2020-08-12 00:00:23,21.50,21.50,21.50,99.90,1070810,27,19950,-76
2020-08-12 00:00:56,21.50,21.50,21.50,99.90,1073359,27,19950,-76
2020-08-12 00:01:29,21.50,21.50,21.50,99.90,1071079,27,19947,-76
2020-08-12 00:02:04,21.50,21.50,21.50,99.90,1067698,27,19943,-76
2020-08-12 00:02:39,21.40,21.40,21.40,99.90,1067757,27,20364,-76
2020-08-12 00:03:15,21.40,21.40,21.40,99.90,1066284,27,19973,-76
2020-08-12 00:03:49,21.40,21.40,21.40,99.90,1070703,27,19982,-76
2020-08-12 00:04:21,21.40,21.40,21.40,99.90,1070864,27,19990,-75
2020-08-12 00:04:56,21.40,21.40,21.40,99.90,1073591,27,19946,-75
2020-08-12 00:05:30,21.50,21.50,21.50,99.90,1071022,27,19935,-76
2020-08-12 00:06:04,21.50,21.50,21.50,99.90,1072223,27,19958,-75
2020-08-12 00:06:39,21.50,21.50,21.50,99.90,1073085,27,19947,-76
2020-08-12 00:07:13,21.50,21.50,21.50,99.90,1071008,27,19934,-76
2020-08-12 00:07:49,21.50,21.50,21.50,99.90,1073298,27,19957,-76
2020-08-12 00:08:22,21.60,21.60,21.60,99.90,1071002,27,20010,-76
2020-08-12 00:08:54,21.60,21.60,21.60,99.90,1073283,27,19957,-76
2020-08-12 00:09:27,21.60,21.60,21.60,99.90,1070658,27,20317,-75
2020-08-12 00:09:58,21.60,21.60,21.60,99.90,1073529,27,20277,-76
2020-08-12 00:10:36,21.60,21.60,21.60,99.90,1071519,27,19965,-75
2020-08-12 00:11:10,21.70,21.70,21.70,99.90,1071578,27,20313,-75
2020-08-12 00:11:46,21.70,21.70,21.70,99.90,1072847,27,20264,-75
2020-08-12 00:12:22,21.70,21.70,21.70,99.90,1071226,27,19935,-76
2020-08-12 00:12:53,21.70,21.70,21.70,99.90,1072925,27,19974,-75
2020-08-12 00:13:27,21.60,21.60,21.60,99.90,1070671,27,19942,-75
2020-08-12 00:14:03,21.70,21.70,21.70,99.90,1072936,27,19946,-76
2020-08-12 00:14:46,21.70,21.70,21.70,99.90,1073361,27,19958,-75
2020-08-12 00:15:20,21.60,21.60,21.60,99.90,1070789,27,19934,-75
2020-08-12 00:15:53,21.60,21.60,21.60,99.90,1073405,27,19939,-75
2020-08-12 00:16:28,21.60,21.60,21.60,99.90,1070982,27,19938,-76
2020-08-12 00:17:02,21.60,21.60,21.60,99.90,1073282,27,19946,-75
2020-08-12 00:17:36,21.60,21.60,21.60,99.90,1072905,27,19950,-75
2020-08-12 00:18:08,21.60,21.60,21.60,99.90,1070811,27,20240,-75
2020-08-12 00:18:45,21.60,21.60,21.60,99.90,1073603,27,19998,-75
2020-08-12 00:19:16,21.60,21.60,21.60,99.90,1071017,27,19973,-76
2020-08-12 00:19:48,21.60,21.60,21.60,99.90,1073379,27,19943,-76
2020-08-12 00:20:32,21.60,21.60,21.60,99.90,1070658,27,19954,-76
2020-08-12 00:21:06,21.60,21.60,21.60,99.90,1070926,27,19945,-76
2020-08-12 00:21:42,21.60,21.60,21.60,99.90,1073507,27,19937,-76
2020-08-12 00:22:14,21.60,21.60,21.60,99.90,1071416,27,19931,-76
2020-08-12 00:22:47,21.60,21.60,21.60,99.90,1073262,27,20221,-75
2020-08-12 00:23:22,21.60,21.60,21.60,99.90,1071114,27,19958,-76
2020-08-12 00:23:55,21.60,21.60,21.60,99.90,1073280,27,19951,-76
2020-08-12 00:24:38,21.60,21.60,21.60,99.90,1070852,27,19946,-75
2020-08-12 00:25:12,21.50,21.50,21.50,99.90,1070733,27,19930,-75
2020-08-12 00:25:47,21.50,21.50,21.50,99.90,1073163,27,19943,-75
2020-08-12 00:26:22,21.50,21.50,21.50,99.90,1070634,27,19955,-75
2020-08-12 00:26:55,21.50,21.50,21.50,99.90,1072791,27,19942,-76
2020-08-12 00:27:29,21.50,21.50,21.50,99.90,1070711,27,19952,-76
2020-08-12 00:28:00,21.40,21.40,21.40,99.90,1073239,27,19962,-76
2020-08-12 00:28:34,21.40,21.40,21.40,99.90,1071131,27,19978,-76
2020-08-12 00:29:07,21.40,21.40,21.40,99.90,1071129,27,19942,-75
2020-08-12 00:29:42,21.40,21.40,21.40,99.90,1073235,27,19965,-76
2020-08-12 00:30:19,21.40,21.40,21.40,99.90,1070893,27,19966,-76
2020-08-12 00:30:56,21.30,21.30,21.30,99.90,1073306,27,19935,-76
2020-08-12 00:31:31,21.30,21.30,21.30,99.90,1070829,27,19938,-76
2020-08-12 00:32:03,21.30,21.30,21.30,99.90,1071766,27,19951,-76
2020-08-12 00:32:36,21.20,21.20,21.20,99.90,1073314,27,19947,-76
2020-08-12 00:33:10,21.20,21.20,21.20,99.90,1071071,27,19950,-76
2020-08-12 00:33:44,21.20,21.20,21.20,99.90,1073591,27,19977,-75
2020-08-12 00:34:26,21.20,21.20,21.20,99.90,1071409,27,19990,-75
2020-08-12 00:34:59,21.20,21.20,21.20,99.90,1073052,27,19950,-75
2020-08-12 00:35:33,21.10,21.10,21.10,99.90,1071593,27,19993,-76
2020-08-12 00:36:04,21.10,21.10,21.10,99.90,1071249,27,20312,-75
2020-08-12 00:36:37,21.20,21.20,21.20,99.90,1072890,27,20429,-75
2020-08-12 00:37:11,21.20,21.20,21.20,99.90,1071191,27,19948,-75
2020-08-12 00:37:44,21.20,21.20,21.20,99.90,1073183,27,19946,-76
2020-08-12 00:38:14,21.20,21.20,21.20,99.90,1071101,27,20032,-75
2020-08-12 00:38:47,21.20,21.20,21.20,99.90,1073684,27,20025,-75
2020-08-12 00:39:20,21.20,21.20,21.20,99.90,1070758,27,19973,-76
2020-08-12 00:39:51,21.20,21.20,21.20,99.90,1072800,27,20379,-76
2020-08-12 00:40:25,21.20,21.20,21.20,99.90,1070714,27,19958,-75
2020-08-12 00:40:58,21.20,21.20,21.20,99.90,1073090,27,19955,-76
2020-08-12 00:41:32,21.10,21.10,21.10,99.90,1071431,27,20301,-75
2020-08-12 00:42:02,21.20,21.20,21.20,99.90,1071231,27,19956,-75
2020-08-12 00:42:37,21.10,21.10,21.10,99.90,1073217,27,19948,-76
2020-08-12 00:43:09,21.10,21.10,21.10,99.90,1071098,27,19946,-76
2020-08-12 00:43:43,21.10,21.10,21.10,99.90,1072750,27,19950,-76
2020-08-12 00:44:21,21.10,21.10,21.10,99.90,1070818,27,19950,-76
2020-08-12 00:44:51,21.10,21.10,21.10,99.90,1072780,27,20279,-76
2020-08-12 00:45:28,21.10,21.10,21.10,99.90,1070888,27,20253,-75
2020-08-12 00:46:02,21.20,21.20,21.20,99.90,1073457,27,20309,-75
2020-08-12 00:46:36,21.10,21.10,21.10,99.90,1073067,27,19935,-75
2020-08-12 00:47:20,21.10,21.10,21.10,99.90,1071342,27,20553,-75
2020-08-12 00:47:53,21.00,21.00,21.00,99.90,1073562,27,20272,-76
2020-08-12 00:48:34,21.00,21.00,21.00,99.90,1071098,27,19970,-75
2020-08-12 00:49:07,21.00,21.00,21.00,99.90,1071381,27,19950,-75
2020-08-12 00:49:50,21.00,21.00,21.00,99.90,1073520,27,20097,-75
2020-08-12 00:50:25,21.00,21.00,21.00,99.90,1070851,27,19966,-75
2020-08-12 00:50:58,21.00,21.00,21.00,99.90,1073474,27,19947,-75
2020-08-12 00:51:49,21.10,21.10,21.10,99.90,1071461,27,19966,-75
2020-08-12 00:52:26,21.10,21.10,21.10,99.90,1070168,27,20038,-75
2020-08-12 00:53:17,21.10,21.10,21.10,99.90,1073334,27,20372,-75
2020-08-12 00:53:51,21.10,21.10,21.10,99.90,1058382,27,20075,-78
2020-08-12 00:54:24,21.00,21.00,21.00,99.90,1071771,27,20652,-75
2020-08-12 00:54:57,21.10,21.10,21.10,99.90,1073255,27,19981,-76
2020-08-12 00:55:31,21.10,21.10,21.10,99.90,1071039,27,19967,-75
2020-08-12 00:56:21,21.00,21.00,21.00,99.90,1073145,27,19951,-75
2020-08-12 00:57:11,21.10,21.10,21.10,99.90,1071971,27,20027,-75
2020-08-12 00:58:06,21.10,21.10,21.10,99.90,1073471,27,20307,-75
2020-08-12 00:58:43,21.00,21.00,21.00,99.90,1073056,27,19950,-75
2020-08-12 00:59:14,21.00,21.00,21.00,99.90,1071034,27,19946,-75
2020-08-12 00:59:53,21.00,21.00,21.00,99.90,1073854,27,19945,-75
2020-08-12 01:00:26,21.00,21.00,21.00,99.90,1071547,27,19947,-76
2020-08-12 01:01:09,21.00,21.00,21.00,99.90,1073750,27,19948,-76
2020-08-12 01:01:39,21.00,21.00,21.00,99.90,1073570,27,19990,-75
2020-08-12 01:02:10,20.90,20.90,20.90,99.90,1071494,27,20339,-75
2020-08-12 01:02:50,20.90,20.90,20.90,99.90,1073078,27,19966,-75
2020-08-12 01:03:33,20.90,20.90,20.90,99.90,1071679,27,20434,-75
2020-08-12 01:04:03,20.80,20.80,20.80,99.90,1071340,27,19970,-75
2020-08-12 01:04:36,20.80,20.80,20.80,99.90,1073996,27,19939,-75
2020-08-12 01:05:07,20.90,20.90,20.90,99.90,1071868,27,19947,-76
2020-08-12 01:05:51,20.90,20.90,20.90,99.90,1072957,27,19931,-75
2020-08-12 01:06:36,20.80,20.80,20.80,99.90,1071207,27,19974,-76
2020-08-12 01:07:10,20.80,20.80,20.80,99.90,1071380,27,19947,-75
2020-08-12 01:07:43,20.80,20.80,20.80,99.90,1072983,27,19957,-76
2020-08-12 01:08:14,20.80,20.80,20.80,99.90,1070956,27,19954,-76
2020-08-12 01:08:51,20.80,20.80,20.80,99.90,1073961,27,19946,-75
2020-08-12 01:09:24,20.70,20.70,20.70,99.90,1071099,27,19974,-75
2020-08-12 01:09:57,20.70,20.70,20.70,99.90,1073713,27,19943,-76
2020-08-12 01:10:34,20.70,20.70,20.70,99.90,1071623,27,19946,-75
2020-08-12 01:11:05,20.70,20.70,20.70,99.90,1070939,27,19971,-76
2020-08-12 01:11:39,20.70,20.70,20.70,99.90,1073505,27,20241,-76
2020-08-12 01:12:20,20.70,20.70,20.70,99.90,1070791,27,19986,-75
2020-08-12 01:12:54,20.70,20.70,20.70,99.90,1073362,27,20293,-75
2020-08-12 01:13:31,20.70,20.70,20.70,99.90,1070927,27,19935,-75
2020-08-12 01:14:04,20.70,20.70,20.70,99.90,1073456,27,19963,-76
2020-08-12 01:14:37,20.70,20.70,20.70,99.90,1073461,27,19951,-76
2020-08-12 01:15:10,20.80,20.80,20.80,99.90,1070386,27,19967,-75
2020-08-12 01:15:43,20.80,20.80,20.80,99.90,1073313,27,19946,-75
2020-08-12 01:16:18,20.80,20.80,20.80,99.90,1071356,27,19971,-75
2020-08-12 01:16:52,20.80,20.80,20.80,99.90,1073203,27,19943,-75
2020-08-12 01:17:25,20.80,20.80,20.80,99.90,1070568,27,20299,-75
2020-08-12 01:18:00,20.80,20.80,20.80,99.90,1073413,27,19982,-76
2020-08-12 01:18:40,20.70,20.70,20.70,99.90,1071466,27,19950,-76
2020-08-12 01:19:11,20.70,20.70,20.70,99.90,1071464,27,19938,-76
2020-08-12 01:20:08,20.70,20.70,20.70,99.90,1072941,27,19945,-75
2020-08-12 01:20:42,20.70,20.70,20.70,99.90,1055657,28,20242,-75
2020-08-12 01:21:17,20.80,20.80,20.80,99.90,1060843,27,19943,-76
2020-08-12 01:21:56,20.80,20.80,20.80,99.90,1072748,27,19962,-75
2020-08-12 01:22:27,20.80,20.80,20.80,99.90,1071116,27,19947,-75
2020-08-12 01:23:07,20.80,20.80,20.80,99.90,1072573,27,19951,-75
2020-08-12 01:23:41,20.80,20.80,20.80,99.90,1073528,27,19942,-76
2020-08-12 01:24:14,20.70,20.70,20.70,99.90,1070806,27,19942,-76
2020-08-12 01:24:47,20.70,20.70,20.70,99.90,1073472,27,19958,-75
2020-08-12 01:25:18,20.70,20.70,20.70,99.90,1070762,27,19946,-75
2020-08-12 01:25:55,20.70,20.70,20.70,99.90,1073942,27,19941,-76
2020-08-12 01:26:32,20.70,20.70,20.70,99.90,1071770,27,19949,-75
2020-08-12 01:27:12,20.70,20.70,20.70,99.90,1071601,27,20053,-75
2020-08-12 01:27:49,20.70,20.70,20.70,99.90,1073366,27,19957,-75
2020-08-12 01:28:27,20.70,20.70,20.70,99.90,1070958,27,19946,-76
2020-08-12 01:29:03,20.70,20.70,20.70,99.90,1073416,27,20268,-75
2020-08-12 01:29:33,20.60,20.60,20.60,99.90,1073569,27,19955,-76
2020-08-12 01:30:06,20.60,20.60,20.60,99.90,1071130,27,20304,-76
2020-08-12 01:30:40,20.60,20.60,20.60,99.90,1072993,27,20236,-75
2020-08-12 01:31:14,20.60,20.60,20.60,99.90,1071119,27,19984,-75
2020-08-12 01:31:49,20.60,20.60,20.60,99.90,1073582,27,20005,-75
2020-08-12 01:32:23,20.60,20.60,20.60,99.90,1071250,27,20373,-75
2020-08-12 01:32:57,20.60,20.60,20.60,99.90,1072991,27,19942,-75
2020-08-12 01:33:32,20.60,20.60,20.60,99.90,1071051,27,20313,-75
2020-08-12 01:34:08,20.50,20.50,20.50,99.90,1071017,27,20090,-75
2020-08-12 01:34:41,20.60,20.60,20.60,99.90,1073430,27,19955,-75
2020-08-12 01:35:14,20.50,20.50,20.50,99.90,1070898,27,19962,-75
2020-08-12 01:35:46,20.50,20.50,20.50,99.90,1073764,27,19951,-75
2020-08-12 01:36:24,20.60,20.60,20.60,99.90,1071110,27,19938,-75
2020-08-12 01:36:57,20.50,20.50,20.50,99.90,1073227,27,19939,-75
2020-08-12 01:37:31,20.50,20.50,20.50,99.90,1071031,27,19951,-75
2020-08-12 01:38:10,20.50,20.50,20.50,99.90,1071990,27,19939,-76
2020-08-12 01:38:43,20.50,20.50,20.50,99.90,1073041,27,19942,-75
2020-08-12 01:39:17,20.50,20.50,20.50,99.90,1071391,27,19970,-76
2020-08-12 01:39:49,20.50,20.50,20.50,99.90,1068622,27,19943,-76
2020-08-12 01:40:25,20.40,20.40,20.40,99.90,1066179,27,19973,-75
2020-08-12 01:41:00,20.40,20.40,20.40,99.90,1068289,27,20187,-76
2020-08-12 01:41:40,20.50,20.50,20.50,99.90,1069900,27,19943,-76
2020-08-12 01:42:12,20.50,20.50,20.50,99.90,1070803,27,19941,-75
2020-08-12 01:42:46,20.50,20.50,20.50,99.90,1072884,27,20222,-76
2020-08-12 01:43:21,20.40,20.40,20.40,99.90,1072997,27,19939,-76
2020-08-12 01:43:55,20.40,20.40,20.40,99.90,1073742,27,20268,-75
2020-08-12 01:44:35,20.40,20.40,20.40,99.90,1071250,27,19942,-76
2020-08-12 01:45:06,20.40,20.40,20.40,99.90,1071408,27,19951,-76
2020-08-12 01:45:39,20.30,20.30,20.30,99.90,1073776,27,19975,-76
2020-08-12 01:46:11,20.30,20.30,20.30,99.90,1066606,27,19935,-75
2020-08-12 01:46:51,20.30,20.30,20.30,99.90,1068774,27,20002,-75
2020-08-12 01:47:26,20.30,20.30,20.30,99.90,1066624,27,19967,-75
2020-08-12 01:48:03,20.30,20.30,20.30,99.90,1070788,27,19950,-76
2020-08-12 01:48:37,20.30,20.30,20.30,99.90,1073012,27,20335,-76
2020-08-12 01:49:11,20.30,20.30,20.30,99.90,1070769,27,20268,-75
2020-08-12 01:49:45,20.40,20.40,20.40,99.90,1072910,27,19941,-76
2020-08-12 01:50:19,20.40,20.40,20.40,99.90,1070655,27,19951,-76
2020-08-12 01:50:59,20.50,20.50,20.50,99.90,1073423,27,20312,-75
2020-08-12 01:51:34,20.40,20.40,20.40,99.90,1070853,27,19942,-75
2020-08-12 01:52:06,20.50,20.50,20.50,99.90,1070791,27,19961,-75
2020-08-12 01:52:40,20.50,20.50,20.50,99.90,1073081,27,19958,-75
2020-08-12 01:53:17,20.40,20.40,20.40,99.90,1072968,27,20339,-75
2020-08-12 01:53:48,20.40,20.40,20.40,99.90,1068911,27,19952,-76
2020-08-12 01:54:39,20.40,20.40,20.40,99.90,1066166,27,19990,-75
2020-08-12 01:55:12,20.40,20.40,20.40,99.90,1066611,27,20372,-75
2020-08-12 01:55:43,20.40,20.40,20.40,99.90,1072551,27,19955,-76
2020-08-12 01:56:16,20.40,20.40,20.40,99.90,1071635,27,19950,-75
2020-08-12 01:56:50,20.40,20.40,20.40,99.90,1073845,27,19960,-76
2020-08-12 01:57:32,20.50,20.50,20.50,99.90,1071077,27,20319,-76
2020-08-12 01:58:05,20.40,20.40,20.40,99.90,1070839,27,19990,-76
2020-08-12 01:58:37,20.40,20.40,20.40,99.90,1073123,27,19957,-75
2020-08-12 01:59:08,20.40,20.40,20.40,99.90,1070945,27,19969,-75
2020-08-12 01:59:39,20.40,20.40,20.40,99.90,1072844,27,20293,-76
2020-08-12 02:00:13,20.30,20.30,20.30,99.90,1071250,27,19962,-76
2020-08-12 02:00:48,20.30,20.30,20.30,99.90,1073525,27,20315,-76
2020-08-12 02:01:36,20.30,20.30,20.30,99.90,1070944,27,19974,-76
2020-08-12 02:02:12,20.30,20.30,20.30,99.90,1070949,27,20293,-75
2020-08-12 02:02:45,20.30,20.30,20.30,99.90,1072868,27,19943,-76
2020-08-12 02:03:38,20.30,20.30,20.30,99.90,1070647,27,20319,-75
2020-08-12 02:04:13,20.30,20.30,20.30,99.90,1071329,27,20296,-75
2020-08-12 02:04:47,20.30,20.30,20.30,99.90,1073380,27,19957,-75
2020-08-12 02:05:26,20.30,20.30,20.30,99.90,1070734,27,20260,-75
2020-08-12 02:06:01,20.30,20.30,20.30,99.90,1073429,27,19951,-75
2020-08-12 02:06:35,20.30,20.30,20.30,99.90,1073042,27,19973,-76
2020-08-12 02:07:13,20.30,20.30,20.30,99.90,1070676,27,19995,-75
2020-08-12 02:07:48,20.30,20.30,20.30,99.90,1072371,27,19958,-76
2020-08-12 02:08:20,20.30,20.30,20.30,99.90,1070575,27,19962,-75
2020-08-12 02:08:55,20.30,20.30,20.30,99.90,1073371,27,19954,-76
2020-08-12 02:09:29,20.30,20.30,20.30,99.90,1071421,27,19958,-75
2020-08-12 02:10:06,20.30,20.30,20.30,99.90,1073035,27,20006,-75
2020-08-12 02:10:39,20.30,20.30,20.30,99.90,1073816,27,20287,-76
2020-08-12 02:11:11,20.20,20.20,20.20,99.90,1071298,27,19934,-75
2020-08-12 02:11:45,20.20,20.20,20.20,99.90,1073368,27,19975,-75
2020-08-12 02:12:23,20.20,20.20,20.20,99.90,1070726,27,20202,-75
2020-08-12 02:12:57,20.20,20.20,20.20,99.90,1073393,27,20272,-75
2020-08-12 02:13:30,20.20,20.20,20.20,99.90,1070977,27,19951,-75
2020-08-12 02:14:02,20.20,20.20,20.20,99.90,1073392,27,19996,-75
2020-08-12 02:14:34,20.20,20.20,20.20,99.90,1073238,27,19946,-75
2020-08-12 02:15:12,20.20,20.20,20.20,99.90,1071512,27,19974,-76
2020-08-12 02:15:48,20.20,20.20,20.20,99.90,1073792,27,20336,-75
2020-08-12 02:16:22,20.20,20.20,20.20,99.90,1071309,27,19953,-76
2020-08-12 02:16:54,20.20,20.20,20.20,99.90,1073754,27,19973,-75
2020-08-12 02:17:28,20.20,20.20,20.20,99.90,1071247,27,19966,-75
2020-08-12 02:18:01,20.20,20.20,20.20,99.90,1073418,27,19942,-75
2020-08-12 02:18:40,20.20,20.20,20.20,99.90,1072804,27,19954,-75
2020-08-12 02:19:13,20.30,20.30,20.30,99.90,1071174,27,20331,-75
2020-08-12 02:19:53,20.20,20.20,20.20,99.90,1073337,27,19942,-75
2020-08-12 02:20:32,20.20,20.20,20.20,99.90,1071253,27,19935,-75
2020-08-12 02:21:14,20.20,20.20,20.20,99.90,1071172,27,19945,-76
2020-08-12 02:21:57,20.20,20.20,20.20,99.90,1073330,27,20331,-75
2020-08-12 02:22:32,20.20,20.20,20.20,99.90,1070828,27,19942,-76
2020-08-12 02:23:08,20.20,20.20,20.20,99.90,1073113,27,19961,-76
2020-08-12 02:23:43,20.20,20.20,20.20,99.90,1072855,27,19942,-76
2020-08-12 02:24:16,20.20,20.20,20.20,99.90,1070896,27,19962,-76
2020-08-12 02:24:48,20.20,20.20,20.20,99.90,1073052,27,19953,-76
2020-08-12 02:25:23,20.10,20.10,20.10,99.90,1071059,27,20319,-76
2020-08-12 02:25:57,20.20,20.20,20.20,99.90,1073547,27,19950,-76
2020-08-12 02:26:31,20.20,20.20,20.20,99.90,1070914,27,19946,-75
2020-08-12 02:27:05,20.10,20.10,20.10,99.90,1071062,27,19935,-75
2020-08-12 02:27:39,20.10,20.10,20.10,99.90,1073411,27,19954,-75
2020-08-12 02:28:17,20.10,20.10,20.10,99.90,1070654,27,19951,-75
2020-08-12 02:28:51,20.10,20.10,20.10,99.90,1073424,27,19935,-76
2020-08-12 02:29:26,20.00,20.00,20.00,99.90,1070891,27,19950,-75
2020-08-12 02:30:10,20.00,20.00,20.00,99.90,1073256,27,19946,-76
2020-08-12 02:30:52,20.00,20.00,20.00,99.90,1073129,27,19931,-75
2020-08-12 02:31:27,20.00,20.00,20.00,99.90,1070808,27,20579,-75
2020-08-12 02:32:12,20.00,20.00,20.00,99.90,1073488,27,19931,-75
2020-08-12 02:32:55,20.00,20.00,20.00,99.90,1073390,27,19930,-76
2020-08-12 02:33:28,20.10,20.10,20.10,99.90,1070995,27,19977,-75
2020-08-12 02:34:00,20.00,20.00,20.00,99.90,1072938,27,19951,-75
2020-08-12 02:34:33,20.00,20.00,20.00,99.90,1070772,27,19946,-76
2020-08-12 02:35:07,20.00,20.00,20.00,99.90,1070708,27,20391,-76
2020-08-12 02:35:49,20.10,20.10,20.10,99.90,1073405,27,19953,-76
2020-08-12 02:36:29,20.10,20.10,20.10,99.90,1070949,27,19947,-76
2020-08-12 02:37:03,20.10,20.10,20.10,99.90,1073427,27,19960,-75
2020-08-12 02:37:36,20.10,20.10,20.10,99.90,1073169,27,19943,-75
2020-08-12 02:38:09,20.10,20.10,20.10,99.90,1071167,27,19986,-76
2020-08-12 02:38:43,20.10,20.10,20.10,99.90,1073362,27,19981,-76
2020-08-12 02:39:16,20.00,20.00,20.00,99.90,1071070,27,19951,-75
2020-08-12 02:39:52,20.00,20.00,20.00,99.90,1072849,27,20454,-75
2020-08-12 02:40:29,20.00,20.00,20.00,99.90,1071099,27,19954,-76
2020-08-12 02:41:03,20.00,20.00,20.00,99.90,1072856,27,20587,-75
2020-08-12 02:41:36,20.10,20.10,20.10,99.90,1073278,27,19942,-76
2020-08-12 02:42:10,20.10,20.10,20.10,99.90,1071527,27,20307,-76
2020-08-12 02:42:44,20.00,20.00,20.00,99.90,1073608,27,19954,-75
2020-08-12 02:43:24,20.00,20.00,20.00,99.90,1071068,27,19954,-75
2020-08-12 02:43:59,20.00,20.00,20.00,99.90,1073742,27,20344,-75
2020-08-12 02:44:33,20.10,20.10,20.10,99.90,1071673,27,19945,-76
2020-08-12 02:45:08,20.00,20.00,20.00,99.90,1070592,27,19943,-75
2020-08-12 02:45:44,20.00,20.00,20.00,99.90,1072789,27,19970,-75
2020-08-12 02:46:24,20.00,20.00,20.00,99.90,1070976,27,19954,-75
2020-08-12 02:46:58,20.00,20.00,20.00,99.90,1073105,27,19981,-76
2020-08-12 02:47:32,19.90,19.90,19.90,99.90,1071204,27,19946,-75
2020-08-12 02:48:06,20.00,20.00,20.00,99.90,1071194,27,19957,-76
2020-08-12 02:48:40,20.10,20.10,20.10,99.90,1073335,27,19931,-76
2020-08-12 02:49:13,20.00,20.00,20.00,99.90,1070963,27,19935,-75
2020-08-12 02:49:47,20.00,20.00,20.00,99.90,1073387,27,19997,-76
2020-08-12 02:50:38,19.90,19.90,19.90,99.90,1071070,27,20315,-75
2020-08-12 02:51:12,20.00,20.00,20.00,99.90,1070535,27,19935,-75
2020-08-12 02:51:49,20.10,20.10,20.10,99.90,1073029,27,20218,-76
2020-08-12 02:52:27,20.00,20.00,20.00,99.90,1071158,27,20264,-75
2020-08-12 02:52:58,20.00,20.00,20.00,99.90,1073444,27,20276,-75
2020-08-12 02:53:32,20.00,20.00,20.00,99.90,1070941,27,19961,-75
2020-08-12 02:54:06,20.00,20.00,20.00,99.90,1071120,27,19965,-75
2020-08-12 02:54:40,20.00,20.00,20.00,99.90,1073394,27,19938,-75
2020-08-12 02:55:19,20.00,20.00,20.00,99.90,1070900,27,20348,-76
2020-08-12 02:55:51,20.00,20.00,20.00,99.90,1072908,27,19966,-75
2020-08-12 02:56:24,20.10,20.10,20.10,99.90,1070744,27,20404,-76
