2020-08-12 00:00:38,19.77,12.80,21.90,99.90,883150,33,20053,-77
2020-08-12 00:01:21,17.25,12.82,21.90,99.90,884735,33,20054,-76
2020-08-12 00:02:02,18.10,13.98,22.00,99.90,885977,33,20029,-77
2020-08-12 00:02:43,14.30,12.82,21.90,99.90,889227,33,20041,-77
2020-08-12 00:03:24,15.38,11.82,22.00,99.90,883087,33,20497,-77
2020-08-12 00:04:00,14.63,13.02,22.00,99.90,883129,33,20046,-77
2020-08-12 00:04:37,16.55,14.07,22.00,99.90,882820,33,20427,-76
2020-08-12 00:05:22,14.50,12.75,22.00,99.90,890457,33,20064,-76
2020-08-12 00:06:00,19.05,13.00,22.00,99.90,889075,33,20045,-77
2020-08-12 00:06:41,15.18,12.50,21.90,99.90,888834,33,20108,-76
2020-08-12 00:07:36,16.40,13.68,22.00,99.90,882903,33,20042,-77
2020-08-12 00:08:09,19.12,12.90,22.00,99.90,885609,33,20108,-76
2020-08-12 00:08:47,15.82,13.68,22.00,99.90,885991,33,20418,-77
2020-08-12 00:09:23,14.50,13.05,22.00,99.90,888745,33,20028,-77
2020-08-12 00:09:56,14.35,13.05,22.00,99.90,887747,33,20037,-77
2020-08-12 00:10:50,15.25,13.68,22.00,99.90,887671,33,20375,-77
2020-08-12 00:11:35,14.07,12.68,22.00,99.90,888719,33,20045,-77
2020-08-12 00:12:12,18.90,13.45,22.00,99.90,888329,33,20082,-77
2020-08-12 00:12:45,15.40,13.75,22.00,99.90,888995,33,20055,-77
2020-08-12 00:13:25,14.95,13.25,21.90,99.90,885880,33,20048,-77
2020-08-12 00:14:06,16.70,13.47,21.90,99.90,884221,33,20041,-77
2020-08-12 00:14:45,14.63,12.23,21.90,99.90,886029,33,20487,-77
2020-08-12 00:15:37,13.80,12.40,21.90,99.90,888528,33,20056,-77
2020-08-12 00:16:12,16.45,13.00,21.90,99.90,889104,33,20041,-77
2020-08-12 00:16:52,14.65,13.05,21.90,99.90,889053,33,20445,-77
2020-08-12 00:17:32,16.27,13.40,21.90,99.90,885836,33,20105,-77
2020-08-12 00:18:07,25.77,13.13,21.80,99.90,886102,33,20045,-76
2020-08-12 00:18:43,16.23,13.57,21.90,99.90,886115,33,20042,-76
2020-08-12 00:19:15,14.93,13.07,21.90,99.90,888007,33,20041,-77
2020-08-12 00:19:49,15.02,13.02,21.90,99.90,888876,33,20489,-77
2020-08-12 00:20:28,13.65,12.25,21.80,99.90,885923,33,20535,-77
2020-08-12 00:21:10,15.57,13.05,21.90,99.90,886161,33,20037,-77
2020-08-12 00:21:47,15.70,13.18,21.90,99.90,886012,33,20096,-77
2020-08-12 00:22:23,14.55,13.05,21.80,99.90,885701,33,20429,-76
2020-08-12 00:22:58,15.35,12.90,21.70,99.90,885817,33,20439,-77
2020-08-12 00:23:37,14.32,13.02,21.80,99.90,888709,33,20041,-77
2020-08-12 00:24:17,15.00,13.35,21.80,99.90,890742,33,20045,-76
2020-08-12 00:24:54,15.88,13.05,21.80,99.90,888993,33,20092,-77
2020-08-12 00:25:34,13.85,12.43,21.70,99.90,885652,33,20430,-77
2020-08-12 00:26:10,17.02,13.30,21.70,99.90,883553,33,20489,-77
2020-08-12 00:26:47,14.80,13.23,21.70,99.90,887761,33,20060,-76
2020-08-12 00:27:25,17.25,12.98,21.70,99.90,890889,33,20045,-77
2020-08-12 00:27:57,14.73,13.13,21.70,99.90,891975,33,20053,-76
2020-08-12 00:28:34,18.48,13.20,21.70,99.90,890426,33,20465,-77
2020-08-12 00:29:10,15.35,13.73,21.70,99.90,891757,33,20048,-76
2020-08-12 00:29:47,17.55,13.80,21.70,99.90,891079,33,20095,-76
2020-08-12 00:30:30,17.62,14.38,21.70,99.90,892036,33,20071,-77
2020-08-12 00:31:16,16.70,13.40,21.80,99.90,886002,33,20045,-76
2020-08-12 00:31:51,17.65,13.65,21.70,99.90,885776,33,20057,-76
2020-08-12 00:32:28,18.73,13.13,21.70,99.90,888807,33,20391,-76
2020-08-12 00:33:01,15.05,13.55,21.70,99.90,888570,33,20107,-77
2020-08-12 00:33:38,16.23,13.77,21.70,99.90,884337,33,20177,-77
2020-08-12 00:34:23,14.77,13.45,21.70,99.90,883714,33,20520,-77
2020-08-12 00:35:04,17.70,13.15,21.60,99.90,894173,33,20033,-76
2020-08-12 00:35:35,21.60,21.60,21.60,99.90,898610,33,20040,-77
2020-08-12 00:36:08,14.87,13.40,21.60,99.90,898185,33,20276,-77
2020-08-12 00:36:44,14.43,12.93,21.60,99.90,898131,33,20051,-77
2020-08-12 00:37:24,17.37,13.30,21.60,99.90,898725,33,20066,-77
2020-08-12 00:38:16,16.87,13.02,21.50,99.90,899438,32,20132,-76
2020-08-12 00:38:53,15.43,13.82,21.50,99.90,898301,33,20084,-77
2020-08-12 00:39:30,15.05,13.70,21.50,99.90,895075,33,20083,-76
2020-08-12 00:40:02,15.10,12.43,21.50,99.90,895035,33,20052,-77
2020-08-12 00:40:51,17.60,13.90,21.50,99.90,895027,33,20048,-76
2020-08-12 00:41:30,15.02,13.68,21.50,99.90,895168,33,20052,-77
2020-08-12 00:42:04,16.40,14.70,21.50,99.90,898208,33,20060,-77
2020-08-12 00:42:40,14.75,13.05,21.40,99.90,898061,33,20141,-77
2020-08-12 00:43:13,14.38,12.98,21.40,99.90,893311,33,20040,-76
2020-08-12 00:43:54,20.05,13.75,21.40,99.90,895151,33,20179,-77
2020-08-12 00:44:36,19.37,13.13,21.40,99.90,894771,33,20052,-76
2020-08-12 00:45:13,14.68,13.18,21.50,99.90,894440,33,20087,-77
2020-08-12 00:45:59,17.35,13.73,21.40,99.90,894687,33,20116,-77
2020-08-12 00:46:48,15.10,13.25,21.50,99.90,897811,33,20077,-77
2020-08-12 00:47:37,18.23,13.70,21.40,99.90,900989,32,20035,-77
2020-08-12 00:48:13,19.77,13.40,21.50,99.90,901453,32,20070,-77
2020-08-12 00:48:54,16.25,13.23,21.50,99.90,901518,32,20065,-76
2020-08-12 00:49:49,14.45,13.07,21.50,99.90,901184,32,20057,-76
2020-08-12 00:50:56,18.12,12.75,21.50,99.90,897632,33,20040,-77
2020-08-12 00:51:31,14.63,13.32,21.40,99.90,891813,33,20045,-77
2020-08-12 00:52:12,17.35,13.00,21.40,99.90,892671,33,20484,-76
2020-08-12 00:52:55,16.20,12.50,21.40,99.90,894761,33,20099,-77
2020-08-12 00:53:47,14.45,13.00,21.40,99.90,894957,33,20090,-76
2020-08-12 00:54:47,15.27,13.20,21.40,99.90,891604,33,20037,-77
2020-08-12 00:55:27,18.60,13.35,21.40,99.90,885246,33,20375,-76
2020-08-12 00:56:06,15.27,13.55,21.40,99.90,886598,33,20201,-76
2020-08-12 00:57:10,15.40,13.20,21.40,99.90,888526,33,20041,-77
2020-08-12 00:58:07,13.98,12.57,21.40,99.90,885302,33,20072,-77
2020-08-12 00:58:49,16.17,13.15,21.40,99.90,891547,33,20147,-77
2020-08-12 00:59:20,13.75,12.45,21.40,99.90,892555,33,20071,-77
2020-08-12 01:00:01,17.15,13.65,21.40,99.90,891836,33,20127,-77
2020-08-12 01:01:05,15.05,13.27,21.40,99.90,888742,33,20101,-76
2020-08-12 01:01:38,15.68,12.43,21.40,99.90,885357,33,20093,-77
2020-08-12 01:02:10,14.85,12.40,21.50,99.90,889369,33,20049,-76
2020-08-12 01:02:52,14.68,12.63,21.50,99.90,891351,33,20064,-77
2020-08-12 01:03:33,15.27,12.48,21.50,99.90,893026,33,20040,-77
2020-08-12 01:04:10,13.80,12.37,21.50,99.90,891641,33,20045,-76
2020-08-12 01:04:46,16.83,12.48,21.50,99.90,891805,33,20501,-77
2020-08-12 01:05:21,16.42,13.07,21.50,99.90,891714,33,20063,-76
2020-08-12 01:06:13,14.77,12.43,21.40,99.90,893018,33,20052,-76
2020-08-12 01:06:50,14.18,12.68,21.50,99.90,894856,33,20036,-77
2020-08-12 01:07:30,18.70,13.70,21.50,99.90,894670,33,20044,-76
2020-08-12 01:08:02,14.95,13.25,21.40,99.90,894809,33,20107,-77
2020-08-12 01:08:37,14.38,12.88,21.40,99.90,894749,33,20066,-77
2020-08-12 01:09:12,15.07,13.15,21.40,99.90,894350,33,20074,-76
2020-08-12 01:09:52,14.13,12.65,21.40,99.90,891658,33,20340,-77
2020-08-12 01:10:29,16.65,13.70,21.40,99.90,891493,33,20044,-77
2020-08-12 01:11:07,14.15,12.70,21.30,99.90,888684,33,20041,-77
2020-08-12 01:11:45,14.48,12.95,21.30,99.90,887895,33,20112,-77
2020-08-12 01:12:29,16.30,13.23,21.30,99.90,882413,33,20045,-76
2020-08-12 01:13:04,14.68,13.18,21.30,99.90,885238,33,20037,-77
2020-08-12 01:13:43,15.02,13.50,21.40,99.90,888081,33,20044,-77
2020-08-12 01:14:19,14.93,12.55,21.30,99.90,887960,33,20072,-77
2020-08-12 01:14:53,13.48,12.13,21.30,99.90,885462,33,20097,-76
2020-08-12 01:15:30,16.85,12.68,21.30,99.90,882651,33,20101,-77
2020-08-12 01:16:09,15.13,13.00,21.30,99.90,885705,33,20479,-77
2020-08-12 01:16:44,15.50,13.35,21.30,99.90,890337,33,20047,-77
2020-08-12 01:17:20,16.62,12.77,21.30,99.90,893613,33,20037,-77
2020-08-12 01:17:52,18.40,12.48,21.30,99.90,894634,33,20055,-77
2020-08-12 01:18:49,15.18,12.65,21.30,99.90,894510,33,20060,-76
2020-08-12 01:19:36,14.32,12.57,21.30,99.90,891389,33,20040,-77
2020-08-12 01:20:46,14.05,12.68,21.30,99.90,891699,33,20093,-77
2020-08-12 01:21:56,14.38,12.88,21.30,99.90,887245,33,20037,-77
2020-08-12 01:22:41,15.20,13.27,21.30,99.90,891306,33,20094,-77
2020-08-12 01:23:18,16.52,13.38,21.30,99.90,891867,33,20059,-76
2020-08-12 01:23:50,15.23,13.10,21.30,99.90,891583,33,20104,-76
2020-08-12 01:24:27,14.77,13.32,21.30,99.90,891543,33,20071,-76
2020-08-12 01:25:08,15.02,13.57,21.30,99.90,888525,33,20593,-76
2020-08-12 01:25:44,14.85,13.27,21.20,99.90,890351,33,20421,-77
2020-08-12 01:26:22,19.40,13.52,21.20,99.90,891582,33,20145,-77
2020-08-12 01:27:23,16.35,13.27,21.20,99.90,893770,33,20495,-77
2020-08-12 01:27:58,21.30,21.30,21.30,99.90,890856,33,20092,-76
2020-08-12 01:28:41,14.68,13.20,21.30,99.90,885140,33,19956,-77
2020-08-12 01:29:14,15.10,13.60,21.30,99.90,891528,33,20059,-77
2020-08-12 01:29:45,14.52,12.93,21.30,99.90,893788,33,20459,-76
2020-08-12 01:30:21,14.70,13.20,21.20,99.90,894943,33,20343,-77
2020-08-12 01:31:02,15.23,12.80,21.20,99.90,897668,33,20385,-77
2020-08-12 01:31:38,14.70,12.57,21.30,99.90,891849,33,20037,-77
2020-08-12 01:32:24,14.65,12.90,21.30,99.90,893950,33,20037,-77
2020-08-12 01:33:07,15.75,13.15,21.20,99.90,894944,33,20040,-76
2020-08-12 01:33:45,15.38,13.55,21.20,99.90,894939,33,20036,-77
2020-08-12 01:34:26,14.73,13.23,21.20,99.90,894352,33,20052,-77
2020-08-12 01:35:01,15.75,13.35,21.20,99.90,894479,33,20099,-76
2020-08-12 01:35:37,15.68,13.93,21.20,99.90,897377,33,20055,-77
2020-08-12 01:36:14,15.95,13.68,21.20,99.90,897668,33,20412,-77
2020-08-12 01:36:51,15.85,13.25,21.10,99.90,899795,32,20048,-76
2020-08-12 01:37:25,14.63,12.52,21.10,99.90,901280,32,20318,-77
2020-08-12 01:38:16,14.07,12.60,21.10,99.90,897993,33,20020,-77
2020-08-12 01:38:49,13.13,12.00,21.10,99.90,897925,33,20039,-76
2020-08-12 01:39:26,22.70,13.65,21.10,99.90,897670,33,20052,-77
2020-08-12 01:40:00,14.38,12.88,21.10,99.90,897752,33,20062,-77
2020-08-12 01:40:45,18.85,13.10,21.10,99.90,897839,33,20044,-77
2020-08-12 01:41:24,16.87,13.80,21.00,99.90,898013,33,20036,-77
2020-08-12 01:41:58,15.60,13.98,21.00,99.90,894739,33,20431,-77
2020-08-12 01:42:36,14.25,13.02,21.00,99.90,894188,33,20465,-76
2020-08-12 01:43:20,15.63,13.32,21.00,99.90,891790,33,20405,-77
2020-08-12 01:44:09,19.00,13.98,21.00,99.90,891283,33,20598,-77
2020-08-12 01:44:48,16.50,13.90,21.00,99.90,891825,33,20095,-77
2020-08-12 01:45:20,15.18,13.70,21.00,99.90,894929,33,20107,-76
2020-08-12 01:45:52,15.43,13.80,21.00,99.90,894598,33,20048,-77
2020-08-12 01:46:34,14.87,13.48,20.90,99.90,894052,33,20358,-76
2020-08-12 01:47:31,14.75,13.30,20.90,99.90,897305,33,20074,-77
2020-08-12 01:48:17,15.13,13.50,21.00,99.90,895167,33,20040,-76
2020-08-12 01:48:55,16.87,13.57,21.00,99.90,898102,33,20064,-76
2020-08-12 01:49:40,15.40,13.85,21.00,99.90,897915,33,20369,-76
2020-08-12 01:50:38,18.08,14.65,21.00,99.90,897869,33,20463,-76
2020-08-12 01:51:14,15.35,13.85,21.00,99.90,897864,33,20035,-76
2020-08-12 01:51:52,19.30,13.80,20.90,99.90,898375,32,20039,-77
2020-08-12 01:52:33,16.92,14.23,20.90,99.90,897770,33,20032,-77
2020-08-12 01:53:17,15.68,13.98,21.00,99.90,894494,33,20058,-77
2020-08-12 01:53:56,15.48,13.90,21.00,99.90,894918,33,20044,-77
2020-08-12 01:54:36,19.83,14.35,20.90,99.90,894652,33,20028,-77
2020-08-12 01:55:10,15.70,13.52,21.00,99.90,894539,33,20080,-77
2020-08-12 01:55:41,14.63,13.27,20.90,99.90,896670,33,20052,-77
2020-08-12 01:56:17,14.77,13.27,20.90,99.90,896220,33,20099,-77
2020-08-12 01:56:51,20.55,14.68,20.90,99.90,894582,33,20059,-76
2020-08-12 01:57:33,15.60,14.02,20.90,99.90,894205,33,20075,-76
2020-08-12 01:58:08,18.02,15.00,20.90,99.90,893823,33,20093,-77
2020-08-12 01:58:41,14.95,13.52,20.90,99.90,894450,33,20040,-77
2020-08-12 01:59:14,17.17,15.35,20.90,99.90,894923,33,20054,-77
2020-08-12 01:59:45,16.35,14.48,20.90,99.90,893159,33,20033,-77
2020-08-12 02:00:31,13.98,12.73,20.90,99.90,897777,33,20048,-76
2020-08-12 02:01:21,16.35,14.55,20.90,99.90,894868,33,20058,-77
2020-08-12 02:01:57,16.08,14.38,20.90,99.90,891755,33,20100,-77
2020-08-12 02:02:39,16.45,14.50,20.90,99.90,891726,33,20095,-77
2020-08-12 02:03:17,15.00,13.50,20.90,99.90,894912,33,20063,-76
2020-08-12 02:03:56,19.25,14.25,20.90,99.90,894024,33,20052,-76
2020-08-12 02:04:41,16.17,14.50,20.90,99.90,891924,33,20107,-76
2020-08-12 02:05:21,16.45,14.73,20.90,99.90,894914,33,20157,-77
2020-08-12 02:06:00,15.23,13.80,20.90,99.90,897891,33,20066,-76
2020-08-12 02:06:39,15.80,14.20,20.90,99.90,898045,33,20531,-77
2020-08-12 02:07:17,15.75,14.10,20.90,99.90,897864,33,20477,-76
2020-08-12 02:07:52,15.93,14.35,20.90,99.90,900618,32,20036,-77
2020-08-12 02:08:28,15.10,13.70,20.90,99.90,897439,33,20051,-77
2020-08-12 02:09:10,15.57,13.88,20.90,99.90,897624,33,20032,-76
2020-08-12 02:09:47,15.00,13.60,20.90,99.90,897891,33,20381,-77
2020-08-12 02:10:24,15.27,13.77,20.90,99.90,900006,33,20125,-77
2020-08-12 02:10:59,15.85,13.82,20.90,99.90,901022,32,20035,-77
2020-08-12 02:11:36,16.55,14.85,20.90,99.90,899021,32,20055,-76
2020-08-12 02:12:21,15.48,14.02,20.90,99.90,897105,33,20456,-77
2020-08-12 02:12:57,16.62,14.52,20.90,99.90,898001,33,20040,-77
2020-08-12 02:13:34,18.40,14.77,20.90,99.90,897602,33,20509,-76
2020-08-12 02:14:09,15.65,14.02,20.90,99.90,894569,33,20033,-77
2020-08-12 02:14:45,15.70,14.13,20.90,99.90,894905,33,20044,-77
2020-08-12 02:15:25,14.27,12.95,20.90,99.90,896638,33,20065,-76
2020-08-12 02:16:03,20.60,14.87,20.90,99.90,896899,33,20408,-76
2020-08-12 02:16:39,16.17,14.77,20.90,99.90,894805,33,20520,-77
2020-08-12 02:17:14,18.85,15.73,20.80,99.90,894430,33,20032,-77
2020-08-12 02:17:48,16.80,15.10,20.80,99.90,894758,33,20044,-77
2020-08-12 02:18:28,17.50,14.82,20.80,99.90,895880,33,20115,-77
2020-08-12 02:19:05,16.37,14.63,20.70,99.90,897602,33,20130,-76
2020-08-12 02:19:47,17.55,14.68,20.70,99.90,899997,32,20102,-76
2020-08-12 02:20:32,16.08,14.43,20.70,99.90,897239,33,20048,-77
2020-08-12 02:21:34,16.67,14.48,20.70,99.90,897874,33,20028,-77
2020-08-12 02:22:13,16.42,14.80,20.70,99.90,898743,33,20040,-76
2020-08-12 02:23:16,19.15,14.98,20.70,99.90,900628,33,20043,-77
2020-08-12 02:23:51,18.33,15.20,20.70,99.90,892154,33,20129,-76
2020-08-12 02:24:26,16.48,14.77,20.70,99.90,894722,33,20103,-77
2020-08-12 02:24:59,17.08,15.38,20.70,99.90,894497,33,20057,-76
2020-08-12 02:25:35,16.48,15.00,20.70,99.90,894223,33,20053,-77
2020-08-12 02:26:17,16.87,15.18,20.70,99.90,894592,33,20041,-77
2020-08-12 02:26:53,17.42,15.07,20.70,99.90,891839,33,20037,-76
2020-08-12 02:27:30,16.85,14.65,20.70,99.90,890967,33,20370,-77
2020-08-12 02:28:08,16.40,14.80,20.70,99.90,891391,33,20025,-77
2020-08-12 02:28:53,18.12,14.50,20.70,99.90,893600,33,20040,-77
2020-08-12 02:29:39,19.55,14.98,20.70,99.90,894611,33,20160,-76
2020-08-12 02:30:29,15.95,14.45,20.70,99.90,894878,33,20070,-77
2020-08-12 02:31:17,16.02,14.45,20.60,99.90,897776,33,20171,-77
2020-08-12 02:32:08,16.62,14.93,20.70,99.90,891334,33,20541,-77
2020-08-12 02:32:49,17.42,14.60,20.70,99.90,892576,33,20398,-77
2020-08-12 02:33:24,16.37,14.70,20.70,99.90,895091,32,20123,-76
2020-08-12 02:33:59,19.23,15.18,20.70,99.90,901116,33,20031,-77
2020-08-12 02:34:35,15.60,14.10,20.70,99.90,900574,32,20059,-77
2020-08-12 02:35:18,16.98,14.15,20.70,99.90,900516,32,20047,-77
2020-08-12 02:36:06,16.50,15.00,20.70,99.90,898239,32,20373,-77
2020-08-12 02:36:43,16.40,14.68,20.60,99.90,897912,33,20063,-77
2020-08-12 02:37:21,17.02,15.30,20.70,99.90,897492,33,20148,-76
2020-08-12 02:38:00,16.80,15.02,20.70,99.90,900713,33,20359,-77
2020-08-12 02:38:38,16.83,15.07,20.70,99.90,897828,33,20488,-77
2020-08-12 02:39:16,18.20,15.93,20.60,99.90,897496,33,20492,-77
2020-08-12 02:39:58,18.58,15.00,20.60,99.90,891406,33,20049,-77
2020-08-12 02:40:45,17.10,15.57,20.60,99.90,894002,33,20104,-77
2020-08-12 02:41:25,18.17,15.40,20.50,99.90,891459,33,20044,-77
2020-08-12 02:42:04,18.37,16.58,20.60,99.90,897984,33,20040,-77
2020-08-12 02:42:40,18.00,16.17,20.50,99.90,897459,33,20044,-76
2020-08-12 02:43:22,17.60,15.90,20.50,99.90,900423,32,20035,-77
2020-08-12 02:44:05,16.73,15.20,20.50,99.90,897476,33,20046,-77
2020-08-12 02:44:43,17.42,15.05,20.50,99.90,897935,33,20043,-77
2020-08-12 02:45:20,17.90,16.02,20.50,99.90,897319,33,20066,-77
2020-08-12 02:46:00,17.77,14.73,20.50,99.90,897879,33,20040,-77
2020-08-12 02:46:46,16.50,15.00,20.50,99.90,898076,33,20092,-76
2020-08-12 02:47:27,16.00,14.52,20.50,99.90,897035,33,20070,-77
2020-08-12 02:48:14,20.15,15.70,20.50,99.90,897760,33,20059,-77
2020-08-12 02:48:48,16.80,14.55,20.40,99.90,897536,33,20082,-76
2020-08-12 02:49:25,16.90,15.15,20.50,99.90,900379,32,20027,-77
2020-08-12 02:49:59,20.02,15.98,20.50,99.90,900867,32,20338,-77
2020-08-12 02:50:30,16.40,14.70,20.50,99.90,900895,33,20036,-76
2020-08-12 02:51:32,17.42,14.45,20.50,99.90,897516,33,20060,-77
2020-08-12 02:52:10,16.70,15.15,20.50,99.90,895127,33,20082,-76
2020-08-12 02:52:45,16.65,15.15,20.50,99.90,898780,33,20044,-77
2020-08-12 02:53:22,17.42,15.63,20.50,99.90,900654,33,20058,-77
2020-08-12 02:53:59,20.10,14.93,20.50,99.90,900820,32,20059,-77
2020-08-12 02:54:45,18.90,15.25,20.50,99.90,900555,33,20066,-77
2020-08-12 02:55:24,15.77,14.15,20.50,99.90,894482,33,20055,-77
2020-08-12 02:55:55,16.27,14.55,20.50,99.90,894758,33,20434,-76
