 07:09:56,23.18,23.18,23.18,76.42,894716,33,19939,-67
2020-08-13 07:10:50,23.26,23.26,23.26,74.73,897538,33,20441,-67
2020-08-13 07:11:43,23.36,23.36,23.36,73.56,899651,33,19948,-66
2020-08-13 07:12:35,23.29,23.29,23.29,73.61,901320,33,19985,-67
2020-08-13 07:13:27,23.21,23.21,23.21,73.50,901257,33,20372,-67
2020-08-13 07:14:07,23.21,23.21,23.21,73.62,901259,33,19958,-67
2020-08-13 07:14:38,23.17,23.17,23.17,74.45,901485,33,19934,-66
2020-08-13 07:15:09,23.29,23.29,23.29,74.11,901328,33,19946,-67
2020-08-13 07:15:59,23.35,23.35,23.35,74.41,901263,33,19943,-67
2020-08-13 07:16:52,23.30,23.30,23.30,74.12,901344,33,19994,-66
2020-08-13 07:17:33,23.31,23.31,23.31,72.92,899752,33,19935,-66
2020-08-13 07:18:26,23.38,23.38,23.38,71.76,895459,33,19999,-66
2020-08-13 07:19:16,23.41,23.41,23.41,73.20,898127,33,19963,-66
2020-08-13 07:20:08,23.39,23.39,23.39,73.58,899113,33,19951,-66
2020-08-13 07:21:00,23.49,23.49,23.49,72.03,901322,33,19946,-67
2020-08-13 07:21:53,23.57,23.57,23.57,70.27,897975,33,20437,-67
2020-08-13 07:22:45,23.56,23.56,23.56,70.92,897958,33,19963,-66
2020-08-13 07:23:38,23.62,23.62,23.62,69.67,899533,33,19986,-67
2020-08-13 07:24:31,23.72,23.72,23.72,69.17,897952,33,20265,-66
2020-08-13 07:25:24,23.80,23.80,23.80,67.84,896463,33,20298,-67
2020-08-13 07:26:15,23.88,23.88,23.88,66.37,896750,33,20357,-67
2020-08-13 07:27:08,23.96,23.96,23.96,66.06,899860,32,20353,-66
2020-08-13 07:28:01,23.92,23.92,23.92,67.32,901879,32,19987,-67
2020-08-13 07:28:53,24.02,24.02,24.02,67.01,902122,32,19931,-68
2020-08-13 07:29:48,24.09,24.09,24.09,66.06,898654,33,19977,-67
2020-08-13 07:30:41,24.11,24.11,24.11,65.79,901950,32,19973,-66
2020-08-13 07:31:33,24.30,24.30,24.30,64.78,901969,32,19931,-66
2020-08-13 07:32:24,24.31,24.31,24.31,65.21,902079,32,19982,-66
2020-08-13 07:33:15,24.37,24.37,24.37,63.66,902420,32,19931,-66
2020-08-13 07:34:09,24.39,24.39,24.39,63.53,902058,32,19998,-67
2020-08-13 07:35:01,24.47,24.47,24.47,63.26,902236,32,19971,-66
2020-08-13 07:35:42,24.57,24.57,24.57,63.25,901396,33,20312,-67
2020-08-13 07:36:34,24.61,24.61,24.61,62.95,898848,33,19955,-66
2020-08-13 07:37:26,24.54,24.54,24.54,63.81,898390,33,19981,-67
2020-08-13 07:38:17,24.57,24.57,24.57,62.46,900178,32,20348,-67
2020-08-13 07:39:08,24.56,24.56,24.56,62.75,902041,32,20277,-68
2020-08-13 07:40:01,24.48,24.48,24.48,63.45,901728,32,20311,-67
2020-08-13 07:40:56,24.60,24.60,24.60,63.52,901459,33,19931,-66
2020-08-13 07:41:49,24.62,24.62,24.62,61.88,901857,32,20265,-66
2020-08-13 07:42:44,24.67,24.67,24.67,61.77,901689,32,19927,-67
2020-08-13 07:43:36,24.64,24.64,24.64,62.27,898722,33,20302,-66
2020-08-13 07:44:29,24.74,24.74,24.74,62.82,898590,33,20412,-66
2020-08-13 07:45:20,24.58,24.58,24.58,61.72,900305,32,19941,-66
2020-08-13 07:46:20,24.64,24.64,24.64,62.58,902001,32,19946,-67
2020-08-13 07:47:13,24.56,24.56,24.56,62.05,895633,33,20039,-67
2020-08-13 07:48:04,24.74,24.74,24.74,61.47,895645,33,19955,-67
2020-08-13 07:48:55,24.77,24.77,24.77,62.03,898505,32,19943,-67
2020-08-13 07:49:47,24.78,24.78,24.78,61.33,901927,32,20261,-67
2020-08-13 07:50:39,24.79,24.79,24.79,62.76,901799,32,20333,-66
2020-08-13 07:51:31,24.74,24.74,24.74,62.30,898672,33,20301,-67
2020-08-13 07:52:22,24.75,24.75,24.75,63.10,898752,33,20359,-67
2020-08-13 07:53:13,24.86,24.86,24.86,61.87,900136,32,20066,-66
2020-08-13 07:54:06,24.91,24.91,24.91,63.40,901645,33,20275,-68
2020-08-13 07:54:46,24.94,24.94,24.94,63.00,898686,33,20353,-67
2020-08-13 07:55:39,24.95,24.95,24.95,62.10,898427,33,20290,-67
2020-08-13 07:56:32,25.01,25.01,25.01,62.00,898902,32,20004,-67
2020-08-13 07:57:26,25.03,25.03,25.03,62.14,898550,33,19931,-65
2020-08-13 07:58:20,25.07,25.07,25.07,63.06,898652,32,20309,-68
2020-08-13 07:59:13,25.08,25.08,25.08,63.74,896451,33,20262,-68
2020-08-13 08:00:07,25.21,25.21,25.21,62.14,895455,33,20432,-66
2020-08-13 08:01:00,25.20,25.20,25.20,61.98,897267,33,19968,-66
2020-08-13 08:01:53,25.25,25.25,25.25,61.28,900500,32,20310,-65
2020-08-13 08:02:46,25.16,25.16,25.16,61.08,901811,32,19954,-65
2020-08-13 08:03:46,25.07,25.07,25.07,61.70,898304,33,19927,-65
2020-08-13 08:04:40,25.07,25.07,25.07,63.12,898753,33,19959,-67
2020-08-13 08:05:33,25.06,25.06,25.06,61.06,901375,32,19954,-67
2020-08-13 08:06:24,25.02,25.02,25.02,61.99,898139,33,19951,-67
2020-08-13 08:07:18,24.96,24.96,24.96,63.74,898786,33,20367,-67
2020-08-13 08:08:11,24.98,24.98,24.98,62.80,899919,32,19935,-67
2020-08-13 08:09:05,24.98,24.98,24.98,61.81,895489,33,20431,-69
2020-08-13 08:10:04,24.91,24.91,24.91,61.56,895650,33,19932,-68
2020-08-13 08:11:00,24.89,24.89,24.89,63.49,892713,33,20394,-68
2020-08-13 08:11:52,24.68,24.68,24.68,63.59,900678,32,20337,-68
2020-08-13 08:12:32,24.67,24.67,24.67,63.14,901750,32,20366,-67
2020-08-13 08:13:25,24.59,24.59,24.59,64.16,898777,33,19935,-68
2020-08-13 08:14:17,24.60,24.60,24.60,64.17,898459,32,19969,-68
2020-08-13 08:15:09,24.71,24.71,24.71,64.99,900228,32,19951,-68
2020-08-13 08:16:02,24.75,24.75,24.75,64.15,898747,33,20301,-67
2020-08-13 08:16:54,24.83,24.83,24.83,63.89,898348,33,20013,-67
2020-08-13 08:17:45,24.89,24.89,24.89,64.84,900171,32,19931,-67
2020-08-13 08:18:38,24.93,24.93,24.93,64.99,901926,32,19931,-68
2020-08-13 08:19:30,24.95,24.95,24.95,62.21,901673,32,19942,-68
2020-08-13 08:20:23,24.86,24.86,24.86,63.95,901679,32,19946,-68
2020-08-13 08:20:54,24.98,24.98,24.98,63.45,901386,32,20430,-68
2020-08-13 08:21:47,24.92,24.92,24.92,64.46,898674,33,19939,-67
2020-08-13 08:22:40,24.83,24.83,24.83,63.38,898648,33,19943,-68
2020-08-13 08:23:20,24.88,24.88,24.88,64.14,898559,33,19950,-68
2020-08-13 08:24:11,24.83,24.83,24.83,63.38,895477,33,20278,-67
2020-08-13 08:25:03,24.84,24.84,24.84,64.35,892595,33,20232,-67
2020-08-13 08:25:54,24.87,24.87,24.87,63.97,895243,33,19944,-67
2020-08-13 08:26:46,24.85,24.85,24.85,63.88,899930,32,20293,-68
2020-08-13 08:27:40,24.83,24.83,24.83,63.62,898623,33,20325,-68
2020-08-13 08:28:31,24.91,24.91,24.91,61.03,898271,33,20305,-67
2020-08-13 08:29:22,24.97,24.97,24.97,61.60,900034,32,20019,-68
2020-08-13 08:30:14,25.08,25.08,25.08,62.01,899807,32,19935,-67
2020-08-13 08:31:07,25.22,25.22,25.22,60.75,898647,33,20215,-67
2020-08-13 08:31:59,25.37,25.37,25.37,59.23,896948,33,20303,-68
2020-08-13 08:32:53,25.44,25.44,25.44,58.59,895692,33,20091,-67
2020-08-13 08:33:46,25.56,25.56,25.56,58.02,898929,32,19935,-67
2020-08-13 08:34:39,25.74,25.74,25.74,56.81,898397,33,19943,-67
2020-08-13 08:35:34,25.86,25.86,25.86,56.68,898208,33,20076,-67
2020-08-13 08:36:27,25.95,25.95,25.95,58.21,898521,33,19986,-68
2020-08-13 08:37:19,26.16,26.16,26.16,56.28,900649,32,19939,-68
2020-08-13 08:38:11,26.19,26.19,26.19,56.06,895443,33,19959,-66
2020-08-13 08:39:05,26.09,26.09,26.09,56.18,895122,33,19987,-66
2020-08-13 08:39:55,26.24,26.24,26.24,56.17,898518,32,19932,-66
2020-08-13 08:40:36,26.28,26.28,26.28,57.25,902006,32,19950,-66
2020-08-13 08:41:29,26.18,26.18,26.18,55.59,898452,33,20367,-66
2020-08-13 08:42:21,26.11,26.11,26.11,55.94,898455,33,19935,-67
2020-08-13 08:43:12,26.04,26.04,26.04,54.52,900098,32,19955,-66
2020-08-13 08:43:52,26.16,26.16,26.16,55.10,901571,32,19943,-67
2020-08-13 08:44:46,26.17,26.17,26.17,53.64,901418,32,19935,-67
2020-08-13 08:45:38,26.11,26.11,26.11,55.17,901669,32,20329,-66
2020-08-13 08:46:32,26.02,26.02,26.02,55.17,901542,32,19958,-66
2020-08-13 08:47:12,26.02,26.02,26.02,55.36,896969,33,19955,-66
2020-08-13 08:48:04,25.97,25.97,25.97,56.10,898505,33,20361,-67
2020-08-13 08:48:57,26.02,26.02,26.02,56.02,898420,33,19950,-67
2020-08-13 08:49:50,26.06,26.06,26.06,54.86,898442,33,19943,-66
2020-08-13 08:50:43,25.95,25.95,25.95,55.09,900121,32,19935,-66
2020-08-13 08:51:35,26.07,26.07,26.07,55.96,901701,32,19961,-67
2020-08-13 08:52:29,26.10,26.10,26.10,52.64,901649,32,20262,-66
2020-08-13 08:53:21,25.96,25.96,25.96,53.22,898522,32,19935,-66
2020-08-13 08:54:13,25.94,25.94,25.94,53.21,898191,33,19951,-67
2020-08-13 08:55:04,25.99,25.99,25.99,53.08,898705,33,19935,-66
2020-08-13 08:55:58,25.85,25.85,25.85,53.51,899876,32,20662,-66
2020-08-13 08:56:30,25.73,25.73,25.73,53.75,901690,32,20081,-67
2020-08-13 08:57:10,25.67,25.67,25.67,54.78,898665,33,20337,-67
2020-08-13 08:58:01,25.66,25.66,25.66,54.17,898546,33,19951,-68
2020-08-13 08:58:53,25.64,25.64,25.64,54.39,898516,32,20136,-66
2020-08-13 08:59:46,25.48,25.48,25.48,54.79,901621,32,19966,-66
2020-08-13 09:00:38,25.53,25.53,25.53,54.35,901651,32,20368,-66
2020-08-13 09:01:29,25.40,25.40,25.40,55.32,898461,33,19947,-67
2020-08-13 09:02:24,25.41,25.41,25.41,54.49,898379,33,20328,-67
2020-08-13 09:03:20,25.42,25.42,25.42,54.25,896860,33,20361,-67
2020-08-13 09:04:11,25.38,25.38,25.38,55.30,895076,33,19943,-68
2020-08-13 09:05:02,25.45,25.45,25.45,54.38,897285,33,19932,-66
2020-08-13 09:05:55,25.40,25.40,25.40,56.35,897419,33,20263,-66
2020-08-13 09:06:26,25.54,25.54,25.54,56.51,898495,33,19927,-66
2020-08-13 09:07:18,25.62,25.62,25.62,56.06,894545,33,19970,-66
2020-08-13 09:08:12,25.49,25.49,25.49,55.28,892520,33,19975,-67
2020-08-13 09:09:05,25.60,25.60,25.60,54.84,899943,32,20007,-66
2020-08-13 09:09:59,25.61,25.61,25.61,55.36,901469,32,20095,-66
2020-08-13 09:10:31,25.64,25.64,25.64,56.92,899823,32,19974,-66
2020-08-13 09:11:25,25.62,25.62,25.62,55.30,895430,33,19936,-66
2020-08-13 09:12:18,25.56,25.56,25.56,55.73,895198,33,19951,-66
2020-08-13 09:13:11,25.50,25.50,25.50,55.04,898630,33,20384,-67
2020-08-13 09:14:03,25.54,25.54,25.54,55.19,899892,32,20313,-66
2020-08-13 09:14:43,25.54,25.54,25.54,56.08,898495,33,19982,-67
2020-08-13 09:15:35,25.59,25.59,25.59,55.44,895389,33,19936,-66
2020-08-13 09:16:26,25.55,25.55,25.55,55.18,892346,33,19940,-66