2020-08-12 02:57:12,20.10,20.10,20.10,99.90,1073357,27,20320,-76
2020-08-12 02:57:45,20.00,20.00,20.00,99.90,1073121,27,19938,-75
2020-08-12 02:58:39,20.10,20.10,20.10,99.90,1070663,27,19939,-75
2020-08-12 02:59:09,20.10,20.10,20.10,99.90,1059580,27,19948,-75
2020-08-12 02:59:40,20.10,20.10,20.10,99.90,1073313,27,19965,-75
2020-08-12 03:00:25,20.10,20.10,20.10,99.90,1070994,27,19958,-75
2020-08-12 03:00:59,20.10,20.10,20.10,99.90,1073161,27,20281,-76
2020-08-12 03:01:32,20.10,20.10,20.10,99.90,1071131,27,19985,-75
2020-08-12 03:02:07,20.00,20.00,20.00,99.90,1070545,27,19989,-76
2020-08-12 03:02:37,20.00,20.00,20.00,99.90,1072849,27,19947,-75
2020-08-12 03:03:13,20.00,20.00,20.00,99.90,1071278,27,20295,-75
2020-08-12 03:03:47,20.10,20.10,20.10,99.90,1073614,27,20310,-76
2020-08-12 03:04:27,20.10,20.10,20.10,99.90,1071185,27,19938,-76
2020-08-12 03:05:07,20.10,20.10,20.10,99.90,1073597,27,19950,-76
2020-08-12 03:05:39,20.00,20.00,20.00,99.90,1073371,27,19947,-76
2020-08-12 03:06:11,20.00,20.00,20.00,99.90,1071406,27,19954,-76
2020-08-12 03:06:47,20.00,20.00,20.00,99.90,1073337,27,20345,-75
2020-08-12 03:07:22,20.00,20.00,20.00,99.90,1071022,27,19943,-75
2020-08-12 03:07:55,20.00,20.00,20.00,99.90,1073118,27,19962,-75
2020-08-12 03:08:38,20.10,20.10,20.10,99.90,1070579,27,19981,-75
2020-08-12 03:09:12,20.10,20.10,20.10,99.90,1071698,27,20251,-76
2020-08-12 03:09:48,20.10,20.10,20.10,99.90,1073504,27,19954,-76
2020-08-12 03:10:24,20.10,20.10,20.10,99.90,1070888,27,20272,-76
2020-08-12 03:10:56,20.00,20.00,20.00,99.90,1073177,27,19969,-75
2020-08-12 03:11:32,20.00,20.00,20.00,99.90,1071036,27,19935,-76
2020-08-12 03:12:12,20.10,20.10,20.10,99.90,1071021,27,19952,-76
2020-08-12 03:12:47,20.00,20.00,20.00,99.90,1073508,27,19935,-75
2020-08-12 03:13:27,20.00,20.00,20.00,99.90,1070972,27,19946,-75
2020-08-12 03:14:01,20.00,20.00,20.00,99.90,1073056,27,19947,-76
2020-08-12 03:14:37,20.00,20.00,20.00,99.90,1071006,27,19950,-76
2020-08-12 03:15:10,20.00,20.00,20.00,99.90,1071060,27,19939,-76
2020-08-12 03:15:53,20.00,20.00,20.00,99.90,1073246,27,19941,-76
2020-08-12 03:16:29,20.00,20.00,20.00,99.90,1070961,27,19947,-76
2020-08-12 03:17:03,20.00,20.00,20.00,99.90,1073024,27,19946,-75
2020-08-12 03:17:40,20.00,20.00,20.00,99.90,1073772,27,19931,-76
2020-08-12 03:18:10,20.00,20.00,20.00,99.90,1071246,27,19938,-76
2020-08-12 03:18:50,20.00,20.00,20.00,99.90,1073344,27,19941,-76
2020-08-12 03:19:33,20.00,20.00,20.00,99.90,1070887,27,20315,-76
2020-08-12 03:20:10,20.00,20.00,20.00,99.90,1071062,27,19990,-76
2020-08-12 03:20:44,19.90,19.90,19.90,99.90,1073337,27,20240,-76
2020-08-12 03:21:16,19.90,19.90,19.90,99.90,1070782,27,19951,-75
2020-08-12 03:21:49,19.90,19.90,19.90,99.90,1073594,27,19984,-76
2020-08-12 03:22:23,19.90,19.90,19.90,99.90,1070842,27,19963,-76
2020-08-12 03:23:00,20.00,20.00,20.00,99.90,1072954,27,19943,-76
2020-08-12 03:23:45,20.00,20.00,20.00,99.90,1070693,27,20338,-75
2020-08-12 03:24:17,20.00,20.00,20.00,99.90,1073107,27,19970,-75
2020-08-12 03:24:47,20.00,20.00,20.00,99.90,1073710,27,19942,-75
2020-08-12 03:25:25,20.00,20.00,20.00,99.90,1070783,27,19935,-75
2020-08-12 03:25:59,19.90,19.90,19.90,99.90,1073540,27,19954,-75
2020-08-12 03:26:35,19.90,19.90,19.90,99.90,1070862,27,19935,-75
2020-08-12 03:27:09,19.90,19.90,19.90,99.90,1071129,27,20030,-75
2020-08-12 03:27:42,19.90,19.90,19.90,99.90,1073306,27,19943,-75
2020-08-12 03:28:13,19.90,19.90,19.90,99.90,1070774,27,20287,-76
2020-08-12 03:28:56,19.90,19.90,19.90,99.90,1072903,27,19986,-75
2020-08-12 03:29:33,19.90,19.90,19.90,99.90,1071336,27,19947,-76
2020-08-12 03:30:07,19.90,19.90,19.90,99.90,1070436,27,19942,-75
2020-08-12 03:30:40,19.90,19.90,19.90,99.90,1073332,27,20340,-75
2020-08-12 03:31:11,19.90,19.90,19.90,99.90,1070841,27,19963,-75
2020-08-12 03:31:44,19.90,19.90,19.90,99.90,1073683,27,20305,-76
2020-08-12 03:32:17,20.00,20.00,20.00,99.90,1071000,27,20282,-75
2020-08-12 03:32:48,20.00,20.00,20.00,99.90,1073363,27,20276,-75
2020-08-12 03:33:23,20.00,20.00,20.00,99.90,1070670,27,19982,-76
2020-08-12 03:33:55,19.90,19.90,19.90,99.90,1073211,27,19953,-75
2020-08-12 03:34:29,19.90,19.90,19.90,99.90,1073154,27,20169,-75
2020-08-12 03:35:06,19.90,19.90,19.90,99.90,1072853,27,20335,-76
2020-08-12 03:35:40,19.90,19.90,19.90,99.90,1072957,27,19950,-75
2020-08-12 03:36:12,20.00,20.00,20.00,99.90,1071177,27,19930,-76
2020-08-12 03:36:44,20.00,20.00,20.00,99.90,1073589,27,19995,-75
2020-08-12 03:37:17,20.00,20.00,20.00,99.90,1071022,27,19947,-75
2020-08-12 03:37:51,19.90,19.90,19.90,99.90,1072866,27,19959,-76
2020-08-12 03:38:28,19.90,19.90,19.90,99.90,1070707,27,20545,-76
2020-08-12 03:39:01,19.90,19.90,19.90,99.90,1072785,27,19974,-76
2020-08-12 03:39:34,20.00,20.00,20.00,99.90,1073456,27,19999,-75
2020-08-12 03:40:10,20.00,20.00,20.00,99.90,1070742,27,19985,-76
2020-08-12 03:40:43,19.90,19.90,19.90,99.90,1073551,27,19986,-77
2020-08-12 03:41:20,19.90,19.90,19.90,99.90,1071660,27,20280,-76
2020-08-12 03:42:05,19.90,19.90,19.90,99.90,1073672,27,19959,-76
2020-08-12 03:42:48,19.90,19.90,19.90,99.90,1073256,27,19961,-76
2020-08-12 03:43:26,19.90,19.90,19.90,99.90,1071007,27,19974,-76
2020-08-12 03:43:59,19.90,19.90,19.90,99.90,1073499,27,19939,-75
2020-08-12 03:44:38,20.00,20.00,20.00,99.90,1071350,27,19942,-75
2020-08-12 03:45:27,20.00,20.00,20.00,99.90,1071330,27,19943,-76
2020-08-12 03:46:01,19.90,19.90,19.90,99.90,1072791,27,19990,-75
2020-08-12 03:46:46,19.90,19.90,19.90,99.90,1072305,27,19939,-75
2020-08-12 03:47:23,19.90,19.90,19.90,99.90,1071165,27,20280,-76
2020-08-12 03:48:06,20.10,20.10,20.10,99.90,1072894,27,19989,-75
2020-08-12 03:48:37,20.10,20.10,20.10,99.90,1073262,27,19939,-76
2020-08-12 03:49:13,20.00,20.00,20.00,99.90,1071150,27,19998,-75
2020-08-12 03:49:49,20.00,20.00,20.00,99.90,1073262,27,20386,-75
2020-08-12 03:50:35,20.00,20.00,20.00,99.90,1070583,27,20094,-76
2020-08-12 03:51:10,19.90,19.90,19.90,99.90,1071109,27,19945,-75
2020-08-12 03:51:53,19.90,19.90,19.90,99.90,1072891,27,20291,-75
2020-08-12 03:52:26,19.90,19.90,19.90,99.90,1070890,27,20323,-76
2020-08-12 03:53:05,20.00,20.00,20.00,99.90,1073619,27,19950,-76
2020-08-12 03:53:42,19.90,19.90,19.90,99.90,1072861,27,19949,-76
2020-08-12 03:54:23,19.90,19.90,19.90,99.90,1071327,27,19955,-75
2020-08-12 03:55:00,19.90,19.90,19.90,99.90,1073423,27,19965,-76
2020-08-12 03:55:51,19.90,19.90,19.90,99.90,1070630,27,19974,-76
2020-08-12 03:56:22,19.90,19.90,19.90,99.90,1070842,27,20347,-75
2020-08-12 03:57:11,20.00,20.00,20.00,99.90,1073189,27,19958,-76
2020-08-12 03:58:00,20.00,20.00,20.00,99.90,1073335,27,19943,-76
2020-08-12 03:58:36,20.00,20.00,20.00,99.90,1070792,27,19993,-75
2020-08-12 03:59:10,20.00,20.00,20.00,99.90,1071199,27,19947,-75
2020-08-12 03:59:47,20.00,20.00,20.00,99.90,1073238,27,19974,-75
2020-08-12 04:00:23,20.00,20.00,20.00,99.90,1070952,27,19953,-75
2020-08-12 04:01:00,20.00,20.00,20.00,99.90,1073305,27,19957,-76
2020-08-12 04:01:44,20.00,20.00,20.00,99.90,1072782,27,19958,-75
2020-08-12 04:02:20,20.00,20.00,20.00,99.90,1071624,27,20387,-75
2020-08-12 04:03:08,20.00,20.00,20.00,99.90,1073728,27,20323,-75
2020-08-12 04:03:46,20.00,20.00,20.00,99.90,1072651,27,19947,-76
2020-08-12 04:04:19,20.10,20.10,20.10,99.90,1070515,27,19935,-77
2020-08-12 04:04:56,20.00,20.00,20.00,99.90,1072857,27,20002,-75
2020-08-12 04:05:39,20.00,20.00,20.00,99.90,1071149,27,19961,-76
2020-08-12 04:06:24,20.00,20.00,20.00,99.90,1071292,27,19969,-75
2020-08-12 04:07:04,19.90,19.90,19.90,99.90,1072874,27,20303,-75
2020-08-12 04:07:42,19.90,19.90,19.90,99.90,1072745,27,19977,-76
2020-08-12 04:08:18,19.90,19.90,19.90,99.90,1071024,27,19951,-75
2020-08-12 04:08:58,19.90,19.90,19.90,99.90,1073528,27,19935,-76
2020-08-12 04:09:30,20.00,20.00,20.00,99.90,1071059,27,20260,-75
2020-08-12 04:10:04,20.00,20.00,20.00,99.90,1072773,27,19986,-75
2020-08-12 04:10:40,20.00,20.00,20.00,99.90,1073299,27,20141,-75
2020-08-12 04:11:36,20.00,20.00,20.00,99.90,1071003,27,19943,-75
2020-08-12 04:12:18,20.00,20.00,20.00,99.90,1071326,27,20398,-76
2020-08-12 04:12:59,19.90,19.90,19.90,99.90,1073533,27,20305,-75
2020-08-12 04:13:42,19.90,19.90,19.90,99.90,1071382,27,19951,-76
2020-08-12 04:14:40,19.80,19.80,19.80,99.90,1070902,27,20277,-76
2020-08-12 04:15:13,19.90,19.90,19.90,99.90,1066867,27,19965,-76
2020-08-12 04:16:02,19.80,19.80,19.80,99.90,1073456,27,19930,-76
2020-08-12 04:16:33,19.80,19.80,19.80,99.90,1073962,27,19945,-76
2020-08-12 04:17:10,19.80,19.80,19.80,99.90,1074293,27,20149,-76
2020-08-12 04:17:44,19.80,19.80,19.80,99.90,1075894,27,20533,-76
2020-08-12 04:18:15,19.80,19.80,19.80,99.90,1071243,27,20253,-76
2020-08-12 04:18:48,19.80,19.80,19.80,99.90,1073210,27,19931,-76
2020-08-12 04:19:22,19.80,19.80,19.80,99.90,1070926,27,19961,-76
2020-08-12 04:19:56,19.80,19.80,19.80,99.90,1073259,27,19978,-76
2020-08-12 04:20:26,19.80,19.80,19.80,99.90,1070759,27,19946,-76
2020-08-12 04:21:00,19.80,19.80,19.80,99.90,1073250,27,19953,-76
2020-08-12 04:21:33,19.80,19.80,19.80,99.90,1070941,27,19999,-75
2020-08-12 04:22:28,19.80,19.80,19.80,99.90,1071204,27,20332,-76
2020-08-12 04:23:17,19.80,19.80,19.80,99.90,1073357,27,19934,-76
2020-08-12 04:24:00,19.90,19.90,19.90,99.90,1072947,27,19934,-76
2020-08-12 04:24:33,19.90,19.90,19.90,99.90,1070933,27,19935,-76
2020-08-12 04:25:08,20.00,20.00,20.00,99.90,1071410,27,19930,-76
2020-08-12 04:25:42,20.00,20.00,20.00,99.90,1073055,27,20309,-76
2020-08-12 04:26:21,20.00,20.00,20.00,99.90,1071375,27,19938,-76
2020-08-12 04:27:10,20.10,20.10,20.10,99.90,1073665,27,19931,-76
2020-08-12 04:27:44,20.10,20.10,20.10,99.90,1073323,27,19943,-75
2020-08-12 04:28:20,20.10,20.10,20.10,99.90,1070822,27,19935,-76
2020-08-12 04:28:57,20.10,20.10,20.10,99.90,1073230,27,19935,-76
2020-08-12 04:29:31,20.20,20.20,20.20,99.90,1071185,27,19953,-76
2020-08-12 04:30:02,20.20,20.20,20.20,99.90,1071381,27,19947,-76
2020-08-12 04:30:32,20.20,20.20,20.20,99.90,1073395,27,19942,-76
2020-08-12 04:31:12,20.20,20.20,20.20,99.90,1070654,27,19942,-76
2020-08-12 04:32:01,20.20,20.20,20.20,99.90,1068103,27,19975,-76
2020-08-12 04:32:32,20.20,20.20,20.20,99.90,1069050,27,19983,-76
2020-08-12 04:33:11,20.20,20.20,20.20,99.90,1066222,27,19947,-76
2020-08-12 04:33:41,20.20,20.20,20.20,99.90,1072875,27,19970,-76
2020-08-12 04:34:19,20.20,20.20,20.20,99.90,1070861,27,19934,-76
2020-08-12 04:35:03,20.20,20.20,20.20,99.90,1072879,27,19965,-76
2020-08-12 04:35:38,20.20,20.20,20.20,99.90,1073190,27,20297,-75
2020-08-12 04:36:12,20.10,20.10,20.10,99.90,1071000,27,19935,-76
2020-08-12 04:36:42,20.20,20.20,20.20,99.90,1073325,27,20268,-76
2020-08-12 04:37:45,20.10,20.10,20.10,99.90,1070557,27,19953,-75
2020-08-12 04:38:28,20.10,20.10,20.10,99.90,1053434,28,19997,-76
2020-08-12 04:39:16,20.10,20.10,20.10,99.90,1055404,28,20007,-75
2020-08-12 04:40:06,20.10,20.10,20.10,99.90,1073202,27,19938,-75
2020-08-12 04:40:37,20.10,20.10,20.10,99.90,1055138,28,19937,-76
2020-08-12 04:41:08,20.10,20.10,20.10,99.90,1053373,28,19952,-75
2020-08-12 04:41:44,20.20,20.20,20.20,99.90,1065779,27,19945,-76
2020-08-12 04:42:27,20.20,20.20,20.20,99.90,1070369,27,19950,-76
2020-08-12 04:43:06,20.20,20.20,20.20,99.90,1072797,27,19962,-75
2020-08-12 04:43:39,20.20,20.20,20.20,99.90,1073035,27,19935,-75
2020-08-12 04:44:13,20.20,20.20,20.20,99.90,1071139,27,19935,-75
2020-08-12 04:44:49,20.20,20.20,20.20,99.90,1073166,27,19935,-75
2020-08-12 04:45:25,20.20,20.20,20.20,99.90,1070819,27,20276,-75
2020-08-12 04:45:58,20.20,20.20,20.20,99.90,1068310,27,19943,-75
2020-08-12 04:46:41,20.20,20.20,20.20,99.90,1065955,27,20322,-76
2020-08-12 04:47:30,20.20,20.20,20.20,99.90,1066095,27,19961,-75
2020-08-12 04:48:19,20.10,20.10,20.10,99.90,1071769,27,19947,-76
2020-08-12 04:49:05,20.10,20.10,20.10,99.90,1073481,27,19946,-76
2020-08-12 04:49:41,20.10,20.10,20.10,99.90,1073298,27,20324,-76
2020-08-12 04:50:22,20.10,20.10,20.10,99.90,1070958,27,19958,-75
2020-08-12 04:50:56,20.10,20.10,20.10,99.90,1073148,27,19986,-76
2020-08-12 04:51:34,20.10,20.10,20.10,99.90,1071188,27,20210,-75
2020-08-12 04:52:07,20.10,20.10,20.10,99.90,1071059,27,20226,-76
2020-08-12 04:52:41,20.10,20.10,20.10,99.90,1073580,27,19942,-75
2020-08-12 04:53:18,20.10,20.10,20.10,99.90,1071180,27,19930,-76
2020-08-12 04:53:52,20.10,20.10,20.10,99.90,1072809,27,19974,-75
2020-08-12 04:54:31,20.10,20.10,20.10,99.90,1070474,27,19978,-76
2020-08-12 04:55:18,20.10,20.10,20.10,99.90,1071491,27,19950,-75
2020-08-12 04:55:52,20.10,20.10,20.10,99.90,1073262,27,19983,-75
2020-08-12 04:56:22,20.10,20.10,20.10,99.90,1070663,27,19969,-76
2020-08-12 04:57:02,20.10,20.10,20.10,99.90,1073723,27,20265,-76
2020-08-12 04:57:32,20.10,20.10,20.10,99.90,1073373,27,19982,-76
2020-08-12 04:58:12,20.10,20.10,20.10,99.90,1071403,27,19997,-75
2020-08-12 04:58:49,20.10,20.10,20.10,99.90,1072879,27,19976,-75
2020-08-12 04:59:30,20.10,20.10,20.10,99.90,1070734,27,20477,-76
2020-08-12 05:00:20,20.10,20.10,20.10,99.90,1071684,27,20275,-75
2020-08-12 05:00:55,20.10,20.10,20.10,99.90,1073122,27,20374,-75
2020-08-12 05:01:32,20.10,20.10,20.10,99.90,1070694,27,20053,-75
2020-08-12 05:02:18,20.20,20.20,20.20,99.90,1070281,27,19958,-75
2020-08-12 05:02:53,20.20,20.20,20.20,99.90,1073502,27,19961,-75
2020-08-12 05:03:37,20.20,20.20,20.20,99.90,1070728,27,20285,-76
2020-08-12 05:04:30,20.20,20.20,20.20,99.90,1070731,27,20523,-76
2020-08-12 05:05:07,20.20,20.20,20.20,99.90,1072775,27,19994,-76
2020-08-12 05:05:44,20.30,20.30,20.30,99.90,1073345,27,20351,-76
2020-08-12 05:06:42,20.30,20.30,20.30,99.90,1070393,27,20387,-75
2020-08-12 05:07:18,20.20,20.20,20.20,99.90,1052701,28,20019,-75
2020-08-12 05:07:53,20.20,20.20,20.20,99.90,1061768,27,20315,-76
2020-08-12 05:08:32,20.20,20.20,20.20,99.90,1070650,27,19953,-75
2020-08-12 05:09:20,20.20,20.20,20.20,99.90,1070580,27,19950,-76
2020-08-12 05:10:03,20.20,20.20,20.20,99.90,1072784,27,19950,-76
2020-08-12 05:10:36,20.20,20.20,20.20,99.90,1073360,27,19935,-76
2020-08-12 05:11:18,20.20,20.20,20.20,99.90,1070543,27,19943,-76
2020-08-12 05:12:05,20.20,20.20,20.20,99.90,1073401,27,19982,-75
2020-08-12 05:12:53,20.30,20.30,20.30,99.90,1072629,27,19931,-75
2020-08-12 05:13:29,20.30,20.30,20.30,99.90,1071148,27,19951,-76
2020-08-12 05:14:14,20.30,20.30,20.30,99.90,1073005,27,20248,-75
2020-08-12 05:14:51,20.30,20.30,20.30,99.90,1073214,27,20260,-75
2020-08-12 05:15:37,20.30,20.30,20.30,99.90,1070649,27,20529,-75
2020-08-12 05:16:26,20.30,20.30,20.30,99.90,1070686,27,19982,-76
2020-08-12 05:17:15,20.20,20.20,20.20,99.90,1073531,27,20206,-75
2020-08-12 05:17:57,20.20,20.20,20.20,99.90,1068357,27,19958,-76
2020-08-12 05:18:30,20.30,20.30,20.30,99.90,1066864,27,19942,-76
2020-08-12 05:19:15,20.20,20.20,20.20,99.90,1068138,27,20006,-76
2020-08-12 05:20:03,20.20,20.20,20.20,99.90,1073061,27,20032,-75
2020-08-12 05:20:39,20.20,20.20,20.20,99.90,1073528,27,19939,-76
2020-08-12 05:21:10,20.20,20.20,20.20,99.90,1070945,27,20285,-76
2020-08-12 05:21:40,20.20,20.20,20.20,99.90,1073206,27,19947,-76
2020-08-12 05:22:49,20.20,20.20,20.20,99.90,1070755,27,20237,-76
2020-08-12 05:23:20,20.20,20.20,20.20,99.90,1053380,28,19951,-75
2020-08-12 05:23:50,20.20,20.20,20.20,99.90,1055430,28,20301,-76
2020-08-12 05:24:40,20.20,20.20,20.20,99.90,1053292,28,20592,-76
2020-08-12 05:25:37,20.20,20.20,20.20,99.90,1053181,28,19974,-76
2020-08-12 05:26:23,20.20,20.20,20.20,99.90,1053364,28,20294,-76
2020-08-12 05:27:16,20.10,20.10,20.10,99.90,1055430,28,20283,-75
2020-08-12 05:28:13,20.10,20.10,20.10,99.90,1055997,28,19932,-75
2020-08-12 05:29:09,20.10,20.10,20.10,99.90,1051352,28,19956,-75
2020-08-12 05:29:55,20.10,20.10,20.10,99.90,1068501,27,20595,-76
2020-08-12 05:30:25,20.10,20.10,20.10,99.90,1071133,27,19984,-76
2020-08-12 05:31:05,20.20,20.20,20.20,99.90,1072991,27,19941,-77
2020-08-12 05:31:44,20.20,20.20,20.20,99.90,1072707,27,19961,-76
2020-08-12 05:32:33,20.10,20.10,20.10,99.90,1071163,27,20339,-76
2020-08-12 05:33:06,20.10,20.10,20.10,99.90,1070487,27,19947,-76
2020-08-12 05:33:56,20.10,20.10,20.10,99.90,1073238,27,19943,-76
2020-08-12 05:34:39,20.10,20.10,20.10,99.90,1071388,27,19994,-76
2020-08-12 05:35:28,20.10,20.10,20.10,99.90,1071072,27,19978,-76
2020-08-12 05:36:18,20.20,20.20,20.20,99.90,1073320,27,19959,-76
2020-08-12 05:36:55,20.20,20.20,20.20,99.90,1073166,27,19947,-76
2020-08-12 05:37:28,20.20,20.20,20.20,99.90,1071444,27,20328,-76
2020-08-12 05:37:59,20.10,20.10,20.10,99.90,1073615,27,19965,-76
2020-08-12 05:38:49,20.10,20.10,20.10,99.90,1070990,27,20269,-76
2020-08-12 05:39:20,20.10,20.10,20.10,99.90,1071392,27,19974,-76
2020-08-12 05:39:59,20.10,20.10,20.10,99.90,1073021,27,19950,-76
2020-08-12 05:40:49,20.00,20.00,20.00,99.90,1071379,27,19964,-76
2020-08-12 05:41:38,20.00,20.00,20.00,99.90,1071241,27,19955,-76
2020-08-12 05:42:08,20.00,20.00,20.00,99.90,1071748,27,19946,-77
2020-08-12 05:42:57,19.90,19.90,19.90,99.90,1073026,27,19938,-77
2020-08-12 05:43:40,19.90,19.90,19.90,99.90,1070947,27,20429,-76
2020-08-12 05:44:20,19.90,19.90,19.90,99.90,1071309,27,19954,-76
2020-08-12 05:44:54,19.90,19.90,19.90,99.90,1073894,27,19934,-76
2020-08-12 05:45:40,19.90,19.90,19.90,99.90,1071039,27,19983,-76
2020-08-12 05:46:10,20.00,20.00,20.00,99.90,1070807,27,19950,-76
2020-08-12 05:46:47,19.90,19.90,19.90,99.90,1073904,27,20289,-76
2020-08-12 05:47:29,20.00,20.00,20.00,99.90,1071335,27,19993,-76
2020-08-12 05:48:00,20.00,20.00,20.00,99.90,1073131,27,19962,-76
2020-08-12 05:48:30,20.00,20.00,20.00,99.90,1071337,27,19961,-76
2020-08-12 05:49:07,20.00,20.00,20.00,99.90,1072683,27,19957,-76
2020-08-12 05:49:37,20.00,20.00,20.00,99.90,1073757,27,19954,-76
2020-08-12 05:50:11,20.10,20.10,20.10,99.90,1071232,27,19990,-76
2020-08-12 05:51:06,20.00,20.00,20.00,99.90,1073437,27,19958,-76
2020-08-12 05:51:52,20.00,20.00,20.00,99.90,1072885,27,19935,-76
2020-08-12 05:52:33,20.00,20.00,20.00,99.90,1073263,27,19949,-76
2020-08-12 05:53:11,20.00,20.00,20.00,99.90,1071018,27,20533,-76
2020-08-12 05:53:42,20.00,20.00,20.00,99.90,1073464,27,19963,-76
2020-08-12 05:54:28,20.00,20.00,20.00,99.90,1071530,27,19951,-76
2020-08-12 05:55:05,20.00,20.00,20.00,99.90,1073384,27,19947,-76
2020-08-12 05:55:53,20.00,20.00,20.00,99.90,1073550,27,19934,-76
2020-08-12 05:56:27,20.00,20.00,20.00,99.90,1070880,27,20291,-76
2020-08-12 05:57:07,20.00,20.00,20.00,99.90,1072870,27,20267,-76
2020-08-12 05:57:56,20.10,20.10,20.10,99.90,1073537,27,20335,-76
2020-08-12 05:58:29,20.10,20.10,20.10,99.90,1071005,27,20587,-76
2020-08-12 05:59:03,20.10,20.10,20.10,99.90,1073595,27,19930,-76
2020-08-12 05:59:33,20.10,20.10,20.10,99.90,1073830,27,19961,-76
2020-08-12 06:00:10,20.10,20.10,20.10,99.90,1071021,27,19958,-76
2020-08-12 06:00:47,20.10,20.10,20.10,99.90,1073421,27,19939,-76
2020-08-12 06:01:25,20.10,20.10,20.10,99.90,1071187,27,19935,-76
2020-08-12 06:02:00,20.10,20.10,20.10,99.90,1073540,27,19939,-76
2020-08-12 06:02:36,20.10,20.10,20.10,99.90,1072105,27,19965,-76
2020-08-12 06:03:15,20.10,20.10,20.10,99.90,1070892,27,19947,-76
2020-08-12 06:03:54,20.10,20.10,20.10,99.90,1073906,27,20034,-76
2020-08-12 06:04:41,20.10,20.10,20.10,99.90,1071524,27,19946,-76
2020-08-12 06:05:17,20.10,20.10,20.10,99.90,1070823,27,19994,-76
2020-08-12 06:05:52,20.10,20.10,20.10,99.90,1073127,27,19971,-76
2020-08-12 06:06:26,20.10,20.10,20.10,99.90,1070828,27,20264,-76
2020-08-12 06:06:59,20.10,20.10,20.10,99.90,1073249,27,19971,-76
2020-08-12 06:07:47,20.10,20.10,20.10,99.90,1070629,27,20623,-76
2020-08-12 06:08:29,20.10,20.10,20.10,99.90,1071256,27,19989,-76
2020-08-12 06:09:20,20.10,20.10,20.10,99.90,1072735,27,19973,-76