2020-08-12 02:56:33,17.62,15.43,20.50,99.90,894453,33,20442,-77
2020-08-12 02:57:14,16.02,14.32,20.50,99.90,896646,33,20078,-77
2020-08-12 02:58:12,16.80,15.00,20.50,99.90,897782,33,20436,-77
2020-08-12 02:58:48,18.37,16.17,20.50,99.90,901399,32,20055,-77
2020-08-12 02:59:20,18.73,16.25,20.50,99.90,900451,33,20542,-77
2020-08-12 02:59:52,17.65,15.90,20.50,99.90,900908,33,20123,-76
2020-08-12 03:00:39,19.40,14.93,20.40,99.90,897417,33,20067,-77
2020-08-12 03:01:17,18.10,16.15,20.40,99.90,897920,33,20048,-77
2020-08-12 03:01:57,17.62,15.70,20.40,99.90,897809,33,20063,-77
2020-08-12 03:02:29,17.73,15.40,20.40,99.90,901338,33,20031,-77
2020-08-12 03:03:03,18.02,15.80,20.30,99.90,897693,33,20135,-77
2020-08-12 03:03:43,17.27,15.60,20.30,99.90,897784,33,20377,-77
2020-08-12 03:04:25,17.27,15.73,20.30,99.90,897775,33,20095,-77
2020-08-12 03:05:10,17.35,15.52,20.40,99.90,897183,33,20243,-76
2020-08-12 03:05:47,17.12,15.20,20.40,99.90,894807,33,20409,-77
2020-08-12 03:06:26,17.45,15.63,20.40,99.90,894691,33,20094,-77
2020-08-12 03:07:03,18.08,16.17,20.40,99.90,897937,33,20160,-76
2020-08-12 03:07:49,17.80,16.02,20.50,99.90,896773,33,20398,-77
2020-08-12 03:08:40,19.85,16.50,20.50,99.90,894353,33,20044,-77
2020-08-12 03:09:21,19.75,15.65,20.50,99.90,888592,33,20060,-77
2020-08-12 03:10:01,19.90,17.80,20.50,99.90,891799,33,20037,-77
2020-08-12 03:10:38,18.25,16.65,20.50,99.90,894229,33,20066,-77
2020-08-12 03:11:25,18.08,16.27,20.50,99.90,897077,33,20445,-76
2020-08-12 03:12:11,19.37,16.77,20.50,99.90,897145,33,20144,-76
2020-08-12 03:12:48,18.65,16.90,20.60,99.90,898019,33,20140,-77
2020-08-12 03:13:34,18.62,16.73,20.50,99.90,900863,33,20135,-77
2020-08-12 03:14:13,17.87,15.98,20.60,99.90,901072,33,20094,-76
2020-08-12 03:14:48,17.90,16.10,20.60,99.90,897731,33,20126,-77
2020-08-12 03:15:28,17.55,15.73,20.60,99.90,897393,33,20052,-76
2020-08-12 03:16:09,17.23,15.50,20.60,99.90,897878,33,20369,-77
2020-08-12 03:16:52,17.25,15.57,20.60,99.90,897747,33,20096,-77
2020-08-12 03:17:29,18.75,16.95,20.50,99.90,897634,33,20117,-77
2020-08-12 03:18:08,19.25,17.45,20.50,99.90,897466,33,20044,-77
2020-08-12 03:18:50,18.62,16.73,20.50,99.90,894429,33,20052,-77
2020-08-12 03:19:59,18.02,16.20,20.40,99.90,894773,33,20441,-76
2020-08-12 03:20:39,17.80,16.10,20.40,99.90,889195,33,20084,-77
2020-08-12 03:21:14,18.05,16.23,20.40,99.90,888114,33,20466,-77
2020-08-12 03:21:51,18.45,16.55,20.50,99.90,888481,33,20091,-77
2020-08-12 03:22:33,21.42,17.83,20.40,99.90,890778,33,20120,-77
2020-08-12 03:23:10,21.48,18.62,20.50,99.90,890562,33,20044,-77
2020-08-12 03:23:46,20.15,17.60,20.50,99.90,888530,33,20155,-77
2020-08-12 03:24:21,22.90,17.65,20.50,99.90,885402,33,20428,-77
2020-08-12 03:24:53,18.77,17.00,20.50,99.90,886671,33,20064,-77
2020-08-12 03:25:32,18.45,16.80,20.40,99.90,888549,33,20201,-76
2020-08-12 03:26:19,19.87,18.08,20.50,99.90,888312,33,20045,-76
2020-08-12 03:27:00,18.95,17.05,20.40,99.90,891148,33,20045,-77
2020-08-12 03:27:37,20.20,18.08,20.50,99.90,888294,33,20422,-76
2020-08-12 03:28:09,19.73,17.67,20.50,99.90,888144,33,20100,-76
2020-08-12 03:28:50,19.33,17.50,20.50,99.90,885758,33,20100,-77
2020-08-12 03:29:42,18.40,16.67,20.50,99.90,885227,33,20029,-77
2020-08-12 03:30:39,21.17,17.05,20.50,99.90,885704,33,20542,-77
2020-08-12 03:31:10,20.98,17.67,20.50,99.90,890250,33,20088,-76
2020-08-12 03:31:44,19.67,17.70,20.50,99.90,891742,33,20048,-77
2020-08-12 03:32:21,19.15,17.33,20.50,99.90,894326,33,20044,-76
2020-08-12 03:32:52,23.67,17.77,20.50,99.90,894261,33,20041,-76
2020-08-12 03:33:32,19.98,17.98,20.50,99.90,891279,33,20099,-76
2020-08-12 03:34:07,19.17,17.40,20.50,99.90,888551,33,20041,-76
2020-08-12 03:34:43,18.77,17.05,20.50,99.90,888276,33,20060,-77
2020-08-12 03:35:30,19.80,17.90,20.50,99.90,885430,33,20141,-76
2020-08-12 03:36:06,18.87,17.02,20.50,99.90,907670,27,20037,-76
2020-08-12 03:36:39,21.20,17.48,20.50,99.90,879310,33,20076,-76
2020-08-12 03:37:14,22.30,16.58,20.50,99.90,879457,33,20046,-76
2020-08-12 03:37:54,18.87,17.08,20.50,99.90,880577,33,20078,-76
2020-08-12 03:38:32,19.83,17.77,20.40,99.90,882475,33,20042,-76
2020-08-12 03:39:12,18.98,17.08,20.40,99.90,881180,33,20067,-76
2020-08-12 03:39:51,19.60,17.73,20.40,99.90,881913,33,20518,-78
2020-08-12 03:40:30,19.12,17.27,20.40,99.90,882296,33,20449,-76
2020-08-12 03:41:26,19.85,17.90,20.40,99.90,879357,33,20059,-76
2020-08-12 03:42:17,20.35,18.30,20.40,99.90,879242,33,20034,-76
2020-08-12 03:42:56,19.12,17.12,20.30,99.90,881235,33,20105,-76
2020-08-12 03:43:36,19.75,17.70,20.40,99.90,879768,33,20484,-76
2020-08-12 03:44:21,26.23,18.57,20.40,99.90,882746,33,20037,-76
2020-08-12 03:45:21,19.50,17.70,20.30,99.90,882544,33,20235,-77
2020-08-12 03:45:57,20.35,18.23,20.30,99.90,885212,33,20033,-77
2020-08-12 03:46:37,18.25,16.55,20.30,99.90,885427,33,20439,-77
2020-08-12 03:47:30,18.53,16.83,20.30,99.90,885571,33,20459,-77
2020-08-12 03:48:20,20.02,17.50,20.30,99.90,882457,33,20154,-77
2020-08-12 03:49:10,19.75,17.60,20.30,99.90,879568,33,20057,-77
2020-08-12 03:50:06,20.73,18.67,20.30,99.90,880496,33,20038,-76
2020-08-12 03:50:52,22.90,19.27,20.30,99.90,884065,33,20053,-76
2020-08-12 03:51:49,21.00,18.92,20.20,99.90,885567,33,20045,-76
2020-08-12 03:52:46,20.12,18.10,20.20,99.90,873349,34,20388,-77
2020-08-12 03:53:19,20.80,18.42,20.20,99.90,879584,33,20057,-76
2020-08-12 03:54:02,20.00,18.08,20.10,99.90,879558,33,20038,-77
2020-08-12 03:54:41,20.92,18.90,20.20,99.90,882590,33,20096,-76
2020-08-12 03:55:39,19.85,18.05,20.20,99.90,879232,33,20395,-76
2020-08-12 03:56:27,18.23,16.58,20.20,99.90,880204,33,20352,-76
2020-08-12 03:57:18,18.42,16.67,20.20,99.90,883427,33,20057,-76
2020-08-12 03:57:59,18.60,16.80,20.20,99.90,885623,33,20042,-76
2020-08-12 03:58:56,18.50,16.77,20.30,99.90,882897,33,20439,-76
2020-08-12 03:59:38,18.35,16.52,20.30,99.90,882351,33,20034,-76
2020-08-12 04:00:18,18.12,16.33,20.30,99.90,883463,33,20026,-75
2020-08-12 04:00:51,17.83,16.02,20.40,99.90,882344,33,20085,-76
2020-08-12 04:02:05,17.58,15.98,20.40,99.90,882893,33,20136,-76
2020-08-12 04:02:58,18.65,16.77,20.40,99.90,884131,33,20064,-76
2020-08-12 04:03:50,20.00,17.98,20.40,99.90,882571,33,20034,-76
2020-08-12 04:04:36,20.65,18.65,20.30,99.90,882501,33,20026,-76
2020-08-12 04:05:44,21.45,18.87,20.30,99.90,880373,33,20026,-76
2020-08-12 04:06:52,20.40,17.90,20.20,99.90,880456,33,20457,-77
2020-08-12 04:07:39,23.48,19.55,20.10,99.90,886196,33,20104,-77
2020-08-12 04:08:10,20.20,18.15,20.10,99.90,885962,33,20030,-77
2020-08-12 04:08:40,21.55,19.30,20.00,99.90,886159,33,20018,-76
2020-08-12 04:09:21,21.10,19.02,20.00,99.90,883018,33,20018,-77
2020-08-12 04:09:51,21.52,19.08,20.00,99.90,879809,33,20038,-77
2020-08-12 04:10:27,22.60,19.55,19.90,99.90,880157,33,20038,-77
2020-08-12 04:11:24,20.90,18.15,19.90,99.90,875409,33,20065,-77
2020-08-12 04:12:00,19.50,17.70,19.90,99.90,880005,33,20458,-77
2020-08-12 04:12:41,21.05,19.05,19.90,99.90,880591,33,20383,-77
2020-08-12 04:13:36,20.60,18.52,19.90,99.90,886107,33,20033,-79
2020-08-12 04:14:30,19.98,18.08,19.90,99.90,880168,33,20026,-77
2020-08-12 04:15:25,21.08,19.08,19.90,99.90,879833,33,20072,-77
2020-08-12 04:15:56,19.45,17.67,19.90,99.90,884023,33,20045,-77
2020-08-12 04:16:41,21.33,19.23,19.90,99.90,888897,33,20025,-77
2020-08-12 04:17:35,22.70,20.12,19.90,99.90,888956,33,20041,-77
2020-08-12 04:18:15,23.10,20.88,19.90,99.90,888881,33,20029,-77
2020-08-12 04:18:48,24.08,21.60,19.90,99.90,888784,33,20036,-77
2020-08-12 04:19:32,22.73,20.10,19.90,99.90,889357,33,20418,-78
2020-08-12 04:20:18,21.87,19.67,19.90,99.90,888812,33,20418,-78
2020-08-12 04:21:17,28.12,21.58,19.90,99.90,888896,33,20383,-77
2020-08-12 04:22:29,22.85,20.27,19.90,99.90,888843,33,20080,-78
2020-08-12 04:23:19,22.08,19.87,19.90,99.90,885767,33,20085,-78
2020-08-12 04:23:50,23.50,21.10,20.00,99.90,885715,33,20052,-77
2020-08-12 04:24:32,22.40,19.95,20.00,99.90,885686,33,20025,-78
2020-08-12 04:25:24,21.65,19.37,20.00,99.90,885686,33,20033,-78
2020-08-12 04:26:16,20.90,18.77,20.10,99.90,886098,33,20439,-77
2020-08-12 04:27:06,20.52,18.60,20.10,99.90,888625,33,20112,-78
2020-08-12 04:27:48,21.23,18.62,20.10,99.90,885982,33,20088,-77
2020-08-12 04:28:38,20.77,18.67,20.10,99.90,885895,33,20045,-78
2020-08-12 04:29:22,23.12,19.67,20.20,99.90,882800,33,20055,-78
2020-08-12 04:30:19,21.52,19.37,20.20,99.90,882617,33,20057,-78
2020-08-12 04:31:15,22.40,20.10,20.20,99.90,885183,33,20068,-78
2020-08-12 04:32:01,21.05,19.15,20.20,99.90,888575,33,20064,-77
2020-08-12 04:32:46,21.67,19.37,20.30,99.90,887254,33,20491,-78
2020-08-12 04:33:38,25.65,19.60,20.30,99.90,888976,33,20114,-78
2020-08-12 04:34:15,21.80,19.50,20.30,99.90,889183,33,20458,-77
2020-08-12 04:35:02,22.02,19.55,20.30,99.90,886117,33,20060,-78
2020-08-12 04:35:54,22.05,19.98,20.30,99.90,885997,33,20384,-78
2020-08-12 04:37:01,22.77,20.40,20.30,99.90,886641,33,20332,-77
2020-08-12 04:37:44,22.50,20.20,20.40,99.90,889113,33,20060,-78
2020-08-12 04:38:22,22.75,20.17,20.40,99.90,885925,33,20046,-77
2020-08-12 04:39:22,23.08,20.73,20.40,99.90,883138,33,20420,-77
2020-08-12 04:40:04,21.05,18.80,20.40,99.90,880498,33,20041,-77
2020-08-12 04:41:00,22.00,19.75,20.50,99.90,880968,33,20033,-78
2020-08-12 04:41:39,23.45,21.05,20.50,99.90,884210,33,20042,-78
2020-08-12 04:42:36,22.05,19.95,20.50,99.90,886455,33,20045,-77
2020-08-12 04:43:15,23.90,21.52,20.50,99.90,886199,33,20510,-78
2020-08-12 04:44:09,24.52,21.60,20.50,99.90,886115,33,20101,-78
2020-08-12 04:44:47,22.37,20.27,20.50,99.90,885665,33,20029,-77
2020-08-12 04:45:26,22.73,20.42,20.60,99.90,885600,33,20149,-78
2020-08-12 04:46:11,24.20,21.25,20.60,99.90,883333,33,20109,-78
2020-08-12 04:47:01,22.00,19.85,20.60,99.90,886120,33,20044,-78
2020-08-12 04:47:47,22.33,20.23,20.60,99.90,886223,33,20029,-78
2020-08-12 04:48:27,22.70,20.08,20.60,99.90,886338,33,20105,-78
2020-08-12 04:49:18,22.37,20.20,20.60,99.90,882864,33,20081,-76
2020-08-12 04:50:21,22.23,20.12,20.60,99.90,882747,33,20053,-77
2020-08-12 04:51:14,22.15,19.65,20.60,99.90,885133,33,20025,-78
2020-08-12 04:52:01,23.70,21.40,20.60,99.90,888275,33,20044,-78
2020-08-12 04:52:43,29.67,20.77,20.60,99.90,889212,33,20068,-78
2020-08-12 04:53:23,23.30,20.75,20.60,99.90,886288,33,20404,-78
2020-08-12 04:54:24,23.25,20.90,20.60,99.90,880563,33,20041,-78
2020-08-12 04:55:14,23.35,21.02,20.60,99.90,887748,33,20041,-78
2020-08-12 04:55:50,28.75,20.42,20.60,99.90,885046,33,20451,-78
2020-08-12 04:56:39,21.05,19.25,20.60,99.90,883006,33,20060,-77
2020-08-12 04:57:22,21.90,19.70,20.60,99.90,880410,33,20479,-78
2020-08-12 04:58:18,22.37,20.17,20.70,99.90,883192,33,20041,-78
2020-08-12 04:58:56,22.62,20.02,20.70,99.90,886263,33,20321,-77
2020-08-12 04:59:56,23.50,20.70,20.70,99.90,883505,33,20037,-78
2020-08-12 05:00:54,25.50,19.62,20.70,99.90,885650,33,20033,-77
2020-08-12 05:01:37,21.75,19.75,20.70,99.90,879819,33,20046,-78
2020-08-12 05:02:20,22.50,20.35,20.70,99.90,880664,33,20076,-78
2020-08-12 05:02:56,22.42,20.35,20.60,99.90,880306,33,20073,-77
2020-08-12 05:03:39,22.40,20.15,20.60,99.90,886301,33,20060,-77
2020-08-12 05:04:24,24.67,19.85,20.70,99.90,883323,33,20034,-78
2020-08-12 05:05:14,23.08,20.62,20.70,99.90,886328,33,20141,-78
2020-08-12 05:05:55,21.90,19.73,20.70,99.90,883730,33,20467,-77
2020-08-12 05:06:39,23.60,20.40,20.70,99.90,885816,33,20038,-77
2020-08-12 05:07:16,22.50,20.12,20.70,99.90,883289,33,20026,-77
2020-08-12 05:08:30,22.65,20.37,20.70,99.90,886029,33,20397,-78
2020-08-12 05:09:22,20.77,18.77,20.60,99.90,884687,33,20117,-77
2020-08-12 05:10:00,23.23,21.08,20.60,99.90,886084,33,20080,-78
2020-08-12 05:10:31,21.80,19.60,20.60,99.90,883221,33,20034,-77
2020-08-12 05:11:25,21.67,19.12,20.70,99.90,886276,33,20382,-78
2020-08-12 05:12:14,22.85,20.15,20.70,99.90,886333,33,20050,-77
2020-08-12 05:13:12,24.83,21.27,20.70,99.90,889366,33,20034,-77
2020-08-12 05:14:04,24.08,20.25,20.70,99.90,889211,33,20052,-77
2020-08-12 05:14:47,25.05,20.00,20.70,99.90,886153,33,20084,-78
2020-08-12 05:15:35,23.33,19.00,20.70,99.90,886123,33,20148,-77
2020-08-12 05:16:24,23.48,19.73,20.70,99.90,883138,33,20143,-77
2020-08-12 05:17:35,21.58,19.40,20.70,99.90,886501,33,20030,-77
2020-08-12 05:18:18,23.10,20.05,20.70,99.90,888530,33,20068,-78
2020-08-12 05:19:19,22.50,20.48,20.60,99.90,889073,33,20368,-78
2020-08-12 05:20:03,24.65,20.70,20.60,99.90,890377,33,20036,-78
2020-08-12 05:20:44,24.10,20.70,20.60,99.90,888462,33,20040,-78
2020-08-12 05:21:22,24.17,21.75,20.60,99.90,892129,33,20052,-77
2020-08-12 05:22:00,25.83,21.55,20.60,99.90,892038,33,20408,-77
2020-08-12 05:23:05,23.30,20.85,20.60,99.90,894826,33,20082,-77
2020-08-12 05:24:11,28.45,21.80,20.60,99.90,890927,33,20071,-77
2020-08-12 05:24:46,24.30,21.83,20.50,99.90,892010,33,20457,-78
2020-08-12 05:25:33,23.35,20.83,20.50,99.90,892117,33,20070,-77
2020-08-12 05:26:18,24.37,21.65,20.50,99.90,888745,33,20045,-77
2020-08-12 05:27:12,23.12,20.90,20.50,99.90,885537,33,20041,-78
2020-08-12 05:28:27,23.52,21.23,20.60,99.90,881632,33,20080,-77
2020-08-12 05:29:25,23.55,21.30,20.60,99.90,888542,33,20049,-77
2020-08-12 05:30:25,28.52,22.40,20.60,99.90,888771,33,20116,-76
2020-08-12 05:31:18,23.38,20.67,20.60,99.90,882941,33,20064,-77
2020-08-12 05:31:56,22.75,20.48,20.60,99.90,887993,33,20117,-77
2020-08-12 05:32:29,25.02,21.02,20.60,99.90,885563,33,20037,-77
2020-08-12 05:33:04,24.02,20.62,20.70,99.90,891601,33,20036,-77
2020-08-12 05:33:52,21.80,19.60,20.70,99.90,888319,33,20045,-77
2020-08-12 05:34:45,25.17,22.73,20.70,99.90,891142,33,20108,-77
2020-08-12 05:35:28,24.98,22.35,20.60,99.90,887939,33,20084,-77
2020-08-12 05:36:30,23.65,21.27,20.60,99.90,886506,33,20063,-77
2020-08-12 05:37:10,24.42,22.10,20.60,99.90,888539,33,20109,-78
2020-08-12 05:38:07,20.60,20.60,20.60,99.90,886223,33,20419,-77
2020-08-12 05:38:57,27.85,23.67,20.60,99.90,884885,33,20382,-78
2020-08-12 05:39:39,23.62,21.27,20.70,99.90,887495,33,20038,-79
2020-08-12 05:40:28,23.17,20.88,20.70,99.90,888919,33,20033,-77
2020-08-12 05:41:46,26.00,23.33,20.70,99.90,886079,33,20041,-78
2020-08-12 05:42:29,26.58,24.00,20.60,99.90,885936,33,20087,-77
2020-08-12 05:43:19,29.27,24.63,20.50,99.90,886038,33,20072,-78
2020-08-12 05:44:15,26.77,24.10,20.50,99.90,888787,33,20074,-77
2020-08-12 05:45:14,26.33,23.62,20.50,99.90,885747,33,20037,-77
2020-08-12 05:46:12,29.80,24.12,20.50,99.90,880455,33,20034,-78
2020-08-12 05:47:05,26.20,23.48,20.40,99.90,882379,33,20065,-77
2020-08-12 05:47:42,26.77,24.10,20.40,99.90,884771,33,20344,-78
2020-08-12 05:48:42,25.60,22.62,20.40,99.90,882808,33,20407,-77
2020-08-12 05:49:13,27.83,24.65,20.40,99.90,883256,33,20045,-77
2020-08-12 05:50:07,26.35,23.73,20.40,99.90,882829,33,20403,-78
2020-08-12 05:50:41,25.92,23.23,20.40,99.90,882905,33,20344,-77
2020-08-12 05:51:18,27.95,24.70,20.40,99.90,882882,33,20105,-77
2020-08-12 05:52:15,34.15,25.10,20.40,99.90,882979,33,20041,-77
2020-08-12 05:52:51,27.20,24.50,20.30,99.90,882211,33,20068,-77
2020-08-12 05:54:05,29.67,25.52,20.30,99.90,882630,33,20057,-78
2020-08-12 05:55:21,30.02,24.25,20.30,99.90,876037,33,20047,-78
2020-08-12 05:56:24,29.33,25.17,20.30,99.90,874377,33,20069,-77
2020-08-12 05:57:24,26.23,23.48,20.30,99.90,874081,33,20392,-77
2020-08-12 05:58:23,25.80,23.30,20.40,99.90,876393,33,20050,-77
2020-08-12 05:59:10,26.60,23.83,20.40,99.90,877076,33,20099,-78
2020-08-12 05:59:49,28.00,25.25,20.50,99.90,877246,33,20054,-78
2020-08-12 06:00:29,27.95,25.20,20.50,99.90,877136,33,20197,-77
2020-08-12 06:01:22,33.60,25.27,20.50,99.90,874203,33,20113,-78
2020-08-12 06:02:05,28.45,24.92,20.50,99.90,873895,34,20121,-77
2020-08-12 06:03:19,27.70,24.70,20.50,99.90,874193,33,20408,-77
2020-08-12 06:04:19,32.65,24.50,20.50,99.90,880884,33,20518,-78
2020-08-12 06:05:07,28.85,25.73,20.50,99.90,879684,33,20438,-77
2020-08-12 06:05:47,32.15,26.87,20.50,99.90,879476,33,20386,-77
2020-08-12 06:06:30,28.90,25.90,20.50,99.90,879533,33,20566,-78
2020-08-12 06:07:20,30.92,27.10,20.60,99.90,879985,33,20076,-78
2020-08-12 06:07:57,28.87,24.40,20.50,99.90,878547,33,20038,-78
2020-08-12 06:08:27,31.05,25.90,20.50,99.90,876934,33,20504,-77
2020-08-12 06:09:04,30.98,25.98,20.60,99.90,876793,33,20086,-77
2020-08-12 06:09:41,28.33,25.35,20.60,99.90,876654,33,20046,-78
2020-08-12 06:10:39,29.00,25.88,20.60,99.90,877957,33,20065,-77
2020-08-12 06:11:33,30.42,27.27,20.60,99.90,879984,33,20046,-78
2020-08-12 06:12:06,33.58,25.83,20.60,99.90,879774,33,20090,-77
2020-08-12 06:12:54,28.60,25.62,20.60,99.90,879815,33,20093,-77
2020-08-12 06:13:32,28.60,25.52,20.70,99.90,880078,33,20043,-77
2020-08-12 06:14:37,29.65,23.77,20.80,99.90,876803,33,20073,-77
2020-08-12 06:15:20,28.67,25.67,20.80,99.90,876010,33,20496,-78
2020-08-12 06:16:19,27.98,25.05,20.90,99.90,875926,33,20563,-78
2020-08-12 06:17:09,29.45,24.42,20.90,99.90,892391,33,20366,-76
2020-08-12 06:17:56,27.73,24.98,21.00,99.90,889191,33,20040,-77
2020-08-12 06:18:39,26.67,24.00,21.10,99.90,889308,33,20029,-77
