2020-08-12 00:00:27,21.40,21.40,21.40,99.90,896210,33,20278,-64
2020-08-12 00:01:01,21.30,21.30,21.30,99.90,898232,33,19939,-65
2020-08-12 00:01:40,21.30,21.30,21.30,99.90,895711,33,19990,-65
2020-08-12 00:02:11,21.30,21.30,21.30,99.90,896098,33,19972,-66
2020-08-12 00:02:45,21.40,21.40,21.40,99.90,895843,33,19948,-65
2020-08-12 00:03:25,21.30,21.30,21.30,99.90,895445,33,19936,-65
2020-08-12 00:04:00,21.30,21.30,21.30,99.90,895368,33,19952,-65
2020-08-12 00:04:33,21.30,21.30,21.30,99.90,895695,33,19986,-65
2020-08-12 00:05:06,21.30,21.30,21.30,99.90,895742,33,19952,-65
2020-08-12 00:05:39,21.30,21.30,21.30,99.90,893681,33,20350,-64
2020-08-12 00:06:15,21.40,21.40,21.40,99.90,895667,33,20326,-65
2020-08-12 00:06:53,21.30,21.30,21.30,99.90,895794,33,19955,-64
2020-08-12 00:07:30,21.40,21.40,21.40,99.90,897256,33,19966,-66
2020-08-12 00:08:02,21.30,21.30,21.30,99.90,898764,33,19959,-64
2020-08-12 00:08:35,21.30,21.30,21.30,99.90,898661,33,19964,-66
2020-08-12 00:09:07,21.30,21.30,21.30,99.90,898670,33,19990,-64
2020-08-12 00:09:38,21.30,21.30,21.30,99.90,898697,33,19948,-66
2020-08-12 00:10:11,21.30,21.30,21.30,99.90,898635,33,20388,-65
2020-08-12 00:10:44,21.30,21.30,21.30,99.90,898386,33,19967,-65
2020-08-12 00:11:23,21.30,21.30,21.30,99.90,898484,33,19944,-65
2020-08-12 00:11:56,21.30,21.30,21.30,99.90,898687,33,19943,-65
2020-08-12 00:12:29,21.30,21.30,21.30,99.90,898690,33,20056,-65
2020-08-12 00:13:00,21.20,21.20,21.20,99.90,896697,33,19962,-65
2020-08-12 00:13:39,21.20,21.20,21.20,99.90,895614,33,19987,-65
2020-08-12 00:14:16,21.20,21.20,21.20,99.90,895653,33,19948,-65
2020-08-12 00:14:48,21.20,21.20,21.20,99.90,895707,33,19952,-66
2020-08-12 00:15:28,21.20,21.20,21.20,99.90,897515,33,19967,-65
2020-08-12 00:15:59,21.10,21.10,21.10,99.90,898559,33,19960,-65
2020-08-12 00:16:32,21.20,21.20,21.20,99.90,895438,33,20326,-65
2020-08-12 00:17:08,21.20,21.20,21.20,99.90,895353,33,20278,-64
2020-08-12 00:17:40,21.20,21.20,21.20,99.90,895624,33,19944,-65
2020-08-12 00:18:15,21.10,21.10,21.10,99.90,896383,33,19962,-66
2020-08-12 00:18:48,21.10,21.10,21.10,99.90,898605,33,20384,-65
2020-08-12 00:19:20,21.10,21.10,21.10,99.90,897730,33,20322,-67
2020-08-12 00:19:51,21.10,21.10,21.10,99.90,895664,33,20011,-66
2020-08-12 00:20:25,21.10,21.10,21.10,99.90,895573,33,19970,-66
2020-08-12 00:20:58,21.10,21.10,21.10,99.90,893061,33,20349,-66
2020-08-12 00:21:31,21.10,21.10,21.10,99.90,895135,33,19987,-65
2020-08-12 00:22:02,21.10,21.10,21.10,99.90,895565,33,19944,-66
2020-08-12 00:22:43,21.00,21.00,21.00,99.90,895706,33,20012,-66
2020-08-12 00:23:22,21.10,21.10,21.10,99.90,898021,33,19940,-66
2020-08-12 00:23:56,21.10,21.10,21.10,99.90,895548,33,19956,-64
2020-08-12 00:24:29,21.00,21.00,21.00,99.90,895232,33,19956,-64
2020-08-12 00:25:00,21.10,21.10,21.10,99.90,895366,33,19964,-64
2020-08-12 00:25:33,21.10,21.10,21.10,99.90,895729,33,20338,-64
2020-08-12 00:26:06,21.10,21.10,21.10,99.90,895321,33,19962,-64
2020-08-12 00:26:41,21.10,21.10,21.10,99.90,895084,33,19963,-64
2020-08-12 00:27:14,21.10,21.10,21.10,99.90,895671,33,20066,-64
2020-08-12 00:27:48,21.10,21.10,21.10,99.90,897342,33,19971,-64