2020-08-12 06:09:53,20.10,20.10,20.10,99.90,1072127,27,19950,-76
2020-08-12 06:10:43,20.10,20.10,20.10,99.90,1070902,27,19950,-76
2020-08-12 06:11:32,20.00,20.00,20.00,99.90,1070699,27,19958,-76
2020-08-12 06:12:05,20.10,20.10,20.10,99.90,1070604,27,19973,-76
2020-08-12 06:12:38,20.10,20.10,20.10,99.90,1072574,27,20347,-76
2020-08-12 06:13:22,20.10,20.10,20.10,99.90,1070799,27,19982,-76
2020-08-12 06:13:58,20.10,20.10,20.10,99.90,1073233,27,19955,-76
2020-08-12 06:14:48,20.10,20.10,20.10,99.90,1070553,27,20297,-76
2020-08-12 06:15:26,20.10,20.10,20.10,99.90,1070472,27,19951,-76
2020-08-12 06:16:03,20.20,20.20,20.20,99.90,1072312,27,19954,-76
2020-08-12 06:16:53,20.20,20.20,20.20,99.90,1072656,27,19960,-76
2020-08-12 06:17:30,20.20,20.20,20.20,99.90,1070071,27,19957,-76
2020-08-12 06:18:13,20.20,20.20,20.20,99.90,1071830,27,19994,-76
2020-08-12 06:18:46,20.20,20.20,20.20,99.90,1073360,27,19981,-76
2020-08-12 06:19:21,20.20,20.20,20.20,99.90,1070868,27,19950,-76
2020-08-12 06:19:55,20.20,20.20,20.20,99.90,1073066,27,19954,-76
2020-08-12 06:20:32,20.30,20.30,20.30,99.90,1070603,27,20352,-76
2020-08-12 06:21:26,20.30,20.30,20.30,99.90,1072259,27,19954,-77
2020-08-12 06:22:03,20.30,20.30,20.30,99.90,1072473,27,20259,-77
2020-08-12 06:22:37,20.40,20.40,20.40,99.90,1067769,27,19991,-76
2020-08-12 06:23:26,20.40,20.40,20.40,99.90,1066104,27,20355,-77
2020-08-12 06:24:03,20.40,20.40,20.40,99.90,1067775,27,20327,-77
2020-08-12 06:25:00,20.40,20.40,20.40,99.90,1072863,27,19957,-76
2020-08-12 06:25:30,20.50,20.50,20.50,99.90,1066628,27,20279,-77
2020-08-12 06:26:06,20.60,20.60,20.60,99.90,1073200,27,19946,-76
2020-08-12 06:26:42,20.60,20.60,20.60,99.90,1073073,27,19947,-77
2020-08-12 06:27:22,20.60,20.60,20.60,99.90,1071035,27,20113,-77
2020-08-12 06:27:56,20.50,20.50,20.50,99.90,1072919,27,20006,-76
2020-08-12 06:28:30,20.60,20.60,20.60,99.90,1070600,27,19954,-77
2020-08-12 06:29:33,20.60,20.60,20.60,99.90,1073111,27,20323,-77
2020-08-12 06:30:09,20.60,20.60,20.60,99.90,1052946,28,20353,-77
2020-08-12 06:30:55,20.60,20.60,20.60,99.90,1055474,28,20287,-77
2020-08-12 06:31:34,20.60,20.60,20.60,99.90,1070502,27,19973,-77
2020-08-12 06:32:25,20.60,20.60,20.60,99.90,1070580,27,19962,-77
2020-08-12 06:33:10,20.60,20.60,20.60,99.90,1072333,27,19967,-77
2020-08-12 06:34:00,20.70,20.70,20.70,99.90,1073323,27,19941,-76
2020-08-12 06:34:35,20.80,20.80,20.80,99.90,1070983,27,19935,-77
2020-08-12 06:35:16,20.80,20.80,20.80,99.90,1071002,27,19965,-76
2020-08-12 06:35:57,20.90,20.90,20.90,99.90,1073010,27,20296,-76
2020-08-12 06:36:32,20.90,20.90,20.90,99.90,1071638,27,19969,-76
2020-08-12 06:37:18,20.90,20.90,20.90,99.90,1071608,27,20288,-76
2020-08-12 06:37:53,20.90,20.90,20.90,99.90,1073406,27,19939,-76
2020-08-12 06:38:28,20.90,20.90,20.90,99.90,1070585,27,20248,-76
2020-08-12 06:39:28,20.80,20.80,20.80,99.90,1073219,27,19985,-76
2020-08-12 06:40:03,20.90,20.90,20.90,99.90,1055078,28,19940,-76
2020-08-12 06:40:42,21.00,21.00,21.00,99.90,1073490,27,19935,-76
2020-08-12 06:41:34,21.00,21.00,21.00,99.90,1071492,27,19938,-78
2020-08-12 06:42:19,21.00,21.00,21.00,99.90,1070798,27,20671,-77
2020-08-12 06:43:13,21.10,21.10,21.10,99.90,1073498,27,19957,-77
2020-08-12 06:43:52,21.10,21.10,21.10,99.90,1055466,28,19955,-78
2020-08-12 06:44:38,21.20,21.20,21.20,99.90,1053785,27,19994,-78
2020-08-12 06:45:12,21.30,21.30,21.30,99.90,1070875,27,19949,-78
2020-08-12 06:45:46,21.30,21.30,21.30,99.90,1073593,27,20338,-78
2020-08-12 06:46:23,21.30,21.30,21.30,99.90,1070919,27,19968,-80
2020-08-12 06:47:01,21.30,21.30,21.30,99.90,1073659,27,20315,-78
2020-08-12 06:47:41,21.30,21.30,21.30,99.90,1073160,27,20034,-78
2020-08-12 06:48:15,21.30,21.30,21.30,99.90,1070741,27,19954,-78
2020-08-12 06:48:56,21.20,21.20,21.20,99.90,1073319,27,20282,-78
2020-08-12 06:49:42,21.30,21.30,21.30,99.90,1071237,27,19955,-79
2020-08-12 06:50:21,21.30,21.30,21.30,99.90,1071329,27,19935,-78
2020-08-12 06:50:59,21.30,21.30,21.30,99.90,1073675,27,20296,-78
2020-08-12 06:51:41,21.30,21.30,21.30,99.90,1071002,27,19962,-77
2020-08-12 06:52:18,21.40,21.40,21.40,99.90,1070710,27,19974,-78
2020-08-12 06:53:04,21.40,21.40,21.40,99.90,1072960,27,19953,-78
2020-08-12 06:53:41,21.50,21.50,21.50,99.90,1073268,27,19953,-77
2020-08-12 06:54:16,21.50,21.50,21.50,99.90,1070853,27,19957,-78
2020-08-12 06:54:50,21.50,21.50,21.50,99.90,1073087,27,19942,-78
2020-08-12 06:55:27,21.60,21.60,21.60,99.90,1071590,27,19961,-78
2020-08-12 06:56:00,21.60,21.60,21.60,99.90,1073662,27,19942,-78
2020-08-12 06:56:39,21.60,21.60,21.60,99.90,1071209,27,19938,-78
2020-08-12 06:57:19,21.60,21.60,21.60,99.90,1071423,27,19946,-78
2020-08-12 06:57:53,21.60,21.60,21.60,99.90,1073260,27,19963,-77
2020-08-12 06:58:32,21.60,21.60,21.60,99.90,1070759,27,19946,-77
2020-08-12 06:59:11,21.50,21.50,21.50,99.90,1071037,27,20096,-78
2020-08-12 06:59:42,21.50,21.50,21.50,99.90,1073138,27,20289,-78
2020-08-12 07:00:13,21.60,21.60,21.60,99.90,1071239,27,19978,-79
2020-08-12 07:00:59,21.60,21.60,21.60,99.90,1073736,27,20001,-79
2020-08-12 07:01:32,21.60,21.60,21.60,99.90,1065938,27,20003,-76
2020-08-12 07:02:08,21.70,21.70,21.70,99.90,1066384,27,20365,-79
2020-08-12 07:02:39,21.70,21.70,21.70,99.90,1068350,27,19961,-79
2020-08-12 07:03:25,21.70,21.70,21.70,99.90,1068082,27,20248,-79
2020-08-12 07:04:14,21.70,21.70,21.70,99.90,1073201,27,19930,-79
2020-08-12 07:04:52,21.60,21.60,21.60,99.90,1073417,27,20371,-79
2020-08-12 07:05:23,21.60,21.60,21.60,99.90,1070678,27,20334,-79
2020-08-12 07:06:09,21.60,21.60,21.60,99.90,1073490,27,19953,-80
2020-08-12 07:06:42,21.60,21.60,21.60,99.90,1073216,27,20393,-78
2020-08-12 07:07:25,21.60,21.60,21.60,99.90,1070675,27,19949,-80
2020-08-12 07:07:58,21.60,21.60,21.60,99.90,1073588,27,20303,-80
2020-08-12 07:08:34,21.60,21.60,21.60,99.90,1071041,27,19969,-77
2020-08-12 07:09:13,21.60,21.60,21.60,99.90,1070964,27,19955,-78
2020-08-12 07:10:10,21.70,21.70,21.70,99.90,1073733,27,19932,-78
2020-08-12 07:10:50,21.70,21.70,21.70,99.90,1073581,27,20288,-77
2020-08-12 07:11:26,21.70,21.70,21.70,99.90,1070701,27,20350,-78
2020-08-12 07:12:03,21.80,21.80,21.80,99.90,1072571,27,19950,-78
2020-08-12 07:12:37,21.80,21.80,21.80,99.90,1072942,27,19987,-78
2020-08-12 07:13:16,21.90,21.90,21.90,99.90,1071048,27,20629,-79
2020-08-12 07:14:09,22.00,22.00,22.00,99.90,1073384,27,19958,-78
2020-08-12 07:14:49,21.90,21.90,21.90,99.90,1072729,27,19946,-78
2020-08-12 07:15:20,21.90,21.90,21.90,99.90,1070667,27,20015,-79
2020-08-12 07:16:08,22.00,22.00,22.00,99.90,1073439,27,20301,-78
2020-08-12 07:16:39,22.00,22.00,22.00,99.90,1073331,27,19932,-78
2020-08-12 07:17:18,22.10,22.10,22.10,99.90,1071013,27,20293,-78
2020-08-12 07:18:04,22.10,22.10,22.10,99.90,1073609,27,19941,-78
2020-08-12 07:18:54,22.20,22.20,22.20,99.90,1073307,27,19952,-77
2020-08-12 07:19:35,22.10,22.10,22.10,99.90,1070623,27,20023,-77
2020-08-12 07:20:10,22.10,22.10,22.10,99.90,1070929,27,19943,-77
2020-08-12 07:20:44,22.20,22.20,22.20,99.90,1073283,27,19946,-77
2020-08-12 07:21:33,22.10,22.10,22.10,99.90,1070319,27,19989,-78
2020-08-12 07:22:06,22.20,22.20,22.20,99.90,1071231,27,19961,-78
2020-08-12 07:22:43,22.30,22.30,22.30,99.90,1073621,27,19949,-78
2020-08-12 07:23:24,22.30,22.30,22.30,99.90,1071347,27,20287,-80
2020-08-12 07:23:55,22.30,22.30,22.30,99.90,1073040,27,20061,-78
2020-08-12 07:24:29,22.40,22.40,22.40,99.90,1071575,27,20296,-78
2020-08-12 07:25:08,22.40,22.40,22.40,99.90,1072726,27,19938,-78
2020-08-12 07:25:42,22.30,22.30,22.30,99.90,1073691,27,19964,-78
2020-08-12 07:26:18,22.40,22.40,22.40,99.90,1071034,27,19954,-78
2020-08-12 07:27:08,22.50,22.50,22.50,99.90,1073536,27,20233,-78
2020-08-12 07:27:59,22.50,22.50,22.50,99.90,1072887,27,19931,-78
2020-08-12 07:28:37,22.50,22.50,22.50,99.90,1070620,27,20280,-79
2020-08-12 07:29:14,22.50,22.50,22.50,99.90,1071092,27,19954,-78
2020-08-12 07:29:59,22.50,22.50,22.50,99.90,1072917,27,20319,-78
2020-08-12 07:30:39,22.50,22.50,22.50,99.90,1070950,27,19947,-78
2020-08-12 07:31:18,22.60,22.60,22.60,99.90,1070532,27,19953,-78
2020-08-12 07:31:59,22.60,22.60,22.60,99.90,1073318,27,19934,-78
2020-08-12 07:32:39,22.60,22.60,22.60,99.90,1071450,27,19947,-78
2020-08-12 07:33:21,22.60,22.60,22.60,99.90,1071343,27,20368,-78
2020-08-12 07:34:01,22.70,22.70,22.70,99.90,1073301,27,20089,-78
2020-08-12 07:34:50,22.70,22.70,22.70,99.90,1071776,27,20314,-84
2020-08-12 07:35:24,22.70,22.70,22.70,99.90,1070817,27,19946,-80
2020-08-12 07:36:00,22.70,22.70,22.70,99.90,1072886,27,19969,-80
2020-08-12 07:36:40,22.70,22.70,22.70,99.90,1071162,27,20387,-80
2020-08-12 07:37:13,22.70,22.70,22.70,99.90,1071121,27,19946,-81
2020-08-12 07:37:47,22.80,22.80,22.80,99.90,1073399,27,19961,-84
2020-08-12 07:38:24,22.80,22.80,22.80,99.90,1071051,27,19947,-82
2020-08-12 07:39:13,22.80,22.80,22.80,99.90,1073469,27,19957,-82
2020-08-12 07:39:49,22.90,22.90,22.90,99.90,1073628,27,19986,-82
2020-08-12 07:40:27,22.90,22.90,22.90,99.90,1071051,27,19942,-82
2020-08-12 07:41:07,22.90,22.90,22.90,99.90,1073616,27,19946,-82
2020-08-12 07:41:44,22.90,22.90,22.90,99.90,1073236,27,20305,-82
2020-08-12 07:42:15,23.00,23.00,23.00,99.90,1070785,27,19957,-82
2020-08-12 07:42:49,23.10,23.10,23.10,99.90,1073794,27,19953,-80
2020-08-12 07:43:20,23.10,23.10,23.10,99.90,1066117,27,20340,-82
2020-08-12 07:44:00,23.20,23.20,23.20,99.90,1068427,27,20007,-82
2020-08-12 07:44:41,23.20,23.20,23.20,99.90,1067503,27,19986,-83
2020-08-12 07:45:12,23.30,23.30,23.30,99.90,1069484,27,20308,-82
2020-08-12 07:45:45,23.30,23.30,23.30,99.90,1073503,27,19942,-81
2020-08-12 07:46:21,23.30,23.30,23.30,99.90,1070352,27,19966,-81
2020-08-12 07:46:54,23.30,23.30,23.30,99.90,1072658,27,19962,-81
2020-08-12 07:47:34,23.40,23.40,23.40,99.90,1070852,27,19976,-83
2020-08-12 07:48:08,23.40,23.40,23.40,99.90,1070933,27,19959,-82
2020-08-12 07:48:44,23.40,23.40,23.40,99.90,1072981,27,19949,-82
2020-08-12 07:49:22,23.50,23.50,23.50,99.90,1070641,27,19981,-81
2020-08-12 07:49:57,23.60,23.60,23.60,99.90,1073149,27,19974,-81
2020-08-12 07:50:37,23.50,23.50,23.50,99.90,1070892,27,19938,-83
2020-08-12 07:51:12,23.50,23.50,23.50,99.90,1071157,27,20244,-81
2020-08-12 07:51:43,23.40,23.40,23.40,99.90,1073211,27,19943,-82
2020-08-12 07:52:19,23.50,23.50,23.50,99.90,1070402,27,19942,-81
2020-08-12 07:52:53,23.40,23.40,23.40,99.90,1072557,27,19932,-82
2020-08-12 07:53:33,23.40,23.40,23.40,99.90,1071775,27,19966,-82
2020-08-12 07:54:10,23.40,23.40,23.40,99.90,1070536,27,19949,-83
2020-08-12 07:54:43,23.50,23.50,23.50,99.90,1073513,27,20236,-82
2020-08-12 07:55:19,23.50,23.50,23.50,99.90,1070892,27,19961,-82
2020-08-12 07:55:56,23.50,23.50,23.50,99.90,1073359,27,19972,-82
2020-08-12 07:56:52,23.60,23.60,23.60,99.90,1071239,27,19946,-82
2020-08-12 07:57:23,23.60,23.60,23.60,99.90,1066465,27,20289,-82
2020-08-12 07:57:57,23.70,23.70,23.70,99.90,1073115,27,19975,-82
2020-08-12 07:58:30,23.80,23.80,23.80,99.90,1070710,27,20342,-82
2020-08-12 07:59:05,23.80,23.80,23.80,99.90,1072972,27,19947,-82
2020-08-12 07:59:47,23.80,23.80,23.80,99.90,1072751,27,20272,-82
2020-08-12 08:00:24,23.80,23.80,23.80,99.90,1070629,27,20256,-82
2020-08-12 08:01:09,23.80,23.80,23.80,99.90,1072795,27,20232,-83
2020-08-12 08:01:46,23.80,23.80,23.80,99.90,1073375,27,19974,-82
2020-08-12 08:02:26,23.80,23.80,23.80,99.90,1070815,27,19958,-82
2020-08-12 08:03:09,23.90,23.90,23.90,99.90,1072975,27,19987,-82
2020-08-12 08:03:46,23.90,23.90,23.90,99.90,1073291,27,19945,-82
2020-08-12 08:04:29,23.80,23.80,23.80,99.90,1065973,27,19961,-82
2020-08-12 08:05:02,23.80,23.80,23.80,99.90,1068297,27,19962,-82
2020-08-12 08:05:36,23.80,23.80,23.80,99.90,1068801,27,19978,-82
2020-08-12 08:06:09,23.90,23.90,23.90,99.90,1069603,27,20191,-82
2020-08-12 08:06:48,23.90,23.90,23.90,99.90,1073141,27,19946,-82
2020-08-12 08:07:22,23.90,23.90,23.90,99.90,1071353,27,19930,-82
2020-08-12 08:07:59,24.00,24.00,24.00,99.90,1073142,27,19946,-83
2020-08-12 08:08:38,24.00,24.00,24.00,99.90,1071036,27,19951,-83
2020-08-12 08:09:12,24.00,24.00,24.00,99.90,1070675,27,19938,-82
2020-08-12 08:09:46,24.10,24.10,24.10,99.90,1073571,27,19953,-82
2020-08-12 08:10:20,24.10,24.10,24.10,99.90,1070664,27,19938,-82
2020-08-12 08:10:57,24.20,24.20,24.20,99.90,1072479,27,20041,-83
2020-08-12 08:11:34,24.20,24.20,24.20,99.90,1070479,27,19947,-82
2020-08-12 08:12:14,24.20,24.20,24.20,99.90,1070491,27,19935,-82
2020-08-12 08:12:54,24.30,24.30,24.30,99.90,1072941,27,19935,-82
2020-08-12 08:13:28,24.30,24.30,24.30,99.90,1071526,27,19947,-84
2020-08-12 08:14:12,24.30,24.30,24.30,99.90,1072674,27,19985,-82
2020-08-12 08:14:46,24.10,24.10,24.10,99.90,1072917,27,19938,-82
2020-08-12 08:15:19,24.00,24.00,24.00,99.90,1070427,27,20013,-82
2020-08-12 08:15:56,24.10,24.10,24.10,99.90,1073293,27,20300,-82
2020-08-12 08:16:33,24.10,24.10,24.10,99.90,1070553,27,19950,-82
2020-08-12 08:17:16,24.10,24.10,24.10,99.90,1070288,27,19958,-82
2020-08-12 08:17:49,24.20,24.20,24.20,99.90,1072903,27,20241,-81
2020-08-12 08:18:40,24.10,24.10,24.10,99.90,1070623,27,20189,-82
2020-08-12 08:19:15,24.20,24.20,24.20,99.90,1055809,27,20330,-83
2020-08-12 08:19:48,24.20,24.20,24.20,99.90,1073331,27,19967,-82
2020-08-12 08:20:38,24.20,24.20,24.20,99.90,1070934,27,20363,-82
2020-08-12 08:21:18,24.20,24.20,24.20,99.90,1071134,27,19947,-82
2020-08-12 08:21:52,24.20,24.20,24.20,99.90,1072735,27,20359,-82
2020-08-12 08:22:43,24.30,24.30,24.30,99.90,1070665,27,19950,-81
2020-08-12 08:23:19,24.30,24.30,24.30,99.90,1070342,27,20316,-80
2020-08-12 08:23:55,24.40,24.40,24.40,99.90,1073217,27,19981,-81
2020-08-12 08:24:29,24.50,24.50,24.50,99.90,1070986,27,20297,-82
2020-08-12 08:25:04,24.50,24.50,24.50,99.90,1073425,27,19958,-82
2020-08-12 08:25:38,24.50,24.50,24.50,99.90,1072844,27,19950,-82
2020-08-12 08:26:11,24.60,24.60,24.60,99.90,1071240,27,19961,-85
2020-08-12 08:26:45,24.60,24.60,24.60,99.90,1072714,27,19938,-81
2020-08-12 08:27:24,24.60,24.60,24.60,99.90,1070367,27,19942,-81
2020-08-12 08:28:01,24.60,24.60,24.60,99.90,1072481,27,20426,-81
2020-08-12 08:28:50,24.70,24.70,24.70,99.90,1072100,27,19943,-81
2020-08-12 08:29:24,24.60,24.60,24.60,99.90,1070474,27,19985,-82
2020-08-12 08:30:06,24.60,24.60,24.60,99.90,1072777,27,19970,-81
2020-08-12 08:30:57,24.70,24.70,24.70,99.90,1073206,27,19943,-81
2020-08-12 08:31:32,24.70,24.70,24.70,99.90,1070086,27,19942,-81
2020-08-12 08:32:08,24.80,24.80,24.80,99.90,1071087,27,19953,-82
2020-08-12 08:32:41,24.80,24.80,24.80,99.90,1072731,27,20367,-83
2020-08-12 08:33:14,24.70,24.70,24.70,99.90,1070880,27,19962,-80
2020-08-12 08:34:05,24.70,24.70,24.70,99.90,1073391,27,20340,-81
2020-08-12 08:34:48,24.80,24.80,24.80,99.90,1072373,27,20275,-82
2020-08-12 08:35:25,24.80,24.80,24.80,99.90,1070762,27,20001,-80
2020-08-12 08:35:59,24.80,24.80,24.80,99.90,1072998,27,19981,-82
2020-08-12 08:36:33,24.90,24.90,24.90,99.90,1071527,27,19950,-82
2020-08-12 08:37:17,24.90,24.90,24.90,99.90,1071078,27,19935,-83
2020-08-12 08:37:50,24.80,24.80,24.80,99.90,1072964,27,19935,-83
2020-08-12 08:38:28,24.70,24.70,24.70,99.90,1071127,27,19966,-83
2020-08-12 08:39:02,24.80,24.80,24.80,99.90,1073091,27,20255,-83
2020-08-12 08:39:33,24.90,24.90,24.90,99.90,1072726,27,19950,-82
2020-08-12 08:40:10,24.90,24.90,24.90,99.90,1069651,27,19958,-83
2020-08-12 08:40:46,24.90,24.90,24.90,99.90,1073212,27,19973,-82
2020-08-12 08:41:28,24.80,24.80,24.80,99.90,1070823,27,19954,-82
2020-08-12 08:42:12,24.90,24.90,24.90,99.90,1072702,27,19934,-83
2020-08-12 08:42:48,25.00,25.00,25.00,99.90,1073706,27,19939,-82
2020-08-12 08:43:22,25.00,25.00,25.00,99.90,1071098,27,19939,-82
2020-08-12 08:43:55,25.10,25.10,25.10,99.90,1073492,27,19942,-83
2020-08-12 08:44:27,25.10,25.10,25.10,99.90,1070634,27,19941,-82
2020-08-12 08:44:59,25.10,25.10,25.10,99.90,1073106,27,19959,-82
2020-08-12 08:45:36,25.10,25.10,25.10,99.90,1071271,27,20597,-81
2020-08-12 08:46:13,25.10,25.10,25.10,99.90,1070784,27,19947,-82
2020-08-12 08:46:52,25.20,25.20,25.20,99.90,1073269,27,19943,-82
2020-08-12 08:47:26,25.10,25.10,25.10,99.90,1071377,27,20259,-83
2020-08-12 08:47:57,25.10,25.10,25.10,99.90,1073184,27,19983,-81
2020-08-12 08:48:30,25.10,25.10,25.10,99.90,1071241,27,19934,-81
2020-08-12 08:49:05,25.10,25.10,25.10,99.90,1073473,27,20311,-81
2020-08-12 08:49:41,25.20,25.20,25.20,99.90,1073673,27,20331,-83
2020-08-12 08:50:30,25.20,25.20,25.20,99.90,1071415,27,19954,-83
2020-08-12 08:51:04,25.30,25.30,25.30,99.90,1073150,27,19953,-82
2020-08-12 08:51:49,25.30,25.30,25.30,99.90,1073340,27,19953,-82
2020-08-12 08:52:41,25.40,25.40,25.40,99.90,1071370,27,19935,-82
2020-08-12 08:53:19,25.50,25.50,25.50,99.90,1071324,27,19956,-83
2020-08-12 08:54:06,25.50,25.50,25.50,99.90,1073062,27,19958,-83
2020-08-12 08:54:40,25.60,25.60,25.60,99.90,1073215,27,19934,-83
2020-08-12 08:55:14,25.70,25.70,25.70,99.90,1071055,27,19955,-83
2020-08-12 08:55:51,25.60,25.60,25.60,99.90,1072974,27,19970,-82
2020-08-12 08:56:22,25.70,25.70,25.70,99.90,1070655,27,19991,-83
2020-08-12 08:57:12,25.80,25.80,25.80,99.90,1073558,27,19946,-82
2020-08-12 08:57:55,25.70,25.70,25.70,99.90,1072946,27,19950,-82
2020-08-12 08:58:35,25.70,25.70,25.70,99.90,1071281,27,19951,-83
2020-08-12 08:59:08,25.80,25.80,25.80,99.90,1071204,27,19935,-82
2020-08-12 08:59:45,25.80,25.80,25.80,99.90,1072329,27,19954,-82
2020-08-12 09:00:24,25.90,25.90,25.90,99.90,1070678,27,20300,-81
2020-08-12 09:01:01,25.90,25.90,25.90,99.90,1072971,27,20374,-82
2020-08-12 09:01:39,25.90,25.90,25.90,99.90,1071746,27,20316,-81
2020-08-12 09:02:17,25.90,25.90,25.90,99.90,1071053,27,20193,-82
2020-08-12 09:02:59,25.80,25.80,25.80,99.90,1073695,27,19943,-82
2020-08-12 09:03:36,25.80,25.80,25.80,99.90,1071479,27,20219,-82
2020-08-12 09:04:18,25.80,25.80,25.80,99.90,1071192,27,19973,-80
2020-08-12 09:04:56,25.80,25.80,25.80,99.90,1073303,27,19939,-81
2020-08-12 09:05:33,25.70,25.70,25.70,99.90,1070708,27,19935,-80
2020-08-12 09:06:17,25.80,25.80,25.80,99.90,1070924,27,19934,-80
2020-08-12 09:06:53,25.70,25.70,25.70,99.90,1073396,27,19951,-79
2020-08-12 09:07:27,25.60,25.60,25.60,99.90,1070746,27,20003,-79
2020-08-12 09:08:01,25.60,25.60,25.60,99.90,1072787,27,20241,-80
2020-08-12 09:08:38,25.60,25.60,25.60,99.90,1072840,27,19938,-80
2020-08-12 09:09:13,25.50,25.50,25.50,99.90,1071327,27,20011,-80
2020-08-12 09:09:55,25.60,25.60,25.60,99.90,1074002,27,20046,-80
2020-08-12 09:10:38,25.60,25.60,25.60,99.90,1071465,27,20035,-80
2020-08-12 09:11:16,25.80,25.80,25.80,99.90,1071273,27,19956,-80
2020-08-12 09:11:59,25.90,25.90,25.90,99.90,1073860,27,20326,-80
2020-08-12 09:12:33,25.80,25.80,25.80,99.90,1071505,27,20401,-79
2020-08-12 09:13:07,25.90,25.90,25.90,99.90,1071680,27,19965,-81
2020-08-12 09:13:44,26.00,26.00,26.00,99.90,1073851,27,19986,-81
2020-08-12 09:14:18,26.10,26.10,26.10,99.90,1071024,27,20099,-79
2020-08-12 09:14:52,26.10,26.10,26.10,99.90,1074108,27,20268,-80
2020-08-12 09:15:31,26.20,26.20,26.20,99.90,1071148,27,20024,-80
2020-08-12 09:16:09,26.10,26.10,26.10,99.90,1073645,27,19977,-79
2020-08-12 09:16:43,26.10,26.10,26.10,99.90,1073724,27,19935,-79
2020-08-12 09:17:26,26.10,26.10,26.10,99.90,1071204,27,19952,-79
2020-08-12 09:18:00,26.20,26.20,26.20,99.90,1073349,27,19939,-79
2020-08-12 09:18:40,26.10,26.10,26.10,99.90,1070980,27,20384,-79
2020-08-12 09:19:18,26.10,26.10,26.10,99.90,1071170,27,19973,-79
2020-08-12 09:19:55,26.20,26.20,26.20,99.90,1073616,27,20257,-79
2020-08-12 09:20:32,26.30,26.30,26.30,99.90,1070841,27,19954,-79
2020-08-12 09:21:06,26.30,26.30,26.30,99.90,1071279,27,19953,-82
2020-08-12 09:21:39,26.20,26.20,26.20,99.90,1073223,27,19938,-78