2020-08-12 06:19:17,27.00,23.95,21.10,99.90,888826,33,20460,-76
2020-08-12 06:20:03,30.77,24.37,21.20,99.90,888495,33,20101,-76
2020-08-12 06:20:50,26.95,24.08,21.20,99.90,888617,33,20121,-77
2020-08-12 06:21:47,27.27,24.67,21.20,99.90,889242,33,20045,-77
2020-08-12 06:22:27,26.87,24.27,21.30,99.90,888866,33,20343,-77
2020-08-12 06:23:11,27.08,24.17,21.40,99.90,889013,33,20105,-76
2020-08-12 06:24:00,26.85,24.12,21.30,99.90,888266,33,20041,-77
2020-08-12 06:24:33,26.67,23.90,21.40,99.90,886241,33,20038,-76
2020-08-12 06:25:13,27.25,24.48,21.40,99.90,885921,33,20442,-77
2020-08-12 06:25:53,26.15,23.55,21.50,99.90,885798,33,20068,-77
2020-08-12 06:26:29,27.05,23.87,21.50,99.90,886082,33,20049,-77
2020-08-12 06:27:11,26.75,23.98,21.50,99.90,885295,33,20045,-76
2020-08-12 06:27:48,28.00,25.15,21.50,99.90,885449,33,20099,-75
2020-08-12 06:28:26,26.60,24.10,21.50,99.90,885882,33,20049,-77
2020-08-12 06:29:07,26.60,23.73,21.60,99.90,885991,33,20046,-76
2020-08-12 06:29:45,28.83,26.00,21.60,99.90,885976,33,20067,-77
2020-08-12 06:30:41,28.98,25.98,21.60,99.90,885887,33,20050,-77
2020-08-12 06:31:30,29.45,24.50,21.70,99.90,883330,33,20402,-77
2020-08-12 06:32:11,28.20,25.40,21.70,99.90,885707,33,20359,-76
2020-08-12 06:32:51,29.23,26.20,21.70,99.90,882674,33,20087,-76
2020-08-12 06:33:31,27.95,24.17,21.70,99.90,882916,33,20037,-77
2020-08-12 06:34:06,27.05,24.55,21.70,99.90,882875,33,20063,-76
2020-08-12 06:34:42,28.10,25.25,21.80,99.90,882996,33,20065,-77
2020-08-12 06:35:17,27.17,24.45,21.80,99.90,886778,33,20108,-77
2020-08-12 06:36:39,27.30,24.50,21.90,99.90,885727,33,20100,-76
2020-08-12 06:37:12,28.98,25.92,22.00,99.90,882833,33,20467,-76
2020-08-12 06:37:59,27.05,24.37,22.00,99.90,887941,33,20332,-76
2020-08-12 06:38:33,28.80,24.63,22.10,99.90,888625,33,20033,-76
2020-08-12 06:39:17,26.45,23.85,22.10,99.90,887473,33,20048,-76
2020-08-12 06:39:53,25.35,22.80,22.20,99.90,888681,33,20139,-76
2020-08-12 06:40:33,28.40,25.60,22.20,99.90,888367,33,20454,-76
2020-08-12 06:41:14,27.45,24.65,22.20,99.90,891017,33,20028,-76
2020-08-12 06:42:09,27.42,24.33,22.30,99.90,886110,33,20034,-76
2020-08-12 06:42:47,26.67,23.85,22.30,99.90,879879,33,20165,-76
2020-08-12 06:43:51,27.10,24.25,22.40,99.90,879839,33,20061,-77
2020-08-12 06:44:31,31.08,26.48,22.40,99.90,868959,33,613864,-76
2020-08-12 06:45:15,26.27,23.35,22.40,99.90,889731,33,20161,-76
2020-08-12 06:45:53,27.95,25.05,22.40,99.90,888145,33,20078,-76
2020-08-12 06:46:50,27.67,24.73,22.40,99.90,885437,33,20140,-76
2020-08-12 06:47:32,29.37,25.77,22.40,99.90,886083,33,20453,-77
2020-08-12 06:48:11,28.58,25.67,22.50,99.90,885303,33,20154,-77
2020-08-12 06:48:57,28.05,25.00,22.50,99.90,885647,33,20050,-77
2020-08-12 06:49:36,27.73,24.73,22.50,99.90,879986,33,20743,-77
2020-08-12 06:50:23,25.48,22.80,22.50,99.90,882663,33,20037,-77
2020-08-12 06:51:06,28.62,25.92,22.60,99.90,882625,33,20431,-78
2020-08-12 06:52:00,27.62,24.83,22.50,99.90,888158,33,20037,-77
2020-08-12 06:52:51,30.05,26.95,22.50,99.90,884546,33,20068,-76
2020-08-12 06:53:50,29.85,26.90,22.40,99.90,879705,33,20038,-77
2020-08-12 06:54:30,30.50,27.27,22.40,99.90,884376,33,20477,-77
2020-08-12 06:55:19,29.17,26.25,22.40,99.90,886165,33,20030,-76
2020-08-12 06:56:02,31.23,27.33,22.40,99.90,885360,33,20593,-76
2020-08-12 06:57:00,28.62,26.00,22.40,99.90,879626,33,20076,-76
2020-08-12 06:57:58,29.05,25.95,22.40,99.90,883353,33,20403,-77
2020-08-12 06:58:58,28.15,25.37,22.40,99.90,887723,33,20115,-76
2020-08-12 06:59:39,27.70,24.90,22.40,99.90,885243,33,20128,-76
2020-08-12 07:00:13,27.33,24.52,22.50,99.90,885670,33,20109,-76
2020-08-12 07:01:11,27.87,24.95,22.60,99.90,882072,33,20042,-76
2020-08-12 07:01:47,28.45,24.60,22.60,99.90,882586,33,20082,-76
2020-08-12 07:02:24,28.95,25.90,22.70,99.90,885815,33,20129,-76
2020-08-12 07:03:08,28.90,25.50,22.70,99.90,888202,33,20037,-76
2020-08-12 07:03:47,29.65,26.58,22.70,99.90,883203,33,20060,-78
2020-08-12 07:04:46,28.83,26.25,22.70,99.90,879431,33,20026,-78
2020-08-12 07:05:39,33.38,25.88,22.70,99.90,883603,33,20086,-78
2020-08-12 07:06:19,30.30,25.37,22.80,99.90,889170,33,20565,-78
2020-08-12 07:07:22,29.48,26.35,22.80,99.90,888633,33,20061,-77
2020-08-12 07:08:30,27.62,24.90,22.90,99.90,888217,33,20119,-78
2020-08-12 07:09:45,27.08,24.20,22.90,99.90,888815,33,20079,-77
2020-08-12 07:10:24,27.70,24.92,23.00,99.90,885593,33,20067,-77
2020-08-12 07:10:58,28.08,24.92,23.00,99.90,888371,33,20117,-77
2020-08-12 07:11:31,28.60,25.83,23.00,99.90,888753,33,20438,-78
2020-08-12 07:12:27,27.05,24.48,23.00,99.90,888470,33,20060,-77
2020-08-12 07:13:04,28.38,25.48,23.10,99.90,885914,33,20025,-77
2020-08-12 07:13:38,26.52,24.05,23.10,99.90,885934,33,20034,-78
2020-08-12 07:14:31,25.33,22.80,23.10,99.90,888466,33,20033,-78
2020-08-12 07:15:33,25.15,22.70,23.30,99.90,885939,33,20021,-78
2020-08-12 07:16:32,27.23,24.25,23.40,99.90,887722,33,20518,-78
2020-08-12 07:17:28,26.33,23.80,23.50,99.90,886102,33,20064,-78
2020-08-12 07:18:17,27.48,24.58,23.50,99.90,881988,33,20060,-78
2020-08-12 07:18:48,29.08,25.37,23.60,99.90,877962,33,20113,-77
2020-08-12 07:19:44,28.25,25.30,23.50,99.90,879448,33,20022,-77
2020-08-12 07:20:45,25.73,22.98,23.50,99.90,879624,33,20026,-77
2020-08-12 07:21:35,26.05,23.35,23.60,99.90,885532,33,20101,-76
2020-08-12 07:22:29,25.17,22.67,23.70,99.90,887750,33,20076,-77
2020-08-12 07:23:31,25.30,22.95,23.80,99.90,884374,33,20050,-77
2020-08-12 07:24:11,25.02,22.40,23.90,99.90,881408,33,20060,-77
2020-08-12 07:25:26,26.75,24.05,24.00,99.90,881873,33,20040,-77
2020-08-12 07:26:24,27.92,23.15,24.00,99.90,887733,33,20037,-77
2020-08-12 07:27:09,25.75,23.10,24.10,99.90,885545,33,20458,-77
2020-08-12 07:27:50,26.58,23.98,24.10,99.90,882250,33,20030,-77
2020-08-12 07:28:32,25.83,22.65,24.20,99.90,879599,33,20045,-77
2020-08-12 07:29:27,26.52,23.15,24.20,99.90,879535,33,20035,-76
2020-08-12 07:29:58,25.10,22.35,24.20,99.90,883151,33,20033,-77
2020-08-12 07:30:41,26.20,23.58,24.30,99.90,882507,33,20030,-76
2020-08-12 07:31:39,26.00,23.23,24.20,99.90,882556,33,20052,-77
2020-08-12 07:32:28,27.92,24.98,24.20,99.90,886628,33,20447,-77
2020-08-12 07:33:22,26.95,24.17,24.20,99.90,888727,33,20033,-77
2020-08-12 07:34:06,25.58,22.98,24.20,99.90,888428,33,20037,-76
2020-08-12 07:34:49,29.55,22.55,24.20,99.90,882512,33,20094,-77
2020-08-12 07:35:29,28.00,24.83,24.30,99.90,882539,33,20030,-76
2020-08-12 07:36:14,28.00,25.12,24.30,99.90,882289,33,20033,-77
2020-08-12 07:37:06,27.02,24.33,24.30,99.90,888573,33,20056,-77
2020-08-12 07:38:07,27.73,24.80,24.30,99.90,882062,33,20530,-77
2020-08-12 07:38:57,26.33,23.73,24.40,99.90,882235,33,20048,-77
2020-08-12 07:39:30,24.90,22.30,24.40,99.90,886817,33,20046,-76
2020-08-12 07:40:15,25.88,23.15,24.50,99.90,889080,33,20055,-76
2020-08-12 07:40:52,25.27,22.40,24.50,99.90,888771,33,20045,-77
2020-08-12 07:41:33,27.05,23.27,24.50,99.90,885930,33,20030,-77
2020-08-12 07:42:16,25.10,22.60,24.50,99.90,885741,33,20157,-77
2020-08-12 07:42:53,25.77,23.23,24.60,99.90,885618,33,20105,-76
2020-08-12 07:43:32,25.27,22.77,24.60,99.90,889163,33,20422,-77
2020-08-12 07:44:12,23.42,21.30,24.70,99.90,886204,33,20050,-76
2020-08-12 07:44:53,29.70,21.75,24.70,99.90,883074,33,20155,-77
2020-08-12 07:45:30,25.35,22.37,24.70,99.90,883083,33,20042,-76
2020-08-12 07:46:03,25.25,22.55,24.70,99.90,883157,33,20053,-77
2020-08-12 07:47:00,25.20,22.55,24.70,99.90,886967,33,20073,-78
2020-08-12 07:47:34,25.20,22.23,24.70,99.90,889063,33,20108,-77
2020-08-12 07:48:10,27.00,23.60,24.70,99.90,886179,33,20153,-77
2020-08-12 07:48:46,26.65,23.95,24.70,99.90,883307,33,20081,-78
2020-08-12 07:49:29,25.83,23.38,24.70,99.90,883077,33,20072,-77
2020-08-12 07:50:17,25.77,23.33,24.80,99.90,885737,33,20092,-77
2020-08-12 07:50:50,26.17,21.20,24.80,99.90,889212,33,20038,-77
2020-08-12 07:51:44,26.52,22.45,25.00,99.90,888656,33,20084,-77
2020-08-12 07:52:27,25.55,22.83,25.10,99.90,889084,33,20121,-76
2020-08-12 07:53:04,25.05,21.70,25.10,99.90,882911,33,20113,-78
2020-08-12 07:53:46,23.48,21.15,25.20,99.90,883063,33,20046,-78
2020-08-12 07:54:23,25.33,22.90,25.20,99.90,883309,33,20446,-76
2020-08-12 07:55:00,24.75,22.02,25.20,99.90,887786,33,20398,-77
2020-08-12 07:55:47,24.37,22.02,25.20,99.90,889137,33,20076,-77
2020-08-12 07:56:28,22.48,20.23,25.20,99.90,888982,33,20049,-77
2020-08-12 07:57:22,22.87,20.60,25.20,99.90,888622,33,20084,-77
2020-08-12 07:58:08,25.08,22.65,25.30,99.90,885710,33,20126,-77
2020-08-12 07:58:49,25.60,23.17,25.20,99.90,886572,33,20089,-78
2020-08-12 07:59:36,26.67,23.95,25.20,99.90,883365,33,20059,-77
2020-08-12 08:00:24,25.12,22.62,25.20,99.90,889457,33,20060,-77
2020-08-12 08:01:23,23.80,21.30,25.20,99.90,883642,33,20053,-76
2020-08-12 08:02:10,22.08,19.80,25.40,99.90,880383,33,20096,-77
2020-08-12 08:02:49,25.83,23.23,25.50,99.90,883565,33,20121,-77
2020-08-12 08:03:36,26.55,23.80,25.50,99.90,882844,33,20056,-76
2020-08-12 08:04:17,27.60,25.00,25.50,99.90,883350,33,20050,-77
2020-08-12 08:04:54,26.05,23.48,25.50,99.90,882927,33,20428,-77
2020-08-12 08:05:59,26.17,23.70,25.50,99.90,886138,33,20128,-76
2020-08-12 08:06:59,26.48,23.30,25.50,99.90,892109,33,20108,-77
2020-08-12 08:07:47,30.05,23.48,25.50,99.90,892028,33,20375,-77
2020-08-12 08:08:26,27.67,23.08,25.70,99.90,893300,33,20752,-76
2020-08-12 08:09:21,26.30,21.25,25.60,99.90,894992,33,20052,-76
2020-08-12 08:09:59,24.67,22.37,25.70,99.90,891877,33,20377,-77
2020-08-12 08:10:38,24.65,22.05,25.80,99.90,889086,33,20034,-77
2020-08-12 08:11:24,25.85,23.33,25.80,99.90,888805,33,20049,-77
2020-08-12 08:12:19,26.70,23.10,25.80,99.90,892029,33,20055,-77
2020-08-12 08:12:56,25.55,22.73,25.80,99.90,894250,33,20033,-77
2020-08-12 08:14:02,27.67,25.05,25.80,99.90,892007,33,20390,-78
2020-08-12 08:14:43,24.37,21.77,25.70,99.90,890352,33,20041,-76
2020-08-12 08:15:29,24.42,22.08,25.70,99.90,892223,33,20037,-76
2020-08-12 08:16:10,26.23,23.50,25.70,99.90,895147,33,20036,-77
2020-08-12 08:17:02,23.92,21.65,25.70,99.90,894731,33,20075,-76
2020-08-12 08:17:49,25.77,23.38,25.70,99.90,895085,33,20079,-76
2020-08-12 08:18:42,22.67,20.58,25.70,99.90,888983,33,20052,-77
2020-08-12 08:19:19,24.50,21.98,25.80,99.90,888597,33,20064,-76
2020-08-12 08:19:58,26.50,22.52,25.90,99.90,889271,33,20083,-78
2020-08-12 08:20:57,24.45,21.85,25.90,99.90,895053,33,20036,-76
2020-08-12 08:21:37,28.70,23.65,25.90,99.90,888683,33,20063,-77
2020-08-12 08:22:40,26.12,22.45,25.80,99.90,889026,33,20055,-77
2020-08-12 08:23:37,25.45,23.05,25.90,99.90,886876,33,20045,-78
2020-08-12 08:24:27,23.55,20.45,25.90,99.90,891940,33,20107,-77
2020-08-12 08:25:07,24.95,22.17,26.00,99.90,894898,33,20100,-77
2020-08-12 08:25:47,24.05,21.73,26.10,99.90,894648,33,20096,-77
2020-08-12 08:26:27,23.27,20.80,26.10,99.90,894913,33,20063,-77
2020-08-12 08:27:07,22.02,19.98,26.20,99.90,888787,33,20106,-77
2020-08-12 08:27:41,26.30,26.30,26.30,99.90,889131,33,20048,-77
2020-08-12 08:28:42,22.48,20.40,26.20,99.90,891743,33,19948,-77
2020-08-12 08:29:20,23.62,20.90,26.30,99.90,894577,33,20136,-78
2020-08-12 08:29:57,24.55,21.10,26.30,99.90,891178,33,20095,-78
2020-08-12 08:30:32,23.05,20.58,26.40,99.90,885836,33,20124,-78
2020-08-12 08:31:07,23.67,21.27,26.40,99.90,885931,33,20443,-77
2020-08-12 08:31:48,24.00,21.48,26.50,99.90,886075,33,20100,-77
2020-08-12 08:32:30,24.20,21.67,26.50,99.90,886038,33,20368,-76
2020-08-12 08:33:07,23.12,21.05,26.50,99.90,891360,33,20461,-77
2020-08-12 08:33:45,23.98,21.67,26.50,99.90,894834,33,20052,-77
2020-08-12 08:34:56,22.20,19.98,26.50,99.90,895107,33,20044,-77
2020-08-12 08:35:32,21.55,19.37,26.60,99.90,895087,33,20058,-78
2020-08-12 08:36:10,22.08,19.80,26.70,99.90,894511,33,20112,-76
2020-08-12 08:36:47,23.62,21.33,26.80,99.90,894467,33,20411,-78
2020-08-12 08:37:30,23.25,20.75,26.80,99.90,894858,33,20044,-77
2020-08-12 08:38:12,23.50,21.02,26.80,99.90,892220,33,20041,-77
2020-08-12 08:38:53,23.48,21.30,26.80,99.90,891871,33,20087,-77
2020-08-12 08:39:41,22.77,20.58,26.70,99.90,891737,33,20053,-77
2020-08-12 08:40:34,22.20,19.87,26.70,99.90,899219,27,20048,-74
2020-08-12 08:41:30,19.90,17.80,26.80,99.90,891533,33,20545,-73
2020-08-12 08:42:16,22.08,19.77,26.90,99.90,885536,33,20059,-74
2020-08-12 08:42:55,23.20,19.95,26.90,99.90,887753,33,20065,-73
2020-08-12 08:43:35,22.25,20.23,27.10,99.90,895162,33,20054,-74
2020-08-12 08:44:10,20.75,18.65,27.10,99.90,894996,33,20462,-74
2020-08-12 08:44:45,21.20,18.58,27.10,99.90,891936,33,20028,-73
2020-08-12 08:45:27,20.90,18.90,27.10,99.90,890179,33,20055,-73
2020-08-12 08:46:04,19.95,18.25,27.10,99.90,891037,33,20116,-73
2020-08-12 08:46:38,24.25,18.60,27.20,99.90,891083,33,20070,-73
2020-08-12 08:47:18,22.95,20.85,27.10,99.90,894243,33,20142,-73
2020-08-12 08:47:52,23.00,20.88,27.20,99.90,891858,33,20021,-74
2020-08-12 08:48:31,23.40,19.92,27.20,99.90,895320,33,20412,-74
2020-08-12 08:49:10,22.40,20.05,27.20,99.90,894916,33,20194,-73
2020-08-12 08:49:49,24.08,21.73,27.20,99.90,897208,33,20078,-74
2020-08-12 08:50:30,24.73,22.37,27.10,99.90,898018,33,20028,-74
2020-08-12 08:51:07,23.40,21.05,27.10,99.90,897333,33,20422,-73
2020-08-12 08:51:47,23.20,19.10,27.10,99.90,898108,33,20075,-74
2020-08-12 08:52:27,21.35,19.30,27.20,99.90,895086,33,20418,-74
2020-08-12 08:53:04,27.20,27.20,27.20,99.90,897760,33,20051,-74
2020-08-12 08:53:50,24.67,21.10,27.20,99.90,894901,33,20337,-74
2020-08-12 08:54:32,23.98,20.98,27.20,99.90,894925,33,20115,-73
2020-08-12 08:55:21,22.40,20.08,27.20,99.90,891801,33,20131,-73
2020-08-12 08:55:57,23.70,21.48,27.30,99.90,895024,33,20028,-74
2020-08-12 08:56:58,22.25,19.95,27.40,99.90,897791,33,20457,-74
2020-08-12 08:57:53,23.33,20.90,27.50,99.90,900988,32,20110,-74
2020-08-12 08:58:32,24.85,22.25,27.60,99.90,901350,32,20073,-74
2020-08-12 08:59:08,24.52,22.23,27.50,99.90,901230,32,20129,-74
2020-08-12 08:59:58,26.70,20.40,27.40,99.90,901166,32,20032,-73
2020-08-12 09:00:44,24.35,21.87,27.60,99.90,898028,33,20065,-74
2020-08-12 09:01:25,24.25,21.85,27.50,99.90,894926,33,20111,-74
2020-08-12 09:01:56,24.45,22.02,27.50,99.90,891981,33,20029,-74
2020-08-12 09:02:32,23.48,21.25,27.40,99.90,891406,33,20055,-74
2020-08-12 09:03:16,24.12,21.83,27.40,99.90,890410,33,20042,-74
2020-08-12 09:03:54,24.30,21.70,27.50,99.90,890904,33,20083,-74
2020-08-12 09:04:38,22.55,20.40,27.50,99.90,891862,33,20068,-73
2020-08-12 09:05:22,23.27,20.98,27.50,99.90,894960,33,20032,-74
2020-08-12 09:06:05,21.00,18.80,27.50,99.90,894774,33,20036,-73
2020-08-12 09:06:35,20.10,18.10,27.60,99.90,898094,33,20074,-74
2020-08-12 09:07:19,20.52,18.70,27.70,99.90,897950,33,20090,-74
2020-08-12 09:08:14,26.85,20.62,27.80,99.90,900830,32,20035,-73
2020-08-12 09:08:56,22.62,17.70,27.90,99.90,897316,33,20066,-73
2020-08-12 09:09:34,23.58,18.62,28.00,99.90,898026,33,20170,-74
2020-08-12 09:10:25,20.48,18.50,28.00,99.90,898017,33,20127,-74
2020-08-12 09:11:08,19.75,17.73,28.10,99.90,897764,33,20031,-73
2020-08-12 09:12:03,20.25,18.37,28.20,99.90,894923,33,20079,-73
2020-08-12 09:12:48,19.48,17.60,28.30,99.90,895426,33,20048,-73
2020-08-12 09:13:27,21.20,19.08,28.40,99.90,895897,33,20037,-73
2020-08-12 09:14:22,20.60,18.70,28.40,99.90,894688,33,20051,-73
2020-08-12 09:15:19,20.20,18.30,28.50,99.90,888782,33,20468,-74
2020-08-12 09:16:04,24.98,21.12,28.40,99.90,881580,33,20428,-74
2020-08-12 09:17:01,22.58,18.77,28.30,99.90,886833,33,20563,-73
2020-08-12 09:17:40,21.08,19.08,28.30,99.90,884628,33,20120,-73
2020-08-12 09:18:18,22.30,19.02,28.30,99.90,885904,33,20034,-74
2020-08-12 09:18:57,21.02,18.85,28.20,99.90,888773,33,20429,-74
2020-08-12 09:19:58,22.02,17.75,28.20,99.90,893698,33,20083,-74
2020-08-12 09:20:43,19.05,17.15,28.10,99.90,888353,33,20441,-74
2020-08-12 09:21:20,20.37,18.42,28.10,99.90,892014,33,20052,-74
2020-08-12 09:21:57,20.00,17.98,28.10,99.90,888525,33,20067,-74
2020-08-12 09:22:40,19.27,17.33,28.10,99.90,888543,33,20477,-74
2020-08-12 09:23:17,20.88,18.95,28.00,99.90,885675,33,20034,-74
2020-08-12 09:23:54,20.73,18.73,28.00,99.90,885276,33,20485,-73
2020-08-12 09:24:35,19.30,17.45,28.00,99.90,891240,33,20075,-74
2020-08-12 09:25:11,22.15,18.27,28.00,99.90,891468,33,20021,-74
2020-08-12 09:25:51,20.92,18.83,28.00,99.90,891246,33,20078,-74
2020-08-12 09:26:32,28.10,28.10,28.10,99.90,892227,33,20067,-73
2020-08-12 09:27:05,28.10,28.10,28.10,99.90,894847,33,19962,-74
2020-08-12 09:27:46,19.75,17.15,28.20,99.90,897361,33,20064,-74
2020-08-12 09:28:27,19.23,17.42,28.30,99.90,898243,33,20052,-74
2020-08-12 09:29:05,20.48,18.55,28.40,99.90,897801,33,20051,-74
2020-08-12 09:30:00,21.00,17.70,28.50,99.90,897994,33,20107,-74
2020-08-12 09:30:46,19.83,17.80,28.50,99.90,897349,33,20460,-74
2020-08-12 09:31:19,19.10,16.60,28.60,99.90,894738,33,20041,-74
2020-08-12 09:31:53,20.33,18.35,28.70,99.90,894851,33,20040,-73
2020-08-12 09:32:33,18.85,17.08,28.70,99.90,891703,33,20040,-74
2020-08-12 09:33:06,19.50,17.60,28.80,99.90,891827,33,20036,-73