2020-08-12 00:28:19,21.10,21.10,21.10,99.90,895463,33,20042,-64
2020-08-12 00:28:52,21.10,21.10,21.10,99.90,895206,33,19944,-64
2020-08-12 00:29:25,21.10,21.10,21.10,99.90,895556,33,19974,-64
2020-08-12 00:29:58,21.10,21.10,21.10,99.90,895933,33,19963,-64
2020-08-12 00:30:31,21.10,21.10,21.10,99.90,898699,33,19940,-64
2020-08-12 00:31:07,21.10,21.10,21.10,99.90,898831,33,19945,-64
2020-08-12 00:31:40,21.10,21.10,21.10,99.90,898568,33,19998,-63
2020-08-12 00:32:15,21.10,21.10,21.10,99.90,898905,33,19978,-63
2020-08-12 00:32:46,21.10,21.10,21.10,99.90,895340,33,20396,-65
2020-08-12 00:33:20,21.10,21.10,21.10,99.90,895251,33,19940,-65
2020-08-12 00:33:52,21.10,21.10,21.10,99.90,895545,33,19959,-65
2020-08-12 00:34:31,21.00,21.00,21.00,99.90,896084,33,20374,-65
2020-08-12 00:35:07,21.10,21.10,21.10,99.90,898249,33,19940,-64
2020-08-12 00:35:38,21.10,21.10,21.10,99.90,898809,33,20346,-64
2020-08-12 00:36:09,21.10,21.10,21.10,99.90,897358,33,19967,-66
2020-08-12 00:36:44,21.00,21.00,21.00,99.90,895716,33,19995,-63
2020-08-12 00:37:24,21.10,21.10,21.10,99.90,895423,33,19999,-64
2020-08-12 00:37:57,21.00,21.00,21.00,99.90,895660,33,20321,-66
2020-08-12 00:38:30,21.00,21.00,21.00,99.90,895255,33,19948,-63
2020-08-12 00:39:02,21.00,21.00,21.00,99.90,896861,33,20000,-64
2020-08-12 00:39:35,21.00,21.00,21.00,99.90,898620,33,19959,-64
2020-08-12 00:40:15,21.00,21.00,21.00,99.90,895544,33,20333,-64
2020-08-12 00:40:48,21.00,21.00,21.00,99.90,895063,33,20305,-64
2020-08-12 00:41:20,21.00,21.00,21.00,99.90,895464,33,19996,-64
2020-08-12 00:41:51,21.00,21.00,21.00,99.90,897146,33,19944,-63
2020-08-12 00:42:25,21.00,21.00,21.00,99.90,898630,33,19940,-64
2020-08-12 00:42:56,21.00,21.00,21.00,99.90,894717,33,19952,-64
2020-08-12 00:43:29,21.00,21.00,21.00,99.90,895447,33,19941,-64
2020-08-12 00:44:06,21.00,21.00,21.00,99.90,895603,33,19987,-64
2020-08-12 00:44:38,21.00,21.00,21.00,99.90,896548,33,20348,-64
2020-08-12 00:45:11,21.00,21.00,21.00,99.90,898703,33,20349,-64
2020-08-12 00:45:53,21.00,21.00,21.00,99.90,898434,33,20043,-64
2020-08-12 00:46:25,21.00,21.00,21.00,99.90,898581,33,19954,-65
2020-08-12 00:46:59,21.00,21.00,21.00,99.90,898509,33,20365,-65
2020-08-12 00:47:32,21.00,21.00,21.00,99.90,898520,33,20338,-65
2020-08-12 00:48:04,21.00,21.00,21.00,99.90,898302,33,19943,-66
2020-08-12 00:48:37,21.00,21.00,21.00,99.90,898404,33,19982,-65
2020-08-12 00:49:11,21.00,21.00,21.00,99.90,898491,33,19978,-66
2020-08-12 00:49:44,21.00,21.00,21.00,99.90,898677,33,20080,-66
2020-08-12 00:50:18,21.00,21.00,21.00,99.90,897799,33,19958,-66
2020-08-12 00:50:51,21.00,21.00,21.00,99.90,895571,33,20266,-66
2020-08-12 00:51:24,21.00,21.00,21.00,99.90,895485,33,19948,-67
2020-08-12 00:51:57,21.00,21.00,21.00,99.90,895648,33,19948,-64
2020-08-12 00:52:33,21.00,21.00,21.00,99.90,896222,33,20016,-64
2020-08-12 00:53:07,21.00,21.00,21.00,99.90,897838,33,19940,-65
2020-08-12 00:53:44,21.10,21.10,21.10,99.90,898399,33,19948,-64
2020-08-12 00:54:35,21.00,21.00,21.00,99.90,896822,33,19944,-64
2020-08-12 00:55:08,21.00,21.00,21.00,99.90,895542,33,20302,-65