2020-08-12 09:22:11,26.10,26.10,26.10,99.90,1070912,27,19969,-78
2020-08-12 09:22:47,26.00,26.00,26.00,99.90,1073389,27,19986,-79
2020-08-12 09:23:22,26.10,26.10,26.10,99.90,1070749,27,20297,-78
2020-08-12 09:23:55,26.20,26.20,26.20,99.90,1072696,27,19969,-82
2020-08-12 09:24:29,26.20,26.20,26.20,99.90,1071334,27,19997,-79
2020-08-12 09:25:02,26.20,26.20,26.20,99.90,1073524,27,19986,-78
2020-08-12 09:25:36,26.30,26.30,26.30,99.90,1073378,27,19942,-79
2020-08-12 09:26:09,26.30,26.30,26.30,99.90,1070333,27,19944,-79
2020-08-12 09:26:42,26.30,26.30,26.30,99.90,1072869,27,20351,-79
2020-08-12 09:27:15,26.30,26.30,26.30,99.90,1071364,27,19993,-78
2020-08-12 09:27:59,26.30,26.30,26.30,99.90,1073638,27,19947,-79
2020-08-12 09:28:41,26.30,26.30,26.30,99.90,1070863,27,20320,-79
2020-08-12 09:29:26,26.30,26.30,26.30,99.90,1071503,27,19931,-79
2020-08-12 09:30:00,26.40,26.40,26.40,99.90,1073110,27,19944,-82
2020-08-12 09:30:38,26.40,26.40,26.40,99.90,1070898,27,20271,-80
2020-08-12 09:31:10,26.40,26.40,26.40,99.90,1070485,27,20404,-80
2020-08-12 09:31:42,26.50,26.50,26.50,99.90,1073489,27,20564,-80
2020-08-12 09:32:16,26.60,26.60,26.60,99.90,1066651,27,19939,-79
2020-08-12 09:32:49,26.70,26.70,26.70,99.90,1069066,27,20335,-79
2020-08-12 09:33:22,26.70,26.70,26.70,99.90,1066247,27,19967,-81
2020-08-12 09:34:05,26.70,26.70,26.70,99.90,1070245,27,19961,-85
2020-08-12 09:34:39,26.60,26.60,26.60,99.90,1073224,27,19959,-81
2020-08-12 09:35:12,26.60,26.60,26.60,99.90,1071349,27,19938,-81
2020-08-12 09:35:51,26.60,26.60,26.60,99.90,1073473,27,20296,-81
2020-08-12 09:36:30,26.50,26.50,26.50,99.90,1070810,27,20548,-81
2020-08-12 09:37:07,26.40,26.40,26.40,99.90,1073227,27,20543,-81
2020-08-12 09:37:40,26.40,26.40,26.40,99.90,1073280,27,19935,-80
2020-08-12 09:38:16,26.40,26.40,26.40,99.90,1071317,27,19947,-81
2020-08-12 09:38:50,26.50,26.50,26.50,99.90,1073266,27,19951,-81
2020-08-12 09:39:23,26.50,26.50,26.50,99.90,1070536,27,20017,-79
2020-08-12 09:39:57,26.60,26.60,26.60,99.90,1072820,27,19945,-78
2020-08-12 09:40:33,26.60,26.60,26.60,99.90,1071149,27,20268,-78
2020-08-12 09:41:06,26.60,26.60,26.60,99.90,1071108,27,20271,-78
2020-08-12 09:41:42,26.70,26.70,26.70,99.90,1072721,27,19951,-79
2020-08-12 09:42:17,26.70,26.70,26.70,99.90,1071205,27,19976,-79
2020-08-12 09:42:49,26.70,26.70,26.70,99.90,1072872,27,19951,-79
2020-08-12 09:43:24,26.80,26.80,26.80,99.90,1071073,27,19954,-79
2020-08-12 09:44:00,26.80,26.80,26.80,99.90,1073482,27,19963,-79
2020-08-12 09:44:39,26.90,26.90,26.90,99.90,1071286,27,19978,-78
2020-08-12 09:45:17,26.90,26.90,26.90,99.90,1071460,27,19954,-78
2020-08-12 09:45:50,26.90,26.90,26.90,99.90,1073483,27,19950,-79
2020-08-12 09:46:22,26.90,26.90,26.90,99.90,1070731,27,19980,-79
2020-08-12 09:46:54,27.00,27.00,27.00,99.90,1073517,27,20296,-79
2020-08-12 09:47:35,27.10,27.10,27.10,99.90,1070544,27,19951,-80
2020-08-12 09:48:09,27.10,27.10,27.10,99.90,1070741,27,19943,-80
2020-08-12 09:48:46,27.20,27.20,27.20,99.90,1073293,27,19945,-80
2020-08-12 09:49:19,27.30,27.30,27.30,99.90,1071089,27,20299,-79
2020-08-12 09:49:51,27.30,27.30,27.30,99.90,1073125,27,19942,-79
2020-08-12 09:50:45,27.30,27.30,27.30,99.90,1070540,27,19982,-80
2020-08-12 09:51:20,27.40,27.40,27.40,99.90,1059444,27,20004,-80
2020-08-12 09:51:53,27.20,27.20,27.20,99.90,1073482,27,20315,-79
2020-08-12 09:52:30,27.10,27.10,27.10,99.90,1070500,27,19962,-84
2020-08-12 09:53:01,27.10,27.10,27.10,99.90,1067896,27,19956,-79
2020-08-12 09:53:37,27.00,27.00,27.00,99.90,1068860,27,19931,-79
2020-08-12 09:54:14,26.90,26.90,26.90,99.90,1066594,27,19931,-79
2020-08-12 09:54:57,27.00,27.00,27.00,99.90,1070787,27,19954,-80
2020-08-12 09:55:32,27.10,27.10,27.10,99.90,1070848,27,19935,-83
2020-08-12 09:56:03,27.00,27.00,27.00,99.90,1070036,27,19939,-79
2020-08-12 09:56:37,27.00,27.00,27.00,99.90,1073245,27,19953,-80
2020-08-12 09:57:13,27.00,27.00,27.00,99.90,1071606,27,20281,-79
2020-08-12 09:57:50,27.00,27.00,27.00,99.90,1073542,27,19938,-79
2020-08-12 09:58:25,26.90,26.90,26.90,99.90,1071032,27,19938,-79
2020-08-12 09:59:00,26.90,26.90,26.90,99.90,1073050,27,19974,-79
2020-08-12 09:59:34,26.90,26.90,26.90,99.90,1071366,27,19939,-79
2020-08-12 10:00:09,27.00,27.00,27.00,99.90,1070994,27,20316,-80
2020-08-12 10:00:46,27.00,27.00,27.00,99.90,1073309,27,19935,-79
2020-08-12 10:01:20,27.10,27.10,27.10,99.90,1071005,27,19935,-79
2020-08-12 10:01:56,27.10,27.10,27.10,99.90,1073740,27,19931,-79
2020-08-12 10:02:32,27.20,27.20,27.20,99.90,1070935,27,19939,-79
2020-08-12 10:03:04,27.20,27.20,27.20,99.90,1070752,27,19939,-79
2020-08-12 10:03:45,27.30,27.30,27.30,99.90,1073491,27,19950,-79
2020-08-12 10:04:21,27.30,27.30,27.30,99.90,1070815,27,19969,-79
2020-08-12 10:04:55,27.20,27.20,27.20,99.90,1073839,27,19939,-79
2020-08-12 10:05:32,27.20,27.20,27.20,99.90,1071444,27,19970,-79
2020-08-12 10:06:05,27.10,27.10,27.10,99.90,1072832,27,19966,-79
2020-08-12 10:06:37,27.10,27.10,27.10,99.90,1073284,27,20018,-79
2020-08-12 10:07:09,27.20,27.20,27.20,99.90,1071221,27,19963,-79
2020-08-12 10:07:43,27.20,27.20,27.20,99.90,1072935,27,19969,-79
2020-08-12 10:08:16,27.20,27.20,27.20,99.90,1071428,27,19951,-79
2020-08-12 10:08:50,27.20,27.20,27.20,99.90,1073387,27,19939,-79
2020-08-12 10:09:25,27.20,27.20,27.20,99.90,1070900,27,20534,-81
2020-08-12 10:09:58,27.20,27.20,27.20,99.90,1072837,27,19946,-79
2020-08-12 10:10:33,27.30,27.30,27.30,99.90,1070832,27,19957,-79
2020-08-12 10:11:10,27.40,27.40,27.40,99.90,1071160,27,19942,-79
2020-08-12 10:11:42,27.50,27.50,27.50,99.90,1072985,27,20288,-79
2020-08-12 10:12:15,27.60,27.60,27.60,99.90,1070845,27,19959,-81
2020-08-12 10:12:48,27.60,27.60,27.60,99.90,1073342,27,19951,-80
2020-08-12 10:13:22,27.60,27.60,27.60,99.90,1070974,27,19993,-79
2020-08-12 10:13:55,27.60,27.60,27.60,99.90,1073805,27,19943,-79
2020-08-12 10:14:30,27.70,27.70,27.70,99.90,1070847,27,20293,-79
2020-08-12 10:15:03,27.70,27.70,27.70,99.90,1072689,27,19983,-79
2020-08-12 10:15:46,27.70,27.70,27.70,99.90,1073644,27,19946,-79
2020-08-12 10:16:20,27.70,27.70,27.70,99.90,1070940,27,19938,-79
2020-08-12 10:16:54,27.60,27.60,27.60,99.90,1073197,27,20289,-79
2020-08-12 10:17:28,27.60,27.60,27.60,99.90,1070532,27,19946,-79
2020-08-12 10:18:00,27.70,27.70,27.70,99.90,1072880,27,19942,-79
2020-08-12 10:18:34,27.80,27.80,27.80,99.90,1071422,27,19962,-79
2020-08-12 10:19:07,27.90,27.90,27.90,99.90,1070868,27,19949,-80
2020-08-12 10:19:41,28.00,28.00,28.00,99.90,1073000,27,19950,-79
2020-08-12 10:20:14,27.80,27.80,27.80,99.90,1070862,27,19982,-80
2020-08-12 10:20:51,27.70,27.70,27.70,99.90,1073509,27,19982,-80
2020-08-12 10:21:27,27.70,27.70,27.70,99.90,1071168,27,19947,-80
2020-08-12 10:21:59,27.60,27.60,27.60,99.90,1073477,27,19957,-79
2020-08-12 10:22:36,27.60,27.60,27.60,99.90,1070732,27,19973,-79
2020-08-12 10:23:13,27.70,27.70,27.70,99.90,1071075,27,19978,-79
2020-08-12 10:23:46,27.70,27.70,27.70,99.90,1073147,27,19938,-79
2020-08-12 10:24:19,27.80,27.80,27.80,99.90,1070524,27,19985,-79
2020-08-12 10:24:53,27.90,27.90,27.90,99.90,1073142,27,19939,-79
2020-08-12 10:25:29,27.90,27.90,27.90,99.90,1070614,27,20122,-79
2020-08-12 10:26:03,27.90,27.90,27.90,99.90,1073422,27,19985,-79
2020-08-12 10:26:46,28.00,28.00,28.00,99.90,1073052,27,19970,-80
2020-08-12 10:27:19,28.00,28.00,28.00,99.90,1070292,27,19961,-80
2020-08-12 10:27:49,28.00,28.00,28.00,99.90,1073408,27,19943,-79
2020-08-12 10:28:22,27.90,27.90,27.90,99.90,1071138,27,19987,-79
2020-08-12 10:28:54,27.90,27.90,27.90,99.90,1073757,27,19946,-79
2020-08-12 10:29:29,27.90,27.90,27.90,99.90,1070792,27,19950,-79
2020-08-12 10:30:02,28.10,28.10,28.10,99.90,1073411,27,19951,-79
2020-08-12 10:30:45,28.10,28.10,28.10,99.90,1072821,27,19938,-80
2020-08-12 10:31:20,28.10,28.10,28.10,99.90,1070703,27,19943,-79
2020-08-12 10:31:54,27.90,27.90,27.90,99.90,1073843,27,19970,-79
2020-08-12 10:32:28,27.80,27.80,27.80,99.90,1070836,27,19990,-79
2020-08-12 10:32:59,27.90,27.90,27.90,99.90,1072874,27,19947,-79
2020-08-12 10:33:32,28.00,28.00,28.00,99.90,1070799,27,19951,-78
2020-08-12 10:34:09,28.20,28.20,28.20,99.90,1071113,27,20380,-80
2020-08-12 10:34:50,28.30,28.30,28.30,99.90,1072856,27,20002,-79
2020-08-12 10:35:24,28.40,28.40,28.40,99.90,1070675,27,19947,-79
2020-08-12 10:35:57,28.50,28.50,28.50,99.90,1073586,27,19947,-79
2020-08-12 10:36:32,28.50,28.50,28.50,99.90,1071059,27,20002,-79
2020-08-12 10:37:05,28.50,28.50,28.50,99.90,1071048,27,19993,-80
2020-08-12 10:37:37,28.40,28.40,28.40,99.90,1073768,27,19943,-79
2020-08-12 10:38:10,28.20,28.20,28.20,99.90,1070900,27,19934,-79
2020-08-12 10:38:43,28.10,28.10,28.10,99.90,1072973,27,19962,-79
2020-08-12 10:39:40,28.10,28.10,28.10,99.90,1070647,27,19947,-80
2020-08-12 10:40:12,28.10,28.10,28.10,99.90,1061511,27,19958,-79
2020-08-12 10:40:49,28.00,28.00,28.00,99.90,1066314,27,19939,-78
2020-08-12 10:41:22,28.00,28.00,28.00,99.90,1070362,27,19986,-79
2020-08-12 10:41:55,28.10,28.10,28.10,99.90,1072701,27,20014,-79
2020-08-12 10:42:28,28.10,28.10,28.10,99.90,1070305,27,19951,-79
2020-08-12 10:43:00,28.20,28.20,28.20,99.90,1073111,27,19980,-79
2020-08-12 10:43:32,28.30,28.30,28.30,99.90,1071688,27,20276,-79
2020-08-12 10:44:08,28.30,28.30,28.30,99.90,1070586,27,19931,-79
2020-08-12 10:44:40,28.30,28.30,28.30,99.90,1072869,27,20485,-78
2020-08-12 10:45:12,28.30,28.30,28.30,99.90,1070954,27,19966,-79
2020-08-12 10:45:45,28.20,28.20,28.20,99.90,1073192,27,20436,-79
2020-08-12 10:46:17,28.10,28.10,28.10,99.90,1070721,27,20332,-79
2020-08-12 10:46:51,28.00,28.00,28.00,99.90,1073529,27,19943,-79
2020-08-12 10:47:25,28.10,28.10,28.10,99.90,1070636,27,19970,-78
2020-08-12 10:47:56,28.00,28.00,28.00,99.90,1072738,27,19945,-78
2020-08-12 10:48:30,27.80,27.80,27.80,99.90,1071033,27,19958,-78
2020-08-12 10:49:02,27.80,27.80,27.80,99.90,1072894,27,19954,-78
2020-08-12 10:49:35,28.00,28.00,28.00,99.90,1073768,27,19946,-79
2020-08-12 10:50:10,28.10,28.10,28.10,99.90,1070848,27,19949,-79
2020-08-12 10:50:44,28.20,28.20,28.20,99.90,1073068,27,19935,-79
2020-08-12 10:51:17,28.30,28.30,28.30,99.90,1070971,27,19947,-79
2020-08-12 10:51:50,28.30,28.30,28.30,99.90,1072984,27,20294,-79
2020-08-12 10:52:22,28.20,28.20,28.20,99.90,1071103,27,19970,-78
2020-08-12 10:52:54,28.30,28.30,28.30,99.90,1073134,27,19935,-79
2020-08-12 10:53:36,28.40,28.40,28.40,99.90,1070959,27,19969,-79
2020-08-12 10:54:11,28.40,28.40,28.40,99.90,1071222,27,19947,-79
2020-08-12 10:55:02,28.40,28.40,28.40,99.90,1073500,27,19947,-78
2020-08-12 10:55:37,28.30,28.30,28.30,99.90,1070570,27,19969,-79
2020-08-12 10:56:09,28.30,28.30,28.30,99.90,1071064,27,19938,-79
2020-08-12 10:56:45,28.30,28.30,28.30,99.90,1073479,27,19930,-78
2020-08-12 10:57:19,28.30,28.30,28.30,99.90,1070495,27,19991,-78
2020-08-12 10:57:53,28.30,28.30,28.30,99.90,1073384,27,19930,-77
2020-08-12 10:58:29,28.20,28.20,28.20,99.90,1070522,27,20206,-80
2020-08-12 10:59:11,28.20,28.20,28.20,99.90,1073169,27,19934,-78
2020-08-12 10:59:47,28.30,28.30,28.30,99.90,1073594,27,20193,-78
2020-08-12 11:00:26,28.20,28.20,28.20,99.90,1070881,27,20305,-79
2020-08-12 11:01:03,28.30,28.30,28.30,99.90,1073742,27,19978,-78
2020-08-12 11:01:47,28.40,28.40,28.40,99.90,1073583,27,19973,-79
2020-08-12 11:02:27,28.50,28.50,28.50,99.90,1070722,27,19949,-78
2020-08-12 11:03:00,28.50,28.50,28.50,99.90,1073364,27,19931,-78
2020-08-12 11:03:34,28.50,28.50,28.50,99.90,1071150,27,19949,-78
2020-08-12 11:04:11,28.50,28.50,28.50,99.90,1071002,27,19947,-78
2020-08-12 11:04:44,28.50,28.50,28.50,99.90,1072730,27,19945,-78
2020-08-12 11:05:18,28.70,28.70,28.70,99.90,1070894,27,20367,-78
2020-08-12 11:05:51,28.80,28.80,28.80,99.90,1073271,27,20097,-78
2020-08-12 11:06:25,28.80,28.80,28.80,99.90,1070821,27,20000,-78
2020-08-12 11:06:58,29.00,29.00,29.00,99.90,1073086,27,19943,-78
2020-08-12 11:07:32,29.00,29.00,29.00,99.90,1070878,27,19947,-78
2020-08-12 11:08:07,29.10,29.10,29.10,99.90,1073299,27,19964,-78
2020-08-12 11:08:41,29.20,29.20,29.20,99.90,1073213,27,19938,-78
2020-08-12 11:09:15,29.20,29.20,29.20,99.90,1070942,27,19942,-78
2020-08-12 11:09:49,29.20,29.20,29.20,99.90,1073460,27,19946,-79
2020-08-12 11:10:24,29.00,29.00,29.00,99.90,1070519,27,21576,-78
2020-08-12 11:10:57,29.00,29.00,29.00,99.90,1073433,27,19947,-78
2020-08-12 11:11:34,28.90,28.90,28.90,99.90,1070726,27,19938,-79
2020-08-12 11:12:14,28.80,28.80,28.80,99.90,1070849,27,19992,-78
2020-08-12 11:12:48,28.70,28.70,28.70,99.90,1073479,27,19942,-78
2020-08-12 11:13:21,28.70,28.70,28.70,99.90,1070704,27,19961,-79
2020-08-12 11:13:54,28.70,28.70,28.70,99.90,1073715,27,19950,-78
2020-08-12 11:14:26,28.70,28.70,28.70,99.90,1070812,27,19951,-78
2020-08-12 11:14:58,28.70,28.70,28.70,99.90,1073231,27,19952,-78
2020-08-12 11:15:32,28.80,28.80,28.80,99.90,1070780,27,20272,-78
2020-08-12 11:16:06,28.90,28.90,28.90,99.90,1071028,27,19953,-78
2020-08-12 11:16:40,28.90,28.90,28.90,99.90,1072779,27,20061,-78
2020-08-12 11:17:13,28.90,28.90,28.90,99.90,1071090,27,20331,-78
2020-08-12 11:17:46,29.10,29.10,29.10,99.90,1073651,27,19939,-79
2020-08-12 11:18:19,28.80,28.80,28.80,99.90,1070958,27,19974,-79
2020-08-12 11:18:54,28.80,28.80,28.80,99.90,1072951,27,19950,-79
2020-08-12 11:19:28,28.80,28.80,28.80,99.90,1065951,27,19981,-79
2020-08-12 11:20:02,28.70,28.70,28.70,99.90,1068186,27,19953,-79
2020-08-12 11:20:38,28.50,28.50,28.50,99.90,1067992,27,19987,-79
2020-08-12 11:21:15,28.50,28.50,28.50,99.90,1068190,27,20068,-79
2020-08-12 11:21:48,28.60,28.60,28.60,99.90,1073498,27,19950,-78
2020-08-12 11:22:21,28.70,28.70,28.70,99.90,1070592,27,20051,-79
2020-08-12 11:22:55,28.70,28.70,28.70,99.90,1073627,27,20512,-79
2020-08-12 11:23:34,28.70,28.70,28.70,99.90,1070933,27,19973,-79
2020-08-12 11:24:11,28.80,28.80,28.80,99.90,1071119,27,19983,-79
2020-08-12 11:24:44,28.90,28.90,28.90,99.90,1073167,27,20039,-79
2020-08-12 11:25:21,29.00,29.00,29.00,99.90,1070817,27,19946,-80
2020-08-12 11:25:58,28.90,28.90,28.90,99.90,1072953,27,19965,-79
2020-08-12 11:26:38,28.90,28.90,28.90,99.90,1071116,27,19968,-79
2020-08-12 11:27:11,28.90,28.90,28.90,99.90,1071092,27,19946,-79
2020-08-12 11:28:04,29.00,29.00,29.00,99.90,1073141,27,19947,-79
2020-08-12 11:28:40,29.10,29.10,29.10,99.90,1073462,27,20014,-79
2020-08-12 11:29:15,29.10,29.10,29.10,99.90,1071186,27,20284,-79
2020-08-12 11:29:49,29.30,29.30,29.30,99.90,1073691,27,19946,-79
2020-08-12 11:30:33,29.40,29.40,29.40,99.90,1070739,27,21513,-79
2020-08-12 11:31:07,29.40,29.40,29.40,99.90,1070903,27,19962,-79
2020-08-12 11:31:41,29.50,29.50,29.50,99.90,1073140,27,19946,-78
2020-08-12 11:32:13,29.30,29.30,29.30,99.90,1070442,27,19931,-79
2020-08-12 11:32:44,29.20,29.20,29.20,99.90,1073075,27,19935,-79
2020-08-12 11:33:17,29.30,29.30,29.30,99.90,1070400,27,19947,-79
2020-08-12 11:33:50,29.20,29.20,29.20,99.90,1072801,27,20301,-79
2020-08-12 11:34:32,29.20,29.20,29.20,99.90,1070362,27,20014,-79
2020-08-12 11:35:07,29.20,29.20,29.20,99.90,1071106,27,19956,-79
2020-08-12 11:35:40,29.10,29.10,29.10,99.90,1072677,27,19939,-79
2020-08-12 11:36:12,29.00,29.00,29.00,99.90,1070432,27,19981,-79
2020-08-12 11:36:46,29.00,29.00,29.00,99.90,1072906,27,19942,-79
2020-08-12 11:37:18,29.00,29.00,29.00,99.90,1070840,27,19947,-79
2020-08-12 11:37:49,29.10,29.10,29.10,99.90,1073220,27,19939,-79
2020-08-12 11:38:23,29.10,29.10,29.10,99.90,1070252,27,19947,-78
2020-08-12 11:38:56,29.00,29.00,29.00,99.90,1073189,27,20249,-78
2020-08-12 11:39:45,29.10,29.10,29.10,99.90,1070651,27,20049,-78
2020-08-12 11:40:23,29.10,29.10,29.10,99.90,1071047,27,20309,-78
2020-08-12 11:40:56,28.90,28.90,28.90,99.90,1073101,27,19935,-78
2020-08-12 11:41:29,28.90,28.90,28.90,99.90,1070972,27,19965,-78
2020-08-12 11:42:01,28.90,28.90,28.90,99.90,1072769,27,19947,-78
2020-08-12 11:42:39,29.10,29.10,29.10,99.90,1072834,27,20002,-78
2020-08-12 11:43:13,29.00,29.00,29.00,99.90,1070232,27,19939,-78
2020-08-12 11:43:47,29.10,29.10,29.10,99.90,1072436,27,19973,-78
2020-08-12 11:44:20,29.10,29.10,29.10,99.90,1070067,27,19947,-78
2020-08-12 11:44:52,29.40,29.40,29.40,99.90,1073202,27,20390,-78
2020-08-12 11:45:28,29.40,29.40,29.40,99.90,1070733,27,19954,-78
2020-08-12 11:46:01,29.40,29.40,29.40,99.90,1073634,27,20316,-78
2020-08-12 11:46:34,29.30,29.30,29.30,99.90,1071085,27,19947,-78
2020-08-12 11:47:08,29.50,29.50,29.50,99.90,1070655,27,19979,-79
2020-08-12 11:47:39,29.60,29.60,29.60,99.90,1073322,27,19930,-78
2020-08-12 11:48:11,29.70,29.70,29.70,99.90,1070496,27,19956,-78
2020-08-12 11:48:44,29.90,29.90,29.90,99.90,1073261,27,19960,-78
2020-08-12 11:49:16,30.10,30.10,30.10,99.90,1071319,27,19943,-78
2020-08-12 11:49:50,30.00,30.00,30.00,99.90,1072842,27,19981,-80
2020-08-12 11:50:30,30.00,30.00,30.00,99.90,1070435,27,20059,-79
2020-08-12 11:51:04,30.10,30.10,30.10,99.90,1073340,27,19935,-79
2020-08-12 11:51:36,30.10,30.10,30.10,99.90,1073174,27,20121,-79
2020-08-12 11:52:09,30.20,30.20,30.20,99.90,1070563,27,19935,-81
2020-08-12 11:52:42,30.50,30.50,30.50,99.90,1073102,27,19943,-79
2020-08-12 11:53:14,30.60,30.60,30.60,99.90,1071033,27,19950,-79
2020-08-12 11:53:48,30.80,30.80,30.80,99.90,1073170,27,19998,-81
2020-08-12 11:54:21,31.00,31.00,31.00,99.90,1070638,27,19934,-79
2020-08-12 11:54:55,30.80,30.80,30.80,99.90,1073310,27,19952,-79
2020-08-12 11:55:30,30.80,30.80,30.80,99.90,1070560,27,19935,-79
2020-08-12 11:56:03,30.80,30.80,30.80,99.90,1073147,27,19930,-81
2020-08-12 11:56:37,30.90,30.90,30.90,99.90,1071244,27,19982,-79
2020-08-12 11:57:11,31.10,31.10,31.10,99.90,1070586,27,19946,-79
2020-08-12 11:57:47,31.10,31.10,31.10,99.90,1073069,27,20031,-79
2020-08-12 11:58:20,30.90,30.90,30.90,99.90,1070668,27,20415,-79
2020-08-12 11:58:51,30.90,30.90,30.90,99.90,1072989,27,20291,-79
2020-08-12 11:59:25,31.00,31.00,31.00,99.90,1070989,27,20009,-79
2020-08-12 11:59:58,30.80,30.80,30.80,99.90,1072131,27,19973,-79
2020-08-12 12:00:33,31.10,31.10,31.10,99.90,1070297,27,19950,-80
2020-08-12 12:01:10,31.50,31.50,31.50,99.90,1069992,27,19990,-79
2020-08-12 12:01:43,31.20,31.20,31.20,99.90,1073116,27,19950,-79
2020-08-12 12:02:37,31.40,31.40,31.40,99.90,1071092,27,20184,-81
2020-08-12 12:03:13,31.20,31.20,31.20,99.90,1059192,27,19954,-79
2020-08-12 12:03:47,30.80,30.80,30.80,99.90,1073176,27,19950,-79
2020-08-12 12:04:32,30.70,30.70,30.70,99.90,1070807,27,19960,-79
2020-08-12 12:05:04,30.60,30.60,30.60,99.90,1071206,27,19974,-79
2020-08-12 12:05:36,30.70,30.70,30.70,99.90,1073488,27,20235,-79
2020-08-12 12:06:07,30.80,30.80,30.80,99.90,1071156,27,19947,-79
2020-08-12 12:06:40,30.70,30.70,30.70,99.90,1073243,27,19938,-81
2020-08-12 12:07:15,30.70,30.70,30.70,99.90,1070668,27,20252,-80
2020-08-12 12:07:48,30.70,30.70,30.70,99.90,1073464,27,20276,-80
2020-08-12 12:08:23,30.80,30.80,30.80,99.90,1071296,27,19998,-80
2020-08-12 12:08:58,30.80,30.80,30.80,99.90,1072841,27,19974,-81
2020-08-12 12:09:31,31.00,31.00,31.00,99.90,1070528,27,19978,-81
2020-08-12 12:10:05,31.20,31.20,31.20,99.90,1072242,27,19950,-80
2020-08-12 12:10:40,31.20,31.20,31.20,99.90,1071486,27,19957,-80
2020-08-12 12:11:16,31.30,31.30,31.30,99.90,1071170,27,19954,-80
2020-08-12 12:11:50,31.60,31.60,31.60,99.90,1073324,27,20248,-80
2020-08-12 12:12:24,31.00,31.00,31.00,99.90,1070841,27,19982,-81
2020-08-12 12:12:55,30.70,30.70,30.70,99.90,1073620,27,20249,-80
2020-08-12 12:13:28,30.60,30.60,30.60,99.90,1071228,27,19958,-80
2020-08-12 12:14:00,30.80,30.80,30.80,99.90,1072553,27,20002,-80
2020-08-12 12:14:33,31.30,31.30,31.30,99.90,1071922,27,19954,-78
2020-08-12 12:15:14,31.30,31.30,31.30,99.90,1071070,27,19947,-81
2020-08-12 12:15:47,31.50,31.50,31.50,99.90,1073206,27,19947,-83