2020-08-13 09:17:20,25.44,25.44,25.44,55.18,893840,33,19932,-66
2020-08-13 09:18:12,25.45,25.45,25.45,56.65,898192,32,19943,-67
2020-08-13 09:19:05,25.45,25.45,25.45,55.15,898332,33,20149,-65
2020-08-13 09:19:58,25.41,25.41,25.41,55.27,897824,33,19958,-66
2020-08-13 09:20:51,25.40,25.40,25.40,54.71,899830,32,19959,-67
2020-08-13 09:21:43,25.48,25.48,25.48,55.71,901684,32,19969,-66
2020-08-13 09:22:35,25.56,25.56,25.56,53.79,901545,32,19931,-66
2020-08-13 09:23:27,25.63,25.63,25.63,54.89,898535,33,19936,-66
2020-08-13 09:24:20,25.61,25.61,25.61,54.28,901069,33,19931,-66
2020-08-13 09:25:12,25.53,25.53,25.53,54.47,898379,33,19928,-67
2020-08-13 09:26:06,25.62,25.62,25.62,57.19,898472,33,20266,-66
2020-08-13 09:26:59,25.70,25.70,25.70,54.86,900008,32,19997,-67
2020-08-13 09:27:51,25.60,25.60,25.60,54.17,901607,32,19939,-68
2020-08-13 09:28:43,25.69,25.69,25.69,53.53,895060,33,20295,-67
2020-08-13 09:29:37,25.61,25.61,25.61,54.02,898634,33,19931,-67
2020-08-13 09:30:09,25.66,25.66,25.66,55.04,899813,32,19958,-67
2020-08-13 09:31:02,25.81,25.81,25.81,55.21,895373,33,19932,-67
2020-08-13 09:31:53,25.90,25.90,25.90,55.07,895352,33,19944,-67
2020-08-13 09:32:33,26.19,26.19,26.19,56.42,896552,33,19962,-68
2020-08-13 09:33:29,26.32,26.32,26.32,52.12,895392,33,19928,-68
2020-08-13 09:34:20,26.27,26.27,26.27,51.89,895475,33,19935,-67
2020-08-13 09:35:11,26.29,26.29,26.29,51.76,897144,33,20397,-67
2020-08-13 09:36:04,26.35,26.35,26.35,52.69,899810,32,19936,-69
2020-08-13 09:36:58,26.48,26.48,26.48,51.38,895325,33,19942,-68
2020-08-13 09:37:52,26.41,26.41,26.41,52.17,898342,33,19936,-68
2020-08-13 09:38:45,26.59,26.59,26.59,52.87,898349,33,19986,-68
2020-08-13 09:39:40,26.75,26.75,26.75,54.15,900575,32,20014,-68
2020-08-13 09:40:33,26.91,26.91,26.91,52.43,901840,32,19943,-68
2020-08-13 09:41:27,27.01,27.01,27.01,52.59,899214,33,19931,-67
2020-08-13 09:42:22,27.19,27.19,27.19,50.76,894674,33,19975,-68
2020-08-13 09:43:14,27.10,27.10,27.10,49.97,897333,33,19936,-68
2020-08-13 09:44:06,26.99,26.99,26.99,51.32,897939,33,20322,-69
2020-08-13 09:45:02,27.02,27.02,27.02,50.64,899343,33,20294,-68
2020-08-13 09:45:33,27.00,27.00,27.00,50.14,900331,33,19955,-68
2020-08-13 09:46:15,26.95,26.95,26.95,50.34,896652,33,20287,-67
2020-08-13 09:47:07,26.61,26.61,26.61,50.43,898009,33,20262,-67
2020-08-13 09:47:58,26.50,26.50,26.50,52.10,899369,33,19939,-68
2020-08-13 09:48:43,26.50,26.50,26.50,52.25,900055,33,20318,-67
2020-08-13 09:49:37,26.64,26.64,26.64,51.74,902026,32,20284,-67
2020-08-13 09:50:30,26.50,26.50,26.50,52.48,901834,32,19945,-67
2020-08-13 09:51:23,26.70,26.70,26.70,50.82,895288,33,19995,-66
2020-08-13 09:52:17,26.76,26.76,26.76,52.06,895295,33,19935,-67
2020-08-13 09:53:08,26.82,26.82,26.82,51.33,898608,32,20340,-67
2020-08-13 09:54:02,26.97,26.97,26.97,50.55,896896,33,20374,-67
2020-08-13 09:54:42,26.94,26.94,26.94,50.20,897212,33,20552,-67
2020-08-13 09:55:35,26.86,26.86,26.86,51.26,898572,32,20326,-68
2020-08-13 09:56:28,26.98,26.98,26.98,51.83,898270,33,19958,-67
2020-08-13 09:57:25,26.95,26.95,26.95,51.82,898328,33,19932,-67
2020-08-13 09:58:18,26.91,26.91,26.91,51.40,901459,32,20297,-67
2020-08-13 09:59:10,26.68,26.68,26.68,54.40,901354,32,19985,-67
2020-08-13 10:00:01,26.88,26.88,26.88,51.22,901540,32,19946,-68
2020-08-13 10:00:32,26.85,26.85,26.85,53.23,901777,32,19957,-67
2020-08-13 10:01:25,26.91,26.91,26.91,50.92,901653,32,20302,-67
2020-08-13 10:02:18,26.89,26.89,26.89,52.71,900520,33,19931,-68
2020-08-13 10:03:09,26.68,26.68,26.68,53.11,901393,32,19938,-67
2020-08-13 10:04:04,26.49,26.49,26.49,52.71,900337,33,20446,-68
2020-08-13 10:04:56,26.46,26.46,26.46,52.78,901643,32,19969,-67
2020-08-13 10:05:49,26.50,26.50,26.50,53.71,901798,32,20014,-68
2020-08-13 10:06:42,26.64,26.64,26.64,52.18,901544,32,20242,-67
2020-08-13 10:07:35,26.63,26.63,26.63,52.36,898238,33,19931,-67
2020-08-13 10:08:28,26.38,26.38,26.38,53.68,898145,33,19987,-68
2020-08-13 10:09:22,26.39,26.39,26.39,52.54,900011,32,19979,-67
2020-08-13 10:10:13,26.04,26.04,26.04,53.76,901210,32,20297,-67
2020-08-13 10:11:06,26.03,26.03,26.03,53.30,899963,32,19935,-68
2020-08-13 10:11:58,26.00,26.00,26.00,52.44,895147,33,20342,-67
2020-08-13 10:12:51,25.72,25.72,25.72,53.18,894723,33,20346,-66
2020-08-13 10:13:44,25.62,25.62,25.62,53.87,896815,33,19943,-67
2020-08-13 10:14:36,25.38,25.38,25.38,53.78,899963,32,20251,-67
2020-08-13 10:15:31,25.50,25.50,25.50,53.12,901211,32,20562,-68
2020-08-13 10:16:25,25.37,25.37,25.37,52.95,900948,33,20550,-67
2020-08-13 10:17:17,25.30,25.30,25.30,53.52,901588,32,20390,-68
2020-08-13 10:18:08,25.28,25.28,25.28,53.46,901656,32,19974,-67
2020-08-13 10:19:01,25.23,25.23,25.23,54.29,901358,32,20010,-67
2020-08-13 10:19:53,25.11,25.11,25.11,53.77,901228,33,19958,-68
2020-08-13 10:20:50,25.03,25.03,25.03,54.73,901497,32,19962,-67
2020-08-13 10:21:42,25.20,25.20,25.20,54.23,901176,32,19927,-66
2020-08-13 10:22:36,25.04,25.04,25.04,55.24,901211,32,19942,-67
2020-08-13 10:23:29,25.00,25.00,25.00,55.38,901452,32,19943,-67
2020-08-13 10:24:24,24.99,24.99,24.99,55.74,901597,32,19970,-67
2020-08-13 10:25:15,25.04,25.04,25.04,56.11,898301,33,19950,-67
2020-08-13 10:26:07,24.83,24.83,24.83,57.29,897841,33,19967,-67
2020-08-13 10:27:00,24.87,24.87,24.87,56.49,898270,33,20013,-67
2020-08-13 10:27:54,24.69,24.69,24.69,56.52,898327,33,19943,-67
2020-08-13 10:28:48,24.83,24.83,24.83,56.65,899773,32,19931,-67
2020-08-13 10:29:49,24.65,24.65,24.65,56.48,901536,32,19939,-67
2020-08-13 10:30:43,24.74,24.74,24.74,57.48,901488,32,19939,-67
2020-08-13 10:31:36,24.71,24.71,24.71,57.29,901121,33,19943,-67
2020-08-13 10:32:29,24.75,24.75,24.75,57.62,901018,32,19930,-67
2020-08-13 10:33:28,24.74,24.74,24.74,57.01,901625,32,19930,-68
2020-08-13 10:34:21,24.69,24.69,24.69,56.66,897942,33,20126,-67
2020-08-13 10:35:12,24.44,24.44,24.44,57.82,901278,32,19982,-68
2020-08-13 10:36:04,24.56,24.56,24.56,56.85,901447,32,20339,-67
2020-08-13 10:36:57,24.55,24.55,24.55,57.87,901223,32,20013,-67
2020-08-13 10:37:53,24.46,24.46,24.46,58.81,901119,32,19946,-67
2020-08-13 10:38:24,24.61,24.61,24.61,58.35,898068,33,20070,-67
2020-08-13 10:39:18,24.57,24.57,24.57,58.25,898206,33,19940,-67
2020-08-13 10:40:09,24.56,24.56,24.56,58.76,898283,33,19941,-68
2020-08-13 10:41:02,24.62,24.62,24.62,57.93,901390,32,20355,-67
2020-08-13 10:41:54,24.65,24.65,24.65,58.28,900999,33,20307,-67
2020-08-13 10:42:45,24.57,24.57,24.57,58.67,898078,33,19987,-67
2020-08-13 10:43:36,24.72,24.72,24.72,57.79,898169,33,20042,-67
2020-08-13 10:44:31,24.56,24.56,24.56,58.68,897693,33,19931,-67
2020-08-13 10:45:22,24.59,24.59,24.59,58.64,898278,33,19950,-67
2020-08-13 10:46:14,24.50,24.50,24.50,59.96,899721,32,19942,-67
2020-08-13 10:47:06,24.57,24.57,24.57,59.27,901552,32,19951,-68
2020-08-13 10:47:59,24.61,24.61,24.61,59.10,898088,33,20003,-67
2020-08-13 10:48:53,24.46,24.46,24.46,59.21,898148,33,20035,-67
2020-08-13 10:49:44,24.34,24.34,24.34,59.50,900012,32,20367,-67
2020-08-13 10:50:38,24.43,24.43,24.43,59.80,898039,33,19951,-67
2020-08-13 10:51:30,24.50,24.50,24.50,60.36,895052,33,20007,-67
2020-08-13 10:52:23,24.60,24.60,24.60,59.78,893662,33,19948,-67
2020-08-13 10:53:14,24.47,24.47,24.47,60.39,896331,33,20086,-67
2020-08-13 10:54:08,24.64,24.64,24.64,60.15,898252,33,19935,-67
2020-08-13 10:55:06,24.59,24.59,24.59,61.34,899722,32,19935,-67
2020-08-13 10:55:36,24.68,24.68,24.68,59.86,898141,33,19999,-67
2020-08-13 10:56:30,24.73,24.73,24.73,60.64,898213,33,20336,-67
2020-08-13 10:57:24,24.81,24.81,24.81,60.44,898096,33,19944,-67
2020-08-13 10:58:20,24.75,24.75,24.75,61.50,898266,33,19995,-67
2020-08-13 10:59:13,24.74,24.74,24.74,60.42,897174,33,19927,-67
2020-08-13 11:00:08,24.64,24.64,24.64,60.58,898071,33,19931,-68
2020-08-13 11:00:59,24.42,24.42,24.42,60.94,899915,32,19948,-68
2020-08-13 11:01:54,24.33,24.33,24.33,61.36,901141,32,19935,-67
2020-08-13 11:02:25,24.13,24.13,24.13,62.30,901023,33,19941,-67
2020-08-13 11:02:55,23.99,23.99,23.99,62.66,901322,32,20039,-67
2020-08-13 11:03:26,23.92,23.92,23.92,62.87,898044,33,19970,-67
2020-08-13 11:05:22,23.80,23.80,23.80,63.69,895314,33,20096,-68
2020-08-13 11:06:14,23.66,23.66,23.66,64.27,897491,33,19970,-68
2020-08-13 11:07:07,23.39,23.39,23.39,65.94,897847,33,19971,-67
2020-08-13 11:08:00,23.33,23.33,23.33,66.67,899664,33,19943,-68
2020-08-13 11:08:52,23.21,23.21,23.21,67.28,901372,33,19946,-67
2020-08-13 11:09:47,23.36,23.36,23.36,67.32,897861,33,19943,-67
2020-08-13 11:10:40,23.47,23.47,23.47,67.34,898155,33,20005,-67
2020-08-13 11:11:36,23.24,23.24,23.24,67.43,899986,33,20365,-67
2020-08-13 11:12:30,23.32,23.32,23.32,67.54,900735,33,20026,-67
2020-08-13 11:13:22,23.42,23.42,23.42,67.85,898225,33,19970,-67
2020-08-13 11:14:13,23.44,23.44,23.44,68.15,896608,33,19971,-67
2020-08-13 11:15:06,23.40,23.40,23.40,68.69,896369,33,19979,-67
2020-08-13 11:15:59,23.39,23.39,23.39,68.56,897034,33,19931,-67
2020-08-13 11:16:51,23.17,23.17,23.17,69.44,899833,33,19935,-67
2020-08-13 11:17:44,23.39,23.39,23.39,70.66,901092,33,20310,-67
2020-08-13 11:18:24,23.27,23.27,23.27,68.77,897344,33,19941,-67
2020-08-13 11:18:55,23.26,23.26,23.26,68.93,894545,33,19951,-67
2020-08-13 11:19:47,23.33,23.33,23.33,69.32,894827,33,19951,-66
2020-08-13 11:20:41,23.50,23.50,23.50,68.59,895063,33,20286,-67
2020-08-13 11:21:34,23.60,23.60,23.60,69.37,901296,33,19941,-67
2020-08-13 11:22:27,23.68,23.68,23.68,67.30,897925,33,19967,-66
2020-08-13 11:23:18,23.86,23.86,23.86,67.92,898375,33,19931,-68
2020-08-13 11:23:58,23.70,23.70,23.70,67.49,896751,33,19942,-66
2020-08-13 11:24:58,23.55,23.55,23.55,67.87,888939,33,19932,-67