2020-08-12 00:55:40,21.00,21.00,21.00,99.90,895499,33,20371,-65
2020-08-12 00:56:13,21.00,21.00,21.00,99.90,895730,33,20451,-64
2020-08-12 00:57:06,21.00,21.00,21.00,99.90,896161,33,19948,-65
2020-08-12 00:57:39,21.00,21.00,21.00,99.90,898821,33,19959,-66
2020-08-12 00:58:12,21.00,21.00,21.00,99.90,899218,33,19940,-65
2020-08-12 00:58:48,21.00,21.00,21.00,99.90,895603,33,19949,-65
2020-08-12 00:59:19,21.00,21.00,21.00,99.90,896160,33,19955,-64
2020-08-12 00:59:50,21.00,21.00,21.00,99.90,896114,33,19952,-64
2020-08-12 01:00:23,21.00,21.00,21.00,99.90,896939,33,19952,-64
2020-08-12 01:00:58,21.00,21.00,21.00,99.90,896055,33,19948,-65
2020-08-12 01:01:34,21.00,21.00,21.00,99.90,895981,33,19978,-65
2020-08-12 01:02:05,21.00,21.00,21.00,99.90,895985,33,19963,-65
2020-08-12 01:02:39,21.00,21.00,21.00,99.90,897037,33,19959,-67
2020-08-12 01:03:15,21.00,21.00,21.00,99.90,897593,33,20071,-64
2020-08-12 01:03:57,21.00,21.00,21.00,99.90,895325,33,19963,-65
2020-08-12 01:04:30,20.90,20.90,20.90,99.90,895467,33,19960,-64
2020-08-12 01:05:01,21.00,21.00,21.00,99.90,895500,33,19948,-65
2020-08-12 01:05:34,20.90,20.90,20.90,99.90,895307,33,19944,-64
2020-08-12 01:06:11,20.90,20.90,20.90,99.90,895553,33,19957,-65
2020-08-12 01:06:46,20.90,20.90,20.90,99.90,895432,33,20005,-65
2020-08-12 01:07:19,20.90,20.90,20.90,99.90,895591,33,20309,-65
2020-08-12 01:07:50,20.90,20.90,20.90,99.90,896844,33,19948,-65
2020-08-12 01:08:21,20.90,20.90,20.90,99.90,898173,33,19948,-64
2020-08-12 01:08:55,20.90,20.90,20.90,99.90,898346,33,19952,-65
2020-08-12 01:09:29,20.90,20.90,20.90,99.90,898083,33,20104,-65
2020-08-12 01:10:01,20.90,20.90,20.90,99.90,895233,33,19980,-64
2020-08-12 01:10:34,20.90,20.90,20.90,99.90,895539,33,20003,-65
2020-08-12 01:11:06,20.90,20.90,20.90,99.90,895401,33,20672,-65
2020-08-12 01:11:39,20.90,20.90,20.90,99.90,896338,33,19966,-65
2020-08-12 01:12:10,20.90,20.90,20.90,99.90,898289,33,20304,-65
2020-08-12 01:12:43,20.90,20.90,20.90,99.90,898555,33,19946,-65
2020-08-12 01:13:20,20.90,20.90,20.90,99.90,897521,33,20014,-64
2020-08-12 01:13:52,20.90,20.90,20.90,99.90,895741,33,19951,-64
2020-08-12 01:14:24,20.90,20.90,20.90,99.90,895634,33,19958,-65
2020-08-12 01:14:56,20.90,20.90,20.90,99.90,895593,33,20352,-64
2020-08-12 01:15:28,20.90,20.90,20.90,99.90,896192,33,19940,-65
2020-08-12 01:16:01,20.90,20.90,20.90,99.90,898694,33,20415,-65
2020-08-12 01:16:35,20.80,20.80,20.80,99.90,895678,33,20289,-64
2020-08-12 01:17:14,20.90,20.90,20.90,99.90,895546,33,19956,-64
2020-08-12 01:17:46,20.80,20.80,20.80,99.90,895369,33,19940,-65
2020-08-12 01:18:22,20.80,20.80,20.80,99.90,896537,33,19943,-65
2020-08-12 01:19:12,20.80,20.80,20.80,99.90,895216,33,20345,-65
2020-08-12 01:19:51,20.80,20.80,20.80,99.90,895582,33,20380,-66
2020-08-12 01:20:30,20.80,20.80,20.80,99.90,895367,33,19964,-65
2020-08-12 01:21:03,20.80,20.80,20.80,99.90,895676,33,20020,-66
2020-08-12 01:21:38,20.80,20.80,20.80,99.90,895506,33,20004,-65
2020-08-12 01:22:32,20.80,20.80,20.80,99.90,895383,33,19941,-66
2020-08-12 01:23:07,20.80,20.80,20.80,99.90,894314,33,19983,-66
2020-08-12 01:23:41,20.80,20.80,20.80,99.90,898055,33,20322,-66