2020-08-12 09:33:44,20.08,18.37,28.80,99.90,893487,33,20099,-74
2020-08-12 09:34:20,21.83,19.50,28.80,99.90,896887,33,20071,-74
2020-08-12 09:34:53,25.37,21.95,28.70,99.90,894698,33,20044,-73
2020-08-12 09:35:48,22.55,20.35,28.50,99.90,894772,33,20396,-74
2020-08-12 09:36:44,21.62,19.73,28.40,99.90,891864,33,20040,-74
2020-08-12 09:37:21,23.38,21.02,28.40,99.90,895280,33,20416,-73
2020-08-12 09:37:53,24.05,21.52,28.40,99.90,898169,33,20059,-74
2020-08-12 09:38:30,21.75,19.65,28.30,99.90,898209,33,20081,-74
2020-08-12 09:39:07,22.37,20.37,28.30,99.90,897737,33,20429,-74
2020-08-12 09:39:43,22.73,20.37,28.30,99.90,894849,33,20467,-74
2020-08-12 09:40:27,22.60,20.00,28.40,99.90,894811,33,20075,-74
2020-08-12 09:41:02,22.27,20.00,28.50,99.90,894794,33,20058,-74
2020-08-12 09:41:42,24.42,21.52,28.60,99.90,894184,33,20055,-74
2020-08-12 09:42:18,31.52,23.30,28.70,99.90,894241,33,20036,-74
2020-08-12 09:42:52,25.17,22.15,28.70,99.90,896785,33,20063,-74
2020-08-12 09:43:33,23.95,21.75,28.70,99.90,894645,33,20091,-74
2020-08-12 09:44:13,26.62,20.40,28.70,99.90,896580,33,20119,-74
2020-08-12 09:44:54,27.40,24.05,28.70,99.90,894724,33,20059,-73
2020-08-12 09:45:31,25.70,23.20,28.70,99.90,893856,33,20040,-74
2020-08-12 09:46:06,25.42,22.85,28.60,99.90,894795,33,20414,-74
2020-08-12 09:46:40,23.10,20.52,28.60,99.90,896264,33,20051,-74
2020-08-12 09:47:15,22.48,20.42,28.80,99.90,898771,33,20087,-74
2020-08-12 09:47:52,21.80,19.70,28.90,99.90,900811,32,20081,-74
2020-08-12 09:48:33,25.70,23.25,29.00,99.90,899262,32,20429,-73
2020-08-12 09:49:11,25.02,22.50,28.70,99.90,897858,33,20047,-73
2020-08-12 09:49:45,22.30,20.27,28.60,99.90,897509,33,20040,-74
2020-08-12 09:50:29,25.30,22.85,28.70,99.90,896971,33,20595,-74
2020-08-12 09:51:07,21.98,19.87,28.70,99.90,897332,33,20028,-74
2020-08-12 09:52:00,22.98,20.77,28.70,99.90,897720,33,20029,-74
2020-08-12 09:52:40,27.37,22.95,28.60,99.90,897852,32,20024,-74
2020-08-12 09:53:15,25.42,22.73,28.50,99.90,900816,32,20358,-74
2020-08-12 09:53:55,23.45,21.15,28.50,99.90,897705,33,20119,-74
2020-08-12 09:54:35,22.90,20.48,28.50,99.90,900304,32,20024,-74
2020-08-12 09:55:14,20.75,18.80,28.50,99.90,900660,32,20413,-74
2020-08-12 09:55:53,19.83,17.75,28.60,99.90,900130,33,20055,-74
2020-08-12 09:56:28,21.35,19.15,28.80,99.90,897747,33,20031,-74
2020-08-12 09:57:07,20.08,18.17,28.80,99.90,894815,33,20103,-74
2020-08-12 09:57:53,22.05,19.83,28.80,99.90,896937,33,20066,-74
2020-08-12 09:58:31,20.75,18.55,28.80,99.90,897775,33,20052,-74
2020-08-12 09:59:08,21.52,19.40,28.70,99.90,900498,33,20040,-74
2020-08-12 09:59:45,18.70,16.95,28.70,99.90,900218,32,20047,-74
2020-08-12 10:00:41,20.40,18.37,28.60,99.90,902999,32,20031,-74
2020-08-12 10:01:41,19.60,17.73,28.60,99.90,900125,33,20028,-75
2020-08-12 10:02:27,20.20,15.85,28.70,99.90,895735,33,20075,-74
2020-08-12 10:02:58,20.88,18.92,28.90,99.90,899185,32,20107,-74
2020-08-12 10:03:52,18.70,17.00,28.90,99.90,900850,32,20031,-74
2020-08-12 10:04:37,19.55,17.73,29.00,99.90,903576,32,20043,-74
2020-08-12 10:05:32,17.50,15.80,29.10,99.90,900308,32,20032,-74
2020-08-12 10:06:07,20.88,16.70,29.30,99.90,897646,33,20548,-74
2020-08-12 10:06:41,19.67,17.80,29.30,99.90,897804,33,20111,-74
2020-08-12 10:07:18,19.62,17.75,29.30,99.90,897768,33,20628,-75
2020-08-12 10:07:53,20.95,18.95,29.20,99.90,899388,32,20522,-79
2020-08-12 10:08:30,21.42,19.27,29.20,99.90,900877,32,20043,-74
2020-08-12 10:09:07,20.05,18.25,29.10,99.90,902979,32,20055,-74
2020-08-12 10:09:56,20.27,18.12,29.00,99.90,903850,32,20039,-74
2020-08-12 10:10:34,18.23,16.52,28.90,99.90,904000,32,20389,-74
2020-08-12 10:11:14,18.10,16.45,29.00,99.90,900916,32,20028,-74
2020-08-12 10:11:49,29.20,29.20,29.20,99.90,901165,32,20840,-74
2020-08-12 10:12:29,17.98,16.27,29.30,99.90,900499,33,19947,-74
2020-08-12 10:13:04,16.42,14.85,29.30,99.90,903496,32,20024,-74
2020-08-12 10:13:42,16.83,15.15,29.40,99.90,903870,32,20032,-74
2020-08-12 10:14:17,16.70,15.10,29.50,99.90,900488,33,20050,-74
2020-08-12 10:14:55,15.23,13.82,29.50,99.90,897188,33,20044,-74
2020-08-12 10:15:38,16.08,12.85,29.50,99.90,897227,33,20688,-74
2020-08-12 10:16:17,16.30,13.77,29.30,99.90,900478,32,20087,-74
2020-08-12 10:16:54,17.05,15.20,29.40,99.90,900829,32,20103,-73
2020-08-12 10:17:29,15.68,14.10,29.40,99.90,900532,32,20032,-74
2020-08-12 10:18:01,16.27,14.45,29.40,99.90,897754,33,20050,-75
2020-08-12 10:18:38,15.38,13.68,29.40,99.90,897848,33,20044,-74
2020-08-12 10:19:25,15.73,14.20,29.40,99.90,899232,32,20107,-73
2020-08-12 10:20:09,18.67,14.80,29.20,99.90,903529,32,20031,-74
2020-08-12 10:20:53,16.87,15.25,29.10,99.90,903968,32,20065,-74
2020-08-12 10:21:28,17.40,15.63,29.00,99.90,904301,32,20081,-74
2020-08-12 10:22:02,15.50,14.10,29.00,99.90,901641,32,20051,-74
2020-08-12 10:22:39,16.15,14.57,29.00,99.90,894647,33,20033,-74
2020-08-12 10:23:16,19.35,14.35,29.10,99.90,894783,33,20126,-73
2020-08-12 10:23:55,20.65,13.05,29.20,99.90,894736,33,20123,-73
2020-08-12 10:24:33,14.43,12.68,29.30,99.90,897301,33,20075,-73
2020-08-12 10:25:12,17.48,13.15,29.30,99.90,894602,33,20456,-74
2020-08-12 10:26:07,15.48,12.80,29.30,99.90,894774,33,20588,-74
2020-08-12 10:26:44,15.40,12.93,29.40,99.90,895104,33,20028,-74
2020-08-12 10:27:18,15.20,13.70,29.50,99.90,897950,33,20102,-74
2020-08-12 10:27:49,16.05,14.60,29.50,99.90,898044,33,20032,-74
2020-08-12 10:28:23,15.85,14.23,29.40,99.90,897992,33,20036,-74
2020-08-12 10:28:59,20.23,13.70,29.30,99.90,894633,33,20346,-74
2020-08-12 10:29:39,13.45,12.13,29.30,99.90,894830,33,20051,-74
2020-08-12 10:30:21,13.95,12.70,29.40,99.90,894757,33,20406,-74
2020-08-12 10:31:02,14.40,12.35,29.40,99.90,897869,33,20032,-74
2020-08-12 10:31:39,13.93,11.82,29.40,99.90,894391,33,20021,-74
2020-08-12 10:32:16,13.45,12.35,29.40,99.90,894600,33,20413,-74
2020-08-12 10:32:50,16.98,12.68,29.50,99.90,894542,33,20036,-73
2020-08-12 10:33:24,14.43,12.93,29.50,99.90,894691,33,20473,-73
2020-08-12 10:34:00,14.45,13.05,29.30,99.90,894763,33,20095,-73
2020-08-12 10:34:43,14.43,12.73,29.30,99.90,892232,33,20037,-74
2020-08-12 10:35:32,13.35,11.93,29.30,99.90,894323,33,20067,-73
2020-08-12 10:36:11,15.43,13.93,29.40,99.90,891570,33,20123,-74
2020-08-12 10:36:45,16.30,14.70,29.40,99.90,891799,33,20132,-74
2020-08-12 10:37:20,15.27,13.70,29.40,99.90,891526,33,20070,-73
2020-08-12 10:37:55,17.75,13.98,29.40,99.90,894773,33,20033,-73
2020-08-12 10:38:28,15.57,13.95,29.40,99.90,894302,33,20032,-74
2020-08-12 10:38:59,15.95,14.20,29.40,99.90,894369,33,20072,-74
2020-08-12 10:39:37,17.58,14.50,29.30,99.90,894716,33,20039,-73
2020-08-12 10:40:13,15.18,13.70,29.30,99.90,895839,33,20372,-73
2020-08-12 10:40:51,14.68,13.13,29.30,99.90,897801,33,20090,-74
2020-08-12 10:41:29,15.43,14.02,29.40,99.90,894723,33,20389,-73
2020-08-12 10:42:02,15.88,13.15,29.50,99.90,894737,33,20090,-73
2020-08-12 10:42:37,15.70,13.55,29.60,99.90,895872,33,20205,-74
2020-08-12 10:43:09,14.77,13.23,29.60,99.90,902034,32,20077,-73
2020-08-12 10:43:43,15.68,13.15,29.70,99.90,904140,32,20396,-74
2020-08-12 10:44:16,19.33,12.60,29.70,99.90,900723,32,20032,-74
2020-08-12 10:44:48,12.90,11.65,29.80,99.90,897609,33,20068,-74
2020-08-12 10:45:25,14.30,12.98,29.90,99.90,896494,33,20040,-74
2020-08-12 10:45:59,15.05,11.90,29.80,99.90,897426,33,20140,-74
2020-08-12 10:46:33,14.57,12.63,29.80,99.90,898977,32,20123,-73
2020-08-12 10:47:08,15.02,12.85,29.90,99.90,900829,32,20150,-74
2020-08-12 10:47:43,15.93,13.00,29.90,99.90,901839,32,20374,-74
2020-08-12 10:48:18,13.40,12.27,29.90,99.90,900778,32,20086,-74
2020-08-12 10:48:52,14.30,13.07,29.90,99.90,900347,32,20039,-74
2020-08-12 10:49:29,16.30,12.90,29.90,99.90,900777,32,20040,-73
2020-08-12 10:50:17,14.02,12.73,30.00,99.90,900870,32,20043,-73
2020-08-12 10:51:10,18.55,12.55,30.10,99.90,900746,32,20062,-74
2020-08-12 10:51:46,15.02,13.57,30.20,99.90,900717,32,20044,-74
2020-08-12 10:52:21,14.25,13.02,30.10,99.90,897549,33,20059,-73
2020-08-12 10:52:54,15.18,13.05,30.20,99.90,894539,33,20156,-74
2020-08-12 10:53:36,17.02,12.30,30.20,99.90,892967,33,20052,-74
2020-08-12 10:54:16,14.13,12.75,30.30,99.90,894813,33,20032,-73
2020-08-12 10:54:59,15.00,12.32,30.20,99.90,897196,33,20066,-73
2020-08-12 10:55:36,13.18,12.02,30.30,99.90,903910,32,20044,-74
2020-08-12 10:56:09,16.48,13.32,30.30,99.90,903699,32,20415,-74
2020-08-12 10:56:48,14.23,12.85,30.40,99.90,904138,32,20078,-74
2020-08-12 10:57:26,15.40,12.82,30.30,99.90,900523,32,20035,-73
2020-08-12 10:58:01,16.15,13.68,30.40,99.90,900624,32,20393,-74
2020-08-12 10:58:38,15.48,14.02,30.20,99.90,900717,32,20063,-73
2020-08-12 10:59:19,15.07,13.57,30.10,99.90,899318,33,20131,-74
2020-08-12 10:59:57,16.35,14.75,30.00,99.90,900844,32,20043,-74
2020-08-12 11:00:38,16.27,14.35,29.90,99.90,900888,32,20426,-74
2020-08-12 11:01:15,14.95,13.68,29.90,99.90,900780,32,20051,-74
2020-08-12 11:01:49,15.00,13.50,29.90,99.90,903708,32,20384,-74
2020-08-12 11:02:36,14.98,13.45,30.00,99.90,903410,32,20474,-74
2020-08-12 11:03:12,18.77,14.05,30.20,99.90,900708,33,20043,-74
2020-08-12 11:03:58,16.35,14.63,30.30,99.90,900942,32,20044,-74
2020-08-12 11:04:45,14.85,13.32,30.30,99.90,897657,33,20037,-74
2020-08-12 11:05:24,15.55,13.85,30.30,99.90,897234,33,20074,-73
2020-08-12 11:05:56,17.15,15.48,30.30,99.90,894552,33,20041,-74
2020-08-12 11:06:31,15.35,13.70,30.10,99.90,894214,33,20496,-73
2020-08-12 11:07:08,16.98,14.52,30.10,99.90,893069,33,20567,-73
2020-08-12 11:07:57,15.40,12.57,30.20,99.90,892798,33,20044,-74
2020-08-12 11:08:34,15.52,13.85,30.20,99.90,894587,33,20040,-74
2020-08-12 11:09:13,14.75,13.30,30.20,99.90,897778,33,20036,-73
2020-08-12 11:09:59,13.20,12.00,30.20,99.90,900459,33,20040,-73
2020-08-12 11:10:34,13.35,11.90,30.30,99.90,904016,32,20039,-73
2020-08-12 11:11:17,12.98,11.98,30.20,99.90,903903,32,20089,-74
2020-08-12 11:12:01,14.75,13.27,30.30,99.90,904293,32,20381,-73
2020-08-12 11:12:42,14.10,12.07,30.20,99.90,903865,32,20489,-74
2020-08-12 11:13:17,13.10,11.98,30.10,99.90,900828,33,20445,-74
2020-08-12 11:13:52,15.18,13.20,30.10,99.90,900891,32,20440,-74
2020-08-12 11:14:28,16.48,13.20,30.00,99.90,901522,32,20043,-74
2020-08-12 11:15:05,13.80,12.35,30.00,99.90,901551,32,20180,-74
2020-08-12 11:15:41,12.75,11.52,30.00,99.90,903026,32,20032,-74
2020-08-12 11:16:19,15.07,12.57,30.10,99.90,904458,32,20054,-73
2020-08-12 11:16:54,15.65,13.13,30.00,99.90,901575,32,20016,-74
2020-08-12 11:17:33,14.70,13.23,29.90,99.90,897804,33,20040,-74
2020-08-12 11:18:08,16.73,13.57,29.80,99.90,898478,33,20393,-73
2020-08-12 11:18:44,14.77,13.20,29.90,99.90,898402,33,20417,-73
2020-08-12 11:19:31,16.60,12.85,29.80,99.90,902184,32,20078,-73
2020-08-12 11:20:10,14.27,12.70,29.80,99.90,898292,33,20028,-73
2020-08-12 11:20:53,18.77,12.55,29.90,99.90,895281,33,20056,-74
2020-08-12 11:21:42,13.40,12.18,30.00,99.90,895279,33,20737,-74
2020-08-12 11:22:19,15.52,12.95,30.00,99.90,898454,32,20118,-74
2020-08-12 11:22:58,13.32,12.18,30.00,99.90,898377,33,20067,-73
2020-08-12 11:23:45,14.63,12.10,30.10,99.90,901491,32,20040,-74
2020-08-12 11:24:39,15.32,12.27,30.20,99.90,898282,33,20491,-73
2020-08-12 11:25:27,13.18,11.73,30.20,99.90,897973,33,20090,-74
2020-08-12 11:26:05,13.68,12.20,30.20,99.90,898320,33,20028,-73
2020-08-12 11:26:44,13.32,11.73,30.20,99.90,898111,33,20057,-73
2020-08-12 11:27:22,14.20,12.10,30.20,99.90,901176,32,20067,-73
2020-08-12 11:28:00,12.93,11.63,30.00,99.90,901432,32,20051,-73
2020-08-12 11:28:41,13.13,11.70,30.00,99.90,897206,33,20032,-73
2020-08-12 11:29:37,12.32,11.25,30.00,99.90,898033,33,20106,-73
2020-08-12 11:30:25,14.05,11.18,30.10,99.90,892877,32,20041,-74
2020-08-12 11:31:08,12.95,11.48,30.30,99.90,902655,32,20040,-74
2020-08-12 11:31:44,14.68,13.02,30.10,99.90,904719,32,20042,-73
2020-08-12 11:32:20,18.50,12.85,30.10,99.90,901317,32,20445,-73
2020-08-12 11:32:53,14.55,11.02,30.00,99.90,901246,32,20448,-73
2020-08-12 11:33:31,12.37,11.23,30.00,99.90,901202,32,20078,-73
2020-08-12 11:34:09,15.55,11.98,30.10,99.90,898121,33,20436,-73
2020-08-12 11:34:52,13.52,11.82,30.10,99.90,898043,33,20135,-74
2020-08-12 11:35:28,14.30,11.35,30.10,99.90,898344,33,20087,-73
2020-08-12 11:36:02,14.40,11.32,30.20,99.90,897414,33,20489,-74
2020-08-12 11:36:42,12.82,10.98,29.90,99.90,900429,32,20036,-73
2020-08-12 11:37:16,13.50,12.10,29.90,99.90,897989,33,20041,-73
2020-08-12 11:37:48,12.18,10.98,29.90,99.90,899819,32,20131,-74
2020-08-12 11:38:26,13.23,11.95,30.00,99.90,900861,32,20143,-73
2020-08-12 11:39:00,20.02,11.55,30.10,99.90,902649,32,20089,-74
2020-08-12 11:39:52,12.98,11.40,30.20,99.90,901245,32,20051,-74
2020-08-12 11:40:32,13.57,12.00,30.30,99.90,901217,32,20079,-74
2020-08-12 11:41:07,14.90,10.43,30.40,99.90,900888,33,20058,-74
2020-08-12 11:41:43,13.62,10.93,30.50,99.90,898246,33,20102,-74
2020-08-12 11:42:19,14.95,11.10,30.50,99.90,898234,33,20063,-74
2020-08-12 11:42:55,14.68,10.98,30.40,99.90,898165,33,20074,-73
2020-08-12 11:43:33,11.35,10.23,30.50,99.90,893103,33,20048,-73
2020-08-12 11:44:08,14.15,11.20,30.50,99.90,893565,33,20112,-73
2020-08-12 11:44:43,10.80,9.82,30.40,99.90,892136,33,20040,-74
2020-08-12 11:45:29,10.43,9.52,30.40,99.90,893088,33,20041,-74
2020-08-12 11:46:03,10.43,9.38,30.40,99.90,897661,33,20052,-73
2020-08-12 11:46:40,11.00,9.90,30.30,99.90,903058,32,20170,-73
2020-08-12 11:47:18,11.98,9.98,30.20,99.90,901102,32,20047,-74
2020-08-12 11:47:50,12.15,10.20,30.10,99.90,901374,32,20035,-73
2020-08-12 11:48:24,12.07,10.98,30.00,99.90,900306,32,20043,-74
2020-08-12 11:48:57,11.75,10.55,29.90,99.90,901181,32,20079,-73
2020-08-12 11:49:37,11.32,10.15,29.90,99.90,895046,33,20207,-73
2020-08-12 11:50:20,12.63,9.85,29.90,99.90,895107,32,20066,-73
2020-08-12 11:50:59,13.93,9.77,30.00,99.90,892133,33,20121,-74
2020-08-12 11:51:35,10.90,9.55,30.00,99.90,895202,33,20090,-73
2020-08-12 11:52:09,11.12,9.55,30.10,99.90,897894,33,20040,-74
2020-08-12 11:52:46,11.00,9.95,30.10,99.90,900034,32,20473,-73
2020-08-12 11:53:31,11.32,9.77,30.20,99.90,902511,32,20032,-74
2020-08-12 11:54:09,10.88,9.65,30.10,99.90,901138,32,20062,-73
2020-08-12 11:54:49,11.45,9.80,30.10,99.90,900916,33,20106,-73
2020-08-12 11:55:34,9.68,8.90,30.10,99.90,901262,32,20086,-73
2020-08-12 11:56:11,14.38,9.90,30.00,99.90,901136,32,20101,-73
2020-08-12 11:56:52,11.35,10.25,30.00,99.90,898124,33,20127,-74
2020-08-12 11:57:47,12.93,9.88,30.00,99.90,897841,33,20461,-73
2020-08-12 11:58:22,11.15,10.15,29.90,99.90,898740,32,20143,-73
2020-08-12 11:58:53,11.73,10.57,30.10,99.90,901159,32,20539,-73
2020-08-12 11:59:35,12.13,10.93,30.00,99.90,904642,32,20048,-73
2020-08-12 12:00:20,14.25,11.10,29.90,99.90,904348,32,20031,-73
2020-08-12 12:00:56,16.12,10.88,29.90,99.90,904681,32,20043,-73
2020-08-12 12:01:30,11.70,10.60,29.90,99.90,904537,32,20109,-74
2020-08-12 12:02:06,11.70,10.70,29.90,99.90,904796,32,20035,-73
2020-08-12 12:02:44,12.13,10.98,30.00,99.90,904202,32,20040,-73
2020-08-12 12:03:22,11.85,10.32,30.10,99.90,904419,32,20404,-74
2020-08-12 12:04:01,15.00,11.00,30.10,99.90,904309,32,20035,-74
2020-08-12 12:04:41,12.13,10.82,30.20,99.90,901203,32,20162,-73
2020-08-12 12:05:16,11.52,10.48,30.20,99.90,900371,32,20427,-73
2020-08-12 12:05:50,12.07,10.57,30.30,99.90,900833,32,20044,-74
2020-08-12 12:06:27,16.90,11.07,30.30,99.90,903196,32,20051,-74
2020-08-12 12:07:04,13.02,10.10,30.30,99.90,900995,32,20056,-74
2020-08-12 12:07:43,12.82,9.98,30.30,99.90,901003,32,20063,-74
2020-08-12 12:08:22,12.48,10.30,30.30,99.90,901187,32,20398,-74
2020-08-12 12:08:56,11.05,10.00,30.30,99.90,901086,32,20107,-73
2020-08-12 12:09:34,11.27,10.15,30.30,99.90,897983,33,20107,-74
2020-08-12 12:10:15,13.50,9.93,30.40,99.90,897074,33,20037,-73
2020-08-12 12:10:52,14.07,10.82,30.30,99.90,898064,33,20130,-73
2020-08-12 12:11:35,15.50,10.77,30.20,99.90,897745,33,20033,-73
2020-08-12 12:12:13,11.63,10.50,30.00,99.90,901049,32,20066,-74
2020-08-12 12:12:46,12.75,9.73,30.20,99.90,901043,32,20069,-74
2020-08-12 12:13:19,10.30,9.32,30.30,99.90,903664,32,20092,-74
2020-08-12 12:13:52,10.23,9.32,30.40,99.90,901113,32,20089,-74
2020-08-12 12:14:27,11.10,10.00,30.40,99.90,897577,33,20036,-73
2020-08-12 12:15:02,11.55,9.60,30.40,99.90,892030,33,20036,-73
2020-08-12 12:15:47,11.70,8.85,30.30,99.90,890303,33,20059,-74
2020-08-12 12:16:25,10.93,9.70,30.30,99.90,894603,33,20409,-74
2020-08-12 12:17:04,12.32,9.43,30.40,99.90,900728,32,20043,-74
2020-08-12 12:17:39,11.40,9.45,30.40,99.80,904123,32,20498,-74
2020-08-12 12:18:16,10.85,9.05,30.40,99.90,904275,32,20040,-74
2020-08-12 12:18:59,11.60,9.45,30.30,99.90,903411,32,20043,-74
2020-08-12 12:19:39,13.82,9.52,30.30,99.90,897994,33,20068,-74
2020-08-12 12:20:26,11.55,9.40,30.10,99.90,898279,33,20047,-74
2020-08-12 12:21:06,11.02,9.93,30.10,99.90,898227,33,20039,-73
2020-08-12 12:21:39,30.00,30.00,30.00,99.90,904985,32,20039,-74
2020-08-12 12:22:14,12.30,10.30,30.00,99.90,900781,33,20311,-73
2020-08-12 12:22:45,10.82,9.70,30.00,99.90,901008,32,20067,-74
2020-08-12 12:23:21,12.50,10.02,30.00,99.90,901029,32,20035,-74