2020-08-13 11:25:51,23.65,23.65,23.65,67.82,889865,33,19968,-67
2020-08-13 11:26:45,23.61,23.61,23.61,68.01,891981,33,19979,-66
2020-08-13 11:27:38,23.44,23.44,23.44,69.44,896677,33,19983,-67
2020-08-13 11:28:31,23.43,23.43,23.43,69.29,899925,33,20301,-66
2020-08-13 11:29:24,23.49,23.49,23.49,69.10,901305,33,19931,-67
2020-08-13 11:30:18,23.16,23.16,23.16,69.05,901021,33,19949,-67
2020-08-13 11:31:10,23.39,23.39,23.39,68.01,901554,33,19984,-66
2020-08-13 11:32:02,23.21,23.21,23.21,70.06,901089,33,19989,-67
2020-08-13 11:32:54,23.31,23.31,23.31,68.63,901169,33,19931,-66
2020-08-13 11:33:46,23.12,23.12,23.12,70.10,901083,33,19946,-66
2020-08-13 11:34:39,23.26,23.26,23.26,68.46,898131,33,20383,-66
2020-08-13 11:35:32,23.27,23.27,23.27,69.43,901067,33,19995,-67
2020-08-13 11:36:22,23.25,23.25,23.25,68.81,901279,33,19955,-66
2020-08-13 11:37:15,22.95,22.95,22.95,70.08,901353,33,19995,-66
2020-08-13 11:38:09,23.01,23.01,23.01,70.00,901096,33,19974,-66
2020-08-13 11:39:01,23.05,23.05,23.05,69.55,898046,33,19943,-67
2020-08-13 11:39:56,23.08,23.08,23.08,68.93,898021,33,19966,-68
2020-08-13 11:40:48,22.89,22.89,22.89,69.78,898058,33,19955,-68
2020-08-13 11:41:26,22.93,22.93,22.93,69.62,898137,33,20361,-67
2020-08-13 11:42:06,22.82,22.82,22.82,70.68,898095,33,19987,-68
2020-08-13 11:42:46,22.87,22.87,22.87,71.28,898176,33,20392,-68
2020-08-13 11:43:39,22.85,22.85,22.85,70.88,895513,33,20242,-68
2020-08-13 11:44:33,22.89,22.89,22.89,70.82,895313,33,20258,-68
2020-08-13 11:45:27,22.72,22.72,22.72,70.74,899816,33,20006,-68
2020-08-13 11:46:20,22.57,22.57,22.57,71.98,897418,33,19931,-68
2020-08-13 11:47:12,22.60,22.60,22.60,71.45,898201,33,19991,-68
2020-08-13 11:48:04,22.66,22.66,22.66,71.72,897643,33,19959,-68
2020-08-13 11:48:57,22.59,22.59,22.59,72.70,898895,33,20230,-67
2020-08-13 11:49:50,22.48,22.48,22.48,73.22,899469,33,20340,-68
2020-08-13 11:50:41,22.51,22.51,22.51,72.71,901290,33,19935,-67
2020-08-13 11:51:33,22.49,22.49,22.49,74.25,901400,33,20260,-67
2020-08-13 11:52:24,22.33,22.33,22.33,74.68,901490,33,20306,-68
2020-08-13 11:53:15,22.40,22.40,22.40,73.88,901106,33,19935,-68
2020-08-13 11:54:06,22.18,22.18,22.18,75.06,901163,33,19942,-67
2020-08-13 11:54:58,22.18,22.18,22.18,75.67,900367,33,19957,-68
2020-08-13 11:55:51,22.01,22.01,22.01,76.75,901034,33,19958,-69
2020-08-13 11:56:42,21.95,21.95,21.95,77.22,901247,33,19947,-67
2020-08-13 11:57:34,21.99,21.99,21.99,77.02,901159,33,19941,-67
2020-08-13 11:58:26,21.90,21.90,21.90,75.84,901184,33,20281,-67
2020-08-13 11:59:18,21.71,21.71,21.71,76.88,899904,33,19945,-68
2020-08-13 11:59:59,21.71,21.71,21.71,77.16,898074,33,19931,-68
2020-08-13 12:00:31,21.81,21.81,21.81,76.34,898214,33,19984,-68
2020-08-13 12:01:25,21.76,21.76,21.76,75.18,901135,33,20220,-67
2020-08-13 12:02:18,21.75,21.75,21.75,75.88,901464,33,19943,-67
2020-08-13 12:03:09,21.75,21.75,21.75,75.50,901449,33,19951,-68
2020-08-13 12:04:00,21.71,21.71,21.71,74.84,900691,33,20354,-67
2020-08-13 12:04:51,21.69,21.69,21.69,75.08,898059,33,19942,-67
2020-08-13 12:05:46,21.74,21.74,21.74,75.15,898109,33,20355,-67
2020-08-13 12:06:40,21.65,21.65,21.65,75.18,892983,33,19956,-67
2020-08-13 12:07:34,21.48,21.48,21.48,75.93,895073,33,19948,-67
2020-08-13 12:08:26,21.21,21.21,21.21,78.06,899397,33,20042,-67
2020-08-13 12:09:19,21.21,21.21,21.21,77.90,898048,33,19936,-67
2020-08-13 12:10:15,21.28,21.28,21.28,79.44,894876,33,20061,-67
2020-08-13 12:11:08,21.15,21.15,21.15,79.77,896887,33,19960,-67
2020-08-13 12:11:59,21.02,21.02,21.02,82.68,899627,33,19939,-67
2020-08-13 12:12:50,20.96,20.96,20.96,82.30,896700,33,20264,-69
2020-08-13 12:13:40,20.74,20.74,20.74,83.01,894919,33,20299,-68
2020-08-13 12:14:33,20.70,20.70,20.70,84.04,897774,32,20024,-67
2020-08-13 12:15:26,20.62,20.62,20.62,86.28,902058,32,19992,-68
2020-08-13 12:16:17,20.48,20.48,20.48,86.45,901955,32,19928,-68
2020-08-13 12:17:09,20.51,20.51,20.51,87.48,901917,32,19931,-68
2020-08-13 12:18:02,20.48,20.48,20.48,88.99,902033,32,19951,-68
2020-08-13 12:18:53,20.44,20.44,20.44,88.79,901707,32,19935,-68
2020-08-13 12:19:46,20.31,20.31,20.31,88.69,902070,32,19970,-67
2020-08-13 12:20:26,20.23,20.23,20.23,89.17,901945,32,19930,-67
2020-08-13 12:21:19,20.22,20.22,20.22,91.94,901724,32,19973,-67
2020-08-13 12:22:10,20.13,20.13,20.13,90.85,901648,32,20387,-67
2020-08-13 12:23:04,20.16,20.16,20.16,91.40,896858,33,19943,-67
2020-08-13 12:23:56,20.13,20.13,20.13,93.16,895588,33,19947,-68
2020-08-13 12:24:49,20.11,20.11,20.11,92.61,896928,33,20064,-68
2020-08-13 12:25:50,20.12,20.12,20.12,91.75,898332,33,19932,-68
2020-08-13 12:26:43,20.15,20.15,20.15,92.81,901244,32,20007,-68
2020-08-13 12:27:36,20.14,20.14,20.14,92.02,898645,33,20004,-67
2020-08-13 12:28:14,20.17,20.17,20.17,92.85,895396,33,20035,-67
2020-08-13 12:29:08,20.07,20.07,20.07,92.19,895712,33,19947,-67
2020-08-13 12:30:01,20.07,20.07,20.07,93.67,898607,32,19931,-68
2020-08-13 12:30:54,20.07,20.07,20.07,93.18,898189,33,19928,-68
2020-08-13 12:31:50,20.10,20.10,20.10,91.90,898753,33,20207,-67
2020-08-13 12:32:44,20.02,20.02,20.02,92.96,900834,32,20002,-67
2020-08-13 12:33:37,20.00,20.00,20.00,92.55,901656,33,19932,-68
2020-08-13 12:34:31,20.01,20.01,20.01,95.26,901604,32,19931,-68
2020-08-13 12:35:26,20.01,20.01,20.01,91.72,902020,32,19930,-68
2020-08-13 12:36:19,20.04,20.04,20.04,93.82,901895,32,19946,-68
2020-08-13 12:37:13,20.03,20.03,20.03,93.20,902033,32,19930,-68
2020-08-13 12:38:05,20.04,20.04,20.04,94.31,901957,32,20001,-68
2020-08-13 12:38:46,20.06,20.06,20.06,94.24,902126,32,19942,-68
2020-08-13 12:39:26,20.08,20.08,20.08,93.40,902008,32,20284,-68
2020-08-13 12:40:19,20.13,20.13,20.13,92.85,898556,33,20273,-68
2020-08-13 12:41:12,20.19,20.19,20.19,93.02,898372,33,20599,-68
2020-08-13 12:42:08,20.26,20.26,20.26,97.33,897145,33,19946,-68
2020-08-13 12:42:48,20.35,20.35,20.35,93.81,898767,33,19951,-68
2020-08-13 12:43:42,20.42,20.42,20.42,92.51,898528,33,20326,-69
2020-08-13 12:44:35,20.51,20.51,20.51,93.70,895439,33,19935,-69
2020-08-13 12:45:29,20.56,20.56,20.56,94.21,897103,33,19935,-68
2020-08-13 12:46:30,20.54,20.54,20.54,90.13,899903,33,19943,-68
2020-08-13 12:47:02,20.55,20.55,20.55,90.49,901943,32,19954,-68
2020-08-13 12:47:55,20.53,20.53,20.53,88.87,898646,33,19943,-68
2020-08-13 12:48:48,20.56,20.56,20.56,89.59,895471,33,19943,-68
2020-08-13 12:49:42,20.63,20.63,20.63,88.49,897302,33,20249,-68
2020-08-13 12:50:36,20.69,20.69,20.69,88.01,898757,33,19989,-68
2020-08-13 12:51:29,20.72,20.72,20.72,89.83,895479,33,19978,-69
2020-08-13 12:52:22,20.64,20.64,20.64,86.04,897794,33,19943,-70
2020-08-13 12:53:16,20.60,20.60,20.60,86.57,900350,32,19935,-70
2020-08-13 12:53:47,20.72,20.72,20.72,85.56,901739,32,19986,-69
2020-08-13 12:54:18,20.73,20.73,20.73,85.95,895250,33,19932,-69
2020-08-13 12:55:11,20.75,20.75,20.75,85.97,895264,33,19942,-70
2020-08-13 12:56:06,20.82,20.82,20.82,85.94,895702,33,20219,-70
2020-08-13 12:57:06,20.89,20.89,20.89,88.62,900061,32,19998,-69
2020-08-13 12:57:59,20.87,20.87,20.87,85.22,901836,32,20030,-70
2020-08-13 12:58:49,20.90,20.90,20.90,86.62,901731,32,19930,-69
2020-08-13 12:59:42,20.93,20.93,20.93,85.16,901588,32,19927,-69
2020-08-13 13:00:36,21.04,21.04,21.04,88.26,901595,32,19954,-70
2020-08-13 13:01:28,21.09,21.09,21.09,83.40,901563,32,20378,-69
2020-08-13 13:02:18,20.98,20.98,20.98,82.01,901579,32,19953,-69
2020-08-13 13:03:11,21.14,21.14,21.14,83.40,901703,32,20364,-70
2020-08-13 13:04:04,21.15,21.15,21.15,81.52,901144,32,19982,-69
2020-08-13 13:04:58,21.14,21.14,21.14,84.70,898330,33,19936,-69
2020-08-13 13:05:51,21.08,21.08,21.08,83.17,898532,33,19945,-70
2020-08-13 13:06:45,21.17,21.17,21.17,83.03,900196,32,19948,-70
2020-08-13 13:07:36,21.29,21.29,21.29,82.37,893506,33,20417,-69
2020-08-13 13:08:30,21.33,21.33,21.33,82.88,892440,33,19987,-69
2020-08-13 13:09:23,21.27,21.27,21.27,81.77,897851,32,20007,-69
2020-08-13 13:10:15,21.19,21.19,21.19,81.59,897921,33,19943,-69
2020-08-13 13:11:08,21.21,21.21,21.21,83.52,898432,33,19978,-67
2020-08-13 13:12:03,21.28,21.28,21.28,81.94,898657,33,19954,-69
2020-08-13 13:12:55,21.16,21.16,21.16,83.12,900207,32,19935,-69
2020-08-13 13:13:48,21.02,21.02,21.02,82.49,901374,33,19943,-69
2020-08-13 13:14:41,21.07,21.07,21.07,82.69,901838,32,19985,-69
2020-08-13 13:15:35,21.12,21.12,21.12,83.66,898516,33,20322,-70
2020-08-13 13:16:28,21.17,21.17,21.17,81.19,901551,32,19955,-69
2020-08-13 13:17:20,21.32,21.32,21.32,81.51,898433,33,19995,-70
2020-08-13 13:18:13,21.45,21.45,21.45,83.68,893737,33,19936,-68
2020-08-13 13:19:06,21.50,21.50,21.50,82.28,895392,33,19947,-68
2020-08-13 13:20:06,21.64,21.64,21.64,83.43,893201,33,20321,-70
2020-08-13 13:21:02,21.70,21.70,21.70,82.49,895547,33,19966,-70
2020-08-13 13:21:54,21.62,21.62,21.62,79.42,900580,32,20067,-69
2020-08-13 13:22:48,21.84,21.84,21.84,77.67,898279,33,20304,-67
2020-08-13 13:23:42,21.93,21.93,21.93,77.83,891928,33,19936,-70
2020-08-13 13:24:35,22.15,22.15,22.15,80.85,894043,33,19939,-69
2020-08-13 13:25:29,22.19,22.19,22.19,77.31,896895,33,19943,-69
2020-08-13 13:26:22,22.17,22.17,22.17,79.10,900421,33,20183,-69
2020-08-13 13:27:15,22.12,22.12,22.12,79.24,901642,32,20215,-69
2020-08-13 13:28:07,22.36,22.36,22.36,75.93,901503,32,19935,-68
2020-08-13 13:29:00,22.11,22.11,22.11,77.09,901590,32,20328,-70
2020-08-13 13:29:54,22.28,22.28,22.28,75.84,901522,32,20258,-69
2020-08-13 13:30:49,22.17,22.17,22.17,77.16,901235,32,19939,-70
2020-08-13 13:31:42,22.21,22.21,22.21,75.64,901579,32,19939,-69
2020-08-13 13:32:33,22.17,22.17,22.17,77.04,898114,33,19958,-69
2020-08-13 13:33:05,21.95,21.95,21.95,75.44,898428,33,19958,-70
2020-08-13 13:33:58,22.02,22.02,22.02,76.00,898072,33,19979,-69