2020-08-12 01:24:13,20.80,20.80,20.80,99.90,895144,33,19968,-66
2020-08-12 01:25:10,20.80,20.80,20.80,99.90,894997,33,19960,-65
2020-08-12 01:25:44,20.80,20.80,20.80,99.90,893196,33,19948,-66
2020-08-12 01:26:17,20.80,20.80,20.80,99.90,895689,33,19994,-66
2020-08-12 01:26:50,20.80,20.80,20.80,99.90,895575,33,19960,-65
2020-08-12 01:27:25,20.80,20.80,20.80,99.90,895308,33,19952,-66
2020-08-12 01:27:55,20.80,20.80,20.80,99.90,895509,33,19983,-65
2020-08-12 01:28:37,20.80,20.80,20.80,99.90,895444,33,19951,-65
2020-08-12 01:29:09,20.70,20.70,20.70,99.90,896773,33,19956,-65
2020-08-12 01:29:40,20.80,20.80,20.80,99.90,898478,33,19954,-66
2020-08-12 01:30:11,20.80,20.80,20.80,99.90,898337,33,20275,-66
2020-08-12 01:30:54,20.80,20.80,20.80,99.90,897998,33,19944,-65
2020-08-12 01:31:26,20.80,20.80,20.80,99.90,898516,33,19971,-66
2020-08-12 01:31:59,20.80,20.80,20.80,99.90,898440,33,19956,-65
2020-08-12 01:32:32,20.80,20.80,20.80,99.90,896565,33,20297,-65
2020-08-12 01:33:05,20.80,20.80,20.80,99.90,894179,33,19948,-65
2020-08-12 01:33:38,20.80,20.80,20.80,99.90,895228,33,19953,-65
2020-08-12 01:34:15,20.80,20.80,20.80,99.90,895447,33,20323,-66
2020-08-12 01:34:46,20.80,20.80,20.80,99.90,895368,33,19968,-65
2020-08-12 01:35:18,20.80,20.80,20.80,99.90,895310,33,19995,-65
2020-08-12 01:35:49,20.80,20.80,20.80,99.90,895395,33,20003,-65
2020-08-12 01:36:39,20.70,20.70,20.70,99.90,895444,33,19994,-65
2020-08-12 01:37:18,20.70,20.70,20.70,99.90,895508,33,20392,-64
2020-08-12 01:37:51,20.70,20.70,20.70,99.90,898272,33,19943,-65
2020-08-12 01:38:30,20.70,20.70,20.70,99.90,898497,33,20391,-65
2020-08-12 01:39:01,20.70,20.70,20.70,99.90,895258,33,19962,-64
2020-08-12 01:39:33,20.70,20.70,20.70,99.90,895465,33,19959,-63
2020-08-12 01:40:05,20.70,20.70,20.70,99.90,895221,33,20372,-64
2020-08-12 01:40:41,20.70,20.70,20.70,99.90,896319,33,19940,-64
2020-08-12 01:41:16,20.70,20.70,20.70,99.90,898578,33,20367,-64
2020-08-12 01:41:49,20.70,20.70,20.70,99.90,897796,33,19956,-65
2020-08-12 01:42:21,20.70,20.70,20.70,99.90,895862,33,19967,-64
2020-08-12 01:42:53,20.70,20.70,20.70,99.90,895276,33,19959,-64
2020-08-12 01:43:26,20.70,20.70,20.70,99.90,896041,33,19982,-64
2020-08-12 01:44:02,20.70,20.70,20.70,99.90,895430,33,19940,-66
2020-08-12 01:44:44,20.70,20.70,20.70,99.90,895255,33,20390,-64
2020-08-12 01:45:15,20.70,20.70,20.70,99.90,895298,33,19979,-65
2020-08-12 01:45:46,20.70,20.70,20.70,99.90,896745,33,19976,-64
2020-08-12 01:46:18,20.70,20.70,20.70,99.90,898466,33,19973,-64
2020-08-12 01:46:51,20.70,20.70,20.70,99.90,895201,33,19961,-65
2020-08-12 01:47:26,20.70,20.70,20.70,99.90,895488,33,19983,-64
2020-08-12 01:48:00,20.70,20.70,20.70,99.90,895370,33,20288,-65
2020-08-12 01:48:33,20.60,20.60,20.60,99.90,896518,33,19948,-65
2020-08-12 01:49:06,20.60,20.60,20.60,99.90,895259,33,19948,-65
2020-08-12 01:49:39,20.60,20.60,20.60,99.90,895344,33,19952,-65
2020-08-12 01:50:15,20.60,20.60,20.60,99.90,894564,33,19952,-65
2020-08-12 01:50:54,20.60,20.60,20.60,99.90,893436,33,20044,-65
2020-08-12 01:51:27,20.60,20.60,20.60,99.90,895416,33,20002,-65
2020-08-12 01:51:59,20.60,20.60,20.60,99.90,895358,33,19936,-65