2020-08-12 12:23:58,11.02,10.10,30.00,99.90,902433,32,20780,-74
2020-08-12 12:24:46,11.52,10.43,30.00,99.90,900985,32,20460,-74
2020-08-12 12:25:40,11.32,10.23,29.90,99.90,900452,32,20032,-73
2020-08-12 12:26:17,12.75,10.70,30.00,99.90,902192,32,20085,-74
2020-08-12 12:26:55,14.25,10.88,29.90,99.90,901182,32,20381,-74
2020-08-12 12:27:31,11.30,10.23,29.70,99.90,897803,33,20078,-74
2020-08-12 12:28:06,11.95,10.75,29.80,99.90,897671,33,20433,-74
2020-08-12 12:28:47,13.75,10.05,29.80,99.90,899032,32,20048,-74
2020-08-12 12:29:26,12.10,10.60,29.90,99.90,902057,32,20748,-74
2020-08-12 12:30:05,15.40,9.63,29.90,99.90,900965,32,20044,-74
2020-08-12 12:30:43,10.95,9.90,29.80,99.90,898153,33,20102,-74
2020-08-12 12:31:29,14.10,9.60,29.80,99.90,898109,33,20048,-74
2020-08-12 12:32:06,11.82,10.18,29.80,99.90,901182,32,20044,-74
2020-08-12 12:32:46,13.50,9.38,29.80,99.90,904164,32,20482,-74
2020-08-12 12:33:26,11.85,9.73,29.80,99.90,901142,32,20686,-74
2020-08-12 12:34:02,10.88,9.38,29.80,99.80,901238,32,20058,-74
2020-08-12 12:34:39,9.68,8.75,29.80,99.80,897963,33,20099,-73
2020-08-12 12:35:16,9.57,8.40,29.90,99.70,900354,32,20083,-74
2020-08-12 12:35:58,9.68,8.77,29.80,99.50,897743,33,20109,-73
2020-08-12 12:36:38,13.88,9.25,29.70,99.40,896817,33,20377,-74
2020-08-12 12:37:18,15.18,9.23,29.80,99.10,897541,33,20067,-74
2020-08-12 12:37:53,29.70,29.70,29.70,99.50,898378,33,20059,-73
2020-08-12 12:38:28,10.77,9.38,29.70,99.60,894911,33,19940,-74
2020-08-12 12:38:59,9.23,8.35,29.80,99.40,894880,33,20071,-73
2020-08-12 12:39:36,9.82,8.90,29.90,99.80,894981,33,20080,-74
2020-08-12 12:40:22,9.52,8.55,29.90,99.60,897297,32,20503,-74
2020-08-12 12:41:12,9.95,9.05,29.90,99.90,900475,32,20421,-74
2020-08-12 12:41:49,10.32,9.23,29.90,99.30,897973,33,20059,-74
2020-08-12 12:42:30,13.13,8.93,29.90,99.50,897877,33,20036,-74
2020-08-12 12:43:04,10.23,9.23,29.90,99.70,901229,32,20111,-74
2020-08-12 12:43:41,9.55,8.75,30.00,99.50,903315,32,20077,-74
2020-08-12 12:44:19,11.93,9.18,30.10,98.80,900821,32,20043,-74
2020-08-12 12:44:55,10.23,9.18,30.10,99.80,901056,32,20062,-74
2020-08-12 12:45:57,9.15,8.40,30.10,99.50,901051,32,20064,-74
2020-08-12 12:46:39,11.00,9.55,30.10,99.10,891732,33,20029,-74
2020-08-12 12:47:34,9.77,8.55,30.00,98.50,898546,32,20083,-74
2020-08-12 12:48:14,10.65,9.38,30.00,98.80,898521,32,20417,-73
2020-08-12 12:48:52,10.18,9.23,29.90,98.50,900424,32,20036,-74
2020-08-12 12:49:31,10.23,9.23,29.80,98.40,901110,32,20047,-73
2020-08-12 12:50:13,12.23,9.20,29.90,98.50,903819,32,20043,-74
2020-08-12 12:51:02,9.80,8.85,29.80,98.80,901022,32,20094,-74
2020-08-12 12:51:48,13.52,9.35,29.80,98.40,898063,33,20048,-74
2020-08-12 12:52:26,9.95,9.05,29.70,98.40,895308,33,20114,-74
2020-08-12 12:53:03,10.70,9.60,29.60,98.30,898042,33,20158,-74
2020-08-12 12:53:41,11.60,8.90,29.60,98.60,898005,33,20359,-73
2020-08-12 12:54:15,9.90,8.95,29.60,98.80,899920,33,20066,-74
2020-08-12 12:54:47,11.95,8.40,29.50,98.80,901333,32,20086,-74
2020-08-12 12:55:27,9.15,8.25,29.70,98.90,902525,32,20126,-74
2020-08-12 12:56:06,9.90,9.05,29.70,98.30,901180,32,20066,-74
2020-08-12 12:56:45,11.52,8.38,29.70,97.90,901203,32,20051,-74
2020-08-12 12:57:21,11.75,8.80,29.70,98.10,901046,32,20051,-74
2020-08-12 12:57:53,11.18,8.65,29.70,98.90,901011,32,20054,-74
2020-08-12 12:58:28,12.75,8.70,29.60,98.80,901264,32,20396,-74
2020-08-12 12:59:03,11.68,9.10,29.60,98.80,901060,32,20428,-74
2020-08-12 12:59:39,12.52,9.25,29.60,98.70,901234,32,20442,-74
2020-08-12 13:00:16,10.60,9.43,29.60,98.80,899466,32,20058,-74
2020-08-12 13:00:53,9.63,8.60,29.60,98.40,897727,33,20048,-74
2020-08-12 13:01:29,9.80,8.48,29.60,98.50,897964,33,20048,-73
2020-08-12 13:02:05,10.00,8.85,29.60,98.50,896485,33,20119,-74
2020-08-12 13:02:41,14.20,8.98,29.70,98.30,898171,33,20218,-75
2020-08-12 13:03:18,9.50,8.43,29.70,98.50,899921,32,20031,-74
2020-08-12 13:03:53,10.82,9.82,29.70,98.80,903163,32,20463,-74
2020-08-12 13:04:34,11.07,8.85,29.80,98.60,904066,32,20081,-74
2020-08-12 13:05:09,10.02,9.13,29.80,98.40,900133,32,20082,-75
2020-08-12 13:05:46,11.40,9.30,29.80,98.40,900868,32,20048,-74
2020-08-12 13:06:21,11.25,10.07,29.80,98.90,897678,33,20040,-75
2020-08-12 13:07:06,11.05,9.95,29.70,98.90,899624,32,20085,-75
2020-08-12 13:07:42,10.57,9.15,29.60,98.90,900940,32,20027,-74
2020-08-12 13:08:15,11.70,10.52,29.50,99.50,901204,32,20086,-74
2020-08-12 13:08:53,12.00,9.68,29.50,99.80,900769,32,20477,-74
2020-08-12 13:09:24,13.27,10.07,29.40,99.30,899535,32,20108,-75
2020-08-12 13:09:54,12.50,9.95,29.40,99.70,901067,32,20035,-74
2020-08-12 13:10:36,10.88,9.90,29.40,99.90,897713,33,20405,-74
2020-08-12 13:11:13,11.12,9.60,29.50,99.90,896136,33,20056,-74
2020-08-12 13:11:45,12.60,9.75,29.60,99.90,897936,33,20040,-74
2020-08-12 13:12:21,14.00,9.55,29.60,99.90,900160,32,20056,-74
2020-08-12 13:12:58,10.52,9.60,29.60,99.90,902785,32,20377,-75
2020-08-12 13:13:41,11.90,10.15,29.60,99.60,900629,33,20054,-75
2020-08-12 13:14:12,13.00,10.38,29.60,99.90,894408,33,20045,-74
2020-08-12 13:14:45,16.58,10.02,29.60,99.40,894903,33,20103,-75
2020-08-12 13:15:23,12.18,10.25,29.60,99.90,896689,33,20079,-74
2020-08-12 13:16:00,10.55,9.60,29.60,99.90,900073,32,20040,-75
2020-08-12 13:16:52,10.55,9.52,29.70,99.70,901072,32,20077,-74
2020-08-12 13:17:34,10.68,9.80,29.70,99.10,897581,33,20048,-75
2020-08-12 13:18:05,13.18,9.80,29.70,99.40,898202,32,20094,-74
2020-08-12 13:18:38,12.50,9.43,29.70,99.30,897886,33,20536,-75
2020-08-12 13:19:16,11.32,10.05,29.70,99.20,898050,33,20087,-74
2020-08-12 13:19:52,10.57,9.68,29.60,99.40,896018,33,20051,-74
2020-08-12 13:20:31,13.15,9.55,29.70,99.50,896071,33,20091,-74
2020-08-12 13:21:06,10.48,9.35,29.70,99.20,894964,33,20049,-75
2020-08-12 13:21:44,10.77,9.75,29.70,98.80,896867,33,20052,-75
2020-08-12 13:22:26,11.23,9.50,29.60,98.70,896960,33,20067,-74
2020-08-12 13:23:27,10.90,8.93,29.60,98.70,897177,33,20659,-74
2020-08-12 13:23:59,9.50,8.68,29.50,97.80,895576,32,20094,-74
2020-08-12 13:24:39,10.30,9.23,29.40,97.30,901082,32,20115,-75
2020-08-12 13:25:17,10.07,8.57,29.50,97.50,901066,32,20534,-74
2020-08-12 13:25:53,10.88,8.55,29.50,97.70,897677,33,20040,-75
2020-08-12 13:26:33,9.02,8.10,29.40,98.00,897401,33,20067,-74
2020-08-12 13:27:08,12.35,8.85,29.50,97.90,891687,33,20056,-75
2020-08-12 13:27:46,9.80,8.52,29.50,98.00,893373,33,20043,-74
2020-08-12 13:28:24,10.68,9.43,29.60,98.30,896667,33,20447,-74
2020-08-12 13:29:00,11.20,10.13,29.70,98.60,898395,32,20107,-74
2020-08-12 13:29:37,10.90,9.82,29.80,98.80,900979,32,20421,-74
2020-08-12 13:30:13,11.05,10.02,29.70,98.70,901116,32,20039,-74
2020-08-12 13:30:50,12.57,9.85,29.70,98.60,902920,32,20373,-75
2020-08-12 13:31:29,10.18,9.15,29.70,99.00,903874,32,20048,-75
2020-08-12 13:32:09,16.20,10.43,29.80,99.30,900956,32,20051,-75
2020-08-12 13:32:46,10.90,10.02,29.90,98.20,901042,32,20051,-75
2020-08-12 13:33:25,13.32,9.82,29.90,98.60,897941,33,20028,-75
2020-08-12 13:34:02,11.73,9.48,30.00,98.70,896969,33,20051,-74
2020-08-12 13:34:57,10.68,9.50,30.00,98.10,897528,33,20039,-74
2020-08-12 13:35:39,11.15,9.98,30.00,98.10,897934,32,20032,-76
2020-08-12 13:36:18,10.15,9.15,30.10,98.80,897805,33,20070,-75
2020-08-12 13:36:55,10.77,8.52,30.10,98.90,894715,33,20045,-74
2020-08-12 13:37:31,10.55,9.65,30.10,98.30,894758,33,20045,-75
2020-08-12 13:38:29,10.30,9.40,30.10,98.30,894877,33,20445,-75
2020-08-12 13:39:00,13.23,8.90,30.00,97.90,897372,32,20029,-74
2020-08-12 13:39:43,11.57,9.05,30.00,97.80,904041,32,20106,-74
2020-08-12 13:40:41,10.15,9.30,29.90,97.60,897309,33,20437,-74
2020-08-12 13:41:36,10.63,9.50,29.90,97.90,892988,33,20056,-74
2020-08-12 13:42:30,10.73,9.60,29.90,97.70,899208,32,20044,-75
2020-08-12 13:43:24,12.70,10.30,29.90,98.20,888872,33,20041,-74
2020-08-12 13:44:09,10.10,9.07,29.90,97.80,896283,33,20036,-74
2020-08-12 13:44:40,9.82,8.77,29.80,98.80,898253,33,20032,-75
2020-08-12 13:45:23,11.43,8.95,29.90,98.70,898101,33,20066,-74
2020-08-12 13:46:09,15.98,9.02,29.90,97.70,894638,33,20096,-75
2020-08-12 13:46:45,10.43,8.98,30.00,98.20,891493,33,20036,-74
2020-08-12 13:47:40,12.27,9.90,30.00,97.80,891474,33,20048,-75
2020-08-12 13:48:22,12.10,9.57,29.90,97.60,894797,33,20421,-75
2020-08-12 13:48:56,11.82,10.60,29.80,98.00,892373,33,20086,-74
2020-08-12 13:49:29,10.70,9.48,29.80,98.20,894855,33,20475,-74
2020-08-12 13:50:06,12.57,8.77,29.80,98.10,894868,33,20048,-74
2020-08-12 13:50:44,17.77,9.07,29.90,98.20,893009,33,20123,-74
2020-08-12 13:51:26,9.30,8.38,29.80,97.80,891744,33,20053,-74
2020-08-12 13:52:06,12.18,9.23,29.80,97.90,891724,33,20426,-74
2020-08-12 13:52:43,29.80,29.80,29.80,97.90,895083,33,20131,-74
2020-08-12 13:53:21,9.57,8.73,29.80,97.40,897979,33,19985,-75
2020-08-12 13:54:00,9.95,8.43,29.80,97.60,897740,33,20161,-74
2020-08-12 13:54:45,9.93,9.02,29.80,97.80,894702,33,20427,-74
2020-08-12 13:55:42,9.52,8.52,29.80,97.50,891596,33,20044,-75
2020-08-12 13:56:22,14.05,8.90,29.90,97.70,889775,33,20512,-75
2020-08-12 13:57:00,12.88,9.23,29.80,97.60,892409,33,20119,-74
2020-08-12 13:57:46,10.07,9.07,29.80,97.60,894796,33,20071,-74
2020-08-12 13:58:23,10.02,8.32,29.80,97.10,897944,33,20112,-74
2020-08-12 13:59:03,9.63,8.80,29.70,97.20,894774,33,20691,-75
2020-08-12 13:59:42,10.25,8.50,29.80,97.90,894739,33,20044,-75
2020-08-12 14:00:25,11.68,8.48,29.80,97.70,891659,33,20439,-74
2020-08-12 14:01:10,11.02,8.65,29.70,97.10,894877,33,20051,-75
2020-08-12 14:01:47,9.45,8.50,29.70,96.90,891864,33,20049,-74
2020-08-12 14:02:42,11.40,8.75,29.60,97.10,894411,33,20052,-75
2020-08-12 14:03:51,9.50,8.50,29.60,97.30,894596,33,20425,-75
2020-08-12 14:04:32,9.63,8.73,29.60,97.30,888429,33,20041,-73
2020-08-12 14:05:05,11.23,8.82,29.80,98.00,887731,33,20045,-74
2020-08-12 14:05:48,9.95,8.25,29.80,98.20,888412,33,20072,-75
2020-08-12 14:06:25,11.77,8.35,29.90,97.60,885543,33,20049,-74
2020-08-12 14:07:19,9.80,8.80,29.90,97.40,885509,33,20407,-75
2020-08-12 14:07:54,10.32,8.75,29.90,96.70,885471,33,20071,-75
2020-08-12 14:08:36,9.57,8.02,29.90,97.20,885564,33,20057,-75
2020-08-12 14:09:26,9.45,7.85,29.90,97.10,888267,33,20044,-74
2020-08-12 14:10:02,8.60,7.85,30.00,97.20,888635,33,20045,-75
2020-08-12 14:10:39,10.00,8.10,30.10,97.10,888546,33,20458,-74
2020-08-12 14:11:33,12.95,8.27,30.10,96.70,888503,33,20046,-74
2020-08-12 14:12:09,9.20,7.72,30.00,96.70,887996,33,20088,-74
2020-08-12 14:12:40,10.27,8.52,30.10,96.90,888343,33,20100,-75
2020-08-12 14:13:17,9.07,8.27,30.20,96.70,888616,33,20044,-74
2020-08-12 14:13:59,9.57,7.97,30.30,96.60,888529,33,20092,-74
2020-08-12 14:14:45,10.27,7.78,30.30,96.10,888594,33,20092,-74
2020-08-12 14:15:20,9.50,8.40,30.30,95.80,888218,33,20104,-74
2020-08-12 14:15:56,10.63,8.18,30.10,95.70,888298,33,20474,-73
2020-08-12 14:16:32,9.32,8.52,30.00,95.50,888451,33,20045,-74
2020-08-12 14:17:06,10.00,8.23,30.00,95.80,888486,33,20109,-73
2020-08-12 14:17:41,8.75,7.82,30.00,95.70,888457,33,20428,-74
2020-08-12 14:18:15,9.30,8.35,30.00,95.70,888524,33,20168,-74
2020-08-12 14:19:00,11.65,7.87,30.00,95.90,888684,33,20497,-74
2020-08-12 14:19:40,12.07,8.00,30.00,95.90,888587,33,20084,-74
2020-08-12 14:20:36,15.43,7.68,30.00,95.60,888163,33,20410,-74
2020-08-12 14:21:23,10.25,7.82,30.00,95.70,878832,33,20036,-74
2020-08-12 14:22:02,13.38,8.10,30.10,95.60,883817,33,20120,-74
2020-08-12 14:22:44,12.07,8.47,30.10,95.90,885548,33,20072,-74
2020-08-12 14:23:36,8.80,7.95,30.00,95.20,885630,33,20535,-74
2020-08-12 14:24:12,8.35,7.47,30.00,95.20,882668,33,20113,-74
2020-08-12 14:24:57,8.70,7.80,29.90,95.50,882511,33,20424,-74
2020-08-12 14:25:37,10.35,8.13,29.90,95.70,885461,33,20458,-74
2020-08-12 14:26:14,8.63,7.53,29.90,95.90,885348,33,20542,-73
2020-08-12 14:26:54,8.18,7.47,29.90,95.80,885495,33,20399,-75
2020-08-12 14:27:32,9.85,8.00,29.90,96.40,885226,33,20071,-74
2020-08-12 14:28:06,9.70,7.57,30.00,96.40,885545,33,20049,-74
2020-08-12 14:28:44,10.80,7.87,30.10,96.60,885168,33,20053,-74
2020-08-12 14:29:18,9.40,7.90,30.30,96.00,887105,33,20112,-74
2020-08-12 14:29:53,13.85,7.22,30.30,96.20,888661,33,20103,-74
2020-08-12 14:30:45,9.07,7.65,30.30,95.90,888686,33,20084,-74
2020-08-12 14:31:24,9.98,8.35,30.50,95.90,888232,33,20468,-73
2020-08-12 14:32:02,7.97,7.28,30.60,96.00,888635,33,20050,-73
2020-08-12 14:32:39,10.90,7.55,30.90,95.50,888552,33,20045,-73
2020-08-12 14:33:12,11.05,7.53,31.00,95.00,888167,33,20060,-74
2020-08-12 14:33:47,8.05,6.60,31.10,95.20,888670,33,20049,-75
2020-08-12 14:34:24,9.23,7.05,31.10,94.00,888629,33,20109,-73
2020-08-12 14:35:03,7.85,7.15,31.00,93.80,888408,33,20041,-73
2020-08-12 14:35:36,7.97,7.25,31.00,94.20,885481,33,20037,-73
2020-08-12 14:36:17,8.18,7.37,31.00,94.40,879044,33,20046,-73
2020-08-12 14:36:52,8.10,7.30,30.90,93.70,876765,33,20394,-73
2020-08-12 14:37:25,10.55,7.22,30.80,94.20,878131,33,20487,-73
2020-08-12 14:37:57,11.07,8.05,30.80,94.20,883150,33,20082,-74
2020-08-12 14:38:32,11.85,7.37,30.80,94.10,886371,33,20045,-74
2020-08-12 14:39:24,8.82,7.18,30.80,94.20,888419,33,20100,-74
2020-08-12 14:40:00,10.80,7.68,30.80,94.40,894747,33,20128,-73
2020-08-12 14:40:38,12.25,7.95,30.80,94.40,894564,33,20062,-73
2020-08-12 14:41:13,10.15,6.85,30.90,94.10,894272,33,20055,-73
2020-08-12 14:41:46,9.40,7.20,31.00,94.40,894753,33,20052,-73
2020-08-12 14:42:23,9.50,7.47,30.90,93.30,895712,33,20427,-74
2020-08-12 14:42:59,9.40,7.28,30.80,93.20,903457,32,20059,-73
2020-08-12 14:43:36,10.68,7.57,30.80,93.40,903866,32,20035,-73
2020-08-12 14:44:13,7.68,6.90,30.80,93.30,897637,33,20504,-73
2020-08-12 14:44:51,7.72,6.93,30.90,93.80,897827,33,20044,-74
2020-08-12 14:45:29,8.98,6.95,31.10,94.10,897805,33,20115,-73
2020-08-12 14:46:09,8.07,7.03,31.20,93.00,902102,32,20047,-73
2020-08-12 14:46:47,7.50,6.55,31.30,93.40,900835,32,20119,-73
2020-08-12 14:47:27,7.10,6.43,31.60,93.20,900569,32,20109,-73
2020-08-12 14:48:00,9.95,6.93,31.80,92.50,900876,32,20070,-74
2020-08-12 14:48:37,7.20,6.45,31.80,92.20,901757,32,20055,-73
2020-08-12 14:49:12,7.93,7.12,31.80,92.20,900769,32,20143,-73
2020-08-12 14:49:49,7.82,6.25,31.80,92.00,900839,32,20071,-73
2020-08-12 14:50:47,7.18,6.57,31.70,91.80,900874,32,20043,-73
2020-08-12 14:51:47,8.00,7.15,31.50,91.70,899516,32,20124,-74
2020-08-12 14:52:25,8.40,6.55,31.50,91.60,904310,32,20085,-74
2020-08-12 14:53:00,7.65,6.95,31.50,91.50,904037,32,20129,-74
2020-08-12 14:53:39,10.63,6.62,31.50,92.20,904010,32,20090,-74
2020-08-12 14:54:18,7.70,6.95,31.70,92.20,904131,32,20387,-73
2020-08-12 14:54:58,14.75,6.90,31.80,91.70,900761,32,20039,-73
2020-08-12 14:55:58,9.65,7.10,31.80,91.30,900747,32,20103,-73
2020-08-12 14:56:54,8.93,7.00,31.70,91.10,897636,33,20040,-75
2020-08-12 14:57:31,8.30,6.40,31.70,90.70,897716,33,20679,-74
2020-08-12 14:58:08,7.35,6.62,32.00,90.40,897819,33,20059,-73
2020-08-12 14:58:52,7.03,6.43,32.20,90.20,900910,32,20431,-73
2020-08-12 14:59:34,7.65,6.82,32.30,90.10,900857,32,20440,-74
2020-08-12 15:00:25,12.37,6.85,32.20,90.30,900737,32,20035,-74
2020-08-12 15:01:04,7.10,6.40,32.00,89.80,900747,32,20044,-74
2020-08-12 15:01:42,6.70,6.20,32.00,90.20,897379,33,20047,-73
2020-08-12 15:02:34,8.68,6.50,31.90,90.40,897643,33,20043,-73
2020-08-12 15:03:12,9.80,6.43,31.90,90.40,894576,33,20044,-73
2020-08-12 15:03:52,9.30,6.57,31.80,90.10,891064,33,20041,-74
2020-08-12 15:04:30,8.43,6.50,31.80,90.40,894572,33,20053,-73
2020-08-12 15:05:20,9.38,6.18,31.90,90.40,896739,33,20060,-74
2020-08-12 15:05:59,7.37,6.60,32.00,90.40,897552,33,20043,-74
2020-08-12 15:06:56,7.20,6.22,32.10,90.20,894335,33,20428,-73
2020-08-12 15:07:42,7.37,6.57,32.20,89.90,898130,33,20389,-74
2020-08-12 15:08:20,7.78,6.90,32.10,90.00,901712,32,20040,-74
2020-08-12 15:08:58,11.45,6.32,32.00,90.20,900790,33,20423,-74
2020-08-12 15:09:44,7.65,6.87,32.20,90.20,897518,33,20428,-74
2020-08-12 15:10:21,10.05,7.37,32.30,90.50,894560,33,20070,-74
2020-08-12 15:11:00,8.65,7.05,32.50,90.40,897195,33,20050,-74
2020-08-12 15:11:40,7.20,6.40,32.60,89.40,900887,33,20036,-74
2020-08-12 15:12:18,6.78,6.10,32.60,87.70,900554,33,20140,-74
2020-08-12 15:12:55,7.37,6.68,32.60,87.50,900676,33,20056,-74
2020-08-12 15:13:43,9.02,6.20,32.60,87.00,899942,33,20066,-74
2020-08-12 15:14:31,9.32,6.93,32.60,86.90,900494,33,20106,-74
2020-08-12 15:15:09,8.45,6.30,32.50,86.90,898193,33,20047,-74
2020-08-12 15:15:51,7.50,6.78,32.30,88.30,897612,33,20071,-73
2020-08-12 15:16:41,9.20,6.55,32.10,87.40,897631,33,20384,-73
2020-08-12 15:17:35,8.05,6.05,32.00,87.00,897493,33,20048,-74
2020-08-12 15:18:17,8.18,6.37,32.10,86.70,900604,33,20047,-74
2020-08-12 15:18:52,7.80,6.10,32.30,86.80,898174,33,20063,-74
2020-08-12 15:19:37,6.20,5.70,32.20,86.20,900807,33,20095,-73
2020-08-12 15:20:19,9.95,6.25,32.30,85.90,894509,33,20044,-74
2020-08-12 15:20:59,8.65,7.00,32.30,86.20,897618,33,20099,-73
2020-08-12 15:21:42,8.95,6.30,32.30,85.10,897807,33,20095,-74
2020-08-12 15:22:31,7.35,5.93,32.30,85.50,904073,32,20077,-74
2020-08-12 15:23:06,8.77,6.50,32.60,86.70,903371,32,20463,-73