2020-08-13 13:34:52,21.92,21.92,21.92,78.59,901571,32,19939,-69
2020-08-13 13:35:43,22.06,22.06,22.06,77.00,898613,33,20375,-70
2020-08-13 13:36:35,22.11,22.11,22.11,77.62,901606,32,20288,-69
2020-08-13 13:37:29,22.04,22.04,22.04,75.30,901693,32,19950,-70
2020-08-13 13:38:22,22.01,22.01,22.01,75.39,901423,32,19974,-69
2020-08-13 13:39:15,22.04,22.04,22.04,76.26,901474,32,19967,-69
2020-08-13 13:40:08,21.87,21.87,21.87,78.17,901056,33,19957,-69
2020-08-13 13:41:00,21.97,21.97,21.97,79.91,894508,33,19943,-69
2020-08-13 13:41:53,22.00,22.00,22.00,76.42,897992,33,20033,-70
2020-08-13 13:42:48,22.05,22.05,22.05,78.50,899842,32,20027,-69
2020-08-13 13:43:42,21.84,21.84,21.84,77.95,901249,33,19935,-70
2020-08-13 13:44:35,21.76,21.76,21.76,76.10,901500,32,19966,-69
2020-08-13 13:45:28,21.70,21.70,21.70,78.02,901399,32,20011,-69
2020-08-13 13:46:19,21.63,21.63,21.63,78.17,898169,33,20009,-69
2020-08-13 13:47:11,21.64,21.64,21.64,77.08,899957,32,19964,-70
2020-08-13 13:48:02,21.63,21.63,21.63,77.22,898258,33,19995,-69
2020-08-13 13:48:42,21.71,21.71,21.71,76.56,894923,33,19932,-69
2020-08-13 13:49:35,21.65,21.65,21.65,77.64,895415,33,19979,-69
2020-08-13 13:50:29,21.73,21.73,21.73,76.38,895295,33,19978,-69
2020-08-13 13:51:20,21.78,21.78,21.78,76.87,897035,33,20027,-70
2020-08-13 13:52:13,21.82,21.82,21.82,77.99,901433,32,20010,-69
2020-08-13 13:53:08,21.81,21.81,21.81,76.77,898350,33,20246,-69
2020-08-13 13:54:00,21.94,21.94,21.94,76.18,898013,33,19983,-69
2020-08-13 13:54:53,22.00,22.00,22.00,75.41,896723,33,19935,-69
2020-08-13 13:55:46,22.04,22.04,22.04,77.69,894672,33,20029,-69
2020-08-13 13:56:41,22.20,22.20,22.20,75.56,899634,32,19948,-69
2020-08-13 13:57:35,22.19,22.19,22.19,74.71,895026,33,20299,-69
2020-08-13 13:58:28,22.44,22.44,22.44,73.27,898163,33,20203,-70
2020-08-13 13:59:25,22.43,22.43,22.43,71.78,902491,32,19947,-69
2020-08-13 14:00:17,22.39,22.39,22.39,71.55,904748,32,19927,-68
2020-08-13 14:00:48,22.48,22.48,22.48,70.46,904434,33,19966,-69
2020-08-13 14:01:42,22.51,22.51,22.51,70.83,901612,33,19946,-67
2020-08-13 14:02:36,22.57,22.57,22.57,70.71,898656,33,20007,-69
2020-08-13 14:03:16,22.58,22.58,22.58,73.62,897192,33,19932,-68
2020-08-13 14:04:10,22.74,22.74,22.74,72.88,895105,33,19936,-68
2020-08-13 14:05:02,22.77,22.77,22.77,70.83,895802,33,19928,-70
2020-08-13 14:05:53,23.00,23.00,23.00,69.72,897226,32,19959,-69
2020-08-13 14:06:34,23.15,23.15,23.15,68.67,901525,32,19947,-69
2020-08-13 14:07:05,23.22,23.22,23.22,66.82,898104,33,20265,-69
2020-08-13 14:07:57,23.05,23.05,23.05,66.59,898260,33,19958,-69
2020-08-13 14:08:50,23.09,23.09,23.09,69.85,898270,33,19932,-69
2020-08-13 14:09:21,23.26,23.26,23.26,66.89,898424,33,19963,-70
2020-08-13 14:10:01,23.11,23.11,23.11,69.70,895171,33,20007,-69
2020-08-13 14:10:41,22.99,22.99,22.99,70.62,897794,33,19956,-69
2020-08-13 14:11:34,23.09,23.09,23.09,68.17,895089,33,19958,-69
2020-08-13 14:12:27,23.09,23.09,23.09,68.33,898169,33,19953,-69
2020-08-13 14:13:20,23.36,23.36,23.36,67.63,899737,32,20038,-69
2020-08-13 14:14:13,23.63,23.63,23.63,66.93,901726,32,19951,-69
2020-08-13 14:15:03,24.14,24.14,24.14,65.61,900963,33,19981,-69
2020-08-13 14:15:56,24.33,24.33,24.33,63.83,900859,32,19927,-69
2020-08-13 14:16:49,24.58,24.58,24.58,62.79,901199,32,19945,-70
2020-08-13 14:17:43,24.59,24.59,24.59,64.55,901423,32,19976,-69
2020-08-13 14:18:15,24.69,24.69,24.69,63.65,901134,32,19999,-69
2020-08-13 14:19:14,24.79,24.79,24.79,60.22,901666,32,19978,-70
2020-08-13 14:19:55,24.75,24.75,24.75,60.82,901346,32,19943,-69
2020-08-13 14:20:26,24.66,24.66,24.66,62.33,901308,33,19962,-69
2020-08-13 14:21:06,24.82,24.82,24.82,60.10,898289,33,19962,-69
2020-08-13 14:22:00,24.74,24.74,24.74,59.68,898060,33,19958,-69
2020-08-13 14:22:51,24.79,24.79,24.79,60.40,898294,32,19955,-69
2020-08-13 14:23:42,24.95,24.95,24.95,60.63,901511,32,20298,-70
2020-08-13 14:24:13,24.89,24.89,24.89,59.66,901421,32,19932,-69
2020-08-13 14:25:06,25.15,25.15,25.15,59.31,898424,33,20307,-69
2020-08-13 14:25:57,25.06,25.06,25.06,59.69,901076,32,19931,-69
2020-08-13 14:26:38,25.33,25.33,25.33,59.04,901487,32,19958,-69
2020-08-13 14:27:37,24.92,24.92,24.92,60.61,901418,32,19934,-68
2020-08-13 14:28:30,24.94,24.94,24.94,58.06,901119,32,19981,-69
2020-08-13 14:29:21,24.85,24.85,24.85,59.09,902446,32,19943,-69
2020-08-13 14:30:16,24.76,24.76,24.76,59.17,901441,32,19959,-68
2020-08-13 14:31:10,24.34,24.34,24.34,61.17,897862,33,19939,-69
2020-08-13 14:32:00,24.26,24.26,24.26,61.45,898057,33,19957,-68
2020-08-13 14:32:54,24.52,24.52,24.52,60.04,899538,32,19995,-68
2020-08-13 14:33:48,24.43,24.43,24.43,61.01,894603,33,19939,-69
2020-08-13 14:34:41,24.57,24.57,24.57,60.66,895146,33,19943,-69
2020-08-13 14:35:33,24.71,24.71,24.71,59.81,899441,32,19947,-69
2020-08-13 14:36:30,24.78,24.78,24.78,60.66,896243,33,19939,-69
2020-08-13 14:37:04,24.92,24.92,24.92,59.50,896869,33,19931,-69
2020-08-13 14:37:57,24.79,24.79,24.79,59.51,895128,33,20297,-69
2020-08-13 14:38:49,24.85,24.85,24.85,58.61,897528,33,20262,-69
2020-08-13 14:39:43,24.60,24.60,24.60,60.09,899724,32,19935,-68
2020-08-13 14:40:14,24.65,24.65,24.65,58.80,901082,32,19943,-69
2020-08-13 14:41:07,24.78,24.78,24.78,57.10,898201,33,19935,-69
2020-08-13 14:42:00,24.52,24.52,24.52,57.49,895149,33,19935,-68
2020-08-13 14:42:55,24.61,24.61,24.61,57.47,893442,33,19983,-69
2020-08-13 14:43:50,24.13,24.13,24.13,59.55,898183,33,20369,-69
2020-08-13 14:44:21,24.34,24.34,24.34,59.91,901914,32,20303,-68
2020-08-13 14:45:14,24.06,24.06,24.06,61.09,904216,32,19946,-68
2020-08-13 14:46:07,24.13,24.13,24.13,60.04,901621,32,19957,-68
2020-08-13 14:47:00,24.34,24.34,24.34,59.62,897715,33,19956,-68
2020-08-13 14:47:53,24.08,24.08,24.08,60.54,901014,32,20342,-68
2020-08-13 14:48:46,24.03,24.03,24.03,60.48,897893,33,19939,-68
2020-08-13 14:49:38,24.19,24.19,24.19,59.91,892047,33,19932,-68
2020-08-13 14:50:32,24.30,24.30,24.30,60.63,893346,33,20372,-68
2020-08-13 14:51:29,24.43,24.43,24.43,60.65,899233,32,19963,-68
2020-08-13 14:52:23,24.46,24.46,24.46,60.62,901307,32,20268,-68
2020-08-13 14:53:13,24.68,24.68,24.68,60.57,916742,27,19931,-72
2020-08-13 14:54:06,24.57,24.57,24.57,59.95,887263,33,21487,-72
2020-08-13 14:55:00,24.51,24.51,24.51,59.45,892439,33,20376,-72
2020-08-13 14:55:54,24.46,24.46,24.46,60.08,889175,33,19988,-72
2020-08-13 14:56:47,24.09,24.09,24.09,61.42,889345,33,19944,-72
2020-08-13 14:57:40,24.32,24.32,24.32,61.07,890935,33,19936,-72
2020-08-13 14:58:33,24.56,24.56,24.56,58.51,892318,33,19948,-72
2020-08-13 14:59:27,24.45,24.45,24.45,60.19,892657,33,19932,-72
2020-08-13 15:00:27,24.75,24.75,24.75,60.62,892335,33,19940,-72
2020-08-13 15:01:19,25.02,25.02,25.02,57.33,892336,33,19931,-72
2020-08-13 15:02:10,25.06,25.06,25.06,57.14,892343,33,19983,-73
2020-08-13 15:03:04,25.39,25.39,25.39,56.17,892388,33,19967,-72
2020-08-13 15:03:57,25.76,25.76,25.76,55.59,892310,33,19932,-72
2020-08-13 15:04:50,25.82,25.82,25.82,54.90,892200,33,19928,-73
2020-08-13 15:05:44,25.78,25.78,25.78,55.17,892320,33,19932,-73
2020-08-13 15:06:40,25.77,25.77,25.77,54.91,892401,33,20358,-72
2020-08-13 15:07:35,25.89,25.89,25.89,55.34,892310,33,19958,-73
2020-08-13 15:08:29,26.22,26.22,26.22,54.44,892135,33,20372,-73
2020-08-13 15:09:01,25.65,25.65,25.65,56.32,892258,33,19944,-73
2020-08-13 15:09:56,25.74,25.74,25.74,57.60,886175,33,19949,-73
2020-08-13 15:10:50,25.71,25.71,25.71,57.67,886276,33,19952,-72
2020-08-13 15:11:42,25.43,25.43,25.43,57.01,890282,33,19940,-73
2020-08-13 15:12:22,25.60,25.60,25.60,57.75,892603,33,20327,-73
2020-08-13 15:13:14,25.29,25.29,25.29,57.84,886502,33,19963,-72
2020-08-13 15:14:09,25.38,25.38,25.38,56.73,886380,33,20363,-72
2020-08-13 15:15:00,24.98,24.98,24.98,57.74,884899,33,19993,-72
2020-08-13 15:15:54,24.12,24.12,24.12,60.48,884870,33,19937,-72
2020-08-13 15:16:47,23.87,23.87,23.87,62.49,887710,33,19960,-72
2020-08-13 15:17:41,23.46,23.46,23.46,63.86,891179,33,19936,-72
2020-08-13 15:18:36,23.42,23.42,23.42,63.93,891764,33,19958,-72
2020-08-13 15:19:30,23.29,23.29,23.29,64.05,892492,33,19935,-72
2020-08-13 15:20:22,23.09,23.09,23.09,64.87,889161,33,19952,-72
2020-08-13 15:21:16,23.06,23.06,23.06,65.30,889322,33,19947,-72
2020-08-13 15:22:08,23.15,23.15,23.15,65.16,890773,33,19972,-72
2020-08-13 15:23:01,23.06,23.06,23.06,66.04,892502,33,19947,-72
2020-08-13 15:23:32,23.27,23.27,23.27,65.00,892354,33,20330,-72
2020-08-13 15:24:12,23.24,23.24,23.24,67.21,892336,33,19967,-73
2020-08-13 15:25:04,23.41,23.41,23.41,64.79,892453,33,20267,-72
2020-08-13 15:25:57,23.08,23.08,23.08,65.23,892303,33,20352,-72
2020-08-13 15:26:51,23.27,23.27,23.27,64.63,892445,33,20002,-73
2020-08-13 15:27:21,23.19,23.19,23.19,65.88,891933,33,20373,-72
2020-08-13 15:28:14,23.30,23.30,23.30,66.60,892350,33,19932,-72
2020-08-13 15:29:09,23.35,23.35,23.35,66.85,892311,33,20266,-72
2020-08-13 15:30:01,23.21,23.21,23.21,66.00,892189,33,20263,-72
2020-08-13 15:30:41,23.47,23.47,23.47,64.70,892221,33,20011,-73
2020-08-13 15:31:21,23.24,23.24,23.24,64.56,892309,33,19947,-72
2020-08-13 15:32:14,23.30,23.30,23.30,64.34,886157,33,19933,-73
2020-08-13 15:33:07,23.25,23.25,23.25,64.77,886423,33,19968,-72
2020-08-13 15:34:02,23.01,23.01,23.01,65.30,889654,33,20300,-72
2020-08-13 15:34:56,23.12,23.12,23.12,65.51,892595,33,19944,-72
2020-08-13 15:35:48,23.23,23.23,23.23,65.84,892253,33,19931,-72
2020-08-13 15:36:40,23.63,23.63,23.63,64.31,891900,33,19995,-72
2020-08-13 15:37:33,23.56,23.56,23.56,63.82,892492,33,19979,-72
2020-08-13 15:38:27,23.58,23.58,23.58,64.07,892112,33,19952,-72
2020-08-13 15:39:18,23.83,23.83,23.83,64.39,892531,33,19932,-72