2020-08-12 12:16:21,32.10,32.10,32.10,99.90,1070679,27,19966,-80
2020-08-12 12:16:55,31.80,31.80,31.80,99.90,1073657,27,19938,-82
2020-08-12 12:17:29,32.10,32.10,32.10,99.90,1070917,27,19952,-81
2020-08-12 12:18:02,31.70,31.70,31.70,99.90,1072915,27,19960,-81
2020-08-12 12:18:38,31.60,31.60,31.60,99.90,1073279,27,19950,-83
2020-08-12 12:19:11,31.50,31.50,31.50,99.90,1070852,27,19943,-81
2020-08-12 12:20:02,31.30,31.30,31.30,99.90,1072808,27,19934,-82
2020-08-12 12:20:45,31.60,31.60,31.60,99.90,1057858,27,19959,-82
2020-08-12 12:21:22,31.40,31.40,31.40,99.90,1070616,27,19974,-81
2020-08-12 12:21:55,31.50,31.50,31.50,99.90,1073381,27,19947,-81
2020-08-12 12:22:28,31.60,31.60,31.60,99.90,1070653,27,19941,-81
2020-08-12 12:22:59,31.80,31.80,31.80,99.90,1072824,27,19962,-81
2020-08-12 12:23:35,31.30,31.30,31.30,99.90,1070912,27,19998,-81
2020-08-12 12:24:10,31.10,31.10,31.10,99.90,1070728,27,20675,-81
2020-08-12 12:24:46,31.40,31.40,31.40,99.90,1073689,27,19969,-81
2020-08-12 12:25:23,31.70,31.70,31.70,99.90,1071012,27,19977,-81
2020-08-12 12:25:57,31.90,31.90,31.90,99.90,1072895,27,19950,-81
2020-08-12 12:26:31,31.60,31.60,31.60,99.90,1071560,27,19950,-82
2020-08-12 12:27:03,31.60,31.60,31.60,99.90,1072601,27,19953,-83
2020-08-12 12:27:37,31.60,31.60,31.60,99.90,1073482,27,20272,-81
2020-08-12 12:28:15,31.60,31.60,31.60,99.90,1070898,27,19938,-81
2020-08-12 12:28:54,31.60,31.60,31.60,99.90,1073223,27,19985,-82
2020-08-12 12:29:28,31.50,31.50,31.50,99.90,1070962,27,19969,-83
2020-08-12 12:30:06,31.30,31.30,31.30,99.90,1073412,27,19958,-81
2020-08-12 12:30:50,31.00,31.00,31.00,99.90,1073500,27,19977,-81
2020-08-12 12:31:25,31.20,31.20,31.20,99.90,1070652,27,20002,-82
2020-08-12 12:31:59,31.40,31.40,31.40,99.90,1072821,27,19950,-81
2020-08-12 12:32:33,31.30,31.30,31.30,99.90,1071362,27,19953,-81
2020-08-12 12:33:08,31.10,31.10,31.10,99.90,1072843,27,19931,-81
2020-08-12 12:33:42,31.30,31.30,31.30,99.90,1073662,27,19931,-81
2020-08-12 12:34:16,31.30,31.30,31.30,99.90,1070744,27,19970,-81
2020-08-12 12:34:50,31.30,31.30,31.30,99.90,1073454,27,19945,-82
2020-08-12 12:35:24,31.30,31.30,31.30,99.90,1070419,27,19971,-82
2020-08-12 12:35:58,31.50,31.50,31.50,99.90,1072820,27,19955,-81
2020-08-12 12:36:29,31.30,31.30,31.30,99.90,1070688,27,19939,-81
2020-08-12 12:37:03,31.60,31.60,31.60,99.90,1073749,27,19942,-81
2020-08-12 12:37:38,31.70,31.70,31.70,99.90,1072963,27,19991,-82
2020-08-12 12:38:11,32.00,32.00,32.00,99.90,1071469,27,19982,-81
2020-08-12 12:38:43,31.90,31.90,31.90,99.90,1073392,27,19957,-82
2020-08-12 12:39:19,31.50,31.50,31.50,99.90,1070920,27,19945,-82
2020-08-12 12:39:52,31.30,31.30,31.30,99.90,1073059,27,20214,-82
2020-08-12 12:40:35,31.10,31.10,31.10,99.90,1070349,27,19961,-82
2020-08-12 12:41:12,31.30,31.30,31.30,99.90,1071302,27,19935,-82
2020-08-12 12:41:46,31.60,31.60,31.60,99.90,1074216,27,19939,-82
2020-08-12 12:42:19,31.10,31.10,31.10,99.90,1071587,27,19990,-82
2020-08-12 12:42:52,31.10,31.10,31.10,99.90,1074657,27,19950,-80
2020-08-12 12:43:26,31.10,31.10,31.10,99.90,1072987,27,19981,-81
2020-08-12 12:44:17,31.20,31.20,31.20,99.90,1075021,27,19943,-81
2020-08-12 12:44:50,31.40,31.40,31.40,99.90,1072892,27,20340,-81
2020-08-12 12:45:40,31.60,31.60,31.60,99.90,1072091,27,19970,-81
2020-08-12 12:46:19,31.90,31.90,31.90,99.90,1072152,27,19991,-80
2020-08-12 12:46:52,32.10,32.10,32.10,99.90,1074378,27,19954,-80
2020-08-12 12:47:49,32.10,32.10,32.10,99.90,1071657,27,19957,-81
2020-08-12 12:48:27,31.90,31.90,31.90,99.90,1068344,27,20026,-80
2020-08-12 12:49:01,31.80,31.80,31.80,99.90,1074624,27,19951,-81
2020-08-12 12:49:34,31.70,31.70,31.70,99.90,1072202,27,20239,-80
2020-08-12 12:50:10,31.70,31.70,31.70,99.90,1072587,27,19973,-81
2020-08-12 12:50:46,31.80,31.80,31.80,99.90,1075168,27,19974,-84
2020-08-12 12:51:23,32.40,32.40,32.40,99.90,1072788,27,19961,-82
2020-08-12 12:52:14,32.40,32.40,32.40,99.90,1074514,27,19943,-82
2020-08-12 12:52:49,32.20,32.20,32.20,99.90,1074272,27,19958,-82
2020-08-12 12:53:26,32.10,32.10,32.10,99.90,1071847,27,19974,-82
2020-08-12 12:53:59,32.10,32.10,32.10,99.90,1074960,27,19955,-81
2020-08-12 12:54:32,31.90,31.90,31.90,99.90,1072488,27,19955,-81
2020-08-12 12:55:04,31.80,31.80,31.80,99.90,1072180,27,19954,-82
2020-08-12 12:55:48,32.10,32.10,32.10,99.90,1074701,27,20281,-81
2020-08-12 12:56:31,32.40,32.40,32.40,99.90,1071129,27,19941,-81
2020-08-12 12:57:07,32.60,32.60,32.60,99.90,1073859,27,20352,-81
2020-08-12 12:57:43,32.90,32.90,32.90,99.90,1073292,27,20318,-81
2020-08-12 12:58:15,32.70,32.70,32.70,99.90,1071398,27,19939,-81
2020-08-12 12:58:48,32.50,32.50,32.50,99.90,1073596,27,19962,-81
2020-08-12 12:59:20,32.20,32.20,32.20,99.90,1070986,27,19957,-79
2020-08-12 12:59:52,31.90,31.90,31.90,99.90,1073648,27,19961,-81
2020-08-12 13:00:33,31.90,31.90,31.90,99.90,1071151,27,19982,-81
2020-08-12 13:01:06,32.10,32.10,32.10,99.90,1071565,27,19946,-82
2020-08-12 13:01:40,32.40,32.40,32.40,99.90,1073306,27,19957,-81
2020-08-12 13:02:13,32.60,32.60,32.60,99.90,1071470,27,20292,-82
2020-08-12 13:02:46,32.70,32.70,32.70,99.90,1074093,27,19982,-82
2020-08-12 13:03:19,32.60,32.60,32.60,99.90,1070875,27,19986,-83
2020-08-12 13:03:52,32.60,32.60,32.60,99.90,1073307,27,20038,-82
2020-08-12 13:04:26,32.70,32.70,32.70,99.90,1071280,27,19954,-82
2020-08-12 13:04:59,32.70,32.70,32.70,99.90,1073126,27,19950,-83
2020-08-12 13:05:34,32.90,32.90,32.90,99.90,1071121,27,20293,-82
2020-08-12 13:06:07,33.10,33.10,33.10,99.90,1071144,27,20330,-79
2020-08-12 13:07:04,32.90,32.90,32.90,99.90,1073773,27,20324,-80
2020-08-12 13:07:38,32.70,32.70,32.70,99.90,1073397,27,19962,-80
2020-08-12 13:08:09,32.40,32.40,32.40,99.90,1071226,27,19979,-79
2020-08-12 13:08:43,32.30,32.30,32.30,99.90,1073332,27,19962,-80
2020-08-12 13:09:14,32.20,32.20,32.20,99.90,1070812,27,20332,-80
2020-08-12 13:09:49,32.00,32.00,32.00,99.90,1072811,27,19954,-80
2020-08-12 13:10:29,32.30,32.30,32.30,99.90,1070908,27,20862,-80
2020-08-12 13:11:03,32.50,32.50,32.50,99.90,1073264,27,19949,-80
2020-08-12 13:11:36,32.40,32.40,32.40,99.90,1073507,27,19958,-79
2020-08-12 13:12:07,32.30,32.30,32.30,99.90,1071477,27,19942,-80
2020-08-12 13:12:44,32.40,32.40,32.40,99.90,1073404,27,20328,-80
2020-08-12 13:13:21,32.60,32.60,32.60,99.90,1071268,27,19946,-80
2020-08-12 13:13:54,32.90,32.90,32.90,99.90,1073309,27,19986,-79
2020-08-12 13:14:24,33.00,33.00,33.00,99.90,1071088,27,19942,-80
2020-08-12 13:14:55,33.00,33.00,33.00,99.90,1073068,27,19991,-80
2020-08-12 13:15:30,33.00,33.00,33.00,99.90,1070719,27,20183,-80
2020-08-12 13:16:04,33.10,33.10,33.10,99.90,1073104,27,19951,-80
2020-08-12 13:16:40,33.30,33.30,33.30,99.90,1073276,27,19976,-80
2020-08-12 13:17:13,33.40,33.40,33.40,99.90,1071356,27,19974,-79
2020-08-12 13:17:45,33.70,33.70,33.70,99.90,1073354,27,19947,-80
2020-08-12 13:18:16,33.40,33.40,33.40,99.90,1070988,27,19973,-79
2020-08-12 13:18:48,33.50,33.50,33.50,99.90,1073769,27,19953,-80
2020-08-12 13:19:22,33.50,33.50,33.50,99.90,1071460,27,19990,-80
2020-08-12 13:19:56,33.60,33.60,33.60,99.90,1073316,27,19946,-80
2020-08-12 13:20:47,33.20,33.20,33.20,99.90,1071201,27,20271,-80
2020-08-12 13:21:21,32.90,32.90,32.90,99.90,1071304,27,20248,-80
2020-08-12 13:21:54,32.70,32.70,32.70,99.90,1073205,27,20312,-80
2020-08-12 13:22:28,32.90,32.90,32.90,99.90,1070782,27,19943,-80
2020-08-12 13:23:02,32.90,32.90,32.90,99.90,1073029,27,19950,-80
2020-08-12 13:23:39,33.20,33.20,33.20,99.90,1073161,27,19958,-80
2020-08-12 13:24:10,32.80,32.80,32.80,99.90,1070835,27,19942,-79
2020-08-12 13:24:45,32.60,32.60,32.60,99.90,1073452,27,20020,-79
2020-08-12 13:25:20,32.30,32.30,32.30,99.90,1070770,27,19981,-80
2020-08-12 13:25:53,32.10,32.10,32.10,99.90,1073431,27,19943,-80
2020-08-12 13:26:30,32.10,32.10,32.10,99.90,1070712,27,19947,-80
2020-08-12 13:27:03,31.90,31.90,31.90,99.90,1073666,27,19941,-80
2020-08-12 13:27:37,31.80,31.80,31.80,99.90,1073615,27,19940,-80
2020-08-12 13:28:08,32.10,32.10,32.10,99.90,1071324,27,19938,-79
2020-08-12 13:28:45,31.70,31.70,31.70,99.90,1072900,27,19946,-80
2020-08-12 13:29:18,31.70,31.70,31.70,99.90,1071341,27,20351,-80
2020-08-12 13:29:52,32.00,32.00,32.00,99.90,1073717,27,20619,-80
2020-08-12 13:30:33,32.00,32.00,32.00,99.90,1071432,27,19978,-80
2020-08-12 13:31:05,32.10,32.10,32.10,99.90,1070687,27,19952,-80
2020-08-12 13:31:39,32.20,32.20,32.20,99.90,1073278,27,19953,-80
2020-08-12 13:32:15,32.70,32.70,32.70,99.90,1071061,27,20286,-80
2020-08-12 13:32:55,32.60,32.60,32.60,99.90,1073646,27,19935,-80
2020-08-12 13:33:29,32.50,32.50,32.50,99.90,1071269,27,20401,-80
2020-08-12 13:34:05,32.70,32.70,32.70,99.90,1073742,27,19951,-80
2020-08-12 13:34:39,32.60,32.60,32.60,99.90,1073170,27,19947,-81
2020-08-12 13:35:10,32.60,32.60,32.60,99.90,1071304,27,20214,-80
2020-08-12 13:35:44,32.20,32.20,32.20,99.90,1073603,27,19943,-80
2020-08-12 13:36:18,32.50,32.50,32.50,99.90,1070740,27,20296,-81
2020-08-12 13:36:55,32.60,32.60,32.60,99.90,1073532,27,19975,-87
2020-08-12 13:37:31,32.80,32.80,32.80,99.90,1070764,27,19935,-80
2020-08-12 13:38:08,32.40,32.40,32.40,99.90,1070776,27,19946,-84
2020-08-12 13:38:42,32.70,32.70,32.70,99.90,1072862,27,19931,-80
2020-08-12 13:39:16,32.40,32.40,32.40,99.90,1071068,27,19959,-81
2020-08-12 13:39:50,32.10,32.10,32.10,99.90,1073089,27,19966,-81
2020-08-12 13:40:25,32.20,32.20,32.20,99.90,1070660,27,19978,-82
2020-08-12 13:41:01,32.10,32.10,32.10,99.90,1073576,27,20324,-80
2020-08-12 13:41:35,31.90,31.90,31.90,99.90,1072054,27,19947,-80
2020-08-12 13:42:21,31.90,31.90,31.90,99.90,1071060,27,19947,-82
2020-08-12 13:43:05,31.70,31.70,31.70,99.90,1073384,27,20343,-81
2020-08-12 13:43:39,32.00,32.00,32.00,99.90,1073284,27,19954,-81
2020-08-12 13:44:16,32.40,32.40,32.40,99.90,1071480,27,19965,-80
2020-08-12 13:44:49,32.70,32.70,32.70,99.90,1073789,27,19931,-81
2020-08-12 13:45:28,33.30,33.30,33.30,99.90,1071249,27,19941,-80
2020-08-12 13:45:59,32.90,32.90,32.90,99.90,1073833,27,19950,-80
2020-08-12 13:46:33,33.10,33.10,33.10,99.90,1071547,27,19951,-80
2020-08-12 13:47:07,33.20,33.20,33.20,99.90,1071060,27,19938,-80
2020-08-12 13:47:43,33.40,33.40,33.40,99.90,1072890,27,19932,-80
2020-08-12 13:48:18,33.60,33.60,33.60,99.90,1071392,27,20285,-79
2020-08-12 13:48:51,33.30,33.30,33.30,99.90,1073473,27,20240,-80
2020-08-12 13:49:32,33.10,33.10,33.10,99.90,1070542,27,19985,-79
2020-08-12 13:50:05,32.40,32.40,32.40,99.90,1071398,27,19950,-80
2020-08-12 13:50:43,32.50,32.50,32.50,99.90,1072851,27,19945,-81
2020-08-12 13:51:18,32.20,32.20,32.20,99.90,1070772,27,19950,-75
2020-08-12 13:51:54,32.20,32.20,32.20,99.90,1073569,27,19948,-75
2020-08-12 13:52:28,32.40,32.40,32.40,99.90,1070682,27,19981,-76
2020-08-12 13:53:02,32.10,32.10,32.10,99.90,1072700,27,19961,-75
2020-08-12 13:53:43,32.10,32.10,32.10,99.90,1073408,27,20002,-75
2020-08-12 13:54:21,31.70,31.70,31.70,99.90,1070785,27,19945,-75
2020-08-12 13:54:54,31.70,31.70,31.70,99.90,1073335,27,19938,-75
2020-08-12 13:55:35,31.60,31.60,31.60,99.90,1070972,27,20009,-76
2020-08-12 13:56:14,31.80,31.80,31.80,99.90,1070783,27,19965,-74
2020-08-12 13:56:47,31.50,31.50,31.50,99.90,1073854,27,19993,-74
2020-08-12 13:57:26,31.40,31.40,31.40,99.90,1071034,27,19935,-74
2020-08-12 13:58:00,31.40,31.40,31.40,99.90,1073847,27,20288,-75
2020-08-12 13:58:34,31.60,31.60,31.60,99.90,1071002,27,19978,-74
2020-08-12 13:59:14,31.50,31.50,31.50,99.90,1071188,27,19950,-75
2020-08-12 13:59:44,31.60,31.60,31.60,99.90,1073714,27,19972,-74
2020-08-12 14:00:25,31.40,31.40,31.40,99.90,1070979,27,19950,-74
2020-08-12 14:01:03,31.40,31.40,31.40,99.90,1072795,27,19950,-75
2020-08-12 14:01:40,31.30,31.30,31.30,99.90,1073603,27,19935,-74
2020-08-12 14:02:24,31.40,31.40,31.40,99.90,1071282,27,19942,-74
2020-08-12 14:02:58,31.40,31.40,31.40,99.90,1073450,27,19950,-73
2020-08-12 14:03:41,31.00,31.00,31.00,99.90,1071155,27,19990,-74
2020-08-12 14:04:14,31.00,31.00,31.00,99.90,1071435,27,19935,-76
2020-08-12 14:04:45,31.00,31.00,31.00,99.90,1073020,27,19942,-76
2020-08-12 14:05:19,31.00,31.00,31.00,99.90,1070793,27,20320,-80
2020-08-12 14:05:58,31.20,31.20,31.20,99.90,1073001,27,19965,-80
2020-08-12 14:06:31,31.30,31.30,31.30,99.90,1071330,27,20404,-83
2020-08-12 14:07:06,31.30,31.30,31.30,99.90,1071643,27,20387,-78
2020-08-12 14:07:41,31.20,31.20,31.20,99.90,1073412,27,19973,-78
2020-08-12 14:08:14,31.00,31.00,31.00,99.90,1070989,27,19946,-79
2020-08-12 14:08:51,30.70,30.70,30.70,99.90,1073896,27,20297,-79
2020-08-12 14:09:31,30.60,30.60,30.60,99.90,1071338,27,20025,-79
2020-08-12 14:10:07,30.70,30.70,30.70,99.90,1072851,27,19957,-79
2020-08-12 14:10:40,30.60,30.60,30.60,99.90,1072926,27,20372,-79
2020-08-12 14:11:23,30.70,30.70,30.70,99.90,1071232,27,19931,-79
2020-08-12 14:11:56,30.60,30.60,30.60,99.90,1072328,27,19978,-78
2020-08-12 14:12:31,30.70,30.70,30.70,99.90,1070924,27,20463,-79
2020-08-12 14:13:02,30.60,30.60,30.60,99.90,1071429,27,20687,-79
2020-08-12 14:13:53,30.50,30.50,30.50,99.90,1073446,27,19942,-79
2020-08-12 14:14:26,30.40,30.40,30.40,99.90,1069887,27,19982,-79
2020-08-12 14:15:00,30.40,30.40,30.40,99.90,1068762,27,19939,-79
2020-08-12 14:15:34,30.40,30.40,30.40,99.90,1066130,27,20352,-80
2020-08-12 14:16:06,30.50,30.50,30.50,99.90,1066688,27,20333,-79
2020-08-12 14:16:39,30.50,30.50,30.50,99.90,1069509,27,19967,-79
2020-08-12 14:17:12,30.60,30.60,30.60,99.90,1070969,27,20034,-79
2020-08-12 14:17:44,30.80,30.80,30.80,99.90,1073232,27,19982,-79
2020-08-12 14:18:20,30.90,30.90,30.90,99.90,1070430,27,19947,-79
2020-08-12 14:18:56,30.90,30.90,30.90,99.90,1072761,27,19957,-79
2020-08-12 14:19:29,30.90,30.90,30.90,99.90,1070449,27,19947,-79
2020-08-12 14:20:04,30.80,30.80,30.80,99.90,1072773,27,19942,-79
2020-08-12 14:20:40,30.70,30.70,30.70,99.90,1073458,27,19949,-79
2020-08-12 14:21:16,30.40,30.40,30.40,99.90,1070984,27,20023,-79
2020-08-12 14:21:56,30.50,30.50,30.50,99.90,1073623,27,19950,-79
2020-08-12 14:22:30,30.70,30.70,30.70,99.90,1070714,27,19977,-79
2020-08-12 14:23:07,30.80,30.80,30.80,99.90,1072675,27,19950,-79
2020-08-12 14:23:40,30.80,30.80,30.80,99.90,1073263,27,19946,-79
2020-08-12 14:24:17,30.70,30.70,30.70,99.90,1070839,27,20288,-79
2020-08-12 14:24:51,30.50,30.50,30.50,99.90,1072845,27,19990,-79
2020-08-12 14:25:33,30.60,30.60,30.60,99.90,1071105,27,20270,-79
2020-08-12 14:26:08,30.70,30.70,30.70,99.90,1071213,27,19974,-79
2020-08-12 14:26:42,30.80,30.80,30.80,99.90,1073406,27,19930,-81
2020-08-12 14:27:16,31.00,31.00,31.00,99.90,1070965,27,19950,-81
2020-08-12 14:27:50,31.10,31.10,31.10,99.90,1073580,27,19946,-80
2020-08-12 14:28:28,31.20,31.20,31.20,99.90,1070670,27,20033,-79
2020-08-12 14:29:01,31.00,31.00,31.00,99.90,1073069,27,20307,-80
2020-08-12 14:29:35,30.90,30.90,30.90,99.90,1071289,27,19998,-79
2020-08-12 14:30:09,31.00,31.00,31.00,99.90,1071391,27,19949,-80
2020-08-12 14:30:45,31.10,31.10,31.10,99.90,1073053,27,20304,-80
2020-08-12 14:31:22,31.00,31.00,31.00,99.90,1070763,27,19955,-80
2020-08-12 14:31:55,31.10,31.10,31.10,99.90,1073296,27,19953,-80
2020-08-12 14:32:34,31.10,31.10,31.10,99.90,1071476,27,19998,-80
2020-08-12 14:33:05,30.90,30.90,30.90,99.90,1070861,27,19946,-80
2020-08-12 14:33:38,30.70,30.70,30.70,99.90,1073636,27,19957,-79
2020-08-12 14:34:09,30.80,30.80,30.80,99.90,1071126,27,20027,-79
2020-08-12 14:34:46,30.70,30.70,30.70,99.90,1072669,27,19951,-79
2020-08-12 14:35:43,30.50,30.50,30.50,99.90,1070444,27,19987,-79
2020-08-12 14:36:17,30.50,30.50,30.50,99.90,1066617,27,20362,-79
2020-08-12 14:36:49,30.80,30.80,30.80,99.90,1073482,27,19935,-79
2020-08-12 14:37:23,30.80,30.80,30.80,99.90,1070575,27,19998,-80
2020-08-12 14:37:53,30.80,30.80,30.80,99.90,1073614,27,19954,-79
2020-08-12 14:38:26,30.50,30.50,30.50,99.90,1071504,27,19947,-79
2020-08-12 14:39:00,30.50,30.50,30.50,99.90,1073463,27,20006,-79
2020-08-12 14:39:34,30.50,30.50,30.50,99.90,1070681,27,19962,-79
2020-08-12 14:40:08,30.50,30.50,30.50,99.90,1070963,27,19957,-79
2020-08-12 14:40:42,30.40,30.40,30.40,99.90,1073271,27,20265,-78
2020-08-12 14:41:16,30.40,30.40,30.40,99.90,1065804,27,19979,-79
2020-08-12 14:41:49,30.50,30.50,30.50,99.90,1068757,27,19951,-80
2020-08-12 14:42:23,30.30,30.30,30.30,99.90,1066878,27,20344,-77
2020-08-12 14:42:56,30.40,30.40,30.40,99.90,1070662,27,20323,-77
2020-08-12 14:43:29,30.40,30.40,30.40,99.90,1070564,27,19961,-79
2020-08-12 14:44:01,30.30,30.30,30.30,99.90,1073041,27,19975,-79
2020-08-12 14:44:35,30.30,30.30,30.30,99.90,1073132,27,19950,-79
2020-08-12 14:45:06,30.30,30.30,30.30,99.90,1071110,27,19998,-79
2020-08-12 14:45:41,30.20,30.20,30.20,99.90,1073651,27,19954,-78
2020-08-12 14:46:14,30.20,30.20,30.20,99.90,1070944,27,19946,-79
2020-08-12 14:46:49,30.30,30.30,30.30,99.90,1073021,27,19938,-78
2020-08-12 14:47:31,30.20,30.20,30.20,99.90,1070660,27,19942,-78
2020-08-12 14:48:03,30.20,30.20,30.20,99.90,1071124,27,19958,-78
2020-08-12 14:48:36,30.10,30.10,30.10,99.90,1072961,27,19953,-79
2020-08-12 14:49:08,30.10,30.10,30.10,99.90,1071005,27,19945,-78
2020-08-12 14:49:40,29.90,29.90,29.90,99.90,1072786,27,19959,-78
2020-08-12 14:50:19,29.90,29.90,29.90,99.90,1070800,27,20342,-78
2020-08-12 14:50:59,29.90,29.90,29.90,99.90,1073408,27,19949,-78
2020-08-12 14:51:33,30.10,30.10,30.10,99.90,1070644,27,19943,-79
2020-08-12 14:52:09,30.00,30.00,30.00,99.90,1071247,27,19955,-78
2020-08-12 14:52:45,29.90,29.90,29.90,99.90,1073094,27,19977,-78
2020-08-12 14:53:17,29.90,29.90,29.90,99.90,1071050,27,20002,-78
2020-08-12 14:53:50,29.80,29.80,29.80,99.90,1072932,27,20412,-78
2020-08-12 14:54:33,29.80,29.80,29.80,99.90,1071258,27,19978,-78
2020-08-12 14:55:17,29.90,29.90,29.90,99.90,1070938,27,19942,-78
2020-08-12 14:55:53,29.80,29.80,29.80,99.90,1073700,27,20293,-78
2020-08-12 14:56:28,29.80,29.80,29.80,99.90,1071188,27,19947,-78
2020-08-12 14:57:01,29.70,29.70,29.70,99.90,1073583,27,19934,-78
2020-08-12 14:57:35,29.80,29.80,29.80,99.90,1072556,27,20027,-79
2020-08-12 14:58:09,29.80,29.80,29.80,99.90,1071232,27,19946,-78
2020-08-12 14:58:48,29.80,29.80,29.80,99.90,1073131,27,19962,-79
2020-08-12 14:59:23,29.90,29.90,29.90,99.90,1065606,27,19947,-78
2020-08-12 14:59:56,29.80,29.80,29.80,99.90,1068233,27,19950,-79
2020-08-12 15:00:33,29.80,29.80,29.80,99.90,1065822,27,19994,-79
2020-08-12 15:01:07,29.70,29.70,29.70,99.90,1068295,27,19986,-79
2020-08-12 15:01:41,29.70,29.70,29.70,99.90,1072828,27,19953,-78
2020-08-12 15:02:16,29.80,29.80,29.80,99.90,1070532,27,19962,-78
2020-08-12 15:02:50,29.70,29.70,29.70,99.90,1068313,27,19949,-79
2020-08-12 15:03:24,29.80,29.80,29.80,99.90,1066442,27,19945,-79
2020-08-12 15:03:59,29.80,29.80,29.80,99.90,1068450,27,20371,-79
2020-08-12 15:04:33,29.80,29.80,29.80,99.90,1068746,27,19951,-79
2020-08-12 15:05:07,29.80,29.80,29.80,99.90,1071215,27,19950,-77
2020-08-12 15:05:37,29.80,29.80,29.80,99.90,1072731,27,20316,-80
2020-08-12 15:06:11,29.90,29.90,29.90,99.90,1071138,27,19974,-77
2020-08-12 15:06:48,29.80,29.80,29.80,99.90,1073372,27,20582,-79
2020-08-12 15:07:28,29.70,29.70,29.70,99.90,1070652,27,19958,-79
2020-08-12 15:08:02,29.80,29.80,29.80,99.90,1073329,27,20293,-80
2020-08-12 15:08:39,29.80,29.80,29.80,99.90,1070468,27,19960,-79
2020-08-12 15:09:12,29.70,29.70,29.70,99.90,1070758,27,20042,-79
2020-08-12 15:09:52,29.70,29.70,29.70,99.90,1073339,27,20363,-79
2020-08-12 15:10:26,29.60,29.60,29.60,99.90,1070595,27,20499,-79
2020-08-12 15:11:00,29.60,29.60,29.60,99.90,1073226,27,19973,-79
2020-08-12 15:11:34,29.70,29.70,29.70,99.90,1071274,27,20112,-79
2020-08-12 15:12:10,29.80,29.80,29.80,99.90,1070920,27,19954,-79
2020-08-12 15:12:44,29.80,29.80,29.80,99.90,1073303,27,19943,-78
2020-08-12 15:13:22,29.90,29.90,29.90,99.90,1071327,27,20014,-78