2020-08-12 01:52:32,20.60,20.60,20.60,99.90,893584,33,19948,-65
2020-08-12 01:53:09,20.60,20.60,20.60,99.90,894519,33,19951,-65
2020-08-12 01:53:42,20.60,20.60,20.60,99.90,895161,33,20045,-64
2020-08-12 01:54:15,20.60,20.60,20.60,99.90,895336,33,19975,-65
2020-08-12 01:54:47,20.50,20.50,20.50,99.90,898167,33,19978,-65
2020-08-12 01:55:19,20.50,20.50,20.50,99.90,895138,33,19987,-65
2020-08-12 01:55:50,20.50,20.50,20.50,99.90,895228,33,19948,-65
2020-08-12 01:56:23,20.50,20.50,20.50,99.90,895308,33,20313,-65
2020-08-12 01:56:55,20.50,20.50,20.50,99.90,895257,33,19952,-64
2020-08-12 01:57:28,20.60,20.60,20.60,99.90,895350,33,19940,-65
2020-08-12 01:58:00,20.50,20.50,20.50,99.90,895234,33,20322,-65
2020-08-12 01:58:32,20.50,20.50,20.50,99.90,895415,33,19979,-65
2020-08-12 01:59:03,20.50,20.50,20.50,99.90,895717,33,20385,-64
2020-08-12 01:59:34,20.50,20.50,20.50,99.90,898426,33,19948,-64
2020-08-12 02:00:07,20.50,20.50,20.50,99.90,898282,33,19936,-64
2020-08-12 02:00:43,20.50,20.50,20.50,99.90,898269,33,20038,-64
2020-08-12 02:01:19,20.50,20.50,20.50,99.90,898373,33,20568,-64
2020-08-12 02:01:52,20.50,20.50,20.50,99.90,897980,33,19951,-63
2020-08-12 02:02:26,20.50,20.50,20.50,99.90,895175,33,19972,-62
2020-08-12 02:02:58,20.50,20.50,20.50,99.90,894459,33,19956,-65
2020-08-12 02:03:39,20.50,20.50,20.50,99.90,895107,33,20388,-64
2020-08-12 02:04:12,20.50,20.50,20.50,99.90,896751,33,20706,-64
2020-08-12 02:04:49,20.50,20.50,20.50,99.90,897882,33,19997,-64
2020-08-12 02:05:25,20.40,20.40,20.40,99.90,897716,33,19952,-65
2020-08-12 02:05:58,20.40,20.40,20.40,99.90,896889,33,19956,-64
2020-08-12 02:06:35,20.40,20.40,20.40,99.90,895164,33,19994,-64
2020-08-12 02:07:07,20.40,20.40,20.40,99.90,895069,33,20003,-63
2020-08-12 02:07:40,20.40,20.40,20.40,99.90,895303,33,19966,-64
2020-08-12 02:08:11,20.40,20.40,20.40,99.90,895423,33,19999,-66
2020-08-12 02:08:47,20.40,20.40,20.40,99.90,895356,33,19960,-65
2020-08-12 02:09:29,20.40,20.40,20.40,99.90,895299,33,20525,-64
2020-08-12 02:10:02,20.40,20.40,20.40,99.90,895103,33,20346,-65
2020-08-12 02:10:39,20.40,20.40,20.40,99.90,895374,33,20007,-64
2020-08-12 02:11:12,20.30,20.30,20.30,99.90,897485,33,19952,-64
2020-08-12 02:11:44,20.30,20.30,20.30,99.90,898398,33,19940,-65
2020-08-12 02:12:21,20.40,20.40,20.40,99.90,898227,33,19935,-64
2020-08-12 02:12:53,20.40,20.40,20.40,99.90,897605,33,19936,-64
2020-08-12 02:13:26,20.40,20.40,20.40,99.90,898306,33,20364,-64
2020-08-12 02:13:57,20.40,20.40,20.40,99.90,898456,33,19948,-63
2020-08-12 02:14:28,20.40,20.40,20.40,99.90,898417,33,19952,-64
2020-08-12 02:15:13,20.40,20.40,20.40,99.90,895337,33,19955,-64
2020-08-12 02:15:48,20.30,20.30,20.30,99.90,895277,33,19952,-64
2020-08-12 02:16:21,20.40,20.40,20.40,99.90,895232,33,20027,-64
2020-08-12 02:16:54,20.30,20.30,20.30,99.90,897261,33,19970,-64
2020-08-12 02:17:27,20.30,20.30,20.30,99.90,895189,33,19944,-64
2020-08-12 02:18:00,20.30,20.30,20.30,99.90,895219,33,19959,-64
2020-08-12 02:18:35,20.30,20.30,20.30,99.90,895242,33,19960,-64
2020-08-12 02:19:07,20.30,20.30,20.30,99.90,896223,33,19943,-65
2020-08-12 02:19:42,20.30,20.30,20.30,99.90,895282,33,19995,-65