2020-08-13 15:40:10,24.61,24.61,24.61,60.72,892302,33,19932,-73
2020-08-13 15:41:04,24.66,24.66,24.66,60.58,892079,33,19951,-73
2020-08-13 15:41:58,24.91,24.91,24.91,59.62,892218,33,19986,-72
2020-08-13 15:42:52,24.82,24.82,24.82,61.11,892352,33,20231,-72
2020-08-13 15:43:45,24.92,24.92,24.92,59.38,889428,33,19959,-72
2020-08-13 15:44:39,25.11,25.11,25.11,59.06,889351,33,19959,-73
2020-08-13 15:45:33,25.28,25.28,25.28,59.02,890903,33,19951,-73
2020-08-13 15:46:26,26.05,26.05,26.05,53.96,889016,33,19944,-73
2020-08-13 15:47:18,25.54,25.54,25.54,56.50,889413,33,20035,-73
2020-08-13 15:47:58,25.87,25.87,25.87,56.85,890971,33,19943,-73
2020-08-13 15:48:38,26.80,26.80,26.80,51.65,883949,33,19933,-73
2020-08-13 15:49:32,26.64,26.64,26.64,54.25,883940,33,19932,-73
2020-08-13 15:50:12,27.29,27.29,27.29,51.56,884845,33,19937,-73
2020-08-13 15:51:07,27.14,27.14,27.14,50.78,889821,33,19946,-73
2020-08-13 15:52:02,26.93,26.93,26.93,52.53,889648,33,19951,-72
2020-08-13 15:52:54,26.49,26.49,26.49,51.22,891948,33,19932,-73
2020-08-13 15:53:25,26.78,26.78,26.78,51.41,892824,33,19982,-73
2020-08-13 15:54:26,26.55,26.55,26.55,50.58,889641,33,19983,-73
2020-08-13 15:55:19,26.51,26.51,26.51,50.60,889856,33,19936,-73
2020-08-13 15:56:10,26.06,26.06,26.06,51.50,891949,33,19932,-73
2020-08-13 15:57:12,25.64,25.64,25.64,54.30,889549,33,20313,-73
2020-08-13 15:58:04,26.22,26.22,26.22,50.93,889726,33,20366,-73
2020-08-13 15:58:58,26.23,26.23,26.23,51.75,892055,33,19940,-73
2020-08-13 15:59:52,25.89,25.89,25.89,54.01,892700,33,19943,-73
2020-08-13 16:00:32,26.09,26.09,26.09,52.11,892730,33,19944,-73
2020-08-13 16:01:26,26.37,26.37,26.37,50.08,886705,33,19940,-73
2020-08-13 16:02:20,25.90,25.90,25.90,52.85,886633,33,20249,-73
2020-08-13 16:03:13,26.19,26.19,26.19,50.15,890629,33,19933,-72
2020-08-13 16:04:05,26.28,26.28,26.28,49.59,893091,33,19928,-73
2020-08-13 16:04:56,26.20,26.20,26.20,49.47,892990,33,19948,-72
2020-08-13 16:05:48,26.16,26.16,26.16,50.57,892651,33,20306,-73
2020-08-13 16:06:19,26.37,26.37,26.37,49.60,889787,33,20406,-73
2020-08-13 16:07:12,26.52,26.52,26.52,49.90,889462,33,19980,-72
2020-08-13 16:08:04,26.84,26.84,26.84,49.02,892723,33,19992,-72
2020-08-13 16:08:58,26.62,26.62,26.62,49.73,891523,33,19952,-73
2020-08-13 16:09:51,26.34,26.34,26.34,50.35,888183,33,19960,-73
2020-08-13 16:10:44,26.27,26.27,26.27,50.57,889753,33,20372,-73
2020-08-13 16:11:38,26.80,26.80,26.80,49.48,889962,33,20370,-73
2020-08-13 16:12:31,27.49,27.49,27.49,47.83,891404,33,19979,-73
2020-08-13 16:13:09,27.53,27.53,27.53,47.61,892705,33,19976,-73
2020-08-13 16:14:02,27.67,27.67,27.67,47.32,892771,33,20031,-73
2020-08-13 16:14:55,27.89,27.89,27.89,46.29,892806,33,20293,-73
2020-08-13 16:15:35,27.74,27.74,27.74,46.90,892907,33,19967,-73
2020-08-13 16:16:06,27.41,27.41,27.41,49.96,892630,33,19946,-73
2020-08-13 16:16:58,27.29,27.29,27.29,49.12,892745,33,19932,-73
2020-08-13 16:17:51,27.14,27.14,27.14,49.90,892437,33,19936,-73
2020-08-13 16:18:44,26.73,26.73,26.73,50.64,892755,33,19955,-73
2020-08-13 16:19:37,26.86,26.86,26.86,50.59,892692,33,20381,-73
2020-08-13 16:20:09,26.88,26.88,26.88,50.60,892747,33,19976,-73
2020-08-13 16:21:00,26.50,26.50,26.50,50.70,892728,33,19932,-72
2020-08-13 16:21:54,26.67,26.67,26.67,50.11,892385,33,19955,-73
2020-08-13 16:22:47,26.90,26.90,26.90,49.95,892802,33,20259,-73
2020-08-13 16:23:41,25.95,25.95,25.95,50.98,892958,33,19933,-73
2020-08-13 16:24:35,25.66,25.66,25.66,51.75,893089,33,20319,-73
2020-08-13 16:25:29,25.38,25.38,25.38,53.74,892774,33,20303,-72
2020-08-13 16:26:21,25.22,25.22,25.22,54.03,892765,33,19932,-73
2020-08-13 16:27:13,25.33,25.33,25.33,53.81,892989,33,19932,-72
2020-08-13 16:28:05,24.76,24.76,24.76,55.69,893008,33,19971,-73
2020-08-13 16:28:59,25.09,25.09,25.09,55.53,889419,33,19975,-72
2020-08-13 16:29:52,25.15,25.15,25.15,56.28,889394,33,19943,-72
2020-08-13 16:30:52,25.38,25.38,25.38,53.76,891310,33,20327,-73
2020-08-13 16:31:46,25.02,25.02,25.02,54.56,892255,33,20384,-72
2020-08-13 16:32:39,24.94,24.94,24.94,55.18,892759,33,19952,-72
2020-08-13 16:33:31,24.87,24.87,24.87,54.81,892852,33,20413,-72
2020-08-13 16:34:03,24.47,24.47,24.47,55.92,892684,33,19932,-72
2020-08-13 16:34:59,24.30,24.30,24.30,56.76,892835,33,19949,-72
2020-08-13 16:35:52,23.91,23.91,23.91,57.12,893201,33,19964,-72
2020-08-13 16:36:47,23.98,23.98,23.98,57.64,892766,33,19947,-72
2020-08-13 16:37:41,23.76,23.76,23.76,57.79,892392,33,19968,-73
2020-08-13 16:38:34,23.74,23.74,23.74,58.54,892623,33,19952,-72
2020-08-13 16:39:29,23.48,23.48,23.48,58.91,892900,33,20368,-72
2020-08-13 16:40:20,23.39,23.39,23.39,58.79,892615,33,19940,-72
2020-08-13 16:41:13,23.35,23.35,23.35,59.54,892887,33,19936,-72
2020-08-13 16:41:53,23.44,23.44,23.44,59.48,892598,33,19940,-72
2020-08-13 16:42:46,23.63,23.63,23.63,58.92,889773,33,19943,-73
2020-08-13 16:43:26,23.53,23.53,23.53,59.17,889305,33,19970,-73
2020-08-13 16:44:19,23.57,23.57,23.57,59.67,883530,33,20439,-72
2020-08-13 16:45:13,23.45,23.45,23.45,59.97,886788,33,19937,-73
2020-08-13 16:46:07,23.39,23.39,23.39,59.71,886610,33,19944,-73
2020-08-13 16:47:00,23.27,23.27,23.27,60.75,889776,33,19956,-72
2020-08-13 16:47:56,23.16,23.16,23.16,61.35,891089,33,20279,-73
2020-08-13 16:48:49,23.17,23.17,23.17,60.98,892702,33,19967,-72
2020-08-13 16:49:44,23.16,23.16,23.16,61.96,892880,33,19988,-73
2020-08-13 16:50:39,23.29,23.29,23.29,61.74,892861,33,19945,-72
2020-08-13 16:51:33,23.18,23.18,23.18,62.89,892986,33,19951,-73
2020-08-13 16:52:26,23.13,23.13,23.13,62.65,892491,33,19953,-73
2020-08-13 16:53:20,23.06,23.06,23.06,63.74,892840,33,19932,-73
2020-08-13 16:54:13,22.97,22.97,22.97,63.97,892604,33,20090,-73
2020-08-13 16:55:05,22.99,22.99,22.99,63.90,890788,33,20255,-72
2020-08-13 16:55:45,23.19,23.19,23.19,63.23,888129,33,20370,-72
2020-08-13 16:56:38,23.17,23.17,23.17,63.90,886536,33,19996,-72
2020-08-13 16:57:18,23.15,23.15,23.15,64.07,886973,33,19987,-73
2020-08-13 16:57:58,23.18,23.18,23.18,63.04,889913,33,19979,-72
2020-08-13 16:58:52,22.86,22.86,22.86,65.27,892627,33,20041,-72
2020-08-13 16:59:22,22.96,22.96,22.96,65.02,892409,33,20305,-72
2020-08-13 17:00:24,22.96,22.96,22.96,65.00,895074,33,19967,-72
2020-08-13 17:01:18,22.89,22.89,22.89,64.88,892480,33,20000,-72
2020-08-13 17:01:58,22.81,22.81,22.81,65.52,889839,33,19959,-72
2020-08-13 17:02:38,22.93,22.93,22.93,64.77,886792,33,19972,-73
2020-08-13 17:03:30,22.91,22.91,22.91,64.82,886816,33,19997,-72
2020-08-13 17:04:23,22.75,22.75,22.75,65.65,886745,33,20271,-73
2020-08-13 17:05:16,22.82,22.82,22.82,65.58,889387,33,20409,-73
2020-08-13 17:06:09,22.81,22.81,22.81,65.61,891017,33,19992,-72
2020-08-13 17:07:02,22.73,22.73,22.73,65.47,892769,33,19931,-73
2020-08-13 17:07:56,22.82,22.82,22.82,65.15,889739,33,19972,-72
2020-08-13 17:08:50,22.74,22.74,22.74,65.43,889275,33,20385,-72
2020-08-13 17:09:42,22.72,22.72,22.72,65.50,891255,33,20343,-73
2020-08-13 17:10:35,22.68,22.68,22.68,65.88,892379,33,19948,-72
2020-08-13 17:11:28,22.73,22.73,22.73,65.92,893885,33,19935,-72
2020-08-13 17:12:21,22.76,22.76,22.76,66.33,892546,33,20346,-72
2020-08-13 17:13:14,22.82,22.82,22.82,64.56,891249,33,20322,-72
2020-08-13 17:13:54,22.67,22.67,22.67,64.92,891103,33,20447,-72
2020-08-13 17:14:48,22.69,22.69,22.69,65.27,886264,33,20319,-72
2020-08-13 17:15:41,22.79,22.79,22.79,64.80,883701,33,20343,-72
2020-08-13 17:16:34,22.79,22.79,22.79,64.71,886895,33,19945,-72
2020-08-13 17:17:29,22.70,22.70,22.70,65.13,891353,33,20248,-72
2020-08-13 17:18:21,22.75,22.75,22.75,65.19,892868,33,19932,-72
2020-08-13 17:19:16,22.70,22.70,22.70,64.59,892782,33,19936,-72
2020-08-13 17:20:09,22.87,22.87,22.87,65.02,892604,33,19958,-72
2020-08-13 17:21:02,22.86,22.86,22.86,64.81,895472,33,19932,-72
2020-08-13 17:21:33,23.08,23.08,23.08,63.59,894237,33,19936,-73
2020-08-13 17:22:36,23.35,23.35,23.35,62.75,892582,33,19936,-72
2020-08-13 17:23:30,23.42,23.42,23.42,62.61,892609,33,19948,-73
2020-08-13 17:24:24,23.41,23.41,23.41,63.16,892513,33,19971,-73
2020-08-13 17:25:17,23.55,23.55,23.55,62.41,892649,33,19958,-72
2020-08-13 17:26:13,23.71,23.71,23.71,61.68,892209,33,20259,-73
2020-08-13 17:27:12,23.76,23.76,23.76,61.27,892522,33,19932,-72
2020-08-13 17:28:09,23.55,23.55,23.55,63.19,890067,33,19968,-73
2020-08-13 17:29:03,23.39,23.39,23.39,62.66,892177,33,19940,-73
2020-08-13 17:29:55,23.50,23.50,23.50,62.25,892170,33,20331,-72
2020-08-13 17:30:49,23.61,23.61,23.61,62.35,892635,33,20346,-73
2020-08-13 17:31:29,23.28,23.28,23.28,64.04,892686,33,19950,-72
2020-08-13 17:32:00,23.54,23.54,23.54,62.28,892613,33,20102,-73
2020-08-13 17:32:30,23.37,23.37,23.37,63.32,892560,33,19967,-73
2020-08-13 17:33:24,23.33,23.33,23.33,63.04,892433,33,19991,-73
2020-08-13 17:34:17,23.20,23.20,23.20,63.51,892635,33,19940,-73
2020-08-13 17:35:11,23.31,23.31,23.31,63.54,892546,33,19936,-73
2020-08-13 17:36:04,23.23,23.23,23.23,63.88,892547,33,20275,-73
2020-08-13 17:36:57,23.14,23.14,23.14,64.50,895475,33,20010,-72
2020-08-13 17:37:49,23.02,23.02,23.02,64.27,894040,33,20360,-73
2020-08-13 17:38:20,22.93,22.93,22.93,65.25,892610,33,20390,-73
2020-08-13 17:39:14,22.94,22.94,22.94,65.16,892568,33,20019,-73
2020-08-13 17:40:07,22.84,22.84,22.84,65.55,889231,33,19984,-73
2020-08-13 17:41:02,22.69,22.69,22.69,66.31,889627,33,19932,-73
2020-08-13 17:41:55,22.74,22.74,22.74,66.67,888211,33,20021,-73
2020-08-13 17:42:26,22.61,22.61,22.61,67.07,889644,33,19933,-73
2020-08-13 17:43:26,22.63,22.63,22.63,67.47,892164,33,19936,-73
2020-08-13 17:44:19,22.66,22.66,22.66,67.22,889399,33,19963,-73
2020-08-13 17:45:09,22.73,22.73,22.73,66.44,889593,33,19933,-73
2020-08-13 17:46:03,22.77,22.77,22.77,66.75,890932,33,19983,-72