2020-08-12 15:13:59,29.90,29.90,29.90,99.90,1073143,27,19931,-78
2020-08-12 15:14:35,29.90,29.90,29.90,99.90,1070413,27,20059,-79
2020-08-12 15:15:09,29.80,29.80,29.80,99.90,1070639,27,19977,-78
2020-08-12 15:15:47,29.90,29.90,29.90,99.90,1073458,27,19934,-78
2020-08-12 15:16:24,29.90,29.90,29.90,99.90,1070634,27,19949,-78
2020-08-12 15:17:00,29.80,29.80,29.80,99.90,1073143,27,20355,-78
2020-08-12 15:17:40,29.80,29.80,29.80,99.90,1070987,27,19943,-78
2020-08-12 15:18:20,29.70,29.70,29.70,99.90,1070689,27,19985,-78
2020-08-12 15:18:53,29.80,29.80,29.80,99.90,1073232,27,20297,-78
2020-08-12 15:19:27,29.80,29.80,29.80,99.90,1070492,27,19989,-78
2020-08-12 15:20:02,29.90,29.90,29.90,99.90,1073300,27,19943,-78
2020-08-12 15:20:37,29.90,29.90,29.90,99.90,1072832,27,19970,-78
2020-08-12 15:21:11,29.90,29.90,29.90,99.90,1070539,27,20358,-78
2020-08-12 15:21:49,29.90,29.90,29.90,99.90,1072828,27,19985,-78
2020-08-12 15:22:42,29.80,29.80,29.80,99.90,1070634,27,20260,-79
2020-08-12 15:23:15,29.70,29.70,29.70,99.90,1070993,27,19942,-78
2020-08-12 15:23:49,29.70,29.70,29.70,99.90,1073438,27,19961,-79
2020-08-12 15:24:26,29.80,29.80,29.80,99.90,1071260,27,19943,-78
2020-08-12 15:25:05,29.90,29.90,29.90,99.90,1073023,27,19943,-78
2020-08-12 15:25:40,29.80,29.80,29.80,99.90,1072577,27,19947,-79
2020-08-12 15:26:17,29.80,29.80,29.80,99.90,1070838,27,19946,-78
2020-08-12 15:26:52,29.90,29.90,29.90,99.90,1073079,27,19943,-78
2020-08-12 15:27:28,30.00,30.00,30.00,99.90,1070781,27,19985,-78
2020-08-12 15:28:04,29.90,29.90,29.90,99.90,1072866,27,19954,-78
2020-08-12 15:28:38,29.90,29.90,29.90,99.90,1073139,27,19951,-78
2020-08-12 15:29:22,29.70,29.70,29.70,99.90,1070939,27,20300,-78
2020-08-12 15:29:56,29.70,29.70,29.70,99.90,1073353,27,19951,-78
2020-08-12 15:30:26,29.80,29.80,29.80,99.90,1070815,27,19971,-78
2020-08-12 15:31:06,29.80,29.80,29.80,99.90,1073475,27,20496,-79
2020-08-12 15:31:40,29.80,29.80,29.80,99.90,1072898,27,19953,-79
2020-08-12 15:32:18,29.80,29.80,29.80,99.90,1070740,27,19986,-78
2020-08-12 15:32:52,29.80,29.80,29.80,99.90,1073393,27,19953,-78
2020-08-12 15:33:33,29.80,29.80,29.80,99.90,1071517,27,19947,-77
2020-08-12 15:34:07,29.90,29.90,29.90,99.90,1071461,27,19997,-80
2020-08-12 15:34:43,29.80,29.80,29.80,99.90,1073171,27,19953,-79
2020-08-12 15:35:17,29.70,29.70,29.70,99.90,1070539,27,19954,-79
2020-08-12 15:35:52,29.80,29.80,29.80,99.90,1073359,27,19993,-79
2020-08-12 15:36:26,29.90,29.90,29.90,99.90,1070651,27,19986,-79
2020-08-12 15:37:15,30.00,30.00,30.00,99.90,1073541,27,19942,-80
2020-08-12 15:37:59,30.10,30.10,30.10,99.90,1073288,27,19943,-78
2020-08-12 15:38:33,30.40,30.40,30.40,99.90,1070574,27,19959,-79
2020-08-12 15:39:06,30.50,30.50,30.50,99.90,1073345,27,19939,-79
2020-08-12 15:39:37,30.60,30.60,30.60,99.90,1073526,27,20275,-77
2020-08-12 15:40:18,30.40,30.40,30.40,99.90,1071151,27,19965,-79
2020-08-12 15:40:49,30.40,30.40,30.40,99.90,1073778,27,19951,-79
2020-08-12 15:41:32,30.60,30.60,30.60,99.90,1070870,27,19969,-79
2020-08-12 15:42:08,30.50,30.50,30.50,99.90,1071444,27,20233,-79
2020-08-12 15:42:39,31.00,31.00,31.00,99.90,1073342,27,19942,-79
2020-08-12 15:43:13,31.00,31.00,31.00,99.90,1070639,27,19934,-80
2020-08-12 15:43:49,31.10,31.10,31.10,99.90,1072418,27,19946,-79
2020-08-12 15:44:23,31.20,31.20,31.20,99.90,1070241,27,19979,-79
2020-08-12 15:44:55,31.30,31.30,31.30,99.90,1073050,27,19947,-80
2020-08-12 15:45:28,31.40,31.40,31.40,99.90,1070381,27,19950,-80
2020-08-12 15:46:00,31.70,31.70,31.70,99.90,1073181,27,20309,-80
2020-08-12 15:46:40,31.70,31.70,31.70,99.90,1070744,27,19986,-78
2020-08-12 15:47:16,31.60,31.60,31.60,99.90,1070756,27,20294,-78
2020-08-12 15:47:58,31.90,31.90,31.90,99.90,1073427,27,19965,-78
2020-08-12 15:48:33,31.80,31.80,31.80,99.90,1070511,27,19942,-81
2020-08-12 15:49:15,31.80,31.80,31.80,99.90,1070502,27,19976,-84
2020-08-12 15:49:49,31.70,31.70,31.70,99.90,1072880,27,19953,-79
2020-08-12 15:50:23,31.80,31.80,31.80,99.90,1070791,27,20388,-79
2020-08-12 15:50:57,31.80,31.80,31.80,99.90,1072862,27,20285,-79
2020-08-12 15:51:30,31.90,31.90,31.90,99.90,1070338,27,19955,-79
2020-08-12 15:52:06,32.10,32.10,32.10,99.90,1072636,27,19988,-79
2020-08-12 15:52:40,32.30,32.30,32.30,99.90,1072360,27,19942,-79
2020-08-12 15:53:14,32.00,32.00,32.00,99.90,1071170,27,19946,-79
2020-08-12 15:53:55,31.80,31.80,31.80,99.90,1073635,27,19935,-80
2020-08-12 15:54:28,31.60,31.60,31.60,99.90,1070455,27,19957,-78
2020-08-12 15:55:02,31.50,31.50,31.50,99.90,1072863,27,20006,-78
2020-08-12 15:55:42,31.60,31.60,31.60,99.90,1073526,27,19935,-78
2020-08-12 15:56:16,31.40,31.40,31.40,99.90,1070953,27,20600,-79
2020-08-12 15:56:50,31.50,31.50,31.50,99.90,1073052,27,19947,-78
2020-08-12 15:57:27,31.60,31.60,31.60,99.90,1070906,27,20972,-78
2020-08-12 15:58:01,31.70,31.70,31.70,99.90,1073126,27,19970,-78
2020-08-12 15:58:31,31.60,31.60,31.60,99.90,1070671,27,20340,-78
2020-08-12 15:59:05,31.60,31.60,31.60,99.90,1071280,27,19986,-78
2020-08-12 15:59:37,31.40,31.40,31.40,99.90,1072357,27,19947,-78
2020-08-12 16:00:14,31.30,31.30,31.30,99.90,1071088,27,19970,-78
2020-08-12 16:00:50,31.70,31.70,31.70,99.90,1072918,27,20225,-78
2020-08-12 16:01:33,31.90,31.90,31.90,99.90,1070418,27,20033,-79
2020-08-12 16:02:08,31.80,31.80,31.80,99.90,1071313,27,19937,-79
2020-08-12 16:02:43,31.80,31.80,31.80,99.90,1073398,27,20249,-79
2020-08-12 16:03:18,31.60,31.60,31.60,99.90,1070739,27,19946,-79
2020-08-12 16:03:52,31.50,31.50,31.50,99.90,1073550,27,19939,-79
2020-08-12 16:04:26,31.30,31.30,31.30,99.90,1070576,27,19978,-79
2020-08-12 16:04:59,31.40,31.40,31.40,99.90,1072716,27,20308,-79
2020-08-12 16:05:32,31.40,31.40,31.40,99.90,1070525,27,19960,-79
2020-08-12 16:06:04,31.90,31.90,31.90,99.90,1071463,27,19953,-79
2020-08-12 16:06:41,32.00,32.00,32.00,99.90,1073450,27,19998,-79
2020-08-12 16:07:14,31.90,31.90,31.90,99.90,1071499,27,20229,-79
2020-08-12 16:07:49,31.80,31.80,31.80,99.90,1073310,27,19943,-79
2020-08-12 16:08:23,31.50,31.50,31.50,99.90,1070706,27,19949,-79
2020-08-12 16:08:54,31.40,31.40,31.40,99.90,1073412,27,19931,-79
2020-08-12 16:09:27,31.90,31.90,31.90,99.90,1070553,27,20371,-79
2020-08-12 16:10:01,32.00,32.00,32.00,99.90,1073004,27,19953,-79
2020-08-12 16:11:06,31.80,31.80,31.80,99.90,1071051,27,19938,-78
2020-08-12 16:11:46,31.50,31.50,31.50,99.90,1061544,27,19947,-79
2020-08-12 16:12:19,31.00,31.00,31.00,99.90,1069548,27,19943,-79
2020-08-12 16:12:50,31.20,31.20,31.20,99.90,1072575,27,19982,-79
2020-08-12 16:13:28,31.30,31.30,31.30,99.90,1070945,27,20340,-79
2020-08-12 16:13:59,31.30,31.30,31.30,99.90,1073203,27,20329,-78
2020-08-12 16:14:35,31.60,31.60,31.60,99.90,1070713,27,19961,-79
2020-08-12 16:15:15,31.70,31.70,31.70,99.90,1070978,27,19958,-79
2020-08-12 16:15:46,31.80,31.80,31.80,99.90,1073465,27,19962,-79
2020-08-12 16:16:20,31.70,31.70,31.70,99.90,1071274,27,19994,-79
2020-08-12 16:16:55,31.90,31.90,31.90,99.90,1072713,27,19982,-78
2020-08-12 16:17:28,31.80,31.80,31.80,99.90,1070709,27,19962,-79
2020-08-12 16:17:59,31.90,31.90,31.90,99.90,1073444,27,20273,-79
2020-08-12 16:18:30,31.80,31.80,31.80,99.90,1071209,27,19946,-78
2020-08-12 16:19:03,32.10,32.10,32.10,99.90,1073275,27,20229,-78
2020-08-12 16:19:34,31.90,31.90,31.90,99.90,1072725,27,19950,-79
2020-08-12 16:20:12,31.60,31.60,31.60,99.90,1070831,27,19979,-79
2020-08-12 16:20:44,31.50,31.50,31.50,99.90,1073584,27,19931,-78
2020-08-12 16:21:14,31.60,31.60,31.60,99.90,1070900,27,19970,-79
2020-08-12 16:21:45,31.50,31.50,31.50,99.90,1073275,27,20221,-79
2020-08-12 16:22:36,31.60,31.60,31.60,99.90,1070913,27,19957,-78
2020-08-12 16:23:10,31.60,31.60,31.60,99.90,1069571,27,19942,-79
2020-08-12 16:23:45,31.50,31.50,31.50,99.90,1073306,27,20357,-78
2020-08-12 16:24:17,31.70,31.70,31.70,99.90,1070563,27,19981,-78
2020-08-12 16:24:49,31.70,31.70,31.70,99.90,1073253,27,20355,-79
2020-08-12 16:25:31,31.60,31.60,31.60,99.90,1070309,27,19981,-78
2020-08-12 16:26:14,31.30,31.30,31.30,99.90,1073250,27,19943,-79
2020-08-12 16:26:54,30.90,30.90,30.90,99.90,1073020,27,20311,-79
2020-08-12 16:27:24,30.50,30.50,30.50,99.90,1071025,27,19957,-78
2020-08-12 16:27:56,30.30,30.30,30.30,99.90,1073577,27,19950,-78
2020-08-12 16:28:31,30.50,30.50,30.50,99.90,1070614,27,20233,-78
2020-08-12 16:29:11,30.40,30.40,30.40,99.90,1071155,27,19969,-79
2020-08-12 16:29:46,30.40,30.40,30.40,99.90,1073411,27,19973,-78
2020-08-12 16:30:17,30.30,30.30,30.30,99.90,1070900,27,19954,-78
2020-08-12 16:30:48,30.60,30.60,30.60,99.90,1073274,27,20033,-78
2020-08-12 16:31:44,30.50,30.50,30.50,99.90,1070401,27,20379,-78
2020-08-12 16:32:22,30.20,30.20,30.20,99.90,1052730,28,19952,-79
2020-08-12 16:32:55,30.30,30.30,30.30,99.90,1062946,27,19947,-78
2020-08-12 16:33:26,30.60,30.60,30.60,99.90,1070544,27,19955,-79
2020-08-12 16:33:57,30.50,30.50,30.50,99.90,1072875,27,20296,-78
2020-08-12 16:34:30,30.80,30.80,30.80,99.90,1071382,27,20308,-79
2020-08-12 16:35:08,30.80,30.80,30.80,99.90,1072762,27,19941,-78
2020-08-12 16:35:46,30.80,30.80,30.80,99.90,1072609,27,20263,-78
2020-08-12 16:36:17,30.50,30.50,30.50,99.90,1070717,27,19934,-78
2020-08-12 16:36:48,30.40,30.40,30.40,99.90,1073410,27,20346,-78
2020-08-12 16:37:22,30.50,30.50,30.50,99.90,1070596,27,20055,-78
2020-08-12 16:38:00,30.60,30.60,30.60,99.90,1072828,27,19951,-78
2020-08-12 16:38:34,30.60,30.60,30.60,99.90,1070690,27,19970,-78
2020-08-12 16:39:05,30.60,30.60,30.60,99.90,1071297,27,19950,-79
2020-08-12 16:39:36,30.50,30.50,30.50,99.90,1073286,27,19960,-79
2020-08-12 16:40:09,30.70,30.70,30.70,99.90,1071262,27,19947,-79
2020-08-12 16:40:51,30.90,30.90,30.90,99.90,1073184,27,19938,-78
2020-08-12 16:41:24,30.90,30.90,30.90,99.90,1070583,27,19990,-79
2020-08-12 16:41:57,31.00,31.00,31.00,99.90,1073199,27,19950,-80
2020-08-12 16:42:28,31.10,31.10,31.10,99.90,1070463,27,19955,-78
2020-08-12 16:42:59,30.90,30.90,30.90,99.90,1073314,27,19958,-78
2020-08-12 16:43:32,30.50,30.50,30.50,99.90,1070771,27,19955,-78
2020-08-12 16:44:07,30.30,30.30,30.30,99.90,1070795,27,19939,-78
2020-08-12 16:44:41,30.10,30.10,30.10,99.90,1072763,27,19950,-78
2020-08-12 16:45:13,30.20,30.20,30.20,99.90,1070620,27,19939,-78
2020-08-12 16:45:43,30.30,30.30,30.30,99.90,1072949,27,20334,-78
2020-08-12 16:46:23,30.30,30.30,30.30,99.90,1070584,27,19980,-78
2020-08-12 16:46:57,30.00,30.00,30.00,99.90,1072769,27,19947,-78
2020-08-12 16:47:33,30.00,30.00,30.00,99.90,1070437,27,19958,-80
2020-08-12 16:48:05,29.90,29.90,29.90,99.90,1070725,27,19963,-78
2020-08-12 16:48:35,29.70,29.70,29.70,99.90,1072912,27,19946,-78
2020-08-12 16:49:08,29.80,29.80,29.80,99.90,1071176,27,19973,-78
2020-08-12 16:49:42,29.90,29.90,29.90,99.90,1072627,27,20225,-78
2020-08-12 16:50:25,29.80,29.80,29.80,99.90,1070994,27,19951,-80
2020-08-12 16:51:00,29.60,29.60,29.60,99.90,1073263,27,19943,-79
2020-08-12 16:51:31,29.70,29.70,29.70,99.90,1070448,27,19961,-79
2020-08-12 16:52:02,29.80,29.80,29.80,99.90,1072982,27,19953,-79
2020-08-12 16:52:36,29.80,29.80,29.80,99.90,1073066,27,19985,-79
2020-08-12 16:53:10,29.80,29.80,29.80,99.90,1071605,27,20206,-79
2020-08-12 16:53:42,29.60,29.60,29.60,99.90,1073355,27,19938,-79
2020-08-12 16:54:13,29.50,29.50,29.50,99.90,1071010,27,19954,-79
2020-08-12 16:54:44,29.70,29.70,29.70,99.90,1073066,27,19943,-79
2020-08-12 16:55:20,29.70,29.70,29.70,99.90,1070594,27,19994,-79
2020-08-12 16:55:56,29.50,29.50,29.50,99.90,1073524,27,19993,-79
2020-08-12 16:56:35,29.60,29.60,29.60,99.90,1071044,27,19947,-79
2020-08-12 16:57:08,29.60,29.60,29.60,99.90,1070994,27,19946,-79
2020-08-12 16:57:39,29.40,29.40,29.40,99.90,1072855,27,19939,-79
2020-08-12 16:58:24,29.50,29.50,29.50,99.90,1070869,27,19951,-79
2020-08-12 16:59:01,29.40,29.40,29.40,99.90,1072989,27,19946,-80
2020-08-12 16:59:50,29.20,29.20,29.20,99.90,1072965,27,20309,-79
2020-08-12 17:00:22,29.20,29.20,29.20,99.90,1070841,27,19937,-78
2020-08-12 17:00:52,29.20,29.20,29.20,99.90,1073184,27,19934,-78
2020-08-12 17:01:29,29.20,29.20,29.20,99.90,1070547,27,19942,-79
2020-08-12 17:02:11,29.30,29.30,29.30,99.90,1072261,27,19935,-79
2020-08-12 17:02:44,29.20,29.20,29.20,99.90,1073054,27,20359,-80
2020-08-12 17:03:14,29.20,29.20,29.20,99.90,1070748,27,20100,-80
2020-08-12 17:03:45,29.30,29.30,29.30,99.90,1073028,27,19949,-80
2020-08-12 17:04:17,29.20,29.20,29.20,99.90,1070508,27,19962,-80
2020-08-12 17:04:54,29.10,29.10,29.10,99.90,1073151,27,19941,-80
2020-08-12 17:05:32,29.00,29.00,29.00,99.90,1071417,27,19943,-80
2020-08-12 17:06:06,28.90,28.90,28.90,99.90,1071056,27,19951,-80
2020-08-12 17:06:37,28.90,28.90,28.90,99.90,1072971,27,19983,-79
2020-08-12 17:07:09,29.00,29.00,29.00,99.90,1071110,27,19967,-80
2020-08-12 17:07:42,29.00,29.00,29.00,99.90,1072939,27,19948,-80
2020-08-12 17:08:18,29.10,29.10,29.10,99.90,1070640,27,19942,-80
2020-08-12 17:08:51,29.10,29.10,29.10,99.90,1073420,27,20058,-80
2020-08-12 17:09:24,29.10,29.10,29.10,99.90,1070327,27,20009,-78
2020-08-12 17:09:55,29.10,29.10,29.10,99.90,1073655,27,19955,-79
2020-08-12 17:10:31,28.80,28.80,28.80,99.90,1070475,27,19958,-79
2020-08-12 17:11:08,28.70,28.70,28.70,99.90,1072318,27,19941,-79
2020-08-12 17:11:45,28.80,28.80,28.80,99.90,1072716,27,19939,-79
2020-08-12 17:12:16,28.80,28.80,28.80,99.90,1066298,27,19935,-79
2020-08-12 17:12:47,28.90,28.90,28.90,99.90,1068250,27,20293,-79
2020-08-12 17:13:21,28.80,28.80,28.80,99.90,1065958,27,20237,-78
2020-08-12 17:14:04,28.60,28.60,28.60,99.90,1069415,27,19950,-78
2020-08-12 17:14:41,28.40,28.40,28.40,99.90,1073095,27,19986,-80
2020-08-12 17:15:12,28.40,28.40,28.40,99.90,1070873,27,19949,-79
2020-08-12 17:15:49,28.40,28.40,28.40,99.90,1072729,27,19944,-79
2020-08-12 17:16:25,28.30,28.30,28.30,99.90,1070406,27,19947,-78
2020-08-12 17:17:00,28.30,28.30,28.30,99.90,1072492,27,20321,-78
2020-08-12 17:17:33,28.20,28.20,28.20,99.90,1070593,27,19981,-78
2020-08-12 17:18:06,28.20,28.20,28.20,99.90,1070870,27,19953,-78
2020-08-12 17:18:38,28.20,28.20,28.20,99.90,1073364,27,19935,-80
2020-08-12 17:19:09,28.10,28.10,28.10,99.90,1071396,27,20277,-81
2020-08-12 17:19:46,28.10,28.10,28.10,99.90,1073114,27,19931,-78
2020-08-12 17:20:23,28.10,28.10,28.10,99.90,1070352,27,19970,-79
2020-08-12 17:20:59,28.10,28.10,28.10,99.90,1071342,27,20032,-78
2020-08-12 17:21:32,28.00,28.00,28.00,99.90,1073109,27,19943,-80
2020-08-12 17:22:06,28.10,28.10,28.10,99.90,1070516,27,19941,-80
2020-08-12 17:22:39,28.10,28.10,28.10,99.90,1072852,27,19947,-80
2020-08-12 17:23:16,27.90,27.90,27.90,99.90,1070912,27,19958,-78
2020-08-12 17:23:49,27.80,27.80,27.80,99.90,1073380,27,19946,-77
2020-08-12 17:24:23,28.00,28.00,28.00,99.90,1070428,27,20571,-76
2020-08-12 17:24:54,28.00,28.00,28.00,99.90,1073199,27,19946,-77
2020-08-12 17:25:30,28.00,28.00,28.00,99.90,1070759,27,20260,-78
2020-08-12 17:26:09,28.00,28.00,28.00,99.90,1073484,27,20245,-78
2020-08-12 17:26:44,28.00,28.00,28.00,99.90,1073461,27,19990,-76
2020-08-12 17:27:21,28.00,28.00,28.00,99.90,1071359,27,19953,-76
2020-08-12 17:27:52,28.00,28.00,28.00,99.90,1073183,27,19946,-77
2020-08-12 17:28:24,27.90,27.90,27.90,99.90,1070327,27,19978,-77
2020-08-12 17:28:56,27.80,27.80,27.80,99.90,1073289,27,19953,-77
2020-08-12 17:29:31,27.70,27.70,27.70,99.90,1070473,27,19947,-77
2020-08-12 17:30:05,27.70,27.70,27.70,99.90,1071914,27,20294,-78
2020-08-12 17:30:39,27.80,27.80,27.80,99.90,1072738,27,20281,-76
2020-08-12 17:31:11,27.80,27.80,27.80,99.90,1073480,27,19970,-78
2020-08-12 17:31:43,27.70,27.70,27.70,99.90,1072972,27,20237,-77
2020-08-12 17:32:17,27.60,27.60,27.60,99.90,1071086,27,19938,-76
2020-08-12 17:33:00,27.60,27.60,27.60,99.90,1073177,27,19986,-76
2020-08-12 17:33:41,27.70,27.70,27.70,99.90,1070805,27,20267,-77
2020-08-12 17:34:21,27.70,27.70,27.70,99.90,1071564,27,20221,-77
2020-08-12 17:34:54,27.60,27.60,27.60,99.90,1073473,27,19998,-77
2020-08-12 17:35:27,27.50,27.50,27.50,99.90,1071001,27,19958,-77
2020-08-12 17:35:59,27.60,27.60,27.60,99.90,1073593,27,20238,-76
2020-08-12 17:36:33,27.60,27.60,27.60,99.90,1070753,27,19946,-76
2020-08-12 17:37:03,27.60,27.60,27.60,99.90,1070956,27,19950,-76
2020-08-12 17:37:34,27.50,27.50,27.50,99.90,1072742,27,19982,-76
2020-08-12 17:38:08,27.40,27.40,27.40,99.90,1073273,27,20040,-77
2020-08-12 17:38:50,27.40,27.40,27.40,99.90,1070469,27,20342,-76
2020-08-12 17:39:24,27.40,27.40,27.40,99.90,1070636,27,19975,-77
2020-08-12 17:39:56,27.50,27.50,27.50,99.90,1073276,27,19952,-76
2020-08-12 17:40:35,27.50,27.50,27.50,99.90,1070670,27,19981,-77
2020-08-12 17:41:09,27.50,27.50,27.50,99.90,1070744,27,19949,-78
2020-08-12 17:41:43,27.40,27.40,27.40,99.90,1072809,27,20493,-78
2020-08-12 17:42:17,27.40,27.40,27.40,99.90,1071356,27,19942,-78
2020-08-12 17:42:48,27.30,27.30,27.30,99.90,1072650,27,19946,-78
2020-08-12 17:43:21,27.30,27.30,27.30,99.90,1070449,27,19989,-78
2020-08-12 17:43:55,27.30,27.30,27.30,99.90,1073466,27,19943,-79
2020-08-12 17:44:31,27.20,27.20,27.20,99.90,1071320,27,19989,-77
2020-08-12 17:45:06,27.30,27.30,27.30,99.90,1072964,27,20039,-77
2020-08-12 17:45:42,27.30,27.30,27.30,99.90,1073515,27,19958,-77
2020-08-12 17:46:14,27.30,27.30,27.30,99.90,1071731,27,19951,-78
2020-08-12 17:46:46,27.30,27.30,27.30,99.90,1073419,27,19951,-78
2020-08-12 17:47:18,27.30,27.30,27.30,99.90,1070927,27,19973,-78
2020-08-12 17:47:49,27.30,27.30,27.30,99.90,1073008,27,19953,-78
2020-08-12 17:48:21,27.30,27.30,27.30,99.90,1070453,27,20339,-78
2020-08-12 17:48:55,27.30,27.30,27.30,99.90,1073327,27,19975,-78
2020-08-12 17:49:29,27.30,27.30,27.30,99.90,1070432,27,20336,-76
2020-08-12 17:50:03,27.30,27.30,27.30,99.90,1072610,27,19956,-77
2020-08-12 17:50:39,27.40,27.40,27.40,99.90,1072373,27,19942,-76
2020-08-12 17:51:11,27.40,27.40,27.40,99.90,1070951,27,19945,-79
2020-08-12 17:51:50,27.40,27.40,27.40,99.90,1072751,27,19943,-76
2020-08-12 17:52:24,27.40,27.40,27.40,99.90,1070408,27,19982,-78
2020-08-12 17:52:58,27.40,27.40,27.40,99.90,1072847,27,19972,-77
2020-08-12 17:53:31,27.40,27.40,27.40,99.90,1070269,27,19957,-76
2020-08-12 17:54:02,27.40,27.40,27.40,99.90,1071942,27,19989,-78
2020-08-12 17:54:35,27.40,27.40,27.40,99.90,1073625,27,20185,-77
2020-08-12 17:55:07,27.30,27.30,27.30,99.90,1070828,27,19947,-77
2020-08-12 17:55:42,27.30,27.30,27.30,99.90,1073286,27,19939,-77
2020-08-12 17:56:19,27.30,27.30,27.30,99.90,1071295,27,19935,-77
2020-08-12 17:56:52,27.20,27.20,27.20,99.90,1073362,27,19938,-78
2020-08-12 17:57:23,27.10,27.10,27.10,99.90,1070795,27,19970,-76
2020-08-12 17:57:54,27.00,27.00,27.00,99.90,1073064,27,20344,-77
2020-08-12 17:58:27,27.00,27.00,27.00,99.90,1070463,27,19951,-76
2020-08-12 17:58:58,27.00,27.00,27.00,99.90,1072603,27,20594,-77
2020-08-12 17:59:35,27.10,27.10,27.10,99.90,1070491,27,20309,-76
2020-08-12 18:00:12,27.00,27.00,27.00,99.90,1070860,27,19946,-76
2020-08-12 18:00:46,27.00,27.00,27.00,99.90,1073330,27,19994,-78
2020-08-12 18:01:18,27.00,27.00,27.00,99.90,1070960,27,20363,-79
2020-08-12 18:01:49,27.00,27.00,27.00,99.90,1073398,27,19984,-77
2020-08-12 18:02:24,26.90,26.90,26.90,99.90,1071269,27,19965,-78
2020-08-12 18:02:57,26.90,26.90,26.90,99.90,1073088,27,19947,-76
2020-08-12 18:03:30,26.90,26.90,26.90,99.90,1070445,27,19983,-77
2020-08-12 18:04:09,26.80,26.80,26.80,99.90,1072400,27,19953,-77
2020-08-12 18:04:41,26.80,26.80,26.80,99.90,1072310,27,19954,-77
2020-08-12 18:05:17,26.80,26.80,26.80,99.90,1071142,27,19946,-76
2020-08-12 18:05:49,26.80,26.80,26.80,99.90,1072533,27,19942,-77
2020-08-12 18:06:24,26.80,26.80,26.80,99.90,1070477,27,19981,-77
2020-08-12 18:06:57,26.70,26.70,26.70,99.90,1073058,27,20597,-78
2020-08-12 18:07:31,26.70,26.70,26.70,99.90,1071013,27,19941,-77