2020-08-12 02:20:15,20.30,20.30,20.30,99.90,895254,33,19968,-65
2020-08-12 02:20:48,20.30,20.30,20.30,99.90,895103,33,20346,-65
2020-08-12 02:21:35,20.30,20.30,20.30,99.90,896065,33,19990,-65
2020-08-12 02:22:09,20.30,20.30,20.30,99.90,898316,33,19955,-65
2020-08-12 02:22:43,20.30,20.30,20.30,99.90,898080,33,19939,-65
2020-08-12 02:23:16,20.30,20.30,20.30,99.90,897511,33,20010,-65
2020-08-12 02:23:48,20.30,20.30,20.30,99.90,898157,33,19963,-64
2020-08-12 02:24:21,20.30,20.30,20.30,99.90,898369,33,19940,-66
2020-08-12 02:24:52,20.30,20.30,20.30,99.90,898169,33,19952,-65
2020-08-12 02:25:27,20.20,20.20,20.20,99.90,898265,33,20003,-64
2020-08-12 02:26:01,20.30,20.30,20.30,99.90,895194,33,19940,-65
2020-08-12 02:26:50,20.30,20.30,20.30,99.90,895245,33,19936,-65
2020-08-12 02:27:30,20.20,20.20,20.20,99.90,895052,33,19957,-65
2020-08-12 02:28:03,20.20,20.20,20.20,99.90,898218,33,19948,-63
2020-08-12 02:28:42,20.30,20.30,20.30,99.90,898250,33,19944,-65
2020-08-12 02:29:17,20.20,20.20,20.20,99.90,898115,33,19982,-66
2020-08-12 02:30:11,20.20,20.20,20.20,99.90,898260,33,19997,-66
2020-08-12 02:31:02,20.20,20.20,20.20,99.90,894023,33,19999,-65
2020-08-12 02:31:38,20.20,20.20,20.20,99.90,898297,33,20317,-65
2020-08-12 02:32:12,20.20,20.20,20.20,99.90,898426,33,20338,-65
2020-08-12 02:32:45,20.20,20.20,20.20,99.90,898099,33,19976,-65
2020-08-12 02:33:17,20.20,20.20,20.20,99.90,897198,33,19935,-65
2020-08-12 02:33:48,20.20,20.20,20.20,99.90,898311,33,20395,-65
2020-08-12 02:34:23,20.20,20.20,20.20,99.90,898409,33,19940,-65
2020-08-12 02:34:56,20.20,20.20,20.20,99.90,894851,33,19941,-65
2020-08-12 02:35:31,20.20,20.20,20.20,99.90,895235,33,19940,-65
2020-08-12 02:36:23,20.20,20.20,20.20,99.90,895310,33,20526,-64
2020-08-12 02:36:58,20.20,20.20,20.20,99.90,898059,33,19943,-64
2020-08-12 02:37:39,20.20,20.20,20.20,99.90,898291,33,19992,-64
2020-08-12 02:38:12,20.20,20.20,20.20,99.90,895360,33,19951,-64
2020-08-12 02:38:45,20.20,20.20,20.20,99.90,892178,33,19961,-64
2020-08-12 02:39:24,20.20,20.20,20.20,99.90,892496,33,19953,-64
2020-08-12 02:40:00,20.20,20.20,20.20,99.90,893722,33,19957,-64
2020-08-12 02:40:36,20.20,20.20,20.20,99.90,896636,33,19987,-64
2020-08-12 02:41:12,20.20,20.20,20.20,99.90,898233,33,20355,-64
2020-08-12 02:41:47,20.20,20.20,20.20,99.90,898331,33,20709,-63
2020-08-12 02:42:20,20.20,20.20,20.20,99.90,898437,33,19960,-64
2020-08-12 02:42:53,20.20,20.20,20.20,99.90,897734,33,19951,-65
2020-08-12 02:43:28,20.20,20.20,20.20,99.90,897426,33,19981,-64
2020-08-12 02:44:05,20.20,20.20,20.20,99.90,895100,33,20022,-64
2020-08-12 02:44:38,20.20,20.20,20.20,99.90,894709,33,19940,-63
2020-08-12 02:45:11,20.20,20.20,20.20,99.90,894985,33,19989,-64
2020-08-12 02:45:45,20.20,20.20,20.20,99.90,896359,33,19932,-64
2020-08-12 02:46:21,20.20,20.20,20.20,99.90,898291,33,19948,-64
2020-08-12 02:46:55,20.20,20.20,20.20,99.90,898344,33,20297,-64
2020-08-12 02:47:28,20.20,20.20,20.20,99.90,897977,33,19952,-64
2020-08-12 02:48:04,20.20,20.20,20.20,99.90,898232,33,19983,-64
2020-08-12 02:48:38,20.20,20.20,20.20,99.90,898284,33,20338,-64