2020-08-13 17:46:55,22.69,22.69,22.69,67.13,889117,33,19944,-72
2020-08-13 17:47:49,22.60,22.60,22.60,67.66,887921,33,20259,-72
2020-08-13 17:48:19,22.54,22.54,22.54,67.56,891027,33,20338,-72
2020-08-13 17:48:50,22.44,22.44,22.44,68.55,892245,33,19944,-73
2020-08-13 17:49:21,22.46,22.46,22.46,68.28,892382,33,19971,-72
2020-08-13 17:50:14,22.38,22.38,22.38,68.81,895337,33,19969,-72
2020-08-13 17:51:07,22.37,22.37,22.37,68.81,895564,33,20289,-73
2020-08-13 17:51:59,22.47,22.47,22.47,67.61,894093,33,19931,-72
2020-08-13 17:52:30,22.31,22.31,22.31,69.00,892615,33,19947,-72
2020-08-13 17:53:08,22.16,22.16,22.16,69.51,890468,33,20298,-73
2020-08-13 17:54:01,22.19,22.19,22.19,69.61,892486,33,20402,-73
2020-08-13 17:54:41,22.12,22.12,22.12,69.78,892560,33,19932,-73
2020-08-13 17:55:36,22.06,22.06,22.06,70.22,889653,33,19956,-72
2020-08-13 17:56:30,22.06,22.06,22.06,69.82,892379,33,19954,-73
2020-08-13 17:57:23,22.10,22.10,22.10,69.42,894405,33,19943,-73
2020-08-13 17:58:17,21.94,21.94,21.94,70.89,895453,33,19947,-73
2020-08-13 17:58:48,22.00,22.00,22.00,71.01,895729,33,19946,-72
2020-08-13 17:59:42,21.95,21.95,21.95,71.04,895535,33,19936,-73
2020-08-13 18:00:23,21.98,21.98,21.98,70.25,895432,33,20361,-72
2020-08-13 18:01:18,21.90,21.90,21.90,70.57,892474,33,20353,-72
2020-08-13 18:02:11,21.87,21.87,21.87,70.34,889591,33,19937,-73
2020-08-13 18:03:05,21.85,21.85,21.85,70.44,891295,33,19971,-72
2020-08-13 18:03:58,21.81,21.81,21.81,70.76,894577,33,19955,-72
2020-08-13 18:04:38,21.89,21.89,21.89,70.01,895293,33,20371,-73
2020-08-13 18:05:32,21.74,21.74,21.74,70.92,895532,33,19935,-72
2020-08-13 18:06:26,21.72,21.72,21.72,71.14,895514,33,20003,-72
2020-08-13 18:07:20,21.69,21.69,21.69,71.61,892668,33,19987,-72
2020-08-13 18:08:15,21.65,21.65,21.65,71.84,892518,33,19958,-72
2020-08-13 18:09:11,21.63,21.63,21.63,71.93,894417,33,19936,-72
2020-08-13 18:10:04,21.60,21.60,21.60,72.01,895439,33,19974,-72
2020-08-13 18:10:44,21.52,21.52,21.52,72.43,895720,33,19974,-72
2020-08-13 18:11:37,21.52,21.52,21.52,72.33,889211,33,19950,-72
2020-08-13 18:12:30,21.55,21.55,21.55,72.26,886247,33,19941,-73
2020-08-13 18:13:08,21.51,21.51,21.51,72.19,886039,33,20042,-73
2020-08-13 18:13:40,21.43,21.43,21.43,72.65,886669,33,19944,-73
2020-08-13 18:14:34,21.39,21.39,21.39,72.75,886370,33,19996,-73
2020-08-13 18:15:29,21.36,21.36,21.36,72.84,889425,33,19963,-72
2020-08-13 18:16:23,21.33,21.33,21.33,73.40,891301,33,19937,-73
2020-08-13 18:17:16,21.32,21.32,21.32,73.14,889537,33,19940,-73
2020-08-13 18:18:09,21.27,21.27,21.27,73.61,890786,33,19952,-73
2020-08-13 18:18:43,21.21,21.21,21.21,73.88,894239,33,19936,-72
2020-08-13 18:19:14,21.20,21.20,21.20,73.80,895481,33,19940,-73
2020-08-13 18:20:08,21.21,21.21,21.21,73.84,895297,33,19932,-73
2020-08-13 18:21:00,21.14,21.14,21.14,74.43,895507,33,19983,-73
2020-08-13 18:21:54,21.09,21.09,21.09,74.69,889190,33,19932,-73
2020-08-13 18:22:48,20.99,20.99,20.99,75.44,889291,33,19968,-72
2020-08-13 18:23:42,20.99,20.99,20.99,75.52,891436,33,20296,-73
2020-08-13 18:24:22,20.96,20.96,20.96,75.80,894177,33,19956,-72
2020-08-13 18:25:15,20.91,20.91,20.91,75.96,889464,33,19967,-72
2020-08-13 18:26:12,20.85,20.85,20.85,76.28,889566,33,20020,-73
2020-08-13 18:26:43,20.82,20.82,20.82,76.55,887319,33,19976,-72
2020-08-13 18:27:23,20.79,20.79,20.79,76.71,889486,33,19967,-73
2020-08-13 18:28:17,20.77,20.77,20.77,76.79,889442,33,20350,-72
2020-08-13 18:29:11,20.74,20.74,20.74,77.07,895610,33,19961,-72
2020-08-13 18:30:07,20.68,20.68,20.68,77.37,895094,33,19935,-72
2020-08-13 18:30:38,20.61,20.61,20.61,77.83,895483,33,19936,-72
2020-08-13 18:31:33,20.55,20.55,20.55,78.08,892501,33,19936,-72
2020-08-13 18:32:26,20.56,20.56,20.56,78.15,889272,33,19932,-72
2020-08-13 18:33:19,20.51,20.51,20.51,78.85,890935,33,19947,-73
2020-08-13 18:34:16,20.47,20.47,20.47,79.63,892337,33,19936,-73
2020-08-13 18:35:16,20.41,20.41,20.41,80.38,890986,33,19956,-72
2020-08-13 18:36:10,20.49,20.49,20.49,80.30,889463,33,19968,-73
2020-08-13 18:37:03,20.42,20.42,20.42,80.52,888664,33,19937,-73
2020-08-13 18:37:56,20.38,20.38,20.38,80.68,890919,33,19929,-72
2020-08-13 18:38:27,20.33,20.33,20.33,81.17,893998,33,19991,-72
2020-08-13 18:39:21,20.26,20.26,20.26,81.80,892285,33,19982,-72
2020-08-13 18:40:21,20.25,20.25,20.25,81.79,889019,33,19936,-72
2020-08-13 18:40:53,20.22,20.22,20.22,82.02,888582,33,19992,-72
2020-08-13 18:41:53,20.18,20.18,20.18,81.94,889645,33,20342,-72
2020-08-13 18:42:47,20.16,20.16,20.16,82.13,889437,33,19932,-72
2020-08-13 18:43:41,20.10,20.10,20.10,81.58,892434,33,19948,-72
2020-08-13 18:44:21,20.13,20.13,20.13,81.36,892155,33,19948,-72
2020-08-13 18:45:14,20.11,20.11,20.11,81.28,892387,33,19947,-72
2020-08-13 18:46:08,20.08,20.08,20.08,81.52,892624,33,19948,-72
2020-08-13 18:47:01,20.06,20.06,20.06,81.34,895463,33,20340,-73
2020-08-13 18:47:53,20.03,20.03,20.03,81.32,895280,33,19944,-72
2020-08-13 18:48:46,20.08,20.08,20.08,81.19,895503,33,19992,-72
2020-08-13 18:49:40,20.11,20.11,20.11,81.06,895545,33,19951,-72
2020-08-13 18:50:33,20.09,20.09,20.09,81.27,895074,33,19943,-72
2020-08-13 18:51:29,20.10,20.10,20.10,81.29,892340,33,19968,-72
2020-08-13 18:52:23,20.07,20.07,20.07,81.60,892358,33,19940,-72
2020-08-13 18:53:15,20.10,20.10,20.10,81.35,894121,33,19979,-72
2020-08-13 18:54:08,20.13,20.13,20.13,81.21,895096,33,20341,-72
2020-08-13 18:55:03,20.12,20.12,20.12,81.05,892304,33,19952,-72
2020-08-13 18:55:58,20.10,20.10,20.10,80.96,892520,33,19936,-72
2020-08-13 18:56:51,20.06,20.06,20.06,80.98,891148,33,19932,-72
2020-08-13 18:57:47,20.05,20.05,20.05,80.99,885844,33,19967,-72
2020-08-13 18:58:18,20.03,20.03,20.03,80.96,888200,33,19945,-72
2020-08-13 18:59:13,20.00,20.00,20.00,80.92,886405,33,19932,-72
2020-08-13 19:00:07,19.98,19.98,19.98,81.06,891853,33,19955,-72
2020-08-13 19:01:00,19.92,19.92,19.92,81.12,894218,33,19954,-72
2020-08-13 19:01:31,19.89,19.89,19.89,81.22,891899,33,20039,-72
2020-08-13 19:02:02,19.87,19.87,19.87,81.48,892148,33,19947,-72
2020-08-13 19:02:58,19.84,19.84,19.84,81.58,889336,33,19967,-72
2020-08-13 19:03:51,19.81,19.81,19.81,81.44,892230,33,19946,-72
2020-08-13 19:04:45,19.80,19.80,19.80,81.38,891086,33,19959,-72
2020-08-13 19:05:25,19.76,19.76,19.76,81.42,892288,33,19987,-72
2020-08-13 19:06:25,19.74,19.74,19.74,81.46,892605,33,20298,-72
2020-08-13 19:07:18,19.72,19.72,19.72,81.66,895522,33,19954,-72
2020-08-13 19:07:50,19.72,19.72,19.72,81.79,895392,33,19975,-72
2020-08-13 19:08:42,19.71,19.71,19.71,81.80,894914,33,20446,-72
2020-08-13 19:09:36,19.69,19.69,19.69,81.97,895385,33,19950,-72
2020-08-13 19:10:33,19.69,19.69,19.69,81.96,895010,33,20002,-72
2020-08-13 19:11:05,19.68,19.68,19.68,81.98,895320,33,19932,-72
2020-08-13 19:11:59,19.69,19.69,19.69,81.64,895271,33,19947,-72
2020-08-13 19:12:53,19.70,19.70,19.70,81.53,895338,33,20027,-72
2020-08-13 19:13:50,19.67,19.67,19.67,81.20,892377,33,19979,-72
2020-08-13 19:14:44,19.68,19.68,19.68,81.21,886251,33,20365,-72
2020-08-13 19:15:38,19.68,19.68,19.68,81.29,882030,33,20019,-72
2020-08-13 19:16:32,19.65,19.65,19.65,81.33,886753,33,19937,-72
2020-08-13 19:17:25,19.65,19.65,19.65,81.48,889729,33,19992,-72
2020-08-13 19:18:18,19.63,19.63,19.63,81.36,891911,33,19982,-73
2020-08-13 19:18:58,19.55,19.55,19.55,81.64,893825,33,19944,-72
2020-08-13 19:19:29,19.52,19.52,19.52,81.74,895331,33,19932,-72
2020-08-13 19:20:22,19.51,19.51,19.51,81.83,895317,33,19942,-72
2020-08-13 19:21:12,19.50,19.50,19.50,81.77,892369,33,19983,-72
2020-08-13 19:22:12,19.49,19.49,19.49,82.27,892345,33,19933,-72
2020-08-13 19:23:07,19.47,19.47,19.47,82.41,894663,33,19947,-72
2020-08-13 19:24:01,19.46,19.46,19.46,82.35,895922,33,19995,-72
2020-08-13 19:24:42,19.43,19.43,19.43,82.55,894238,33,19944,-72
2020-08-13 19:25:35,19.45,19.45,19.45,82.52,890322,33,19976,-72
2020-08-13 19:26:29,19.46,19.46,19.46,82.33,892844,33,19967,-72
2020-08-13 19:27:00,19.44,19.44,19.44,82.01,894597,33,19978,-72
2020-08-13 19:27:54,19.43,19.43,19.43,81.98,892887,33,19971,-72
2020-08-13 19:28:46,19.42,19.42,19.42,81.78,892646,33,19932,-72
2020-08-13 19:29:39,19.43,19.43,19.43,81.84,892821,33,19983,-72
2020-08-13 19:30:31,19.41,19.41,19.41,81.89,892832,33,20366,-72
2020-08-13 19:31:24,19.41,19.41,19.41,81.81,892897,33,19975,-72
2020-08-13 19:32:18,19.42,19.42,19.42,81.79,889416,33,19988,-72
2020-08-13 19:33:14,19.40,19.40,19.40,81.57,888396,33,20331,-72
2020-08-13 19:34:08,19.40,19.40,19.40,81.47,894750,33,19928,-72
2020-08-13 19:35:03,19.45,19.45,19.45,81.63,892935,33,19932,-72
2020-08-13 19:35:56,19.41,19.41,19.41,81.77,892946,33,19946,-72
2020-08-13 19:36:57,19.43,19.43,19.43,81.71,894504,33,19940,-72
2020-08-13 19:37:51,19.38,19.38,19.38,81.86,895807,33,19978,-72
2020-08-13 19:38:27,19.34,19.34,19.34,82.10,895911,33,20514,-72
2020-08-13 19:39:20,19.33,19.33,19.33,82.03,895815,33,19947,-72
2020-08-13 19:40:12,19.32,19.32,19.32,82.00,895832,33,19931,-72
2020-08-13 19:41:03,19.32,19.32,19.32,82.15,895832,33,19932,-72
2020-08-13 19:41:56,19.30,19.30,19.30,82.19,895997,33,19932,-72
2020-08-13 19:42:50,19.30,19.30,19.30,82.48,895805,33,20348,-72
2020-08-13 19:43:43,19.29,19.29,19.29,82.56,895959,33,19948,-72
2020-08-13 19:44:43,19.26,19.26,19.26,82.66,895916,33,19977,-72
2020-08-13 19:45:36,19.29,19.29,19.29,82.67,895952,33,20028,-72
2020-08-13 19:46:28,19.27,19.27,19.27,82.67,895896,33,19990,-72
2020-08-13 19:46:59,19.30,19.30,19.30,82.58,895974,33,19943,-72
2020-08-13 19:47:51,19.32,19.32,19.32,82.64,895740,33,19983,-72
2020-08-13 19:48:45,19.31,19.31,19.31,82.68,895862,33,19987,-72
2020-08-13 19:49:40,19.32,19.32,19.32,82.85,892841,33,19962,-72