2020-08-12 18:08:03,26.70,26.70,26.70,99.90,1072789,27,19966,-75
2020-08-12 18:08:44,26.70,26.70,26.70,99.90,1072871,27,19951,-76
2020-08-12 18:09:18,26.70,26.70,26.70,99.90,1071387,27,19977,-76
2020-08-12 18:09:52,26.70,26.70,26.70,99.90,1073585,27,19954,-77
2020-08-12 18:10:28,26.70,26.70,26.70,99.90,1070718,27,19954,-75
2020-08-12 18:11:00,26.60,26.60,26.60,99.90,1073353,27,20267,-77
2020-08-12 18:11:33,26.60,26.60,26.60,99.90,1071201,27,19950,-79
2020-08-12 18:12:11,26.60,26.60,26.60,99.90,1071059,27,19950,-79
2020-08-12 18:12:44,26.60,26.60,26.60,99.90,1073046,27,19943,-76
2020-08-12 18:13:18,26.60,26.60,26.60,99.90,1070136,27,20450,-78
2020-08-12 18:13:52,26.60,26.60,26.60,99.90,1072754,27,19951,-76
2020-08-12 18:14:24,26.60,26.60,26.60,99.90,1070632,27,20252,-78
2020-08-12 18:14:56,26.60,26.60,26.60,99.90,1073518,27,19945,-77
2020-08-12 18:15:26,26.60,26.60,26.60,99.90,1070342,27,20109,-77
2020-08-12 18:15:59,26.60,26.60,26.60,99.90,1072756,27,20005,-80
2020-08-12 18:16:36,26.50,26.50,26.50,99.90,1070752,27,19942,-77
2020-08-12 18:17:10,26.50,26.50,26.50,99.90,1070650,27,19954,-77
2020-08-12 18:17:43,26.50,26.50,26.50,99.90,1073416,27,19931,-76
2020-08-12 18:18:16,26.50,26.50,26.50,99.90,1069443,27,19957,-77
2020-08-12 18:18:50,26.50,26.50,26.50,99.90,1072675,27,20034,-77
2020-08-12 18:19:28,26.50,26.50,26.50,99.90,1069988,27,19970,-77
2020-08-12 18:20:11,26.50,26.50,26.50,99.90,1073240,27,20310,-78
2020-08-12 18:20:44,26.40,26.40,26.40,99.90,1071640,27,19966,-77
2020-08-12 18:21:18,26.40,26.40,26.40,99.90,1070254,27,19962,-78
2020-08-12 18:21:51,26.40,26.40,26.40,99.90,1072803,27,19930,-78
2020-08-12 18:22:25,26.40,26.40,26.40,99.90,1070372,27,20622,-77
2020-08-12 18:22:58,26.40,26.40,26.40,99.90,1072459,27,19931,-77
2020-08-12 18:23:32,26.30,26.30,26.30,99.90,1070328,27,20585,-79
2020-08-12 18:24:06,26.30,26.30,26.30,99.90,1072351,27,19946,-80
2020-08-12 18:24:39,26.30,26.30,26.30,99.90,1072776,27,20202,-79
2020-08-12 18:25:13,26.30,26.30,26.30,99.90,1071607,27,19990,-82
2020-08-12 18:25:45,26.30,26.30,26.30,99.90,1072938,27,20269,-86
2020-08-12 18:26:19,26.30,26.30,26.30,99.90,1070586,27,19961,-85
2020-08-12 18:26:52,26.20,26.20,26.20,99.90,1073368,27,19983,-81
2020-08-12 18:27:31,26.20,26.20,26.20,99.90,1070371,27,19982,-84
2020-08-12 18:28:04,26.20,26.20,26.20,99.90,1071126,27,20271,-79
2020-08-12 18:28:44,26.20,26.20,26.20,99.90,1072406,27,19955,-80
2020-08-12 18:29:18,26.20,26.20,26.20,99.90,1070649,27,20355,-80
2020-08-12 18:29:52,26.20,26.20,26.20,99.90,1072776,27,19943,-80
2020-08-12 18:30:31,26.10,26.10,26.10,99.90,1071055,27,19974,-80
2020-08-12 18:31:04,26.10,26.10,26.10,99.90,1072771,27,19955,-80
2020-08-12 18:31:37,26.10,26.10,26.10,99.90,1072451,27,20402,-80
2020-08-12 18:32:09,26.00,26.00,26.00,99.90,1071051,27,19951,-80
2020-08-12 18:32:43,26.00,26.00,26.00,99.90,1073273,27,19973,-80
2020-08-12 18:33:18,26.00,26.00,26.00,99.90,1070981,27,19943,-81
2020-08-12 18:34:00,26.00,26.00,26.00,99.90,1073601,27,19931,-80
2020-08-12 18:34:33,25.90,25.90,25.90,99.90,1071582,27,19978,-79
2020-08-12 18:35:13,25.90,25.90,25.90,99.90,1071161,27,19935,-81
2020-08-12 18:35:46,25.90,25.90,25.90,99.90,1073355,27,19949,-82
2020-08-12 18:36:18,25.90,25.90,25.90,99.90,1071422,27,19942,-77
2020-08-12 18:36:48,25.80,25.80,25.80,99.90,1073232,27,19978,-79
2020-08-12 18:37:21,25.80,25.80,25.80,99.90,1070383,27,19951,-81
2020-08-12 18:37:53,25.70,25.70,25.70,99.90,1072994,27,20316,-78
2020-08-12 18:38:26,25.80,25.80,25.80,99.90,1070581,27,19946,-77
2020-08-12 18:39:00,25.70,25.70,25.70,99.90,1073310,27,19946,-77
2020-08-12 18:39:34,25.70,25.70,25.70,99.90,1070376,27,19951,-77
2020-08-12 18:40:11,25.70,25.70,25.70,99.90,1070679,27,20230,-77
2020-08-12 18:40:48,25.70,25.70,25.70,99.90,1072633,27,20308,-77
2020-08-12 18:41:22,25.70,25.70,25.70,99.90,1070251,27,19947,-77
2020-08-12 18:41:55,25.60,25.60,25.60,99.90,1072825,27,19942,-77
2020-08-12 18:42:29,25.60,25.60,25.60,99.90,1070470,27,19947,-77
2020-08-12 18:43:00,25.60,25.60,25.60,99.90,1072641,27,19950,-77
2020-08-12 18:43:33,25.60,25.60,25.60,99.90,1070863,27,20047,-77
2020-08-12 18:44:07,25.60,25.60,25.60,99.90,1070513,27,19951,-77
2020-08-12 18:44:41,25.60,25.60,25.60,99.90,1073191,27,19963,-77
2020-08-12 18:45:19,25.60,25.60,25.60,99.90,1070344,27,19939,-77
2020-08-12 18:45:59,25.50,25.50,25.50,99.90,1072700,27,19946,-77
2020-08-12 18:46:31,25.50,25.50,25.50,99.90,1070818,27,19939,-77
2020-08-12 18:47:02,25.50,25.50,25.50,99.90,1071704,27,20304,-77
2020-08-12 18:47:33,25.50,25.50,25.50,99.90,1073172,27,19953,-77
2020-08-12 18:48:07,25.50,25.50,25.50,99.90,1070998,27,20168,-77
2020-08-12 18:48:43,25.50,25.50,25.50,99.90,1073080,27,19971,-77
2020-08-12 18:49:14,25.50,25.50,25.50,99.90,1070705,27,19953,-77
2020-08-12 18:49:53,25.40,25.40,25.40,99.90,1073496,27,19974,-77
2020-08-12 18:50:27,25.40,25.40,25.40,99.90,1070648,27,19946,-77
2020-08-12 18:50:58,25.40,25.40,25.40,99.90,1073761,27,19942,-77
2020-08-12 18:51:51,25.30,25.30,25.30,99.90,1071004,27,19991,-77
2020-08-12 18:52:26,25.30,25.30,25.30,99.90,1070904,27,19997,-78
2020-08-12 18:52:56,25.30,25.30,25.30,99.90,1073233,27,19969,-77
2020-08-12 18:53:30,25.30,25.30,25.30,99.90,1070504,27,20350,-77
2020-08-12 18:54:01,25.30,25.30,25.30,99.90,1068372,27,19955,-77
2020-08-12 18:54:33,25.30,25.30,25.30,99.90,1066821,27,19944,-77
2020-08-12 18:55:10,25.30,25.30,25.30,99.90,1066126,27,19937,-77
2020-08-12 18:55:43,25.20,25.20,25.20,99.90,1069199,27,19967,-77
2020-08-12 18:56:16,25.30,25.30,25.30,99.90,1070483,27,19959,-78
2020-08-12 18:56:49,25.20,25.20,25.20,99.90,1073178,27,19986,-79
2020-08-12 18:57:21,25.20,25.20,25.20,99.90,1070605,27,20301,-78
2020-08-12 18:57:53,25.20,25.20,25.20,99.90,1073204,27,19946,-78
2020-08-12 18:58:25,25.20,25.20,25.20,99.90,1070516,27,20280,-79
2020-08-12 18:58:55,25.20,25.20,25.20,99.90,1073233,27,19939,-78
2020-08-12 18:59:28,25.10,25.10,25.10,99.90,1070463,27,20367,-78
2020-08-12 19:00:00,25.10,25.10,25.10,99.90,1073467,27,20252,-78
2020-08-12 19:00:33,25.10,25.10,25.10,99.90,1070797,27,19966,-78
2020-08-12 19:01:07,25.10,25.10,25.10,99.90,1070455,27,19970,-78
2020-08-12 19:01:39,25.10,25.10,25.10,99.90,1073151,27,19981,-78
2020-08-12 19:02:14,25.10,25.10,25.10,99.90,1070608,27,19957,-79
2020-08-12 19:02:46,25.10,25.10,25.10,99.90,1073042,27,19942,-78
2020-08-12 19:03:19,25.10,25.10,25.10,99.90,1070836,27,19950,-78
2020-08-12 19:04:10,25.00,25.00,25.00,99.90,1073688,27,19946,-79
2020-08-12 19:04:44,25.10,25.10,25.10,99.90,1072344,27,19986,-78
2020-08-12 19:05:21,25.00,25.00,25.00,99.90,1070698,27,19947,-78
2020-08-12 19:05:55,25.00,25.00,25.00,99.90,1073276,27,19939,-78
2020-08-12 19:06:27,25.00,25.00,25.00,99.90,1070329,27,19973,-78
2020-08-12 19:07:01,25.00,25.00,25.00,99.90,1072848,27,19940,-78
2020-08-12 19:07:35,25.00,25.00,25.00,99.90,1071145,27,19957,-78
2020-08-12 19:08:09,25.00,25.00,25.00,99.90,1070412,27,20268,-78
2020-08-12 19:08:45,25.00,25.00,25.00,99.90,1073334,27,20276,-78
2020-08-12 19:09:17,25.00,25.00,25.00,99.90,1070850,27,19981,-77
2020-08-12 19:09:48,25.00,25.00,25.00,99.90,1073446,27,20031,-78
2020-08-12 19:10:23,24.90,24.90,24.90,99.90,1070608,27,19994,-78
2020-08-12 19:10:56,24.90,24.90,24.90,99.90,1073105,27,19942,-78
2020-08-12 19:11:34,24.90,24.90,24.90,99.90,1070289,27,20285,-77
2020-08-12 19:12:16,24.90,24.90,24.90,99.90,1070399,27,19955,-78
2020-08-12 19:12:55,24.90,24.90,24.90,99.90,1073108,27,20268,-76
2020-08-12 19:13:33,24.90,24.90,24.90,99.90,1070839,27,19977,-76
2020-08-12 19:14:17,24.80,24.80,24.80,99.90,1070724,27,20085,-76
2020-08-12 19:14:53,24.90,24.90,24.90,99.90,1073079,27,20300,-75
2020-08-12 19:15:26,24.80,24.80,24.80,99.90,1070345,27,19978,-75
2020-08-12 19:15:58,24.80,24.80,24.80,99.90,1073273,27,19977,-76
2020-08-12 19:16:35,24.80,24.80,24.80,99.90,1070326,27,19942,-76
2020-08-12 19:17:29,24.80,24.80,24.80,99.90,1071076,27,19958,-75
2020-08-12 19:18:02,24.80,24.80,24.80,99.90,1061809,27,19999,-75
2020-08-12 19:18:34,24.80,24.80,24.80,99.90,1072122,27,19965,-76
2020-08-12 19:19:14,24.80,24.80,24.80,99.90,1071610,27,19959,-75
2020-08-12 19:19:53,24.80,24.80,24.80,99.90,1073012,27,19954,-76
2020-08-12 19:20:26,24.80,24.80,24.80,99.90,1070534,27,19957,-74
2020-08-12 19:20:58,24.80,24.80,24.80,99.90,1072957,27,19938,-74
2020-08-12 19:21:41,24.70,24.70,24.70,99.90,1070780,27,19953,-75
2020-08-12 19:22:21,24.70,24.70,24.70,99.90,1070451,27,19974,-76
2020-08-12 19:22:54,24.70,24.70,24.70,99.90,1073090,27,19979,-75
2020-08-12 19:23:28,24.70,24.70,24.70,99.90,1070920,27,20309,-74
2020-08-12 19:23:59,24.70,24.70,24.70,99.90,1072858,27,19985,-76
2020-08-12 19:24:35,24.70,24.70,24.70,99.90,1070444,27,19950,-76
2020-08-12 19:25:12,24.60,24.60,24.60,99.90,1071072,27,20269,-74
2020-08-12 19:25:48,24.60,24.60,24.60,99.90,1072970,27,20342,-74
2020-08-12 19:26:25,24.60,24.60,24.60,99.90,1070704,27,20067,-75
2020-08-12 19:26:56,24.60,24.60,24.60,99.90,1073058,27,19942,-74
2020-08-12 19:27:29,24.60,24.60,24.60,99.90,1070595,27,19981,-75
2020-08-12 19:28:02,24.60,24.60,24.60,99.90,1073253,27,19965,-74
2020-08-12 19:28:35,24.60,24.60,24.60,99.90,1072567,27,19961,-74
2020-08-12 19:29:12,24.60,24.60,24.60,99.90,1070898,27,19946,-74
2020-08-12 19:29:48,24.60,24.60,24.60,99.90,1073264,27,19950,-75
2020-08-12 19:30:23,24.50,24.50,24.50,99.90,1070639,27,19981,-74
2020-08-12 19:30:57,24.60,24.60,24.60,99.90,1072191,27,20410,-74
2020-08-12 19:31:38,24.60,24.60,24.60,99.90,1069823,27,19950,-77
2020-08-12 19:32:12,24.60,24.60,24.60,99.90,1070678,27,19989,-76
2020-08-12 19:32:44,24.50,24.50,24.50,99.90,1072102,27,19943,-75
2020-08-12 19:33:18,24.50,24.50,24.50,99.90,1070603,27,19942,-74
2020-08-12 19:33:52,24.50,24.50,24.50,99.90,1073614,27,20248,-75
2020-08-12 19:34:44,24.50,24.50,24.50,99.90,1070539,27,19973,-74
2020-08-12 19:35:24,24.50,24.50,24.50,99.90,1070867,27,20261,-75
2020-08-12 19:35:57,24.50,24.50,24.50,99.90,1073691,27,19945,-77
2020-08-12 19:36:29,24.50,24.50,24.50,99.90,1065897,27,19987,-75
2020-08-12 19:37:04,24.50,24.50,24.50,99.90,1067842,27,19963,-74
2020-08-12 19:37:38,24.50,24.50,24.50,99.90,1067844,27,20323,-73
2020-08-12 19:38:12,24.50,24.50,24.50,99.90,1067504,27,19953,-74
2020-08-12 19:38:52,24.40,24.40,24.40,99.90,1073242,27,19952,-75
2020-08-12 19:39:26,24.40,24.40,24.40,99.90,1070476,27,19970,-76
2020-08-12 19:40:00,24.40,24.40,24.40,99.90,1072449,27,20309,-75
2020-08-12 19:40:38,24.40,24.40,24.40,99.90,1070590,27,19982,-76
2020-08-12 19:41:11,24.40,24.40,24.40,99.90,1070529,27,19957,-74
2020-08-12 19:41:46,24.40,24.40,24.40,99.90,1072477,27,19947,-75
2020-08-12 19:42:22,24.40,24.40,24.40,99.90,1070953,27,20249,-75
2020-08-12 19:42:54,24.40,24.40,24.40,99.90,1072711,27,19981,-75
2020-08-12 19:43:30,24.40,24.40,24.40,99.90,1070373,27,20012,-75
2020-08-12 19:44:03,24.30,24.30,24.30,99.90,1073335,27,19932,-74
2020-08-12 19:44:37,24.30,24.30,24.30,99.90,1072911,27,19978,-75
2020-08-12 19:45:17,24.40,24.40,24.40,99.90,1071156,27,19943,-75
2020-08-12 19:45:50,24.30,24.30,24.30,99.90,1072974,27,20292,-75
2020-08-12 19:46:26,24.30,24.30,24.30,99.90,1066061,27,19977,-75
2020-08-12 19:46:58,24.30,24.30,24.30,99.90,1068302,27,19970,-75
2020-08-12 19:47:34,24.30,24.30,24.30,99.90,1065548,27,19947,-75
2020-08-12 19:48:07,24.30,24.30,24.30,99.90,1068478,27,20339,-75
2020-08-12 19:48:50,24.30,24.30,24.30,99.90,1072583,27,19946,-74
2020-08-12 19:49:27,24.30,24.30,24.30,99.90,1070552,27,20000,-74
2020-08-12 19:50:02,24.30,24.30,24.30,99.90,1073602,27,19939,-75
2020-08-12 19:50:38,24.30,24.30,24.30,99.90,1072788,27,19935,-74
2020-08-12 19:51:12,24.30,24.30,24.30,99.90,1070741,27,19986,-75
2020-08-12 19:51:46,24.20,24.20,24.20,99.90,1071651,27,19990,-74
2020-08-12 19:52:25,24.20,24.20,24.20,99.90,1070257,27,19935,-75
2020-08-12 19:52:58,24.20,24.20,24.20,99.90,1072355,27,20309,-75
2020-08-12 19:53:35,24.20,24.20,24.20,99.90,1070183,27,20807,-75
2020-08-12 19:54:15,24.20,24.20,24.20,99.90,1070807,27,19943,-75
2020-08-12 19:54:50,24.20,24.20,24.20,99.90,1073246,27,19956,-75
2020-08-12 19:55:33,24.20,24.20,24.20,99.90,1065916,27,19939,-75
2020-08-12 19:56:07,24.20,24.20,24.20,99.90,1067237,27,20225,-75
2020-08-12 19:56:45,24.20,24.20,24.20,99.90,1067252,27,20047,-75
2020-08-12 19:57:28,24.20,24.20,24.20,99.90,1069672,27,20300,-75
2020-08-12 19:58:08,24.20,24.20,24.20,99.90,1072798,27,19930,-76
2020-08-12 19:58:44,24.20,24.20,24.20,99.90,1072735,27,20286,-75
2020-08-12 19:59:17,24.20,24.20,24.20,99.90,1071291,27,19961,-75
2020-08-12 19:59:54,24.10,24.10,24.10,99.90,1072468,27,19934,-84
2020-08-12 20:00:41,24.10,24.10,24.10,99.90,1070125,27,19989,-78
2020-08-12 20:01:18,24.10,24.10,24.10,99.90,1070625,27,19967,-80
2020-08-12 20:01:59,24.10,24.10,24.10,99.90,1072986,27,20601,-79
2020-08-12 20:02:54,24.10,24.10,24.10,99.90,1070210,27,19994,-79
2020-08-12 20:03:41,24.10,24.10,24.10,99.90,1070479,27,19973,-79
2020-08-12 20:04:34,24.00,24.00,24.00,99.90,1070684,27,19958,-78
2020-08-12 20:05:07,24.00,24.00,24.00,99.90,1070364,27,19997,-78
2020-08-12 20:05:44,24.10,24.10,24.10,99.90,1072792,27,20276,-77
2020-08-12 20:06:21,24.00,24.00,24.00,99.90,1070855,27,19950,-80
2020-08-12 20:07:14,24.00,24.00,24.00,99.90,1073201,27,19983,-80
2020-08-12 20:07:50,24.00,24.00,24.00,99.90,1073246,27,19954,-80
2020-08-12 20:08:23,24.00,24.00,24.00,99.90,1070797,27,20109,-80
2020-08-12 20:09:00,24.00,24.00,24.00,99.90,1072863,27,19938,-80
2020-08-12 20:09:43,24.00,24.00,24.00,99.90,1070633,27,19959,-80
2020-08-12 20:10:28,24.00,24.00,24.00,99.90,1070280,27,20315,-80
2020-08-12 20:11:05,24.00,24.00,24.00,99.90,1073247,27,19942,-80
2020-08-12 20:11:40,24.00,24.00,24.00,99.90,1072963,27,19958,-77
2020-08-12 20:12:16,23.90,23.90,23.90,99.90,1070707,27,19939,-80
2020-08-12 20:12:53,23.90,23.90,23.90,99.90,1072435,27,19942,-78
2020-08-12 20:13:47,23.90,23.90,23.90,99.90,1066001,27,19951,-79
2020-08-12 20:14:29,23.90,23.90,23.90,99.90,1066875,27,19943,-79
2020-08-12 20:15:16,23.90,23.90,23.90,99.90,1068567,27,20361,-79
2020-08-12 20:15:55,23.90,23.90,23.90,99.90,1073178,27,19973,-78
2020-08-12 20:16:26,23.90,23.90,23.90,99.90,1069990,27,19946,-78
2020-08-12 20:17:04,23.90,23.90,23.90,99.90,1072332,27,20537,-78
2020-08-12 20:17:38,23.90,23.90,23.90,99.90,1070239,27,19934,-78
2020-08-12 20:18:24,23.90,23.90,23.90,99.90,1069661,27,19978,-79
2020-08-12 20:19:10,23.90,23.90,23.90,99.90,1072269,27,19949,-78
2020-08-12 20:19:54,23.90,23.90,23.90,99.90,1068747,27,20292,-78
2020-08-12 20:20:43,23.90,23.90,23.90,99.90,1065850,27,20614,-78
2020-08-12 20:21:26,23.90,23.90,23.90,99.90,1066061,27,20103,-79
2020-08-12 20:22:15,23.80,23.80,23.80,99.90,1068114,27,19949,-79
2020-08-12 20:22:59,23.80,23.80,23.80,99.90,1068011,27,19951,-79
2020-08-12 20:23:36,23.80,23.80,23.80,99.90,1071038,27,19943,-78
2020-08-12 20:24:09,23.80,23.80,23.80,99.90,1070584,27,19974,-79
2020-08-12 20:24:50,23.80,23.80,23.80,99.90,1072664,27,19945,-81
2020-08-12 20:25:27,23.80,23.80,23.80,99.90,1070018,27,19957,-79
2020-08-12 20:26:00,23.80,23.80,23.80,99.90,1073523,27,20024,-79
2020-08-12 20:26:37,23.80,23.80,23.80,99.90,1071052,27,19950,-80
2020-08-12 20:27:14,23.70,23.70,23.70,99.90,953836,27,3293922,-80
2020-08-12 20:28:01,23.80,23.80,23.80,99.90,1072931,27,19939,-80
2020-08-12 20:28:52,23.70,23.70,23.70,99.90,1070176,27,20260,-79
2020-08-12 20:29:36,23.70,23.70,23.70,99.90,1071014,27,20651,-80
2020-08-12 20:30:12,23.70,23.70,23.70,99.90,1065849,27,20007,-79
2020-08-12 20:30:49,23.70,23.70,23.70,99.90,1068603,27,19951,-79
2020-08-12 20:31:29,23.70,23.70,23.70,99.90,1066127,27,19950,-80
2020-08-12 20:32:07,23.70,23.70,23.70,99.90,1065657,27,20337,-79
2020-08-12 20:32:43,23.70,23.70,23.70,99.90,1064294,27,20185,-79
2020-08-12 20:33:25,23.70,23.70,23.70,99.90,1062288,27,19962,-79
2020-08-12 20:33:57,23.70,23.70,23.70,99.90,1064669,27,20248,-79
2020-08-12 20:34:31,23.60,23.60,23.60,99.90,1062085,27,20002,-79
2020-08-12 20:35:03,23.60,23.60,23.60,99.90,1064257,27,19986,-79
2020-08-12 20:35:36,23.60,23.60,23.60,99.90,1064272,27,19947,-79
2020-08-12 20:36:15,23.60,23.60,23.60,99.90,1062416,27,19943,-79
2020-08-12 20:36:51,23.60,23.60,23.60,99.90,1064005,27,19952,-79
2020-08-12 20:37:43,23.60,23.60,23.60,99.90,1066159,27,20634,-79
2020-08-12 20:38:18,23.50,23.50,23.50,99.90,1066408,27,20023,-79
2020-08-12 20:38:50,23.50,23.50,23.50,99.90,1063373,27,19979,-79
2020-08-12 20:39:24,23.50,23.50,23.50,99.90,1061888,27,19965,-79
2020-08-12 20:39:57,23.50,23.50,23.50,99.90,1063486,27,20313,-79
2020-08-12 20:40:33,23.60,23.60,23.60,99.90,1061882,27,19962,-79
2020-08-12 20:41:04,23.50,23.50,23.50,99.90,1062471,27,19947,-79
2020-08-12 20:41:41,23.50,23.50,23.50,99.90,1064763,27,20313,-79
2020-08-12 20:42:17,23.50,23.50,23.50,99.90,1062707,27,19983,-79
2020-08-12 20:42:51,23.50,23.50,23.50,99.90,1064854,27,20052,-79
2020-08-12 20:43:25,23.50,23.50,23.50,99.90,1062783,27,20925,-79
2020-08-12 20:43:58,23.50,23.50,23.50,99.90,1064435,27,20253,-79
2020-08-12 20:44:30,23.40,23.40,23.40,99.90,1062467,27,19955,-79
2020-08-12 20:45:01,23.40,23.40,23.40,99.90,1064778,27,20320,-79
2020-08-12 20:45:35,23.40,23.40,23.40,99.90,1063407,27,19950,-80
2020-08-12 20:46:09,23.40,23.40,23.40,99.90,1062178,27,19991,-79
2020-08-12 20:46:44,23.40,23.40,23.40,99.90,1064775,27,20336,-79
2020-08-12 20:47:17,23.40,23.40,23.40,99.90,1062692,27,19943,-80
2020-08-12 20:47:49,23.40,23.40,23.40,99.90,1064566,27,19987,-79
2020-08-12 20:48:21,23.40,23.40,23.40,99.90,1065901,27,19951,-79
2020-08-12 20:48:52,23.40,23.40,23.40,99.90,1068540,27,19944,-79
2020-08-12 20:49:43,23.40,23.40,23.40,99.90,1066466,27,21254,-79
2020-08-12 20:50:17,23.30,23.30,23.30,99.90,1063451,27,19955,-79
2020-08-12 20:50:54,23.30,23.30,23.30,99.90,1064619,27,20254,-79
2020-08-12 20:51:27,23.30,23.30,23.30,99.90,1062135,27,19943,-79
2020-08-12 20:51:59,23.40,23.40,23.40,99.90,1064461,27,19970,-80
2020-08-12 20:52:32,23.40,23.40,23.40,99.90,1062078,27,19935,-79
2020-08-12 20:53:05,23.30,23.30,23.30,99.90,1063136,27,19955,-80
2020-08-12 20:53:37,23.30,23.30,23.30,99.90,1064682,27,19947,-79
2020-08-12 20:54:09,23.40,23.40,23.40,99.90,1062788,27,19962,-80
2020-08-12 20:54:40,23.30,23.30,23.30,99.90,1064473,27,19960,-79
2020-08-12 20:55:20,23.30,23.30,23.30,99.90,1061991,27,19963,-79
2020-08-12 20:56:03,23.30,23.30,23.30,99.90,1064558,27,19943,-79
2020-08-12 20:56:41,23.30,23.30,23.30,99.90,1064616,27,19943,-79
2020-08-12 20:57:14,23.30,23.30,23.30,99.90,1062365,27,19955,-79
2020-08-12 20:57:47,23.30,23.30,23.30,99.90,1064662,27,19951,-79
2020-08-12 20:58:20,23.30,23.30,23.30,99.90,1062361,27,20305,-79
2020-08-12 20:58:53,23.30,23.30,23.30,99.90,1063988,27,20297,-79
2020-08-12 20:59:26,23.30,23.30,23.30,99.90,1062108,27,19959,-79
2020-08-12 21:00:01,23.30,23.30,23.30,99.90,1064346,27,20332,-80
2020-08-12 21:00:31,23.20,23.20,23.20,99.90,1061815,27,19943,-79
2020-08-12 21:01:05,23.20,23.20,23.20,99.90,1063392,27,19935,-80
2020-08-12 21:01:39,23.30,23.30,23.30,99.90,1064602,27,19939,-79
2020-08-12 21:02:30,23.20,23.20,23.20,99.90,1062324,27,19953,-79
2020-08-12 21:03:03,23.30,23.30,23.30,99.90,1064367,27,19939,-79
2020-08-12 21:03:36,23.20,23.20,23.20,99.90,1064463,27,19951,-79
2020-08-12 21:04:10,23.30,23.30,23.30,99.90,1062750,27,19966,-79
2020-08-12 21:04:44,23.20,23.20,23.20,99.90,1065005,27,19955,-79
2020-08-12 21:05:20,23.20,23.20,23.20,99.90,1062921,27,19950,-79
2020-08-12 21:05:56,23.20,23.20,23.20,99.90,1064926,27,19944,-79
2020-08-12 21:06:32,23.20,23.20,23.20,99.90,1062414,27,19947,-77
2020-08-12 21:07:10,23.20,23.20,23.20,99.90,1062703,27,19966,-79