2020-08-12 02:49:09,20.20,20.20,20.20,99.90,898058,33,20009,-63
2020-08-12 02:49:42,20.20,20.20,20.20,99.90,898195,33,19967,-64
2020-08-12 02:50:16,20.30,20.30,20.30,99.90,896926,33,20436,-65
2020-08-12 02:50:49,20.30,20.30,20.30,99.90,895124,33,20331,-65
2020-08-12 02:51:41,20.30,20.30,20.30,99.90,895352,33,19947,-65
2020-08-12 02:52:17,20.30,20.30,20.30,99.90,894576,33,20031,-65
2020-08-12 02:52:48,20.30,20.30,20.30,99.90,894336,33,20360,-65
2020-08-12 02:53:21,20.30,20.30,20.30,99.90,894923,33,19967,-65
2020-08-12 02:53:53,20.30,20.30,20.30,99.90,895776,33,19952,-65
2020-08-12 02:54:44,20.30,20.30,20.30,99.90,895228,33,19956,-65
2020-08-12 02:55:20,20.30,20.30,20.30,99.90,894534,33,20354,-65
2020-08-12 02:55:51,20.30,20.30,20.30,99.90,895313,33,19994,-65
2020-08-12 02:56:23,20.30,20.30,20.30,99.90,895500,33,20395,-65
2020-08-12 02:56:58,20.30,20.30,20.30,99.90,895129,33,20270,-65
2020-08-12 02:57:31,20.30,20.30,20.30,99.90,895470,33,19945,-64
2020-08-12 02:58:06,20.30,20.30,20.30,99.90,895128,33,19953,-65
2020-08-12 02:58:39,20.30,20.30,20.30,99.90,895238,33,19976,-64
2020-08-12 02:59:10,20.20,20.20,20.20,99.90,894640,33,20346,-65
2020-08-12 02:59:40,20.20,20.20,20.20,99.90,896074,33,19960,-65
2020-08-12 03:00:26,20.20,20.20,20.20,99.90,895256,33,20015,-65
2020-08-12 03:00:58,20.30,20.30,20.30,99.90,894803,33,20360,-65
2020-08-12 03:01:40,20.30,20.30,20.30,99.90,895157,33,19990,-65
2020-08-12 03:02:13,20.20,20.20,20.20,99.90,898082,33,19951,-65
2020-08-12 03:02:44,20.30,20.30,20.30,99.90,897729,33,19967,-65
2020-08-12 03:03:16,20.20,20.20,20.20,99.90,897571,33,19956,-65
2020-08-12 03:03:49,20.20,20.20,20.20,99.90,898258,33,20342,-64
2020-08-12 03:04:25,20.20,20.20,20.20,99.90,898452,33,19979,-64
2020-08-12 03:05:11,20.20,20.20,20.20,99.90,897369,33,19970,-64
2020-08-12 03:05:43,20.20,20.20,20.20,99.90,895268,33,19996,-64
2020-08-12 03:06:16,20.30,20.30,20.30,99.90,895362,33,19992,-65
2020-08-12 03:06:59,20.30,20.30,20.30,99.90,895228,33,19990,-65
2020-08-12 03:07:32,20.30,20.30,20.30,99.90,897277,33,19940,-65
2020-08-12 03:08:07,20.20,20.20,20.20,99.90,898301,33,19971,-64
2020-08-12 03:08:46,20.20,20.20,20.20,99.90,892061,33,19941,-65
2020-08-12 03:09:18,20.20,20.20,20.20,99.90,891837,33,19967,-65
2020-08-12 03:09:51,20.20,20.20,20.20,99.90,892077,33,20019,-64
2020-08-12 03:10:24,20.20,20.20,20.20,99.90,894789,33,20346,-64
2020-08-12 03:10:56,20.20,20.20,20.20,99.90,895060,33,20000,-64
2020-08-12 03:11:35,20.20,20.20,20.20,99.90,892076,33,20667,-64
2020-08-12 03:12:11,20.20,20.20,20.20,99.90,892199,33,19968,-66
2020-08-12 03:12:44,20.20,20.20,20.20,99.90,893695,33,19955,-64
2020-08-12 03:13:17,20.20,20.20,20.20,99.90,894598,33,19964,-64
2020-08-12 03:13:53,20.20,20.20,20.20,99.90,895205,33,19944,-64
2020-08-12 03:14:26,20.20,20.20,20.20,99.90,895214,33,19949,-64
2020-08-12 03:15:00,20.20,20.20,20.20,99.90,895041,33,20340,-63
2020-08-12 03:15:36,20.10,20.10,20.10,99.90,896440,33,19944,-64
2020-08-12 03:16:09,20.20,20.20,20.20,99.90,898255,33,19958,-64
2020-08-12 03:16:48,20.20,20.20,20.20,99.90,897231,33,19955,-64
2020-08-12 03:17:21,20.20,20.20,20.20,99.90,895088,33,20020,-63