2020-08-13 19:50:11,19.31,19.31,19.31,82.71,892841,33,20399,-72
2020-08-13 19:51:05,19.30,19.30,19.30,82.71,892828,33,19958,-72
2020-08-13 19:51:58,19.31,19.31,19.31,82.68,895925,33,19935,-72
2020-08-13 19:52:59,19.31,19.31,19.31,82.72,895884,33,20368,-72
2020-08-13 19:53:52,19.32,19.32,19.32,82.73,895916,33,19975,-72
2020-08-13 19:54:44,19.39,19.39,19.39,82.29,893011,33,19950,-72
2020-08-13 19:55:15,19.37,19.37,19.37,82.18,889805,33,19932,-73
2020-08-13 19:56:08,19.39,19.39,19.39,82.19,887002,33,19982,-72
2020-08-13 19:57:00,19.39,19.39,19.39,82.26,886797,33,19932,-72
2020-08-13 19:57:55,19.41,19.41,19.41,82.18,890886,33,19956,-72
2020-08-13 19:58:49,19.40,19.40,19.40,82.25,891394,33,20347,-72
2020-08-13 19:59:21,19.41,19.41,19.41,82.22,892906,33,20396,-72
2020-08-13 20:00:14,19.43,19.43,19.43,82.24,892629,33,19956,-72
2020-08-13 20:01:09,19.40,19.40,19.40,82.29,895964,33,19932,-72
2020-08-13 20:02:04,19.48,19.48,19.48,81.83,895839,33,19951,-72
2020-08-13 20:02:35,19.48,19.48,19.48,81.65,896000,33,19932,-72
2020-08-13 20:03:27,19.50,19.50,19.50,81.44,892843,33,19932,-71
2020-08-13 20:04:20,19.50,19.50,19.50,81.29,892559,33,19950,-72
2020-08-13 20:05:14,19.51,19.51,19.51,81.05,894495,33,19987,-72
2020-08-13 20:05:46,19.55,19.55,19.55,81.02,895743,33,20026,-72
2020-08-13 20:06:39,19.56,19.56,19.56,81.29,896016,33,20350,-72
2020-08-13 20:07:19,19.55,19.55,19.55,81.50,895619,33,19943,-72
2020-08-13 20:07:50,19.51,19.51,19.51,81.88,892816,33,19928,-72
2020-08-13 20:08:40,19.53,19.53,19.53,81.70,886706,33,20373,-72
2020-08-13 20:09:35,19.56,19.56,19.56,81.69,886870,33,19933,-72
2020-08-13 20:10:28,19.50,19.50,19.50,82.09,891298,33,20024,-72
2020-08-13 20:11:08,19.55,19.55,19.55,82.54,895742,33,19952,-72
2020-08-13 20:12:00,19.55,19.55,19.55,82.53,892904,33,19954,-72
2020-08-13 20:12:41,19.52,19.52,19.52,82.94,892867,33,19936,-72
2020-08-13 20:13:36,19.54,19.54,19.54,81.76,889739,33,19932,-72
2020-08-13 20:14:08,19.54,19.54,19.54,81.17,890018,33,19971,-72
2020-08-13 20:15:00,19.52,19.52,19.52,81.68,892802,33,19928,-71
2020-08-13 20:15:41,19.53,19.53,19.53,81.51,895890,33,20002,-72
2020-08-13 20:16:35,19.52,19.52,19.52,81.23,895894,33,19978,-72
2020-08-13 20:17:29,19.52,19.52,19.52,81.16,895900,33,19945,-72
2020-08-13 20:17:59,19.55,19.55,19.55,81.28,895834,33,20123,-72
2020-08-13 20:18:53,19.57,19.57,19.57,81.36,892935,33,19944,-72
2020-08-13 20:19:46,19.59,19.59,19.59,81.18,892912,33,20008,-72
2020-08-13 20:20:39,19.58,19.58,19.58,81.17,894647,33,19971,-72
2020-08-13 20:21:20,19.60,19.60,19.60,81.24,896116,33,20333,-72
2020-08-13 20:22:13,19.61,19.61,19.61,81.22,892627,33,19944,-72
2020-08-13 20:23:06,19.60,19.60,19.60,81.07,889685,33,20235,-72
2020-08-13 20:24:00,19.58,19.58,19.58,80.94,891423,33,19933,-72
2020-08-13 20:24:56,19.57,19.57,19.57,80.88,891313,33,19948,-72
2020-08-13 20:25:49,19.57,19.57,19.57,80.74,889881,33,19996,-72
2020-08-13 20:26:43,19.55,19.55,19.55,80.83,891615,33,19932,-72
2020-08-13 20:27:37,19.55,19.55,19.55,80.82,894727,33,19982,-72
2020-08-13 20:28:31,19.51,19.51,19.51,81.08,895722,33,20323,-72
2020-08-13 20:29:25,19.50,19.50,19.50,81.18,892750,33,20063,-72
2020-08-13 20:30:26,19.51,19.51,19.51,81.32,892671,33,19935,-72
2020-08-13 20:31:19,19.48,19.48,19.48,81.65,889017,33,20339,-72
2020-08-13 20:32:21,19.43,19.43,19.43,81.65,889793,33,19983,-72
2020-08-13 20:32:52,19.36,19.36,19.36,81.99,892461,33,19971,-72
2020-08-13 20:33:47,19.35,19.35,19.35,82.36,889391,33,19980,-72
2020-08-13 20:34:41,19.37,19.37,19.37,82.36,889151,33,19932,-72
2020-08-13 20:35:34,19.40,19.40,19.40,83.26,894772,33,19932,-72
2020-08-13 20:36:29,19.40,19.40,19.40,83.57,895491,33,19955,-72
2020-08-13 20:37:21,19.43,19.43,19.43,82.94,895642,33,19960,-72
2020-08-13 20:38:14,19.35,19.35,19.35,83.11,893977,33,20305,-72
2020-08-13 20:39:07,19.33,19.33,19.33,82.34,892716,33,19971,-72
2020-08-13 20:40:02,19.32,19.32,19.32,82.34,892731,33,19983,-72
2020-08-13 20:40:42,19.32,19.32,19.32,82.58,886689,33,20001,-72
2020-08-13 20:41:35,19.27,19.27,19.27,82.76,884084,33,19933,-72
2020-08-13 20:42:28,19.25,19.25,19.25,82.78,886796,33,19932,-72
2020-08-13 20:43:09,19.16,19.16,19.16,83.38,888206,33,19937,-72
2020-08-13 20:44:03,19.11,19.11,19.11,83.53,889347,33,19936,-72
2020-08-13 20:44:56,19.08,19.08,19.08,83.90,887072,33,19932,-72
2020-08-13 20:45:49,19.07,19.07,19.07,84.10,887933,33,19939,-72
2020-08-13 20:46:42,19.02,19.02,19.02,84.44,891199,33,19932,-72
2020-08-13 20:47:37,18.97,18.97,18.97,84.68,894425,33,20330,-72
2020-08-13 20:48:31,18.93,18.93,18.93,84.92,892708,33,20366,-72
2020-08-13 20:49:23,18.91,18.91,18.91,85.43,892620,33,19932,-72
2020-08-13 20:50:16,18.88,18.88,18.88,85.99,894169,33,20282,-72
2020-08-13 20:51:09,18.82,18.82,18.82,86.57,894332,33,19931,-72
2020-08-13 20:52:01,18.82,18.82,18.82,86.46,892305,33,19951,-72
2020-08-13 20:52:54,18.82,18.82,18.82,86.62,891248,33,19964,-72
2020-08-13 20:53:32,18.82,18.82,18.82,86.53,889721,33,19932,-72
2020-08-13 20:54:04,18.78,18.78,18.78,86.96,889701,33,19937,-72
2020-08-13 20:54:44,18.74,18.74,18.74,87.36,889649,33,19928,-72
2020-08-13 20:55:37,18.71,18.71,18.71,87.50,883619,33,19933,-72
2020-08-13 20:56:30,18.71,18.71,18.71,87.49,884201,33,19969,-72
2020-08-13 20:57:02,18.69,18.69,18.69,87.67,892446,33,19984,-72
2020-08-13 20:57:57,18.64,18.64,18.64,87.81,892565,33,19932,-72
2020-08-13 20:58:52,18.64,18.64,18.64,87.76,889702,33,19940,-72
2020-08-13 20:59:47,18.58,18.58,18.58,88.21,891628,33,19946,-72
2020-08-13 21:00:42,18.58,18.58,18.58,87.93,894400,33,19998,-72
2020-08-13 21:01:35,18.57,18.57,18.57,88.18,895474,33,19943,-72
2020-08-13 21:02:06,18.55,18.55,18.55,88.36,895763,33,19955,-72
2020-08-13 21:03:00,18.56,18.56,18.56,88.12,892625,33,19928,-72
2020-08-13 21:03:57,18.55,18.55,18.55,88.28,889636,33,19933,-72
2020-08-13 21:05:00,18.54,18.54,18.54,88.14,891705,33,19967,-72
2020-08-13 21:05:59,18.53,18.53,18.53,88.31,895595,33,20250,-72
2020-08-13 21:06:53,18.53,18.53,18.53,88.36,895694,33,19932,-72
2020-08-13 21:07:52,18.52,18.52,18.52,88.16,895582,33,20380,-72
2020-08-13 21:08:45,18.52,18.52,18.52,88.21,895663,33,20266,-72
2020-08-13 21:09:45,18.54,18.54,18.54,87.97,895581,33,20302,-72
2020-08-13 21:10:16,18.54,18.54,18.54,87.83,889573,33,19948,-72
2020-08-13 21:11:09,18.51,18.51,18.51,87.82,880812,33,19972,-72
2020-08-13 21:12:02,18.51,18.51,18.51,87.85,878010,33,20002,-72
2020-08-13 21:12:57,18.51,18.51,18.51,87.82,888470,33,19949,-72
2020-08-13 21:13:50,18.48,18.48,18.48,88.19,894387,33,20024,-72
2020-08-13 21:14:44,18.49,18.49,18.49,88.43,892219,33,20015,-72
2020-08-13 21:15:37,18.45,18.45,18.45,88.79,892691,33,20342,-72
2020-08-13 21:16:30,18.46,18.46,18.46,88.81,887874,33,20355,-72
2020-08-13 21:17:10,18.44,18.44,18.44,89.29,889796,33,19956,-72
2020-08-13 21:18:02,18.44,18.44,18.44,89.29,889843,33,19950,-71
2020-08-13 21:18:42,18.45,18.45,18.45,89.24,895642,33,20335,-72
2020-08-13 21:19:37,18.42,18.42,18.42,89.43,895765,33,20337,-72
2020-08-13 21:20:30,18.42,18.42,18.42,89.50,892390,33,19931,-72
2020-08-13 21:21:26,18.39,18.39,18.39,89.60,892756,33,19932,-72
2020-08-13 21:22:20,18.40,18.40,18.40,89.63,894465,33,19932,-72
2020-08-13 21:22:58,18.40,18.40,18.40,89.82,895719,33,19958,-72
2020-08-13 21:23:51,18.39,18.39,18.39,90.15,892730,33,19943,-72
2020-08-13 21:24:22,18.41,18.41,18.41,89.99,892493,33,20377,-72
2020-08-13 21:25:21,18.38,18.38,18.38,90.23,892806,33,19940,-72
2020-08-13 21:26:14,18.36,18.36,18.36,90.38,895748,33,19942,-72
2020-08-13 21:27:08,18.36,18.36,18.36,90.23,895947,33,19936,-72
2020-08-13 21:28:01,18.36,18.36,18.36,90.17,895896,33,20011,-72
2020-08-13 21:28:54,18.35,18.35,18.35,90.58,895939,33,19932,-72
2020-08-13 21:29:47,18.42,18.42,18.42,90.28,895283,33,19985,-72
2020-08-13 21:30:17,18.37,18.37,18.37,90.62,895505,33,19969,-72
2020-08-13 21:31:11,18.38,18.38,18.38,90.69,895641,33,20282,-72
2020-08-13 21:32:04,18.38,18.38,18.38,90.61,895445,33,19975,-72
2020-08-13 21:32:58,18.38,18.38,18.38,90.86,894142,33,19940,-72
2020-08-13 21:33:50,18.39,18.39,18.39,91.01,889568,33,19951,-72
2020-08-13 21:34:44,18.39,18.39,18.39,91.08,889647,33,20016,-72
2020-08-13 21:35:38,18.37,18.37,18.37,91.25,892890,33,20322,-72
2020-08-13 21:36:32,18.39,18.39,18.39,91.00,895631,33,19931,-72
2020-08-13 21:37:24,18.41,18.41,18.41,90.65,895706,33,20315,-72
2020-08-13 21:38:17,18.42,18.42,18.42,90.73,895640,33,19951,-72
2020-08-13 21:39:09,18.40,18.40,18.40,90.75,895581,33,19932,-72
2020-08-13 21:40:02,18.41,18.41,18.41,90.69,892508,33,19959,-72
2020-08-13 21:40:56,18.44,18.44,18.44,90.53,868411,33,808399,-72
2020-08-13 21:41:49,18.44,18.44,18.44,90.41,891109,33,19929,-72
2020-08-13 21:42:43,18.46,18.46,18.46,90.24,892548,33,19974,-72
2020-08-13 21:43:38,18.50,18.50,18.50,89.81,888101,33,19933,-72
2020-08-13 21:44:31,18.50,18.50,18.50,89.62,889662,33,19936,-72
2020-08-13 21:45:24,18.51,18.51,18.51,89.59,893302,33,19955,-72
2020-08-13 21:45:55,18.51,18.51,18.51,89.76,895093,33,19942,-73
2020-08-13 21:46:48,18.49,18.49,18.49,90.12,892546,33,20340,-73
2020-08-13 21:47:19,18.50,18.50,18.50,90.20,892601,33,19933,-73
2020-08-13 21:48:12,18.52,18.52,18.52,90.17,892591,33,19952,-73
2020-08-13 21:49:12,18.53,18.53,18.53,90.11,895477,33,20349,-73
2020-08-13 21:50:07,18.59,18.59,18.59,89.86,895616,33,20265,-73
2020-08-13 21:51:00,18.57,18.57,18.57,89.98,892286,33,19954,-73
2020-08-13 21:51:53,18.61,18.61,18.61,89.83,889439,33,19940,-73
2020-08-13 21:52:34,18.61,18.61,18.61,89.87,888073,33,19937,-73
2020-08-13 21:53:28,18.63,18.63,18.63,89.79,883462,33,19950,-73
2020-08-13 21:54:28,18.64,18.64,18.64,89.73,883818,33,19973,-72
2020-08-13 21:55:20,18.68,18.68,18.68,89.75,888838,33,19988,-73