2020-08-12 21:07:47,23.20,23.20,23.20,99.90,1064774,27,20173,-79
2020-08-12 21:08:21,23.20,23.20,23.20,99.90,1062215,27,20691,-77
2020-08-12 21:08:54,23.10,23.10,23.10,99.90,1065033,27,19943,-79
2020-08-12 21:09:29,23.20,23.20,23.20,99.90,1062757,27,20257,-79
2020-08-12 21:10:00,23.20,23.20,23.20,99.90,1064903,27,19940,-79
2020-08-12 21:10:42,23.10,23.10,23.10,99.90,1062074,27,20023,-80
2020-08-12 21:11:16,23.10,23.10,23.10,99.90,1062739,27,19935,-77
2020-08-12 21:11:50,23.10,23.10,23.10,99.90,1064448,27,19939,-78
2020-08-12 21:12:20,23.10,23.10,23.10,99.90,1062341,27,19975,-78
2020-08-12 21:12:53,23.20,23.20,23.20,99.90,1064390,27,20418,-77
2020-08-12 21:13:27,23.10,23.10,23.10,99.90,1061789,27,19987,-77
2020-08-12 21:13:59,23.10,23.10,23.10,99.90,1064604,27,20261,-78
2020-08-12 21:14:33,23.10,23.10,23.10,99.90,1061869,27,19983,-80
2020-08-12 21:15:07,23.10,23.10,23.10,99.90,1062676,27,19971,-80
2020-08-12 21:15:40,23.10,23.10,23.10,99.90,1064571,27,19943,-80
2020-08-12 21:16:15,23.10,23.10,23.10,99.90,1062444,27,19951,-79
2020-08-12 21:16:49,23.10,23.10,23.10,99.90,1064629,27,19947,-80
2020-08-12 21:17:27,23.00,23.00,23.00,99.90,1062668,27,19947,-79
2020-08-12 21:18:00,23.00,23.00,23.00,99.90,1063958,27,19981,-80
2020-08-12 21:18:35,23.00,23.00,23.00,99.90,1061756,27,20018,-80
2020-08-12 21:19:08,23.00,23.00,23.00,99.90,1062574,27,19938,-81
2020-08-12 21:19:39,23.00,23.00,23.00,99.90,1065580,27,19963,-81
2020-08-12 21:20:13,23.00,23.00,23.00,99.90,1066315,27,19989,-80
2020-08-12 21:20:46,23.00,23.00,23.00,99.90,1068636,27,19955,-80
2020-08-12 21:21:32,23.00,23.00,23.00,99.90,1065308,27,20245,-80
2020-08-12 21:22:08,23.00,23.00,23.00,99.90,1064068,27,19931,-79
2020-08-12 21:22:41,23.00,23.00,23.00,99.90,1065137,27,19943,-79
2020-08-12 21:23:15,23.00,23.00,23.00,99.90,1062042,27,20031,-79
2020-08-12 21:23:49,23.00,23.00,23.00,99.90,1064690,27,20343,-79
2020-08-12 21:24:23,23.00,23.00,23.00,99.90,1062294,27,19947,-79
2020-08-12 21:24:57,22.90,22.90,22.90,99.90,1064173,27,19951,-77
2020-08-12 21:25:32,22.90,22.90,22.90,99.90,1062033,27,20333,-77
2020-08-12 21:26:04,22.90,22.90,22.90,99.90,1063360,27,20415,-80
2020-08-12 21:26:38,22.90,22.90,22.90,99.90,1064715,27,19939,-79
2020-08-12 21:27:11,22.90,22.90,22.90,99.90,1062883,27,19975,-79
2020-08-12 21:27:42,22.90,22.90,22.90,99.90,1064861,27,19958,-79
2020-08-12 21:28:16,22.80,22.80,22.80,99.90,1062580,27,20377,-80
2020-08-12 21:28:50,22.90,22.90,22.90,99.90,1064118,27,19954,-80
2020-08-12 21:29:25,22.80,22.80,22.80,99.90,1062344,27,19967,-80
2020-08-12 21:30:08,22.90,22.90,22.90,99.90,1064791,27,19954,-79
2020-08-12 21:30:42,22.90,22.90,22.90,99.90,1064194,27,19944,-80
2020-08-12 21:31:16,22.90,22.90,22.90,99.90,1066045,27,19947,-81
2020-08-12 21:31:59,22.80,22.80,22.80,99.90,1068467,27,19946,-84
2020-08-12 21:32:33,22.80,22.80,22.80,99.90,1066167,27,19958,-77
2020-08-12 21:33:08,22.80,22.80,22.80,99.90,1066725,27,19931,-76
2020-08-12 21:33:41,22.80,22.80,22.80,99.90,1071819,27,19972,-78
2020-08-12 21:34:14,22.80,22.80,22.80,99.90,1070948,27,19942,-78
2020-08-12 21:34:45,22.80,22.80,22.80,99.90,1073264,27,20044,-78
2020-08-12 21:35:22,22.80,22.80,22.80,99.90,1071326,27,19946,-78
2020-08-12 21:35:57,22.80,22.80,22.80,99.90,1072885,27,19935,-78
2020-08-12 21:36:39,22.80,22.80,22.80,99.90,1071421,27,19958,-78
2020-08-12 21:37:13,22.80,22.80,22.80,99.90,1071208,27,19982,-78
2020-08-12 21:37:45,22.80,22.80,22.80,99.90,1073245,27,19942,-78
2020-08-12 21:38:19,22.70,22.70,22.70,99.90,1070995,27,19974,-78
2020-08-12 21:38:55,22.70,22.70,22.70,99.90,1072843,27,19949,-78
2020-08-12 21:39:29,22.70,22.70,22.70,99.90,1071480,27,19951,-77
2020-08-12 21:40:01,22.70,22.70,22.70,99.90,1073564,27,19941,-78
2020-08-12 21:40:34,22.70,22.70,22.70,99.90,1071115,27,20304,-78
2020-08-12 21:41:10,22.70,22.70,22.70,99.90,1071282,27,19954,-78
2020-08-12 21:41:43,22.70,22.70,22.70,99.90,1073184,27,19946,-78
2020-08-12 21:42:18,22.70,22.70,22.70,99.90,1070650,27,19995,-78
2020-08-12 21:42:49,22.60,22.60,22.60,99.90,1073548,27,20818,-77
2020-08-12 21:43:24,22.60,22.60,22.60,99.90,1071496,27,19946,-78
2020-08-12 21:43:58,22.70,22.70,22.70,99.90,1073611,27,20296,-79
2020-08-12 21:44:31,22.70,22.70,22.70,99.90,1070957,27,19949,-78
2020-08-12 21:45:06,22.60,22.60,22.60,99.90,1070814,27,19965,-78
2020-08-12 21:45:40,22.60,22.60,22.60,99.90,1072608,27,19938,-78
2020-08-12 21:46:12,22.60,22.60,22.60,99.90,1071061,27,19946,-76
2020-08-12 21:46:46,22.60,22.60,22.60,99.90,1073570,27,20347,-78
2020-08-12 21:47:31,22.60,22.60,22.60,99.90,1070989,27,19954,-78
2020-08-12 21:48:13,22.60,22.60,22.60,99.90,1072463,27,19935,-83
2020-08-12 21:48:47,22.60,22.60,22.60,99.90,1068883,27,19974,-83
2020-08-12 21:49:18,22.50,22.50,22.50,99.90,1067000,27,19946,-82
2020-08-12 21:49:49,22.50,22.50,22.50,99.90,1068742,27,20346,-83
2020-08-12 21:50:26,22.60,22.60,22.60,99.90,1067358,27,20297,-82
2020-08-12 21:51:00,22.50,22.50,22.50,99.90,1072956,27,19978,-84
2020-08-12 21:51:34,22.50,22.50,22.50,99.90,1070767,27,20356,-83
2020-08-12 21:52:08,22.50,22.50,22.50,99.90,1066222,27,19954,-84
2020-08-12 21:52:47,22.50,22.50,22.50,99.90,1068580,27,20003,-84
2020-08-12 21:53:22,22.50,22.50,22.50,99.90,1062538,27,19982,-84
2020-08-12 21:53:55,22.50,22.50,22.50,99.90,1067077,27,20335,-84
2020-08-12 21:54:28,22.50,22.50,22.50,99.90,1066508,27,19945,-84
2020-08-12 21:54:59,22.40,22.40,22.40,99.90,1070041,27,19990,-84
2020-08-12 21:55:35,22.50,22.50,22.50,99.90,1070884,27,19934,-86
2020-08-12 21:56:09,22.50,22.50,22.50,99.90,1071095,27,19993,-83
2020-08-12 21:56:48,22.50,22.50,22.50,99.90,1073342,27,19957,-79
2020-08-12 21:57:29,22.50,22.50,22.50,99.90,1070931,27,19935,-80
2020-08-12 21:58:00,22.50,22.50,22.50,99.90,1073773,27,19961,-79
2020-08-12 21:58:32,22.50,22.50,22.50,99.90,1071211,27,19951,-79
2020-08-12 21:59:04,22.50,22.50,22.50,99.90,1070809,27,19954,-80
2020-08-12 21:59:37,22.50,22.50,22.50,99.90,1072952,27,19967,-79
2020-08-12 22:00:28,22.50,22.50,22.50,99.90,1071051,27,19943,-79
2020-08-12 22:01:09,22.50,22.50,22.50,99.90,1072345,27,20007,-79
2020-08-12 22:01:43,22.50,22.50,22.50,99.90,1073268,27,19986,-79
2020-08-12 22:02:18,22.40,22.40,22.40,99.90,1071084,27,20307,-79
2020-08-12 22:02:49,22.40,22.40,22.40,99.90,1073608,27,19943,-79
2020-08-12 22:03:22,22.40,22.40,22.40,99.90,1071230,27,20299,-79
2020-08-12 22:03:59,22.40,22.40,22.40,99.90,1072896,27,19950,-79
2020-08-12 22:04:32,22.40,22.40,22.40,99.90,1071115,27,19939,-79
2020-08-12 22:05:06,22.40,22.40,22.40,99.90,1073170,27,20298,-79
2020-08-12 22:05:37,22.30,22.30,22.30,99.90,1072951,27,20003,-79
2020-08-12 22:06:11,22.30,22.30,22.30,99.90,1071501,27,20380,-80
2020-08-12 22:06:48,22.30,22.30,22.30,99.90,1073164,27,19962,-80
2020-08-12 22:07:21,22.30,22.30,22.30,99.90,1071587,27,19953,-79
2020-08-12 22:07:52,22.30,22.30,22.30,99.90,1072920,27,19966,-79
2020-08-12 22:08:23,22.30,22.30,22.30,99.90,1070893,27,19989,-79
2020-08-12 22:08:55,22.30,22.30,22.30,99.90,1073366,27,20398,-79
2020-08-12 22:09:25,22.30,22.30,22.30,99.90,1071097,27,19974,-79
2020-08-12 22:10:22,22.30,22.30,22.30,99.90,1073339,27,19985,-79
2020-08-12 22:10:56,22.30,22.30,22.30,99.90,1068874,27,19943,-80
2020-08-12 22:11:30,22.40,22.40,22.40,99.90,1070813,27,19954,-79
2020-08-12 22:12:07,22.40,22.40,22.40,99.90,1073313,27,19951,-81
2020-08-12 22:12:40,22.40,22.40,22.40,99.90,1072899,27,19939,-80
2020-08-12 22:13:11,22.40,22.40,22.40,99.90,1071193,27,19969,-83
2020-08-12 22:13:43,22.40,22.40,22.40,99.90,1073045,27,19946,-80
2020-08-12 22:14:14,22.40,22.40,22.40,99.90,1071450,27,19960,-81
2020-08-12 22:14:47,22.40,22.40,22.40,99.90,1073449,27,20023,-80
2020-08-12 22:15:23,22.40,22.40,22.40,99.90,1071219,27,19993,-81
2020-08-12 22:15:58,22.40,22.40,22.40,99.90,1073292,27,20344,-80
2020-08-12 22:16:30,22.40,22.40,22.40,99.90,1070627,27,20590,-81
2020-08-12 22:17:01,22.30,22.30,22.30,99.90,1073075,27,19997,-80
2020-08-12 22:17:32,22.30,22.30,22.30,99.90,1071042,27,19947,-79
2020-08-12 22:18:05,22.30,22.30,22.30,99.90,1071447,27,20346,-81
2020-08-12 22:18:40,22.20,22.20,22.20,99.90,1072894,27,20347,-81
2020-08-12 22:19:13,22.20,22.20,22.20,99.90,1071084,27,19950,-81
2020-08-12 22:19:44,22.20,22.20,22.20,99.90,1073429,27,19951,-81
2020-08-12 22:20:18,22.20,22.20,22.20,99.90,1071415,27,19939,-80
2020-08-12 22:20:51,22.20,22.20,22.20,99.90,1073092,27,19947,-81
2020-08-12 22:21:25,22.20,22.20,22.20,99.90,1070956,27,19978,-80
2020-08-12 22:22:02,22.20,22.20,22.20,99.90,1073181,27,19938,-81
2020-08-12 22:22:35,22.20,22.20,22.20,99.90,1073266,27,19966,-81
2020-08-12 22:23:08,22.20,22.20,22.20,99.90,1072043,27,19961,-80
2020-08-12 22:23:42,22.20,22.20,22.20,99.90,1073229,27,19977,-81
2020-08-12 22:24:25,22.20,22.20,22.20,99.90,1071035,27,19957,-80
2020-08-12 22:24:58,22.20,22.20,22.20,99.90,1072759,27,19938,-81
2020-08-12 22:25:28,22.20,22.20,22.20,99.90,1071171,27,19954,-80
2020-08-12 22:26:00,22.20,22.20,22.20,99.90,1073453,27,20643,-80
2020-08-12 22:26:35,22.20,22.20,22.20,99.90,1070880,27,20291,-80
2020-08-12 22:27:11,22.20,22.20,22.20,99.90,1071138,27,19961,-81
2020-08-12 22:27:44,22.20,22.20,22.20,99.90,1073486,27,20022,-80
2020-08-12 22:28:19,22.10,22.10,22.10,99.90,1071014,27,19943,-80
2020-08-12 22:28:51,22.20,22.20,22.20,99.90,1072685,27,20283,-80
2020-08-12 22:29:25,22.20,22.20,22.20,99.90,1071017,27,20591,-80
2020-08-12 22:30:00,22.10,22.10,22.10,99.90,1073287,27,19954,-80
2020-08-12 22:30:40,22.10,22.10,22.10,99.90,1070467,27,20372,-80
2020-08-12 22:31:31,22.10,22.10,22.10,99.90,1070707,27,19942,-79
2020-08-12 22:32:04,22.10,22.10,22.10,99.90,1057770,27,19960,-80
2020-08-12 22:32:35,22.10,22.10,22.10,99.90,1073145,27,19993,-81
2020-08-12 22:33:10,22.10,22.10,22.10,99.90,1071503,27,19954,-80
2020-08-12 22:33:47,22.10,22.10,22.10,99.90,1072820,27,19990,-81
2020-08-12 22:34:23,22.00,22.00,22.00,99.90,1071560,27,19931,-80
2020-08-12 22:34:59,22.10,22.10,22.10,99.90,1073397,27,20372,-80
2020-08-12 22:35:32,22.10,22.10,22.10,99.90,1070863,27,19946,-80
2020-08-12 22:36:05,22.00,22.00,22.00,99.90,1072683,27,19937,-81
2020-08-12 22:36:40,22.00,22.00,22.00,99.90,1073134,27,19930,-80
2020-08-12 22:37:14,22.00,22.00,22.00,99.90,1070676,27,19951,-80
2020-08-12 22:37:48,22.00,22.00,22.00,99.90,1072904,27,19943,-80
2020-08-12 22:38:25,22.00,22.00,22.00,99.90,1070802,27,20574,-80
2020-08-12 22:38:56,22.00,22.00,22.00,99.90,1073096,27,19947,-80
2020-08-12 22:39:31,22.00,22.00,22.00,99.90,1071085,27,19949,-80
2020-08-12 22:40:09,22.00,22.00,22.00,99.90,1073755,27,20304,-78
2020-08-12 22:40:44,22.00,22.00,22.00,99.90,1073576,27,19974,-80
2020-08-12 22:41:18,22.00,22.00,22.00,99.90,1070985,27,19939,-80
2020-08-12 22:41:48,21.90,21.90,21.90,99.90,1073039,27,19954,-80
2020-08-12 22:42:22,21.90,21.90,21.90,99.90,1071126,27,19961,-80
2020-08-12 22:42:56,21.90,21.90,21.90,99.90,1073269,27,19934,-80
2020-08-12 22:43:31,21.90,21.90,21.90,99.90,1070613,27,19953,-81
2020-08-12 22:44:06,22.00,22.00,22.00,99.90,1071761,27,19957,-80
2020-08-12 22:44:36,21.90,21.90,21.90,99.90,1072799,27,19958,-80
2020-08-12 22:45:09,21.90,21.90,21.90,99.90,1071488,27,20274,-79
2020-08-12 22:45:50,21.90,21.90,21.90,99.90,1072948,27,19949,-79
2020-08-12 22:46:32,21.90,21.90,21.90,99.90,1071660,27,19954,-79
2020-08-12 22:47:05,21.90,21.90,21.90,99.90,1070762,27,19990,-79
2020-08-12 22:47:39,22.00,22.00,22.00,99.90,1073302,27,19956,-79
2020-08-12 22:48:13,21.90,21.90,21.90,99.90,1070881,27,19947,-79
2020-08-12 22:48:49,21.90,21.90,21.90,99.90,1073610,27,19942,-79
2020-08-12 22:49:26,21.90,21.90,21.90,99.90,1071241,27,19938,-79
2020-08-12 22:50:05,21.90,21.90,21.90,99.90,1073665,27,19935,-79
2020-08-12 22:50:38,21.90,21.90,21.90,99.90,1073259,27,19962,-79
2020-08-12 22:51:12,21.90,21.90,21.90,99.90,1070689,27,19970,-79
2020-08-12 22:51:45,21.90,21.90,21.90,99.90,1073097,27,19935,-79
2020-08-12 22:52:22,21.90,21.90,21.90,99.90,1070893,27,19939,-79
2020-08-12 22:52:53,21.80,21.80,21.80,99.90,1073375,27,19953,-79
2020-08-12 22:53:26,21.90,21.90,21.90,99.90,1070798,27,20217,-79
2020-08-12 22:53:58,21.90,21.90,21.90,99.90,1073324,27,19957,-79
2020-08-12 22:54:34,21.80,21.80,21.80,99.90,1071281,27,19965,-79
2020-08-12 22:55:16,21.90,21.90,21.90,99.90,1071726,27,19962,-79
2020-08-12 22:55:52,21.90,21.90,21.90,99.90,1073171,27,19961,-79
2020-08-12 22:56:24,21.80,21.80,21.80,99.90,1070781,27,20464,-79
2020-08-12 22:56:55,21.80,21.80,21.80,99.90,1073186,27,19949,-79
2020-08-12 22:57:27,21.80,21.80,21.80,99.90,1071084,27,19951,-79
2020-08-12 22:58:01,21.80,21.80,21.80,99.90,1073465,27,19941,-79
2020-08-12 22:58:35,21.80,21.80,21.80,99.90,1071214,27,19939,-79
2020-08-12 22:59:12,21.80,21.80,21.80,99.90,1070940,27,19981,-79
2020-08-12 22:59:44,21.70,21.70,21.70,99.90,1073111,27,19954,-79
2020-08-12 23:00:18,21.70,21.70,21.70,99.90,1070863,27,19957,-79
2020-08-12 23:00:51,21.80,21.80,21.80,99.90,1073252,27,19949,-79
2020-08-12 23:01:24,21.70,21.70,21.70,99.90,1071053,27,20588,-79
2020-08-12 23:02:21,21.70,21.70,21.70,99.90,1073606,27,20327,-79
2020-08-12 23:02:55,21.70,21.70,21.70,99.90,1073051,27,20335,-79
2020-08-12 23:03:29,21.70,21.70,21.70,99.90,1070822,27,19981,-79
2020-08-12 23:04:02,21.70,21.70,21.70,99.90,1073145,27,20225,-79
2020-08-12 23:04:32,21.70,21.70,21.70,99.90,1071137,27,19964,-79
2020-08-12 23:05:23,21.70,21.70,21.70,99.90,1073363,27,19969,-79
2020-08-12 23:05:57,21.70,21.70,21.70,99.90,1072191,27,19961,-79
2020-08-12 23:06:34,21.70,21.70,21.70,99.90,1071204,27,19966,-79
2020-08-12 23:07:05,21.60,21.60,21.60,99.90,1070878,27,19950,-80
2020-08-12 23:07:38,21.60,21.60,21.60,99.90,1073462,27,19931,-79
2020-08-12 23:08:11,21.60,21.60,21.60,99.90,1070708,27,20030,-79
2020-08-12 23:08:46,21.60,21.60,21.60,99.90,1073096,27,19939,-80
2020-08-12 23:09:21,21.60,21.60,21.60,99.90,1070754,27,19943,-79
2020-08-12 23:09:51,21.60,21.60,21.60,99.90,1072913,27,20002,-79
2020-08-12 23:10:24,21.60,21.60,21.60,99.90,1071378,27,20338,-80
2020-08-12 23:10:57,21.60,21.60,21.60,99.90,1073522,27,19954,-79
2020-08-12 23:11:37,21.60,21.60,21.60,99.90,1070867,27,19947,-80
2020-08-12 23:12:10,21.60,21.60,21.60,99.90,1070712,27,20256,-80
2020-08-12 23:12:41,21.60,21.60,21.60,99.90,1072813,27,20276,-79
2020-08-12 23:13:14,21.60,21.60,21.60,99.90,1071061,27,19970,-80
2020-08-12 23:13:48,21.50,21.50,21.50,99.90,1073212,27,19957,-79
2020-08-12 23:14:22,21.60,21.60,21.60,99.90,1070729,27,20339,-80
2020-08-12 23:14:54,21.60,21.60,21.60,99.90,1073237,27,19966,-79
2020-08-12 23:15:26,21.60,21.60,21.60,99.90,1071420,27,19950,-79
2020-08-12 23:15:57,21.50,21.50,21.50,99.90,1073237,27,19965,-80
2020-08-12 23:16:35,21.50,21.50,21.50,99.90,1070968,27,19965,-79
2020-08-12 23:17:15,21.50,21.50,21.50,99.90,1070573,27,19951,-80
2020-08-12 23:17:49,21.40,21.40,21.40,99.90,1073129,27,19957,-80
2020-08-12 23:18:20,21.40,21.40,21.40,99.90,1070718,27,19945,-79
2020-08-12 23:18:51,21.40,21.40,21.40,99.90,1072577,27,19946,-79
2020-08-12 23:19:28,21.40,21.40,21.40,99.90,1070905,27,19974,-79
2020-08-12 23:20:00,21.30,21.30,21.30,99.90,1073004,27,19939,-79
2020-08-12 23:20:37,21.30,21.30,21.30,99.90,1070731,27,19954,-79
2020-08-12 23:21:11,21.40,21.40,21.40,99.90,1070925,27,20013,-79
2020-08-12 23:21:47,21.30,21.30,21.30,99.90,1072946,27,19951,-80
2020-08-12 23:22:18,21.30,21.30,21.30,99.90,1071079,27,19953,-79
2020-08-12 23:22:49,21.30,21.30,21.30,99.90,1073061,27,19947,-79
2020-08-12 23:23:24,21.30,21.30,21.30,99.90,1070560,27,20087,-79
2020-08-12 23:24:04,21.30,21.30,21.30,99.90,1072812,27,19981,-79
2020-08-12 23:24:41,21.20,21.20,21.20,99.90,1073016,27,19950,-79
2020-08-12 23:25:17,21.20,21.20,21.20,99.90,1070512,27,19942,-79
2020-08-12 23:25:51,21.20,21.20,21.20,99.90,1072514,27,20599,-79
2020-08-12 23:26:24,21.20,21.20,21.20,99.90,1069886,27,20340,-80
2020-08-12 23:26:56,21.20,21.20,21.20,99.90,1072767,27,20211,-80
2020-08-12 23:27:30,21.20,21.20,21.20,99.90,1070311,27,19943,-79
2020-08-12 23:28:05,21.20,21.20,21.20,99.90,1073119,27,19948,-79
2020-08-12 23:28:38,21.20,21.20,21.20,99.90,1073247,27,19973,-79
2020-08-12 23:29:13,21.20,21.20,21.20,99.90,1070961,27,19973,-79
2020-08-12 23:29:47,21.20,21.20,21.20,99.90,1072579,27,19985,-79
2020-08-12 23:30:33,21.20,21.20,21.20,99.90,1070534,27,19943,-78
2020-08-12 23:31:07,21.10,21.10,21.10,99.90,1070757,27,20015,-79
2020-08-12 23:31:40,21.20,21.20,21.20,99.90,1073545,27,19941,-79
2020-08-12 23:32:12,21.10,21.10,21.10,99.90,1071100,27,19947,-78
2020-08-12 23:32:44,21.10,21.10,21.10,99.90,1073070,27,19974,-79
2020-08-12 23:33:16,21.10,21.10,21.10,99.90,1070984,27,19982,-79
2020-08-12 23:33:50,21.00,21.00,21.00,99.90,1073329,27,19953,-78
2020-08-12 23:34:27,21.10,21.10,21.10,99.90,1071560,27,19948,-79
2020-08-12 23:35:00,21.10,21.10,21.10,99.90,1073571,27,19931,-79
2020-08-12 23:35:38,21.00,21.00,21.00,99.90,1071149,27,20309,-79
2020-08-12 23:36:15,21.00,21.00,21.00,99.90,1070962,27,19948,-79
2020-08-12 23:36:46,21.00,21.00,21.00,99.90,1072713,27,19986,-79
2020-08-12 23:37:20,21.00,21.00,21.00,99.90,1070969,27,20287,-79
2020-08-12 23:37:53,21.00,21.00,21.00,99.90,1072866,27,19938,-79
2020-08-12 23:38:29,21.00,21.00,21.00,99.90,1070440,27,19963,-79
2020-08-12 23:39:00,21.00,21.00,21.00,99.90,1072911,27,19950,-79
2020-08-12 23:39:34,21.00,21.00,21.00,99.90,1070530,27,20180,-79
2020-08-12 23:40:28,21.00,21.00,21.00,99.90,1072905,27,19943,-79
2020-08-12 23:41:10,21.00,21.00,21.00,99.90,1061805,27,19936,-79
2020-08-12 23:41:42,21.00,21.00,21.00,99.90,1073142,27,19974,-79
2020-08-12 23:42:14,21.00,21.00,21.00,99.90,1070863,27,19962,-79
2020-08-12 23:42:45,21.00,21.00,21.00,99.90,1073114,27,19943,-79
2020-08-12 23:43:21,20.90,20.90,20.90,99.90,1070826,27,19976,-79
2020-08-12 23:43:58,20.90,20.90,20.90,99.90,1073308,27,19939,-79
2020-08-12 23:44:32,20.90,20.90,20.90,99.90,1070733,27,19953,-79
2020-08-12 23:45:03,20.90,20.90,20.90,99.90,1067055,27,19935,-79
2020-08-12 23:45:39,20.90,20.90,20.90,99.90,1068430,27,19945,-79
2020-08-12 23:46:13,20.90,20.90,20.90,99.90,1066359,27,20383,-79
2020-08-12 23:46:47,20.90,20.90,20.90,99.90,1070120,27,20347,-79
2020-08-12 23:47:20,21.00,21.00,21.00,99.90,1071248,27,19947,-79
2020-08-12 23:47:51,21.00,21.00,21.00,99.90,1072977,27,19946,-79
2020-08-12 23:48:27,21.00,21.00,21.00,99.90,1070788,27,20408,-79
2020-08-12 23:48:58,21.00,21.00,21.00,99.90,1072880,27,20284,-79
2020-08-12 23:49:30,21.00,21.00,21.00,99.90,1071080,27,19981,-79
2020-08-12 23:50:04,21.00,21.00,21.00,99.90,1073339,27,19947,-78
2020-08-12 23:50:37,21.00,21.00,21.00,99.90,1071240,27,19943,-79
2020-08-12 23:51:11,21.00,21.00,21.00,99.90,1071226,27,19965,-79
2020-08-12 23:51:47,20.90,20.90,20.90,99.90,1073500,27,19965,-79
2020-08-12 23:52:27,20.90,20.90,20.90,99.90,1071311,27,19970,-79
2020-08-12 23:52:58,20.90,20.90,20.90,99.90,1073033,27,19934,-79
2020-08-12 23:53:32,20.80,20.80,20.80,99.90,1071171,27,19969,-79
2020-08-12 23:54:03,20.80,20.80,20.80,99.90,1070770,27,20288,-79
2020-08-12 23:54:39,20.80,20.80,20.80,99.90,1072599,27,19935,-79
2020-08-12 23:55:23,20.80,20.80,20.80,99.90,1070566,27,19961,-79
2020-08-12 23:55:57,20.90,20.90,20.90,99.90,1072926,27,19950,-79
2020-08-12 23:56:29,20.90,20.90,20.90,99.90,1065779,27,19936,-79
2020-08-12 23:57:01,21.00,21.00,21.00,99.90,1068655,27,20236,-79
2020-08-12 23:57:36,21.00,21.00,21.00,99.90,1065792,27,19949,-79
2020-08-12 23:58:11,20.90,20.90,20.90,99.90,1067588,27,20216,-79
2020-08-12 23:58:44,20.90,20.90,20.90,99.90,1073422,27,19955,-79
2020-08-12 23:59:16,20.90,20.90,20.90,99.90,1070807,27,19949,-79
2020-08-12 23:59:47,20.90,20.90,20.90,99.90,1071931,27,19986,-79