2020-08-12 15:23:42,7.75,6.12,33.10,84.80,904148,32,20039,-73
2020-08-12 15:24:25,6.65,6.05,33.10,82.90,904119,32,20483,-73
2020-08-12 15:25:01,9.40,5.80,32.90,81.20,900797,33,20036,-74
2020-08-12 15:25:38,12.15,6.07,32.80,82.90,900736,33,20040,-74
2020-08-12 15:26:30,10.05,6.00,32.80,81.20,900728,33,20117,-73
2020-08-12 15:27:09,7.05,5.85,33.00,81.30,904120,32,20035,-74
2020-08-12 15:27:49,8.57,5.30,33.40,81.80,904072,32,20039,-73
2020-08-12 15:28:27,9.20,5.78,33.80,80.80,900561,33,20663,-74
2020-08-12 15:29:13,5.75,5.25,34.00,80.50,894510,33,20132,-74
2020-08-12 15:29:55,7.93,5.82,34.00,79.00,894640,33,20072,-74
2020-08-12 15:30:40,9.25,5.40,34.20,78.40,897707,33,20044,-74
2020-08-12 15:31:16,7.07,5.82,34.10,78.40,897208,33,20499,-73
2020-08-12 15:31:54,5.75,5.25,33.80,78.00,897424,33,20447,-74
2020-08-12 15:32:37,6.18,5.15,33.80,78.00,897600,33,20409,-73
2020-08-12 15:33:13,5.75,5.20,33.80,78.10,902973,32,20050,-73
2020-08-12 15:33:53,8.48,5.50,33.90,78.40,904087,32,20043,-75
2020-08-12 15:34:42,8.35,5.80,34.10,79.00,904210,32,20122,-73
2020-08-12 15:35:20,8.38,5.90,34.20,77.90,897487,33,20122,-73
2020-08-12 15:35:59,9.20,5.57,33.80,76.40,897648,33,20044,-74
2020-08-12 15:36:41,6.30,5.45,33.80,77.10,891562,33,20041,-73
2020-08-12 15:37:36,7.45,5.03,33.80,76.30,896969,33,20499,-74
2020-08-12 15:38:30,6.57,5.82,33.80,76.70,898320,33,20111,-74
2020-08-12 15:39:09,8.02,5.30,34.10,76.80,902434,32,20055,-75
2020-08-12 15:39:41,5.82,5.43,34.40,76.70,903523,32,20085,-76
2020-08-12 15:40:31,7.32,5.22,34.50,76.50,904041,32,20039,-75
2020-08-12 15:41:10,10.95,5.32,34.60,75.60,904151,32,20019,-75
2020-08-12 15:41:44,9.27,5.18,34.70,75.10,904197,32,20040,-75
2020-08-12 15:42:16,7.75,5.30,35.10,75.30,904168,32,20109,-75
2020-08-12 15:42:48,6.28,5.03,35.40,75.00,900644,33,20412,-75
2020-08-12 15:43:42,5.53,5.00,35.60,73.40,900693,33,20048,-74
2020-08-12 15:44:22,6.97,5.55,35.50,72.30,897530,33,20060,-75
2020-08-12 15:44:56,5.82,5.18,35.70,73.10,897771,33,20127,-75
2020-08-12 15:45:31,5.72,5.22,35.60,72.80,894480,33,20461,-76
2020-08-12 15:46:14,6.87,5.10,35.70,72.50,895112,33,20037,-75
2020-08-12 15:46:48,6.37,5.62,35.60,71.50,894286,33,20115,-76
2020-08-12 15:47:19,7.47,4.95,35.70,71.40,896590,33,20417,-75
2020-08-12 15:48:04,6.82,5.22,35.70,71.30,896095,33,20453,-75
2020-08-12 15:48:41,9.75,6.20,35.70,70.90,898904,33,20056,-75
2020-08-12 15:49:40,9.43,5.50,36.00,70.30,900655,33,20095,-74
2020-08-12 15:50:21,6.12,5.60,35.90,70.10,900471,33,20051,-75
2020-08-12 15:51:04,5.70,5.10,35.30,71.10,900771,33,20032,-75
2020-08-12 15:51:43,9.73,5.32,35.00,71.20,900809,33,20047,-74
2020-08-12 15:52:22,9.85,5.37,35.20,71.20,900385,33,20037,-75
2020-08-12 15:52:59,6.18,5.20,35.20,70.50,900661,33,20066,-75
2020-08-12 15:53:39,8.18,5.00,35.20,71.60,903607,32,20406,-75
2020-08-12 15:54:26,6.57,5.47,35.00,71.10,903532,32,20030,-74
2020-08-12 15:55:01,8.10,5.45,34.60,71.50,900301,33,20043,-75
2020-08-12 15:55:51,6.22,5.57,34.40,72.00,894548,33,20449,-74
2020-08-12 15:56:31,9.55,6.20,34.10,72.90,894421,33,20045,-75
2020-08-12 15:57:19,13.65,6.05,33.60,73.90,897727,33,20044,-75
2020-08-12 15:57:56,6.53,5.93,33.50,74.60,900519,33,20039,-75
2020-08-12 15:58:36,8.07,6.20,33.40,74.50,900578,33,20167,-74
2020-08-12 15:59:14,7.12,5.62,33.00,73.70,900306,33,20468,-74
2020-08-12 15:59:49,8.35,5.68,32.90,74.30,900781,32,20049,-74
2020-08-12 16:00:27,8.93,5.87,32.80,74.50,903772,32,20111,-75
2020-08-12 16:01:04,11.07,6.25,32.50,74.30,901007,32,20428,-74
2020-08-12 16:01:47,6.80,5.70,32.50,75.00,901300,32,20051,-74
2020-08-12 16:02:30,7.50,6.32,32.30,75.50,901289,32,20082,-75
2020-08-12 16:03:08,8.20,5.70,32.30,75.80,901181,32,20434,-74
2020-08-12 16:03:51,6.47,5.87,32.20,76.50,901327,32,20522,-75
2020-08-12 16:04:45,6.43,5.82,32.10,76.20,904614,32,20474,-74
2020-08-12 16:05:26,8.30,6.12,31.90,77.10,904618,32,20039,-74
2020-08-12 16:05:59,9.82,6.50,32.10,77.60,901023,32,20035,-74
2020-08-12 16:06:40,8.32,6.20,32.20,78.00,900804,33,20052,-74
2020-08-12 16:07:23,7.87,5.90,31.90,76.30,901022,32,20330,-77
2020-08-12 16:07:59,6.50,5.57,31.50,75.60,903710,32,20421,-75
2020-08-12 16:08:45,6.95,5.95,31.40,76.60,901119,32,20047,-74
2020-08-12 16:09:21,9.02,6.60,31.20,77.40,898054,33,20436,-75
2020-08-12 16:09:55,8.30,6.20,31.00,77.80,898184,33,20044,-74
2020-08-12 16:10:50,6.60,5.90,30.90,78.40,894671,33,20107,-75
2020-08-12 16:11:34,9.93,6.03,30.90,79.00,897842,33,20070,-74
2020-08-12 16:12:13,6.68,6.15,31.00,79.50,899695,32,20433,-74
2020-08-12 16:12:46,7.25,6.07,31.00,79.90,904659,32,20039,-75
2020-08-12 16:13:26,7.15,6.18,31.20,79.40,904510,32,20609,-75
2020-08-12 16:14:03,6.60,6.00,31.10,79.70,904638,32,20035,-74
2020-08-12 16:15:03,6.87,6.28,31.10,80.50,904676,32,20081,-75
2020-08-12 16:15:34,31.30,31.30,31.30,81.20,894727,33,20457,-75
2020-08-12 16:16:10,10.60,7.20,31.20,81.20,894926,33,20435,-75
2020-08-12 16:16:50,7.85,6.72,31.20,81.40,895207,33,20104,-75
2020-08-12 16:17:31,9.35,6.65,31.10,81.40,894983,33,20515,-74
2020-08-12 16:18:03,11.20,7.70,31.10,81.50,898074,33,20102,-74
2020-08-12 16:18:34,8.50,7.37,31.00,82.20,898325,33,20405,-74
2020-08-12 16:19:09,12.55,7.32,31.00,82.10,894546,33,20378,-75
2020-08-12 16:19:48,8.82,6.82,30.80,82.70,892038,33,20075,-74
2020-08-12 16:20:27,7.55,6.70,30.90,82.60,895001,33,20047,-79
2020-08-12 16:20:59,8.60,6.87,30.80,82.60,897236,33,20043,-74
2020-08-12 16:21:31,7.60,6.85,30.70,82.80,894701,33,20508,-74
2020-08-12 16:22:03,14.05,7.20,30.60,82.80,893901,33,20051,-74
2020-08-12 16:22:56,8.48,7.12,30.70,83.30,891767,33,20033,-73
2020-08-12 16:23:35,7.90,6.82,30.70,83.60,894680,33,20469,-74
2020-08-12 16:24:07,8.02,6.75,30.70,83.80,895152,33,20059,-74
2020-08-12 16:24:39,9.05,6.72,30.60,83.60,897674,33,20040,-74
2020-08-12 16:25:15,8.52,7.05,30.60,84.00,894948,33,20044,-74
2020-08-12 16:25:57,7.70,6.90,30.70,84.30,894550,33,20457,-74
2020-08-12 16:26:42,8.57,6.57,30.80,84.00,895101,33,20036,-74
2020-08-12 16:27:13,7.87,7.07,30.80,84.50,894765,33,20117,-75
2020-08-12 16:27:44,9.77,6.90,30.80,84.50,897946,33,20102,-75
2020-08-12 16:28:43,9.13,7.30,30.80,84.80,898198,33,20480,-75
2020-08-12 16:29:24,15.75,7.30,30.70,84.90,888721,33,20493,-75
2020-08-12 16:30:01,7.70,6.87,30.80,85.20,888956,33,20112,-74
2020-08-12 16:30:33,7.82,7.03,30.90,85.50,888805,33,20374,-74
2020-08-12 16:31:06,7.40,6.70,30.90,84.90,888977,33,20045,-74
2020-08-12 16:31:53,9.88,7.00,31.00,85.10,885383,33,20413,-75
2020-08-12 16:32:37,8.90,7.47,31.10,85.00,885949,33,20210,-75
2020-08-12 16:33:11,8.00,7.28,31.10,85.00,885822,33,20401,-74
2020-08-12 16:33:42,8.15,6.60,31.00,85.60,885871,33,20049,-74
2020-08-12 16:34:42,12.23,7.60,31.00,86.10,885760,33,20065,-74
2020-08-12 16:35:20,8.50,7.60,30.90,85.80,882818,33,20038,-75
2020-08-12 16:35:56,10.93,7.60,31.00,86.00,883312,33,20491,-74
2020-08-12 16:36:28,11.27,7.53,31.00,85.80,885912,33,20580,-75
2020-08-12 16:36:59,12.65,7.10,31.00,85.60,887225,33,20058,-75
2020-08-12 16:37:49,9.60,7.45,31.00,86.00,888386,33,20044,-75
2020-08-12 16:38:25,8.48,7.45,31.10,86.00,886641,33,20054,-75
2020-08-12 16:38:59,10.75,7.25,31.10,86.10,888303,33,20409,-75
2020-08-12 16:39:32,8.07,7.30,31.10,86.40,888699,33,20046,-75
2020-08-12 16:40:07,9.25,7.40,31.20,85.70,885746,33,20046,-74
2020-08-12 16:40:59,10.25,7.18,31.10,85.80,885729,33,20063,-76
2020-08-12 16:41:41,9.55,8.05,31.10,86.10,885976,33,20034,-75
2020-08-12 16:42:13,10.63,6.90,31.10,85.60,888760,33,20487,-75
2020-08-12 16:42:44,9.75,7.22,31.20,85.70,888922,33,20482,-75
2020-08-12 16:43:26,7.85,7.03,31.20,85.70,888834,33,20444,-75
2020-08-12 16:44:12,12.55,7.12,31.20,85.70,885776,33,20029,-74
2020-08-12 16:44:48,9.93,7.28,31.20,85.40,885782,33,20104,-75
2020-08-12 16:45:20,11.27,7.30,31.20,85.70,885078,33,20100,-76
2020-08-12 16:45:51,11.10,7.47,31.10,86.10,887794,33,20352,-74
2020-08-12 16:46:33,10.30,7.43,31.10,86.20,882643,33,20491,-75
2020-08-12 16:47:16,9.32,7.40,31.10,86.00,882863,33,20182,-75
2020-08-12 16:47:51,9.73,7.75,31.00,86.60,882923,33,20148,-74
2020-08-12 16:48:21,8.48,7.57,30.90,86.60,881560,33,20037,-75
2020-08-12 16:48:52,8.38,7.30,30.90,86.90,881244,33,20034,-75
2020-08-12 16:49:34,12.37,7.50,30.90,86.60,883321,33,20056,-76
2020-08-12 16:50:20,9.00,7.05,30.80,86.10,885760,33,20057,-75
2020-08-12 16:50:54,9.18,7.00,30.70,86.60,888796,33,20033,-75
2020-08-12 16:51:25,13.23,7.12,30.60,86.50,882784,33,20061,-74
2020-08-12 16:51:56,10.98,7.62,30.60,86.40,882667,33,20753,-75
2020-08-12 16:52:55,8.60,7.18,30.50,86.70,882781,33,20088,-75
2020-08-12 16:53:40,8.35,7.00,30.40,87.70,884507,33,20431,-75
2020-08-12 16:54:11,10.95,7.37,30.30,88.20,885449,33,20069,-75
2020-08-12 16:54:42,9.13,7.60,30.30,88.30,885586,33,20049,-75
2020-08-12 16:55:29,12.10,7.87,30.30,87.90,885530,33,20108,-75
2020-08-12 16:56:06,10.45,7.97,30.40,87.80,884776,33,20718,-75
2020-08-12 16:56:42,9.27,7.28,30.50,87.70,885943,33,20647,-75
2020-08-12 16:57:14,12.73,8.52,30.50,87.80,879406,33,20478,-75
2020-08-12 16:57:45,9.20,8.30,30.50,87.80,880915,33,20049,-75
2020-08-12 16:58:33,10.90,8.00,30.50,87.60,880563,33,20014,-75
2020-08-12 16:59:17,8.88,7.65,30.50,88.20,886193,33,20045,-75
2020-08-12 16:59:53,13.48,8.65,30.50,87.40,888462,33,20458,-75
2020-08-12 17:00:30,10.50,7.72,30.40,87.60,888398,33,20512,-75
2020-08-12 17:01:01,8.95,7.10,30.40,87.50,888233,33,20060,-75
2020-08-12 17:01:37,13.00,7.20,30.30,87.90,883368,33,20232,-75
2020-08-12 17:02:14,9.98,7.50,30.30,88.30,879708,33,20084,-75
2020-08-12 17:02:48,12.55,7.72,30.30,88.60,881372,33,20431,-75
2020-08-12 17:03:18,8.07,7.37,30.30,88.90,885011,33,20037,-75
2020-08-12 17:03:49,7.85,7.10,30.20,88.70,883607,33,20037,-76
2020-08-12 17:04:44,9.82,7.35,30.20,88.80,883733,33,20513,-75
2020-08-12 17:05:25,11.07,8.00,30.20,88.80,883887,33,20558,-75
2020-08-12 17:05:58,9.88,7.40,30.10,89.30,885423,33,20477,-75
2020-08-12 17:06:29,10.63,7.93,30.20,89.80,885759,33,20049,-75
2020-08-12 17:07:00,13.25,8.05,30.20,89.80,889615,33,20096,-76
2020-08-12 17:07:39,9.95,7.97,30.20,90.10,894665,33,20079,-75
2020-08-12 17:08:18,10.00,7.62,30.00,90.30,897868,33,20051,-76
2020-08-12 17:08:52,9.10,7.28,30.00,90.20,896769,33,20036,-75
2020-08-12 17:09:26,10.25,8.18,30.00,90.20,894352,33,20067,-75
2020-08-12 17:10:04,10.38,7.70,30.00,90.40,894956,33,20811,-75
2020-08-12 17:10:46,12.07,7.90,29.80,90.20,896217,33,20449,-75
2020-08-12 17:11:46,9.65,7.05,29.80,90.50,894184,33,20083,-75
2020-08-12 17:12:17,14.80,7.47,29.80,90.30,894823,33,20541,-75
2020-08-12 17:12:48,10.85,7.32,29.80,90.40,897699,33,20112,-75
2020-08-12 17:13:29,11.88,7.53,29.80,90.40,894551,33,20091,-75
2020-08-12 17:14:09,10.23,8.20,29.80,90.60,892769,33,20046,-75
2020-08-12 17:14:44,29.80,29.80,29.80,90.50,895277,33,20020,-75
2020-08-12 17:15:17,8.40,7.53,29.80,90.60,894742,33,19962,-75
2020-08-12 17:15:48,13.30,7.53,29.80,90.40,893164,33,20418,-75
2020-08-12 17:16:24,10.38,8.10,29.80,90.50,894738,33,20040,-75
2020-08-12 17:17:03,9.98,7.78,29.80,90.40,888535,33,20025,-75
2020-08-12 17:17:45,17.87,8.30,29.70,90.60,895500,32,20047,-74
2020-08-12 17:18:20,13.48,8.52,29.60,90.40,900798,32,20067,-74
2020-08-12 17:18:51,10.52,9.13,29.60,90.50,897873,33,20032,-75
2020-08-12 17:19:34,12.50,7.82,29.60,90.50,897223,33,20426,-74
2020-08-12 17:20:21,12.52,7.75,29.50,90.40,894664,33,20442,-75
2020-08-12 17:21:01,10.27,7.50,29.50,91.00,891604,33,20414,-75
2020-08-12 17:21:37,9.57,7.72,29.50,90.80,891603,33,20047,-75
2020-08-12 17:22:09,9.15,7.30,29.40,90.70,894760,33,20474,-74
2020-08-12 17:22:44,8.30,7.50,29.40,90.50,897935,33,20140,-75
2020-08-12 17:23:22,11.38,6.90,29.30,90.50,897651,33,20040,-74
2020-08-12 17:23:59,10.63,7.03,29.30,90.70,894583,33,20138,-75
2020-08-12 17:24:33,10.80,7.32,29.30,90.70,893390,33,20040,-75
2020-08-12 17:25:05,10.10,6.95,29.30,90.90,890326,33,20100,-75
2020-08-12 17:25:46,9.63,7.53,29.20,90.70,889824,33,20084,-75
2020-08-12 17:26:38,8.20,7.50,29.20,90.90,890209,33,20037,-75
2020-08-12 17:27:12,8.50,7.70,29.10,91.00,894576,33,20377,-75
2020-08-12 17:27:48,12.50,7.60,29.00,91.00,895397,33,20041,-75
2020-08-12 17:28:28,7.90,7.22,29.00,91.30,897875,33,20031,-75
2020-08-12 17:29:02,8.63,7.12,29.00,91.00,894735,33,20843,-75
2020-08-12 17:29:40,11.55,7.32,29.10,91.20,895096,33,20051,-75
2020-08-12 17:30:27,9.13,7.12,29.10,91.10,894707,33,20107,-75
2020-08-12 17:31:00,13.75,7.53,29.00,91.30,896472,33,20207,-74
2020-08-12 17:31:35,9.38,7.40,29.00,91.20,894770,33,20045,-75
2020-08-12 17:32:14,11.50,7.22,28.90,91.50,897099,33,20066,-75
2020-08-12 17:32:52,13.50,7.55,28.90,91.50,896167,33,20067,-75
2020-08-12 17:33:31,8.93,7.90,28.80,91.70,897548,33,20117,-75
2020-08-12 17:34:13,8.70,7.90,28.80,91.80,891270,33,20055,-75
2020-08-12 17:34:52,9.52,8.30,28.80,91.80,891266,33,20041,-75
2020-08-12 17:35:27,10.30,8.20,28.80,91.80,888437,33,20037,-75
2020-08-12 17:36:00,12.68,8.13,28.80,91.90,893243,33,20442,-75
2020-08-12 17:36:34,9.15,7.20,28.70,91.80,893765,33,20058,-75
2020-08-12 17:37:07,8.75,7.45,28.70,92.00,894623,33,20037,-77
2020-08-12 17:37:44,11.52,7.60,28.70,92.00,895442,33,20138,-75
2020-08-12 17:38:38,8.30,7.22,28.70,92.10,899107,32,20111,-75
2020-08-12 17:39:15,14.25,7.60,28.70,92.10,901151,32,20031,-75
2020-08-12 17:39:46,13.25,7.78,28.60,92.30,894162,33,20040,-75
2020-08-12 17:40:29,8.30,7.45,28.60,92.50,891484,33,20025,-74
2020-08-12 17:41:12,8.90,8.00,28.50,92.70,890906,33,20873,-75
2020-08-12 17:41:52,9.20,7.82,28.50,92.70,894193,33,20107,-74
2020-08-12 17:42:32,10.15,8.07,28.50,92.80,894316,33,20040,-75
2020-08-12 17:43:04,11.85,7.65,28.60,92.90,892082,33,20119,-75
2020-08-12 17:43:40,11.57,8.10,28.50,92.80,896777,33,20086,-74
2020-08-12 17:44:20,10.38,7.35,28.50,92.70,897799,33,20028,-74
2020-08-12 17:44:55,8.93,7.57,28.50,92.70,899518,32,20406,-75
2020-08-12 17:45:34,8.60,7.70,28.50,92.70,900714,32,20089,-75
2020-08-12 17:46:07,9.10,7.70,28.50,92.70,897603,32,20108,-75
2020-08-12 17:46:41,10.52,7.30,28.40,92.80,894316,33,20346,-74
2020-08-12 17:47:14,9.48,7.60,28.50,92.70,892809,33,20044,-75
2020-08-12 17:47:46,8.35,7.50,28.50,92.70,891733,33,20458,-75
2020-08-12 17:48:20,11.43,7.72,28.50,92.70,894590,33,20045,-76
2020-08-12 17:48:57,10.35,7.60,28.50,92.90,900942,32,20065,-75
2020-08-12 17:49:35,12.98,8.60,28.50,92.90,896989,33,20050,-75
2020-08-12 17:50:12,9.95,7.20,28.50,92.90,896546,33,20124,-75
2020-08-12 17:50:46,14.65,8.63,28.50,93.00,897676,33,20196,-75
2020-08-12 17:51:31,8.98,7.62,28.50,93.10,898829,32,20047,-75
2020-08-12 17:52:08,10.52,7.70,28.50,93.30,897065,33,20122,-75
2020-08-12 17:52:46,12.88,7.53,28.50,93.40,894507,33,20044,-74
2020-08-12 17:53:25,9.20,8.30,28.40,93.70,892252,33,20403,-75
2020-08-12 17:53:56,9.75,7.60,28.40,93.70,894709,33,20476,-74
2020-08-12 17:54:37,13.20,8.38,28.40,93.60,896381,33,20112,-75
2020-08-12 17:55:12,14.50,7.80,28.40,93.40,897788,32,20817,-75
2020-08-12 17:55:52,14.75,7.68,28.40,93.40,894439,33,20060,-75
2020-08-12 17:56:27,28.30,28.30,28.30,93.40,888989,33,20724,-74
2020-08-12 17:57:00,11.05,7.65,28.30,93.50,889709,33,19959,-75
2020-08-12 17:57:33,11.27,7.55,28.30,93.60,886720,33,20130,-75
2020-08-12 17:58:06,12.77,8.45,28.30,93.80,890241,33,20092,-75
2020-08-12 17:58:41,13.60,7.57,28.20,93.70,896669,33,20074,-74
2020-08-12 17:59:31,14.73,7.40,28.20,93.60,900431,32,20032,-75
2020-08-12 18:00:16,9.60,8.15,28.20,93.70,897537,33,20412,-75
2020-08-12 18:00:52,15.73,7.62,28.20,94.00,897671,33,20124,-74
2020-08-12 18:01:27,14.30,8.30,28.20,93.90,897771,33,20027,-75
2020-08-12 18:01:59,8.18,7.35,28.20,94.10,900325,32,20031,-75
2020-08-12 18:02:35,11.25,7.53,28.20,94.10,897633,33,20100,-74
2020-08-12 18:03:08,11.50,7.68,28.20,94.20,897720,33,20036,-75
2020-08-12 18:03:44,11.40,7.57,28.20,94.30,897426,33,20036,-75
2020-08-12 18:04:25,8.48,7.68,28.20,94.20,899214,32,20039,-75
2020-08-12 18:04:59,16.00,7.57,28.20,94.10,897657,33,20387,-74
2020-08-12 18:05:48,11.32,7.78,28.20,94.10,898293,33,20090,-74
2020-08-12 18:06:24,12.40,7.22,28.20,94.10,897683,33,20051,-75
2020-08-12 18:07:00,12.77,8.40,28.20,94.10,898701,33,20028,-75
2020-08-12 18:07:34,11.43,6.93,28.10,94.20,893971,33,20854,-74
2020-08-12 18:08:08,9.25,7.47,28.20,94.50,896145,33,20037,-75
2020-08-12 18:08:45,11.23,8.00,28.20,94.50,894986,33,20156,-75
2020-08-12 18:09:27,8.80,7.68,28.10,94.60,896104,33,20033,-75
2020-08-12 18:10:09,8.93,7.65,28.10,94.70,897479,33,20052,-74
2020-08-12 18:10:41,17.52,8.02,28.00,94.60,897616,33,20086,-75
2020-08-12 18:11:18,8.63,7.45,28.00,94.70,900484,32,20039,-75
2020-08-12 18:11:54,10.52,7.57,28.00,94.80,900942,32,20035,-75
2020-08-12 18:12:39,10.80,8.38,28.00,94.80,897471,33,20032,-74
2020-08-12 18:13:17,17.37,7.90,27.90,94.70,894179,33,20374,-75
2020-08-12 18:13:54,15.85,8.10,27.90,95.00,893661,33,20039,-75
2020-08-12 18:14:31,12.77,8.13,27.80,95.00,894460,33,20030,-75
2020-08-12 18:15:16,8.57,7.68,27.80,94.90,894958,33,20050,-74
2020-08-12 18:15:55,10.45,7.85,27.80,94.90,897078,33,20039,-74