2020-08-13 21:56:12,18.67,18.67,18.67,89.62,891727,33,19955,-73
2020-08-13 21:57:06,18.69,18.69,18.69,89.62,889543,33,19959,-73
2020-08-13 21:57:59,18.70,18.70,18.70,89.75,889512,33,20048,-73
2020-08-13 21:59:00,18.70,18.70,18.70,89.74,891346,33,19933,-73
2020-08-13 21:59:54,18.70,18.70,18.70,89.82,892400,33,19975,-73
2020-08-13 22:00:47,18.74,18.74,18.74,89.83,892544,33,19940,-72
2020-08-13 22:01:41,18.76,18.76,18.76,90.21,889467,33,19948,-73
2020-08-13 22:02:21,18.82,18.82,18.82,90.33,886434,33,20296,-72
2020-08-13 22:02:52,18.85,18.85,18.85,90.07,883697,33,19984,-73
2020-08-13 22:03:46,18.83,18.83,18.83,90.16,886542,33,20241,-72
2020-08-13 22:04:40,18.87,18.87,18.87,90.31,886516,33,19945,-73
2020-08-13 22:05:33,18.87,18.87,18.87,90.69,889526,33,20011,-73
2020-08-13 22:06:34,18.92,18.92,18.92,89.98,889350,33,19998,-73
2020-08-13 22:07:27,18.91,18.91,18.91,89.64,891457,33,19995,-73
2020-08-13 22:08:21,18.93,18.93,18.93,89.85,890228,33,19949,-73
2020-08-13 22:09:15,18.96,18.96,18.96,89.66,889354,33,19936,-73
2020-08-13 22:10:07,18.97,18.97,18.97,89.24,886338,33,19980,-72
2020-08-13 22:10:47,18.96,18.96,18.96,89.49,887649,33,19937,-73
2020-08-13 22:11:41,18.92,18.92,18.92,89.59,889583,33,19932,-73
2020-08-13 22:12:36,18.93,18.93,18.93,89.56,889348,33,19933,-73
2020-08-13 22:13:16,18.93,18.93,18.93,89.81,886394,33,19941,-72
2020-08-13 22:14:10,18.93,18.93,18.93,89.92,883319,33,19945,-73
2020-08-13 22:15:05,18.97,18.97,18.97,90.00,883657,33,20005,-73
2020-08-13 22:15:46,18.94,18.94,18.94,90.24,890138,33,19937,-72
2020-08-13 22:16:40,18.94,18.94,18.94,90.19,892415,33,19960,-72
2020-08-13 22:17:34,19.00,19.00,19.00,90.07,892126,33,19999,-72
2020-08-13 22:18:28,18.99,18.99,18.99,90.00,889429,33,20011,-73
2020-08-13 22:19:22,18.96,18.96,18.96,90.21,889553,33,19936,-73
2020-08-13 22:20:19,18.96,18.96,18.96,90.56,889277,33,19996,-72
2020-08-13 22:21:19,18.90,18.90,18.90,90.78,889397,33,19966,-72
2020-08-13 22:22:00,18.90,18.90,18.90,91.21,892214,33,19967,-72
2020-08-13 22:22:53,18.90,18.90,18.90,91.14,892462,33,19956,-72
2020-08-13 22:23:46,18.91,18.91,18.91,91.08,892371,33,19961,-73
2020-08-13 22:24:40,18.99,18.99,18.99,90.71,890876,33,19946,-72
2020-08-13 22:25:35,18.96,18.96,18.96,90.77,889506,33,19932,-73
2020-08-13 22:26:28,18.96,18.96,18.96,90.98,889388,33,19948,-72
2020-08-13 22:27:22,18.95,18.95,18.95,91.02,888143,33,19985,-72
2020-08-13 22:28:16,18.92,18.92,18.92,91.42,889501,33,19932,-73
2020-08-13 22:28:47,18.86,18.86,18.86,91.71,889330,33,20317,-72
2020-08-13 22:29:40,18.88,18.88,18.88,91.73,889399,33,19939,-73
2020-08-13 22:30:10,18.85,18.85,18.85,91.92,889365,33,19952,-73
2020-08-13 22:31:03,18.87,18.87,18.87,91.94,889370,33,20330,-72
2020-08-13 22:31:56,18.86,18.86,18.86,92.08,889410,33,19948,-73
2020-08-13 22:32:50,18.87,18.87,18.87,92.14,887852,33,20000,-72
2020-08-13 22:33:30,18.90,18.90,18.90,91.97,889534,33,19948,-72
2020-08-13 22:34:23,18.85,18.85,18.85,92.28,886686,33,19936,-72
2020-08-13 22:34:55,18.86,18.86,18.86,92.28,886018,33,19929,-72
2020-08-13 22:35:50,18.83,18.83,18.83,92.49,883562,33,19950,-72
2020-08-13 22:36:43,18.88,18.88,18.88,92.41,886335,33,20229,-72
2020-08-13 22:37:39,18.89,18.89,18.89,92.13,888270,33,20291,-72
2020-08-13 22:38:19,18.85,18.85,18.85,92.40,886040,33,19953,-72
2020-08-13 22:39:14,18.82,18.82,18.82,92.93,886815,33,19933,-72
2020-08-13 22:40:08,18.79,18.79,18.79,93.11,889187,33,19932,-73
2020-08-13 22:41:01,18.83,18.83,18.83,93.14,892300,33,20282,-72
2020-08-13 22:41:52,18.81,18.81,18.81,93.19,890695,33,20344,-72
2020-08-13 22:42:45,18.77,18.77,18.77,93.34,886339,33,19959,-73
2020-08-13 22:43:26,18.78,18.78,18.78,93.77,889355,33,20007,-73
2020-08-13 22:44:19,18.77,18.77,18.77,93.84,886442,33,19950,-73
2020-08-13 22:45:13,18.77,18.77,18.77,93.53,883490,33,19951,-73
2020-08-13 22:46:05,18.80,18.80,18.80,93.53,887764,33,19996,-73
2020-08-13 22:46:58,18.84,18.84,18.84,93.10,888031,33,20293,-72
2020-08-13 22:47:39,18.83,18.83,18.83,93.47,884743,33,20027,-72
2020-08-13 22:48:32,18.87,18.87,18.87,92.98,880650,33,19929,-72
2020-08-13 22:49:04,18.90,18.90,18.90,92.89,880627,33,20016,-72
2020-08-13 22:49:44,18.92,18.92,18.92,92.26,883475,33,19951,-72
2020-08-13 22:50:40,18.89,18.89,18.89,92.22,883458,33,19959,-73
2020-08-13 22:51:33,18.89,18.89,18.89,92.26,886337,33,19933,-72
2020-08-13 22:52:13,18.88,18.88,18.88,92.53,885026,33,19945,-73
2020-08-13 22:52:53,18.89,18.89,18.89,92.62,886293,33,19992,-72
2020-08-13 22:53:25,18.86,18.86,18.86,92.87,886379,33,19952,-72
2020-08-13 22:54:17,18.86,18.86,18.86,93.03,887523,33,19947,-73
2020-08-13 22:55:09,18.86,18.86,18.86,92.68,886204,33,20037,-72
2020-08-13 22:56:02,18.85,18.85,18.85,92.58,890694,33,19960,-73
2020-08-13 22:56:55,18.80,18.80,18.80,93.16,889337,33,19991,-73
2020-08-13 22:57:48,18.83,18.83,18.83,92.53,887435,33,19936,-72
2020-08-13 22:58:28,18.77,18.77,18.77,93.40,887710,33,19960,-72
2020-08-13 22:59:21,18.81,18.81,18.81,93.20,886592,33,19937,-73
2020-08-13 23:00:14,18.80,18.80,18.80,92.82,886171,33,19963,-72
2020-08-13 23:01:08,18.71,18.71,18.71,92.63,887943,33,19970,-73
2020-08-13 23:01:40,18.70,18.70,18.70,92.88,890977,33,19943,-73
2020-08-13 23:02:20,18.74,18.74,18.74,91.65,889256,33,20389,-73
2020-08-13 23:03:15,18.76,18.76,18.76,91.53,889396,33,20313,-72
2020-08-13 23:03:46,18.78,18.78,18.78,91.32,886583,33,19967,-73
2020-08-13 23:04:43,18.80,18.80,18.80,91.54,888857,33,20339,-72
2020-08-13 23:05:36,18.78,18.78,18.78,91.51,891979,33,19948,-72
2020-08-13 23:06:36,18.79,18.79,18.79,91.40,889152,33,19948,-72
2020-08-13 23:07:36,18.79,18.79,18.79,91.47,891598,33,20255,-72
2020-08-13 23:08:30,18.79,18.79,18.79,91.68,892264,33,20330,-73
2020-08-13 23:09:10,18.75,18.75,18.75,91.83,892391,33,20031,-73
2020-08-13 23:10:11,18.74,18.74,18.74,91.83,892422,33,19944,-72
2020-08-13 23:11:04,18.70,18.70,18.70,92.24,888016,33,19972,-72
2020-08-13 23:11:58,18.71,18.71,18.71,92.15,889029,33,19956,-72
2020-08-13 23:12:29,18.72,18.72,18.72,92.40,887915,33,20230,-72
2020-08-13 23:13:22,18.70,18.70,18.70,92.01,886238,33,19937,-73
2020-08-13 23:14:14,18.73,18.73,18.73,92.04,883370,33,19953,-73
2020-08-13 23:15:09,18.72,18.72,18.72,92.08,885854,33,19953,-72
2020-08-13 23:16:03,18.74,18.74,18.74,92.12,886539,33,20323,-73
2020-08-13 23:16:43,18.73,18.73,18.73,92.24,888117,33,19996,-73
2020-08-13 23:17:15,18.73,18.73,18.73,92.26,886368,33,19973,-73
2020-08-13 23:18:09,18.74,18.74,18.74,92.19,889345,33,19940,-73
2020-08-13 23:19:08,18.74,18.74,18.74,92.17,889314,33,19936,-72
2020-08-13 23:20:02,18.75,18.75,18.75,92.09,886248,33,19951,-73
2020-08-13 23:20:42,18.73,18.73,18.73,92.18,888599,33,19995,-72
2020-08-13 23:21:36,18.80,18.80,18.80,91.72,886557,33,19947,-72
2020-08-13 23:22:29,18.81,18.81,18.81,91.63,886197,33,20311,-72
2020-08-13 23:23:01,18.77,18.77,18.77,91.63,886235,33,19953,-73
2020-08-13 23:23:32,18.76,18.76,18.76,91.55,886523,33,19951,-73
2020-08-13 23:24:28,18.73,18.73,18.73,91.62,888810,33,19952,-73
2020-08-13 23:25:25,18.78,18.78,18.78,91.52,892167,33,19956,-73
2020-08-13 23:25:56,18.77,18.77,18.77,91.41,892332,33,19971,-73
2020-08-13 23:27:04,18.77,18.77,18.77,91.60,892336,33,20302,-72
2020-08-13 23:27:57,18.73,18.73,18.73,91.74,889233,33,19933,-72
2020-08-13 23:28:50,18.78,18.78,18.78,91.46,889241,33,20323,-73
2020-08-13 23:29:43,18.78,18.78,18.78,91.34,884580,33,20248,-73
2020-08-13 23:30:38,18.77,18.77,18.77,91.31,886167,33,19929,-72
2020-08-13 23:31:32,18.78,18.78,18.78,91.34,889857,33,19972,-73
2020-08-13 23:32:25,18.75,18.75,18.75,91.38,892261,33,19959,-73
2020-08-13 23:33:18,18.74,18.74,18.74,91.64,892445,33,19971,-73
2020-08-13 23:33:49,18.74,18.74,18.74,91.54,891932,33,20315,-72
2020-08-13 23:34:43,18.77,18.77,18.77,91.45,889289,33,19984,-72
2020-08-13 23:35:37,18.70,18.70,18.70,91.78,886385,33,20251,-73
2020-08-13 23:36:30,18.66,18.66,18.66,92.44,890485,33,19940,-73
2020-08-13 23:37:23,18.63,18.63,18.63,92.49,889247,33,19933,-73
2020-08-13 23:38:18,18.63,18.63,18.63,92.55,884671,33,20011,-73
2020-08-13 23:39:11,18.63,18.63,18.63,92.64,884626,33,19937,-73
2020-08-13 23:40:05,18.63,18.63,18.63,92.56,887907,33,19953,-73
2020-08-13 23:40:59,18.63,18.63,18.63,92.45,889390,33,19980,-73
2020-08-13 23:41:59,18.61,18.61,18.61,92.75,887506,33,19980,-73
2020-08-13 23:42:53,18.63,18.63,18.63,92.52,887094,33,19979,-73
2020-08-13 23:43:50,18.56,18.56,18.56,92.87,888170,33,19971,-73
2020-08-13 23:44:43,18.59,18.59,18.59,92.81,892244,33,19958,-73
2020-08-13 23:45:36,18.55,18.55,18.55,93.21,886187,33,19948,-73
2020-08-13 23:46:29,18.55,18.55,18.55,93.36,886358,33,19928,-73
2020-08-13 23:47:22,18.57,18.57,18.57,93.47,889608,33,19933,-73
2020-08-13 23:47:54,18.53,18.53,18.53,93.82,891994,33,20319,-73
2020-08-13 23:48:47,18.49,18.49,18.49,94.00,889182,33,19944,-73
2020-08-13 23:49:41,18.48,18.48,18.48,94.01,886300,33,19944,-73
2020-08-13 23:50:42,18.47,18.47,18.47,93.87,886052,33,20030,-73
2020-08-13 23:51:43,18.47,18.47,18.47,93.84,891240,33,20342,-73
2020-08-13 23:52:15,18.46,18.46,18.46,93.89,892187,33,20013,-73
2020-08-13 23:53:08,18.41,18.41,18.41,94.11,889268,33,19970,-73
2020-08-13 23:54:01,18.43,18.43,18.43,93.90,889222,33,19966,-73
2020-08-13 23:54:54,18.44,18.44,18.44,93.85,887498,33,19952,-72
2020-08-13 23:55:26,18.41,18.41,18.41,94.19,887740,33,19953,-73
2020-08-13 23:56:20,18.42,18.42,18.42,94.15,883175,33,19944,-72
2020-08-13 23:57:12,18.42,18.42,18.42,94.03,880371,33,20009,-73
2020-08-13 23:58:05,18.42,18.42,18.42,94.29,883372,33,20401,-73
2020-08-13 23:59:01,18.37,18.37,18.37,94.68,884783,33,19949,-73
2020-08-13 23:59:54,18.35,18.35,18.35,94.67,882014,33,19934,-72