2020-08-12 18:16:50,13.27,8.05,27.70,94.90,891716,33,20037,-74
2020-08-12 18:17:32,10.15,7.00,27.70,95.20,894243,33,20557,-75
2020-08-12 18:18:07,12.60,8.23,27.70,95.20,895309,33,20111,-74
2020-08-12 18:18:42,10.82,7.72,27.70,95.20,897763,33,20074,-75
2020-08-12 18:19:23,11.07,8.43,27.60,95.30,896399,33,20118,-75
2020-08-12 18:20:01,16.15,7.65,27.60,95.30,889558,33,20079,-74
2020-08-12 18:20:44,13.35,7.60,27.50,95.50,891085,33,20041,-74
2020-08-12 18:21:25,10.50,7.68,27.60,95.60,891513,33,20478,-75
2020-08-12 18:21:58,9.77,7.78,27.50,95.60,897723,33,20028,-75
2020-08-12 18:22:34,8.70,7.50,27.50,95.60,894524,33,20403,-75
2020-08-12 18:23:14,10.85,7.90,27.50,95.70,896242,33,20366,-75
2020-08-12 18:24:08,12.27,7.43,27.50,95.80,897952,33,20044,-74
2020-08-12 18:24:54,10.32,7.68,27.50,95.60,901152,32,20048,-74
2020-08-12 18:25:40,9.65,8.02,27.50,95.50,900924,32,20032,-75
2020-08-12 18:26:17,10.63,7.97,27.50,95.70,900220,32,20040,-75
2020-08-12 18:26:55,14.38,7.57,27.40,95.80,894482,33,20446,-74
2020-08-12 18:27:32,10.70,7.50,27.40,96.10,891350,33,20119,-74
2020-08-12 18:28:09,9.90,7.75,27.40,96.00,893611,33,20059,-75
2020-08-12 18:28:46,12.30,7.93,27.30,96.10,893527,33,20029,-75
2020-08-12 18:29:44,14.05,8.52,27.30,96.20,896661,33,20028,-74
2020-08-12 18:30:27,8.02,7.32,27.30,96.20,887752,33,20646,-75
2020-08-12 18:31:02,10.77,8.18,27.30,96.20,900614,32,20065,-74
2020-08-12 18:31:38,10.48,8.32,27.30,96.30,894445,33,20060,-75
2020-08-12 18:32:15,10.90,7.85,27.30,96.40,894242,33,20104,-75
2020-08-12 18:32:51,12.88,7.57,27.20,96.30,896268,33,20128,-75
2020-08-12 18:33:32,10.52,8.05,27.20,96.30,894050,33,20082,-75
2020-08-12 18:34:21,10.18,7.80,27.20,96.40,894594,33,20051,-74
2020-08-12 18:35:09,13.85,8.32,27.20,96.70,891461,33,20485,-74
2020-08-12 18:35:46,10.63,7.78,27.10,96.40,894200,33,20105,-75
2020-08-12 18:36:18,9.98,7.78,27.20,96.70,894516,33,20090,-75
2020-08-12 18:36:49,18.67,8.63,27.10,96.60,894377,33,20062,-74
2020-08-12 18:37:27,14.05,8.50,27.10,96.60,892790,33,20067,-75
2020-08-12 18:38:02,12.77,8.45,27.10,96.80,897380,33,20330,-75
2020-08-12 18:38:50,12.95,8.15,27.10,96.80,894369,33,20799,-75
2020-08-12 18:39:30,11.75,8.07,27.00,97.10,894300,33,20028,-75
2020-08-12 18:40:08,11.07,7.87,27.00,97.00,894625,33,20032,-75
2020-08-12 18:40:46,13.13,8.55,27.00,97.10,899684,32,20099,-74
2020-08-12 18:41:33,10.65,8.18,27.00,97.20,896768,33,20047,-75
2020-08-12 18:42:20,10.98,8.10,27.00,97.10,894312,33,20044,-75
2020-08-12 18:42:53,8.88,7.45,26.90,97.40,891453,33,20497,-75
2020-08-12 18:43:26,13.00,8.27,26.90,97.20,894229,33,20076,-75
2020-08-12 18:44:01,11.02,7.80,26.90,97.30,890535,33,20458,-75
2020-08-12 18:44:38,14.13,8.02,26.90,97.30,886592,33,20075,-75
2020-08-12 18:45:30,9.77,8.18,26.90,97.40,888232,33,20071,-74
2020-08-12 18:46:06,10.02,7.85,26.80,97.50,897399,33,20687,-75
2020-08-12 18:46:38,13.32,8.05,26.90,97.70,900978,32,20400,-75
2020-08-12 18:47:10,11.30,7.93,26.80,97.60,897048,33,20060,-75
2020-08-12 18:47:41,15.10,7.68,26.80,97.60,894411,33,20143,-74
2020-08-12 18:48:17,8.50,7.65,26.80,98.00,894513,33,20080,-75
2020-08-12 18:48:53,15.05,8.07,26.80,98.10,894184,33,20445,-74
2020-08-12 18:49:33,11.65,8.57,26.70,98.00,892641,33,20099,-74
2020-08-12 18:50:12,10.93,8.30,26.70,97.80,888506,33,20041,-75
2020-08-12 18:50:47,15.07,8.60,26.70,98.10,889693,33,20471,-74
2020-08-12 18:51:22,11.55,7.80,26.60,98.00,893611,33,20103,-74
2020-08-12 18:52:00,10.77,8.13,26.60,98.00,897878,33,20656,-75
2020-08-12 18:52:36,11.18,8.23,26.60,98.00,897435,33,20071,-74
2020-08-12 18:53:11,12.10,8.23,26.60,98.10,894173,33,20045,-75
2020-08-12 18:53:46,13.50,8.20,26.60,98.10,891341,33,20740,-74
2020-08-12 18:54:21,12.93,8.40,26.60,98.30,892174,33,20044,-75
2020-08-12 18:54:56,9.57,8.57,26.60,98.30,889761,33,20135,-75
2020-08-12 18:55:32,13.15,8.00,26.60,98.40,887992,33,20037,-74
2020-08-12 18:56:10,11.98,8.50,26.50,98.40,886826,33,20121,-75
2020-08-12 18:56:45,9.18,8.27,26.50,98.40,892050,33,20056,-75
2020-08-12 18:57:19,9.35,8.27,26.50,98.40,892929,33,20057,-75
2020-08-12 18:57:52,10.13,8.13,26.50,98.40,892797,33,20041,-74
2020-08-12 18:58:26,11.63,8.05,26.50,98.50,891479,33,20095,-75
2020-08-12 18:58:57,10.75,8.23,26.50,98.50,890959,33,20068,-75
2020-08-12 18:59:31,9.13,7.87,26.50,98.80,894305,33,20134,-75
2020-08-12 19:00:06,12.05,8.48,26.50,98.80,895224,33,20040,-75
2020-08-12 19:00:43,13.75,8.40,26.40,99.00,897470,33,20063,-75
2020-08-12 19:01:18,11.40,8.25,26.40,99.00,894566,33,20047,-75
2020-08-12 19:01:50,10.95,8.30,26.40,99.00,896342,33,20369,-74
2020-08-12 19:02:30,10.57,7.95,26.40,99.10,894186,33,20037,-74
2020-08-12 19:03:01,26.40,26.40,26.40,99.00,894917,33,20442,-74
2020-08-12 19:03:38,13.93,8.10,26.40,99.00,894869,33,20361,-75
2020-08-12 19:04:24,12.02,8.35,26.30,99.00,899491,32,20056,-74
2020-08-12 19:04:59,13.88,8.20,26.30,99.10,897455,32,20024,-75
2020-08-12 19:05:46,9.70,8.25,26.30,99.20,902240,32,20047,-74
2020-08-12 19:06:18,13.10,8.93,26.20,99.40,900418,33,20031,-75
2020-08-12 19:06:56,10.45,7.78,26.20,99.30,896537,33,20040,-75
2020-08-12 19:07:43,18.30,8.40,26.20,99.30,891398,33,20033,-75
2020-08-12 19:08:23,10.05,8.52,26.20,99.40,894543,33,20110,-74
2020-08-12 19:09:01,14.07,8.65,26.20,99.40,896361,33,20044,-75
2020-08-12 19:09:34,12.15,8.50,26.20,99.30,897415,33,20715,-75
2020-08-12 19:10:18,11.23,8.00,26.20,99.40,897119,33,20048,-75
2020-08-12 19:11:03,10.02,7.78,26.20,99.60,894559,33,20419,-75
2020-08-12 19:11:51,10.80,7.87,26.20,99.60,894920,33,20128,-74
2020-08-12 19:12:54,13.57,8.35,26.20,99.50,900504,33,20086,-75
2020-08-12 19:13:41,11.98,8.43,26.20,99.60,900856,33,20039,-74
2020-08-12 19:14:25,12.40,8.35,26.20,99.60,891402,33,20074,-75
2020-08-12 19:14:57,10.70,8.45,26.20,99.80,892831,33,20067,-75
2020-08-12 19:15:38,10.77,8.30,26.10,99.80,889483,33,20083,-75
2020-08-12 19:16:18,26.10,26.10,26.10,99.70,896983,33,20061,-75
2020-08-12 19:17:14,12.18,8.25,26.10,99.80,894342,33,19970,-74
2020-08-12 19:17:44,16.48,8.45,26.10,99.90,891310,33,20058,-74
2020-08-12 19:18:21,8.52,7.65,26.10,99.90,892609,33,20067,-75
2020-08-12 19:18:58,15.65,8.25,26.10,99.90,897642,33,20342,-74
2020-08-12 19:19:45,9.48,7.78,26.10,99.90,892656,33,20048,-74
2020-08-12 19:20:20,10.73,8.60,26.10,99.80,888358,33,20518,-75
2020-08-12 19:20:53,12.32,7.95,26.10,99.90,890655,33,20061,-75
2020-08-12 19:21:45,8.70,7.85,26.10,99.90,890642,33,20160,-74
2020-08-12 19:22:34,8.77,7.93,26.00,99.90,894762,33,20434,-75
2020-08-12 19:23:10,12.85,8.38,26.10,99.90,898533,33,20051,-74
2020-08-12 19:23:45,14.60,8.13,26.10,99.90,900759,33,20040,-74
2020-08-12 19:24:21,8.77,7.97,26.10,99.90,900810,33,20039,-74
2020-08-12 19:25:15,14.60,7.93,26.00,99.90,897548,33,20094,-75
2020-08-12 19:25:51,13.13,8.30,26.00,99.90,882509,33,20082,-74
2020-08-12 19:26:28,14.68,8.43,26.00,99.90,893155,33,20059,-74
2020-08-12 19:26:59,14.52,9.50,26.00,99.90,894584,33,20446,-75
2020-08-12 19:27:34,10.57,8.23,26.00,99.90,895429,33,20090,-75
2020-08-12 19:28:13,14.82,8.65,26.00,99.90,894158,33,20044,-75
2020-08-12 19:28:49,14.10,7.85,26.00,99.90,895923,33,20041,-75
2020-08-12 19:29:26,13.32,9.00,26.00,99.90,894108,33,20087,-75
2020-08-12 19:30:02,12.10,8.40,26.00,99.90,893692,33,20048,-75
2020-08-12 19:30:45,12.65,8.35,26.00,99.90,893164,33,20067,-75
2020-08-12 19:31:29,9.80,8.23,26.00,99.90,896034,33,20059,-75
2020-08-12 19:32:06,11.52,8.25,26.00,99.90,895701,33,20060,-75
2020-08-12 19:32:41,14.87,8.77,26.00,99.90,896120,33,20036,-75
2020-08-12 19:33:17,15.45,8.35,26.00,99.90,894250,33,20080,-75
2020-08-12 19:34:07,14.48,8.10,25.90,99.90,894388,33,20044,-75
2020-08-12 19:34:47,12.63,9.18,25.90,99.90,890258,33,20422,-75
2020-08-12 19:35:40,20.62,9.48,25.90,99.90,901113,32,20064,-75
2020-08-12 19:36:17,13.98,8.80,25.90,99.90,898090,32,20059,-74
2020-08-12 19:36:51,11.12,9.00,25.90,99.90,897838,33,20040,-75
2020-08-12 19:37:29,20.40,8.77,25.90,99.90,897160,33,20082,-76
2020-08-12 19:38:05,11.12,9.10,25.80,99.90,897774,33,20070,-74
2020-08-12 19:38:52,11.18,9.45,25.90,99.90,901181,32,20072,-74
2020-08-12 19:39:32,11.77,9.65,25.80,99.90,897961,32,20067,-74
2020-08-12 19:40:17,11.35,9.07,25.80,99.90,891181,33,20069,-75
2020-08-12 19:40:54,20.15,9.98,25.70,99.90,892041,33,20095,-75
2020-08-12 19:41:43,14.13,9.55,25.70,99.90,891854,33,20409,-74
2020-08-12 19:42:20,11.30,9.82,25.70,99.90,898021,33,20168,-74
2020-08-12 19:42:55,11.65,10.25,25.70,99.90,897961,33,20067,-75
2020-08-12 19:43:32,13.88,9.90,25.70,99.90,894786,33,20045,-75
2020-08-12 19:44:14,13.20,9.55,25.70,99.90,892519,33,20032,-75
2020-08-12 19:44:50,15.43,9.63,25.70,99.90,891597,33,20124,-75
2020-08-12 19:45:29,12.35,9.77,25.70,99.90,894322,33,20131,-75
2020-08-12 19:46:04,10.63,9.20,25.60,99.90,892102,33,20056,-75
2020-08-12 19:46:42,12.82,9.95,25.60,99.90,896602,33,20459,-75
2020-08-12 19:47:20,14.93,9.13,25.60,99.90,897434,33,20102,-75
2020-08-12 19:47:53,11.50,9.32,25.60,99.90,899998,32,20040,-75
2020-08-12 19:48:33,11.48,9.63,25.50,99.90,898029,33,20400,-74
2020-08-12 19:49:16,25.50,25.50,25.50,99.90,895351,33,20843,-75
2020-08-12 19:49:54,13.50,9.90,25.50,99.90,894438,33,20578,-75
2020-08-12 19:50:39,15.13,9.65,25.50,99.90,895192,33,20473,-74
2020-08-12 19:51:18,11.85,9.18,25.50,99.90,897819,33,20062,-75
2020-08-12 19:51:59,12.43,9.60,25.50,99.90,895057,33,20024,-75
2020-08-12 19:52:39,13.90,9.07,25.50,99.90,892133,33,20443,-74
2020-08-12 19:53:16,13.98,8.73,25.50,99.90,894712,33,20036,-75
2020-08-12 19:53:57,12.82,8.93,25.50,99.90,891974,33,20124,-75
2020-08-12 19:54:30,25.50,25.50,25.50,99.90,896214,33,20083,-75
2020-08-12 19:55:12,14.43,9.63,25.50,99.90,896635,33,19951,-75
2020-08-12 19:55:52,11.57,8.95,25.50,99.90,894875,33,20166,-75
2020-08-12 19:56:41,11.27,9.55,25.50,99.90,896652,33,20076,-75
2020-08-12 19:57:29,13.90,8.93,25.50,99.90,897718,33,20126,-75
2020-08-12 19:58:23,14.95,9.90,25.50,99.90,897830,32,20036,-75
2020-08-12 19:59:00,12.35,8.95,25.50,99.90,888853,33,20045,-74
2020-08-12 19:59:43,15.20,9.52,25.50,99.90,894822,33,20037,-75
2020-08-12 20:00:35,13.93,9.15,25.50,99.90,894456,33,20078,-75
2020-08-12 20:01:06,13.73,9.23,25.50,99.90,897903,32,20107,-74
2020-08-12 20:01:52,12.30,9.70,25.50,99.90,897511,33,20056,-75
2020-08-12 20:02:46,12.68,9.68,25.50,99.90,895219,33,20032,-75
2020-08-12 20:03:29,11.75,9.48,25.40,99.90,901629,32,20714,-75
2020-08-12 20:04:16,19.73,10.55,25.50,99.90,900889,33,20035,-75
2020-08-12 20:04:50,14.98,9.25,25.50,99.90,900171,32,20036,-75
2020-08-12 20:05:45,10.43,9.38,25.50,99.90,898080,33,20156,-75
2020-08-12 20:06:45,14.10,9.65,25.50,99.90,897655,33,20370,-74
2020-08-12 20:07:22,13.15,9.98,25.40,99.90,898116,33,20043,-75
2020-08-12 20:07:57,13.35,9.63,25.40,99.90,898884,32,20098,-74
2020-08-12 20:08:35,14.57,9.75,25.40,99.90,898185,33,20054,-75
2020-08-12 20:09:18,12.37,9.38,25.40,99.90,900061,32,20070,-74
2020-08-12 20:10:10,16.50,11.07,25.40,99.90,898055,33,20107,-75
2020-08-12 20:10:49,12.70,11.00,25.40,99.90,898242,33,20058,-75
2020-08-12 20:11:26,13.38,12.02,25.30,99.90,895170,33,20379,-74
2020-08-12 20:12:01,15.02,13.62,25.30,99.90,894426,33,20052,-75
2020-08-12 20:12:43,17.90,16.00,25.30,99.90,895023,33,20087,-75
2020-08-12 20:13:18,15.15,13.52,25.30,99.90,897505,33,20070,-75
2020-08-12 20:14:01,14.23,11.65,25.30,99.90,895931,33,20050,-75
2020-08-12 20:14:43,14.07,12.68,25.30,99.90,894628,33,20473,-75
2020-08-12 20:15:26,13.80,11.63,25.20,99.90,897971,33,20032,-74
2020-08-12 20:16:23,14.70,10.95,25.20,99.90,901027,32,20058,-75
2020-08-12 20:17:10,13.98,11.68,25.20,99.90,900643,33,20032,-75
2020-08-12 20:17:48,12.30,10.77,25.20,99.90,898077,33,20035,-75
2020-08-12 20:18:23,13.70,10.15,25.20,99.90,898370,33,20111,-74
2020-08-12 20:18:59,14.85,10.68,25.20,99.90,895295,33,20054,-74
2020-08-12 20:19:34,13.98,10.73,25.10,99.90,891606,33,20083,-74
2020-08-12 20:20:09,16.95,10.20,25.10,99.90,892274,33,20115,-75
2020-08-12 20:20:49,12.25,10.45,25.10,99.90,893537,33,20045,-75
2020-08-12 20:21:28,25.10,25.10,25.10,99.90,900408,32,20078,-75
2020-08-12 20:22:07,11.45,9.60,25.00,99.90,903671,32,19946,-75
2020-08-12 20:22:42,14.95,9.98,25.10,99.90,904074,32,20090,-75
2020-08-12 20:23:13,19.27,10.35,25.10,99.90,902108,32,20016,-74
2020-08-12 20:23:49,11.27,9.88,25.10,99.90,903333,32,20123,-75
2020-08-12 20:24:24,14.80,10.02,25.00,99.90,901178,32,20051,-74
2020-08-12 20:25:02,12.70,9.63,25.00,99.90,901254,32,20433,-75
2020-08-12 20:25:39,10.57,9.30,25.00,99.90,896394,33,20039,-75
2020-08-12 20:26:14,10.77,9.75,24.90,99.90,887734,33,20072,-74
2020-08-12 20:26:50,11.45,9.73,25.00,99.90,889091,33,20084,-75
2020-08-12 20:27:26,10.90,9.30,25.00,99.90,893184,33,20135,-74
2020-08-12 20:28:02,10.95,9.85,25.00,99.90,895081,33,20032,-74
2020-08-12 20:28:39,10.77,8.80,24.90,99.90,895274,33,20059,-75
2020-08-12 20:29:15,13.88,9.73,24.90,99.90,898978,32,20040,-74
2020-08-12 20:29:53,15.70,9.30,24.90,99.90,901516,32,20131,-75
2020-08-12 20:30:55,13.10,9.55,24.90,99.90,901546,32,20674,-74
2020-08-12 20:31:38,13.65,9.82,24.90,99.90,901500,32,20439,-75
2020-08-12 20:32:17,12.37,10.50,24.90,99.90,898533,33,20046,-75
2020-08-12 20:32:55,13.27,9.30,24.90,99.90,895933,33,20099,-75
2020-08-12 20:33:35,12.63,9.73,24.90,99.90,894840,33,20111,-75
2020-08-12 20:34:14,12.82,10.02,24.90,99.90,895234,33,20044,-74
2020-08-12 20:34:48,16.15,10.05,24.90,99.90,895135,33,20086,-75
2020-08-12 20:35:23,12.10,10.63,24.90,99.90,895071,33,20090,-75
2020-08-12 20:35:59,18.37,11.15,24.90,99.90,895164,33,20703,-74
2020-08-12 20:36:44,15.30,11.27,24.80,99.90,896610,33,20119,-74
2020-08-12 20:37:34,13.15,11.75,24.80,99.90,892245,33,20064,-75
2020-08-12 20:38:11,18.50,11.52,24.80,99.90,895075,33,20066,-75
2020-08-12 20:38:46,26.45,11.70,24.80,99.90,892008,33,20033,-74
2020-08-12 20:39:25,11.85,10.65,24.80,99.90,888594,33,20024,-75
2020-08-12 20:40:00,16.25,10.88,24.80,99.90,888708,33,20041,-75
2020-08-12 20:40:47,15.07,10.65,24.80,99.90,890862,33,20041,-75
2020-08-12 20:41:29,14.45,11.02,24.80,99.90,895109,33,20067,-75
2020-08-12 20:42:05,14.75,10.55,24.70,99.90,895052,33,20098,-74
2020-08-12 20:42:47,14.57,10.98,24.70,99.90,896233,33,20426,-74
2020-08-12 20:43:23,16.05,11.02,24.70,99.90,895168,33,20430,-75
2020-08-12 20:43:57,15.07,12.02,24.70,99.90,895121,33,20036,-74
2020-08-12 20:44:29,17.33,11.88,24.70,99.90,897265,33,20111,-74
2020-08-12 20:45:03,14.40,12.95,24.60,99.90,896415,33,20552,-75
2020-08-12 20:45:43,19.42,13.10,24.60,99.90,895040,33,20120,-75
2020-08-12 20:46:47,16.17,14.40,24.60,99.90,891825,33,20560,-75
2020-08-12 20:47:31,23.75,15.45,24.60,99.90,895834,33,20037,-75
2020-08-12 20:48:04,17.02,14.43,24.50,99.90,892008,33,20036,-75
2020-08-12 20:48:36,17.00,13.30,24.50,99.90,892100,33,20458,-75
2020-08-12 20:49:12,15.45,12.77,24.50,99.90,893942,33,20056,-75
2020-08-12 20:49:51,14.13,11.25,24.50,99.90,893141,33,20040,-75
2020-08-12 20:50:32,13.80,12.17,24.50,99.90,895012,33,20052,-75
2020-08-12 20:51:09,14.82,11.38,24.50,99.90,893256,33,20181,-75
2020-08-12 20:51:42,17.70,12.77,24.50,99.90,891957,33,20033,-75
2020-08-12 20:52:17,14.40,12.77,24.40,99.90,891987,33,20430,-75
2020-08-12 20:52:52,15.20,12.80,24.40,99.90,895099,33,20037,-75
2020-08-12 20:53:23,15.93,12.90,24.30,99.90,894657,33,20039,-75
2020-08-12 20:53:55,18.20,14.07,24.30,99.90,897151,32,20065,-75
2020-08-12 20:54:31,18.73,14.38,24.30,99.90,898013,33,20433,-74
2020-08-12 20:55:03,20.12,14.00,24.30,99.90,898973,32,20024,-74
2020-08-12 20:55:57,18.17,14.05,24.30,99.90,901196,32,20053,-74
2020-08-12 20:56:33,16.75,14.93,24.30,99.90,898407,33,20360,-76
2020-08-12 20:57:20,19.35,15.52,24.30,99.90,894971,33,20037,-75
2020-08-12 20:57:53,21.70,16.52,24.30,99.90,889869,33,20056,-75
2020-08-12 20:58:31,16.40,14.63,24.20,99.90,891635,33,20331,-74
2020-08-12 20:59:06,20.90,14.45,24.20,99.90,897300,33,20161,-74
2020-08-12 20:59:43,17.87,15.55,24.20,99.90,897886,32,20111,-74
2020-08-12 21:00:24,20.75,14.43,24.20,99.90,897631,33,20124,-75
2020-08-12 21:01:01,17.30,15.27,24.10,99.90,893205,33,20507,-75
2020-08-12 21:01:55,15.68,14.18,24.10,99.90,894118,33,20453,-75
2020-08-12 21:02:38,21.77,16.23,24.10,99.90,895808,33,20147,-75
2020-08-12 21:03:22,20.95,15.32,24.10,99.90,898445,32,20503,-75
2020-08-12 21:04:00,17.35,14.63,24.10,99.90,901510,32,20035,-74
2020-08-12 21:04:42,18.83,15.45,24.10,99.90,901168,32,20033,-75
2020-08-12 21:05:21,16.45,14.80,24.00,99.90,900728,32,20504,-75
2020-08-12 21:05:58,15.18,13.70,24.00,99.90,897513,33,20436,-74
2020-08-12 21:06:47,17.30,14.82,23.90,99.90,895007,33,20032,-75
2020-08-12 21:07:28,18.60,14.25,23.90,99.90,891657,33,20033,-75
2020-08-12 21:08:04,22.77,15.55,23.90,99.90,895077,33,20044,-75
2020-08-12 21:08:40,17.77,14.05,23.80,99.90,894931,33,20477,-75
2020-08-12 21:09:15,14.98,13.57,23.70,99.90,897181,33,20035,-75
2020-08-12 21:09:49,17.95,14.02,23.70,99.90,894961,33,20059,-75
2020-08-12 21:10:29,15.38,13.55,23.70,99.90,896624,33,20025,-75
2020-08-12 21:11:09,16.15,14.18,23.70,99.90,894957,33,20090,-74
2020-08-12 21:11:45,18.77,14.50,23.60,99.90,897631,33,20495,-75
2020-08-12 21:12:25,18.83,15.00,23.60,99.90,895446,33,20691,-75
2020-08-12 21:13:01,16.60,14.90,23.60,99.90,897551,33,20437,-74
2020-08-12 21:13:37,18.80,14.77,23.50,99.90,895785,33,20049,-74
2020-08-12 21:14:12,15.52,14.18,23.50,99.90,891832,33,20049,-74
2020-08-12 21:14:49,16.48,14.77,23.50,99.90,888836,33,20453,-75
2020-08-12 21:15:29,15.95,14.27,23.40,99.90,889038,33,20108,-74
2020-08-12 21:16:08,21.67,15.15,23.40,99.90,890982,33,20029,-75
2020-08-12 21:16:57,16.45,14.00,23.30,99.90,894491,33,20021,-74
2020-08-12 21:17:41,16.70,14.73,23.30,99.90,891723,33,20144,-75
2020-08-12 21:18:18,22.00,15.00,23.30,99.90,891663,33,20048,-75
2020-08-12 21:18:53,17.02,15.32,23.30,99.90,891705,33,20063,-74
2020-08-12 21:19:27,16.92,14.87,23.30,99.90,894270,33,20033,-75
2020-08-12 21:20:00,18.98,15.10,23.20,99.90,896996,32,20025,-75
2020-08-12 21:20:39,17.40,15.60,23.20,99.90,894789,33,20167,-75
2020-08-12 21:21:17,20.80,14.82,23.20,99.90,891916,33,20442,-75
2020-08-12 21:22:05,20.10,14.73,23.20,99.90,891856,33,20048,-75
2020-08-12 21:22:41,16.58,14.87,23.20,99.90,892055,33,20104,-75
2020-08-12 21:23:20,19.98,15.57,23.20,99.90,895021,33,20036,-75
2020-08-12 21:23:55,18.98,16.00,23.20,99.90,894940,33,20055,-75
2020-08-12 21:24:32,20.30,15.45,23.20,99.90,893746,33,20414,-74
2020-08-12 21:25:14,19.73,15.63,23.20,99.90,892024,33,20030,-75
2020-08-12 21:25:48,19.80,17.60,23.20,99.90,888838,33,20036,-75
2020-08-12 21:26:25,18.87,16.95,23.20,99.90,888041,33,20055,-75
2020-08-12 21:27:00,19.75,17.42,23.20,99.90,891217,33,20107,-75
2020-08-12 21:27:31,19.45,17.05,23.20,99.90,891228,33,20029,-75
2020-08-12 21:28:10,20.60,17.25,23.20,99.90,892964,33,20088,-75
2020-08-12 21:28:46,17.95,16.10,23.20,99.90,894984,33,20025,-75
2020-08-12 21:29:27,19.25,17.30,23.20,99.90,894603,33,20055,-74
2020-08-12 21:30:08,18.85,16.98,23.20,99.90,900414,32,20055,-75
2020-08-12 21:30:44,24.00,19.08,23.20,99.90,898108,32,20032,-75
2020-08-12 21:31:29,19.48,17.75,23.20,99.90,897889,33,20394,-74
2020-08-12 21:32:22,26.90,17.70,23.20,99.90,898003,33,20032,-75
2020-08-12 21:32:59,21.85,18.50,23.10,99.90,891848,33,20076,-74
2020-08-12 21:33:38,25.85,18.42,23.20,99.90,891970,33,20133,-74
2020-08-12 21:34:14,22.17,18.40,23.20,99.90,892025,33,20075,-75
2020-08-12 21:34:48,21.10,18.42,23.20,99.90,899123,32,20437,-75
2020-08-12 21:35:43,23.20,18.30,23.20,99.90,898024,33,20516,-74
2020-08-12 21:36:21,19.52,17.62,23.10,99.90,894861,33,20032,-76
2020-08-12 21:37:01,19.85,17.75,23.10,99.90,892098,33,20048,-75
2020-08-12 21:37:39,20.98,18.75,23.10,99.90,893728,33,20033,-75
2020-08-12 21:38:16,21.33,18.10,23.00,99.90,894726,33,20135,-75
2020-08-12 21:38:51,20.10,17.90,23.00,99.90,909699,27,20028,-77
2020-08-12 21:39:27,21.50,18.62,22.90,99.90,893151,33,20032,-77
2020-08-12 21:40:06,22.85,17.87,22.90,99.90,891608,33,20363,-77
2020-08-12 21:40:42,24.52,18.67,22.80,99.90,893200,33,20033,-76
2020-08-12 21:41:18,19.75,17.70,22.80,99.90,896406,33,20063,-77
2020-08-12 21:41:51,23.67,17.65,22.70,99.90,899866,32,20031,-77
2020-08-12 21:42:28,26.37,18.17,22.70,99.90,891252,33,20044,-76
2020-08-12 21:43:03,18.85,17.00,22.70,99.90,890564,33,20080,-77
2020-08-12 21:43:39,22.08,18.10,22.70,99.90,891858,33,20052,-76
2020-08-12 21:44:15,19.25,17.10,22.80,99.90,893597,33,20037,-76
2020-08-12 21:44:53,20.42,18.20,22.80,99.90,894368,33,20405,-77
2020-08-12 21:45:32,19.17,17.37,22.80,99.90,894498,33,20373,-77
2020-08-12 21:46:05,24.50,18.95,22.80,99.90,894655,33,20125,-76
2020-08-12 21:46:42,23.12,16.92,22.90,99.90,895013,33,20052,-78
2020-08-12 21:47:20,20.20,17.90,22.80,99.90,896605,33,20367,-78
2020-08-12 21:48:08,23.92,17.02,22.90,99.90,898183,33,20460,-77
2020-08-12 21:48:45,22.70,16.60,22.80,99.90,897072,33,20058,-77
2020-08-12 21:49:16,22.37,18.83,22.80,99.90,897952,33,20044,-77
2020-08-12 21:49:48,22.23,18.70,22.80,99.90,897840,33,20469,-80
2020-08-12 21:50:46,24.20,17.80,22.80,99.90,898371,33,20035,-79
2020-08-12 21:51:27,20.25,18.02,22.80,99.90,895101,32,20071,-78
2020-08-12 21:52:07,24.55,18.02,22.80,99.90,898063,33,20032,-78
2020-08-12 21:52:43,24.33,18.08,22.70,99.90,895565,33,20036,-77
2020-08-12 21:53:19,20.37,17.55,22.70,99.90,891986,33,20048,-78
2020-08-12 21:53:58,22.40,17.75,22.70,99.90,888669,33,20038,-78
2020-08-12 21:54:34,22.85,18.98,22.70,99.90,891221,33,20040,-78
2020-08-12 21:55:06,28.60,19.15,22.60,99.90,894508,33,20059,-78
2020-08-12 21:55:48,20.95,17.87,22.70,99.90,892738,33,20040,-78
2020-08-12 21:56:39,22.80,18.20,22.70,99.90,892757,33,20140,-78
2020-08-12 21:57:18,20.85,18.62,22.60,99.90,891827,33,20083,-78
2020-08-12 21:57:49,22.58,18.10,22.60,99.90,892556,33,20048,-78
2020-08-12 21:58:25,20.17,18.17,22.60,99.90,888769,33,20499,-78
2020-08-12 21:58:56,22.15,18.12,22.60,99.90,891512,33,20071,-78
2020-08-12 21:59:35,20.33,18.23,22.50,99.90,892813,33,20112,-78
2020-08-12 22:00:38,20.45,18.27,22.50,99.90,895068,33,20044,-78
2020-08-12 22:01:34,25.02,18.23,22.50,99.90,895356,33,20079,-78
2020-08-12 22:02:09,22.17,18.62,22.50,99.90,895966,33,20033,-78
2020-08-12 22:02:40,21.60,18.40,22.50,99.90,892294,33,20456,-78
2020-08-12 22:03:23,25.00,18.23,22.50,99.90,893053,33,20037,-78
2020-08-12 22:04:14,22.85,18.92,22.40,99.90,892834,33,20098,-78
2020-08-12 22:04:50,24.92,18.48,22.40,99.90,894947,33,20196,-78
2020-08-12 22:05:22,19.37,17.20,22.40,99.90,898486,32,20567,-78
2020-08-12 22:05:57,19.65,16.62,22.40,99.90,898247,33,20082,-78
2020-08-12 22:06:36,19.02,16.87,22.50,99.90,895348,33,20070,-78
2020-08-12 22:07:20,21.92,18.25,22.50,99.90,890305,33,20072,-78
2020-08-12 22:07:50,21.65,17.77,22.40,99.90,891564,33,20041,-78
2020-08-12 22:08:23,26.87,18.83,22.50,99.90,898078,33,20040,-78
2020-08-12 22:08:55,21.00,16.48,22.40,99.90,900301,32,20146,-78
2020-08-12 22:09:49,20.58,17.40,22.40,99.90,897195,33,20047,-78
2020-08-12 22:10:39,20.05,18.08,22.40,99.90,893761,33,20061,-78
2020-08-12 22:11:13,22.50,22.50,22.50,99.90,895940,33,20151,-78
2020-08-12 22:11:45,18.27,16.30,22.50,99.90,895022,33,20275,-78
2020-08-12 22:12:18,18.87,16.85,22.50,99.90,895832,33,20076,-78
2020-08-12 22:12:53,23.25,16.40,22.50,99.90,892042,33,20087,-78
2020-08-12 22:13:25,18.95,15.75,22.40,99.90,892053,33,20033,-78
2020-08-12 22:13:57,17.77,15.68,22.40,99.90,892574,33,20044,-78
2020-08-12 22:14:29,17.85,15.95,22.50,99.90,893212,33,20044,-78
2020-08-12 22:15:29,22.85,16.12,22.50,99.90,895622,33,20477,-78
2020-08-12 22:16:07,19.80,15.65,22.40,99.90,895240,33,20386,-78
2020-08-12 22:16:43,18.27,16.35,22.40,99.90,892371,33,20029,-78
2020-08-12 22:17:14,18.65,16.62,22.40,99.90,888413,33,20067,-78
2020-08-12 22:17:46,20.65,16.08,22.40,99.90,890585,33,20056,-78
2020-08-12 22:18:42,17.77,16.10,22.30,99.90,890270,33,20063,-78
2020-08-12 22:19:16,23.95,16.70,22.30,99.90,889258,33,20037,-78
2020-08-12 22:19:47,19.37,17.27,22.20,99.90,888552,33,20063,-78
2020-08-12 22:20:30,17.65,15.85,22.20,99.90,892887,33,20032,-78
2020-08-12 22:21:09,20.80,16.52,22.20,99.90,894575,33,20037,-77
2020-08-12 22:21:50,20.85,16.35,22.20,99.90,895276,33,20523,-78
2020-08-12 22:22:40,22.08,16.83,22.20,99.90,895538,33,20051,-78
2020-08-12 22:23:24,23.20,17.15,22.20,99.90,895137,33,20052,-78
2020-08-12 22:24:03,17.92,16.25,22.20,99.90,895834,33,20025,-78
2020-08-12 22:24:46,19.30,15.75,22.20,99.90,889385,33,20336,-78
2020-08-12 22:25:26,21.87,17.30,22.20,99.90,888609,33,20465,-78
2020-08-12 22:26:00,23.12,16.73,22.20,99.90,886128,33,20056,-78
2020-08-12 22:26:39,21.48,16.55,22.20,99.90,892054,33,20041,-78
2020-08-12 22:27:21,22.75,16.73,22.10,99.90,891395,33,20049,-78
2020-08-12 22:28:00,17.62,15.77,22.10,99.90,891644,33,20029,-78
2020-08-12 22:28:40,19.48,16.00,22.10,99.90,895196,33,20466,-78
2020-08-12 22:29:15,22.10,22.10,22.10,99.90,899519,32,20056,-78
2020-08-12 22:29:53,17.25,15.48,22.10,99.90,895476,33,19948,-78
2020-08-12 22:30:29,23.12,16.73,22.10,99.90,895151,33,20025,-78
2020-08-12 22:31:27,20.65,16.17,22.10,99.90,897262,33,20072,-78
2020-08-12 22:32:00,21.12,16.75,22.00,99.90,897836,33,20065,-78
2020-08-12 22:32:33,19.42,17.40,21.90,99.90,898218,32,20074,-78
2020-08-12 22:33:10,20.27,16.27,21.90,99.90,898025,33,20082,-78
2020-08-12 22:33:46,27.17,16.77,21.90,99.90,895460,33,20067,-78
2020-08-12 22:34:29,20.50,16.75,21.90,99.90,894565,33,20458,-78
2020-08-12 22:35:10,21.67,16.83,21.90,99.90,892185,33,20059,-78
2020-08-12 22:35:44,19.23,16.58,21.80,99.90,894881,33,20036,-78
2020-08-12 22:36:32,22.65,16.33,21.80,99.90,886427,33,20108,-78
2020-08-12 22:37:05,22.42,17.45,21.80,99.90,889080,33,20064,-78
2020-08-12 22:37:41,21.73,16.67,21.80,99.90,885642,33,20050,-78
2020-08-12 22:38:17,19.98,16.58,21.80,99.90,891184,33,20024,-78
2020-08-12 22:38:50,19.65,16.87,21.80,99.90,889084,33,20100,-78
2020-08-12 22:39:32,18.87,16.87,21.80,99.90,892728,33,20063,-78
2020-08-12 22:40:08,17.73,16.02,21.80,99.90,895112,33,20104,-78
2020-08-12 22:40:49,20.25,16.37,21.80,99.90,896612,33,20016,-78
2020-08-12 22:41:24,19.40,16.45,21.80,99.90,896973,33,20069,-78
2020-08-12 22:41:59,23.02,16.62,21.80,99.90,900559,32,20035,-78
2020-08-12 22:42:36,18.37,16.52,21.80,99.90,894443,33,20370,-78
2020-08-12 22:43:16,18.90,16.98,21.80,99.90,891577,33,20421,-78
2020-08-12 22:43:56,22.17,17.67,21.80,99.90,889399,33,20037,-78
2020-08-12 22:44:31,19.62,17.12,21.80,99.90,892043,33,20410,-78
2020-08-12 22:45:04,19.75,16.70,21.80,99.90,894719,33,20417,-78
2020-08-12 22:45:45,18.87,16.23,21.70,99.90,893708,33,20124,-78
2020-08-12 22:46:34,20.90,16.10,21.70,99.90,894974,33,20108,-78
2020-08-12 22:47:11,18.58,16.90,21.70,99.90,896453,33,20103,-78
2020-08-12 22:47:45,21.20,17.35,21.70,99.90,895032,33,20052,-78
2020-08-12 22:48:30,22.13,17.73,21.70,99.90,891953,33,20389,-78
2020-08-12 22:49:08,23.70,17.75,21.60,99.90,894817,33,20045,-78
2020-08-12 22:49:47,18.33,16.60,21.60,99.90,898217,33,20092,-78
2020-08-12 22:50:30,21.95,17.50,21.60,99.90,898660,33,20039,-78
2020-08-12 22:51:09,18.77,16.77,21.60,99.90,897930,33,20039,-78
2020-08-12 22:51:48,20.12,17.42,21.50,99.90,895025,33,20052,-78
2020-08-12 22:52:26,21.45,16.85,21.50,99.90,892409,33,20523,-78
2020-08-12 22:52:57,21.62,16.92,21.40,99.90,895266,33,20048,-78
2020-08-12 22:53:36,20.60,17.55,21.40,99.90,893628,33,20103,-78
2020-08-12 22:54:14,21.00,16.85,21.40,99.90,892120,33,20044,-78
2020-08-12 22:54:51,18.80,16.87,21.40,99.90,892509,33,20056,-78
2020-08-12 22:55:34,21.48,17.45,21.40,99.90,889583,33,20029,-78
2020-08-12 22:56:11,19.70,17.73,21.40,99.90,894124,33,20062,-78
2020-08-12 22:56:43,21.10,18.20,21.40,99.90,895122,33,20062,-78
2020-08-12 22:57:27,18.80,16.73,21.40,99.90,896021,33,20298,-78
2020-08-12 22:58:04,19.25,17.42,21.40,99.90,897518,33,20039,-78
2020-08-12 22:58:42,19.62,17.73,21.40,99.90,893367,33,20118,-78
2020-08-12 22:59:41,24.92,18.50,21.30,99.90,894389,33,20049,-78
2020-08-12 23:00:24,21.40,19.23,21.40,99.90,894652,33,20437,-79
2020-08-12 23:01:00,19.77,17.75,21.30,99.90,895601,33,20389,-78
2020-08-12 23:01:40,24.37,19.60,21.40,99.90,895095,33,20148,-78
2020-08-12 23:02:27,21.02,18.40,21.30,99.90,898728,32,20459,-78
2020-08-12 23:03:12,20.90,18.17,21.40,99.90,895460,33,20041,-78
2020-08-12 23:03:50,20.02,17.55,21.40,99.90,894421,33,20048,-78
2020-08-12 23:04:21,24.12,18.50,21.40,99.90,895450,33,20178,-78
2020-08-12 23:05:27,20.25,17.80,21.30,99.90,892522,33,20052,-78
2020-08-12 23:06:12,28.02,18.37,21.30,99.90,883383,33,20072,-78
2020-08-12 23:06:53,21.75,18.58,21.40,99.90,881689,33,20026,-78
2020-08-12 23:07:24,21.50,18.92,21.30,99.90,879983,33,20093,-78
2020-08-12 23:08:04,25.42,18.65,21.30,99.90,882604,33,20057,-78
2020-08-12 23:08:47,20.42,17.67,21.30,99.90,881992,33,20499,-78
2020-08-12 23:09:31,18.83,16.90,21.30,99.90,881645,33,20042,-78
2020-08-12 23:10:06,21.77,17.55,21.30,99.90,880277,33,20033,-78
2020-08-12 23:10:41,18.67,16.08,21.30,99.90,879984,33,20072,-78
2020-08-12 23:11:22,18.37,16.37,21.40,99.90,882529,33,20463,-78
2020-08-12 23:11:57,24.00,17.50,21.40,99.90,885503,33,20176,-78
2020-08-12 23:12:31,21.33,17.12,21.40,99.90,888995,33,20067,-77
2020-08-12 23:13:03,22.52,17.48,21.40,99.90,888500,33,20560,-78
2020-08-12 23:13:49,23.45,16.65,21.40,99.90,887904,33,20071,-78
2020-08-12 23:14:26,21.15,16.90,21.40,99.90,888792,33,20033,-78
2020-08-12 23:15:00,19.60,17.08,21.40,99.90,885533,33,20141,-78
2020-08-12 23:15:34,17.52,15.73,21.40,99.90,885844,33,20049,-78
2020-08-12 23:16:09,18.25,16.33,21.40,99.90,884495,33,20144,-78
2020-08-12 23:16:48,25.62,16.70,21.40,99.90,880777,33,20089,-78
2020-08-12 23:17:27,20.45,17.15,21.40,99.90,882604,33,20050,-78
2020-08-12 23:18:01,22.37,17.00,21.40,99.90,883030,33,20076,-78
2020-08-12 23:18:32,20.67,16.92,21.40,99.90,884865,33,20054,-78
2020-08-12 23:19:06,20.83,16.08,21.40,99.90,885819,33,20116,-78
2020-08-12 23:19:44,18.52,16.62,21.40,99.90,885359,33,20439,-78
2020-08-12 23:20:26,20.02,17.37,21.40,99.90,886394,33,20052,-78
2020-08-12 23:21:05,21.60,17.62,21.40,99.90,880570,33,20072,-78
2020-08-12 23:21:43,21.23,18.27,21.40,99.90,883212,33,20034,-78
2020-08-12 23:22:14,19.27,17.27,21.30,99.90,879732,33,20121,-78
2020-08-12 23:22:45,18.90,16.87,21.30,99.90,882025,33,20083,-78
2020-08-12 23:23:28,18.45,16.65,21.30,99.90,885151,33,20068,-78
2020-08-12 23:24:06,18.58,16.60,21.30,99.90,884285,33,20408,-78
2020-08-12 23:24:52,18.73,16.90,21.30,99.90,882645,33,20200,-78
2020-08-12 23:25:32,19.67,17.62,21.30,99.90,883205,33,20091,-78
2020-08-12 23:26:08,21.87,17.95,21.30,99.90,882242,33,20046,-78
2020-08-12 23:26:43,21.35,17.58,21.30,99.90,885943,33,20083,-78
2020-08-12 23:27:20,19.75,17.75,21.30,99.90,884729,33,20120,-78
2020-08-12 23:27:52,20.83,16.80,21.30,99.90,886013,33,20037,-78
2020-08-12 23:28:34,20.60,16.73,21.30,99.90,885705,33,20072,-79
2020-08-12 23:29:10,21.42,18.20,21.30,99.90,883472,33,20042,-78
2020-08-12 23:29:48,21.48,17.60,21.30,99.90,882954,33,20053,-78
2020-08-12 23:30:42,19.45,17.40,21.30,99.90,882289,33,20449,-78
2020-08-12 23:31:21,25.67,18.23,21.30,99.90,888758,33,20056,-78
2020-08-12 23:31:53,20.77,18.45,21.30,99.90,886282,33,20457,-78
2020-08-12 23:32:34,21.00,18.42,21.30,99.90,885297,33,20105,-78
2020-08-12 23:33:06,25.02,17.92,21.20,99.90,884238,33,20037,-78
2020-08-12 23:33:45,22.10,17.73,21.20,99.90,881281,33,20054,-79
2020-08-12 23:34:30,21.10,18.92,21.20,99.90,881316,33,20088,-78
2020-08-12 23:35:10,23.83,18.40,21.20,99.90,879829,33,20097,-78
2020-08-12 23:35:48,29.90,18.48,21.20,99.90,882978,33,20455,-78
2020-08-12 23:36:25,22.92,18.12,21.20,99.90,882712,33,20092,-79
2020-08-12 23:36:58,20.17,17.83,21.20,99.90,880218,33,20046,-78
2020-08-12 23:37:35,22.13,17.55,21.20,99.90,881018,33,20045,-78
2020-08-12 23:38:09,29.52,17.52,21.20,99.90,882946,33,20447,-78
2020-08-12 23:38:41,21.42,18.08,21.20,99.90,883768,33,20450,-78
2020-08-12 23:39:19,20.23,17.85,21.20,99.90,882793,33,20046,-78
2020-08-12 23:40:04,19.73,17.80,21.20,99.90,880338,33,20037,-78
2020-08-12 23:40:41,19.27,17.27,21.20,99.90,882668,33,20497,-78
2020-08-12 23:41:18,26.75,19.10,21.20,99.90,888673,33,20407,-78
2020-08-12 23:41:50,20.42,18.23,21.20,99.90,889851,33,20095,-78
2020-08-12 23:42:25,19.98,17.90,21.20,99.90,884738,33,20029,-78
2020-08-12 23:42:59,22.23,18.25,21.10,99.90,878447,33,20046,-78
2020-08-12 23:43:37,19.80,17.75,21.10,99.90,884271,33,20034,-78
2020-08-12 23:44:24,23.30,18.50,21.10,99.90,883162,33,20029,-78
2020-08-12 23:44:56,20.88,18.85,21.10,99.90,888954,33,20040,-78
2020-08-12 23:45:56,21.70,18.45,21.00,99.90,890021,33,20076,-78
2020-08-12 23:46:33,21.05,18.48,21.00,99.90,891996,33,20040,-78
2020-08-12 23:47:15,22.50,18.65,20.90,99.90,896990,33,20421,-78
2020-08-12 23:47:50,21.37,19.20,20.90,99.90,897973,33,20024,-78
2020-08-12 23:48:25,20.67,18.50,21.00,99.90,898547,33,20047,-78
2020-08-12 23:48:59,20.58,17.90,21.00,99.90,898555,33,20090,-78
2020-08-12 23:49:32,21.15,18.92,21.00,99.90,898014,33,20040,-78
2020-08-12 23:50:13,24.42,19.62,21.00,99.90,898350,33,20059,-78
2020-08-12 23:50:49,20.25,17.92,20.90,99.90,895334,33,20436,-78
2020-08-12 23:51:26,20.60,17.95,20.90,99.90,895531,33,20045,-78
2020-08-12 23:52:08,21.10,18.90,20.90,99.90,897408,33,20099,-78
2020-08-12 23:52:41,21.00,18.77,21.00,99.90,894943,33,20107,-78
2020-08-12 23:53:19,20.95,18.48,21.00,99.90,894729,33,20040,-78
2020-08-12 23:53:50,21.42,19.10,20.90,99.90,895700,33,20045,-78
2020-08-12 23:54:30,21.45,19.12,20.90,99.90,893112,33,20339,-78
2020-08-12 23:55:05,21.00,21.00,21.00,99.90,895893,33,20433,-78
2020-08-12 23:55:53,21.67,18.92,21.00,99.90,893314,33,19947,-78
2020-08-12 23:56:29,20.15,17.98,20.90,99.90,898288,33,20040,-78
2020-08-12 23:57:01,20.92,18.98,21.00,99.90,893695,33,20029,-78
2020-08-12 23:57:38,25.33,18.75,20.90,99.90,898000,33,20052,-78
2020-08-12 23:58:14,26.85,19.70,20.90,99.90,896782,33,20040,-78
2020-08-12 23:58:50,22.33,19.75,20.90,99.90,896056,33,20040,-78
2020-08-12 23:59:21,26.48,20.95,20.90,99.90,895654,33,20405,-78
2020-08-12 23:59:52,23.23,20.88,20.90,99.90,897876,33,20063,-78