2020-08-12 03:17:54,20.20,20.20,20.20,99.90,895336,33,19961,-65
2020-08-12 03:18:25,20.20,20.20,20.20,99.90,895262,33,19995,-65
2020-08-12 03:19:02,20.20,20.20,20.20,99.90,895942,33,19933,-65
2020-08-12 03:19:35,20.20,20.20,20.20,99.90,898046,33,20389,-65
2020-08-12 03:20:11,20.20,20.20,20.20,99.90,898253,33,20333,-65
2020-08-12 03:20:42,20.20,20.20,20.20,99.90,898358,33,20326,-65
2020-08-12 03:21:13,20.20,20.20,20.20,99.90,898203,33,19936,-65
2020-08-12 03:21:46,20.20,20.20,20.20,99.90,897766,33,19956,-65
2020-08-12 03:22:43,20.30,20.30,20.30,99.90,892338,33,19960,-67
2020-08-12 03:23:16,20.20,20.20,20.20,99.90,890171,33,20016,-64
2020-08-12 03:23:49,20.20,20.20,20.20,99.90,891818,33,19952,-65
2020-08-12 03:24:21,20.20,20.20,20.20,99.90,895409,33,20293,-65
2020-08-12 03:24:52,20.30,20.30,20.30,99.90,895056,33,19948,-64
2020-08-12 03:25:28,20.30,20.30,20.30,99.90,895168,33,19940,-63
2020-08-12 03:26:01,20.30,20.30,20.30,99.90,895148,33,19955,-64
2020-08-12 03:26:35,20.20,20.20,20.20,99.90,896029,33,19948,-64
2020-08-12 03:27:09,20.30,20.30,20.30,99.90,894528,33,19955,-64
2020-08-12 03:27:41,20.30,20.30,20.30,99.90,895050,33,19984,-64
2020-08-12 03:28:11,20.20,20.20,20.20,99.90,894793,33,19948,-64
2020-08-12 03:28:46,20.20,20.20,20.20,99.90,895750,33,20047,-64
2020-08-12 03:29:22,20.20,20.20,20.20,99.90,894725,33,19959,-64
2020-08-12 03:29:54,20.30,20.30,20.30,99.90,894841,33,19963,-66
2020-08-12 03:30:28,20.30,20.30,20.30,99.90,895144,33,20370,-65
2020-08-12 03:30:59,20.30,20.30,20.30,99.90,896322,33,19951,-63
2020-08-12 03:31:31,20.20,20.20,20.20,99.90,897782,33,19952,-64
2020-08-12 03:32:03,20.30,20.30,20.30,99.90,892187,33,20327,-66
2020-08-12 03:32:35,20.30,20.30,20.30,99.90,891631,33,19953,-64
2020-08-12 03:33:05,20.20,20.20,20.20,99.90,891287,33,20032,-67
2020-08-12 03:33:38,20.20,20.20,20.20,99.90,892676,33,19941,-65
2020-08-12 03:34:11,20.30,20.30,20.30,99.90,895130,33,19964,-66
2020-08-12 03:34:45,20.30,20.30,20.30,99.90,895287,33,19940,-68
2020-08-12 03:35:21,20.20,20.20,20.20,99.90,895285,33,20334,-64
2020-08-12 03:35:53,20.30,20.30,20.30,99.90,896297,33,19953,-65
2020-08-12 03:36:24,20.30,20.30,20.30,99.90,898297,33,19998,-67
2020-08-12 03:36:56,20.20,20.20,20.20,99.90,897425,33,19948,-66
2020-08-12 03:37:28,20.20,20.20,20.20,99.90,895071,33,19957,-65
2020-08-12 03:38:00,20.20,20.20,20.20,99.90,895059,33,19952,-64
2020-08-12 03:38:36,20.20,20.20,20.20,99.90,895117,33,19948,-64
2020-08-12 03:39:18,20.20,20.20,20.20,99.90,895035,33,20392,-65
2020-08-12 03:39:51,20.20,20.20,20.20,99.90,895242,33,19955,-65
2020-08-12 03:40:33,20.20,20.20,20.20,99.90,895027,33,19956,-65
2020-08-12 03:41:12,20.30,20.30,20.30,99.90,895117,33,19948,-67
2020-08-12 03:41:44,20.30,20.30,20.30,99.90,897329,33,19939,-65
2020-08-12 03:42:27,20.20,20.20,20.20,99.90,895068,33,19944,-68
2020-08-12 03:43:01,20.20,20.20,20.20,99.90,894132,33,19995,-66
2020-08-12 03:43:42,20.20,20.20,20.20,99.90,895066,33,19967,-67
2020-08-12 03:44:35,20.20,20.20,20.20,99.90,897683,33,19958,-66
2020-08-12 03:45:09,20.20,20.20,20.20,99.90,892199,33,20307,-66
2020-08-12 03:45:44,20.20,20.20,20.20,99.90,897932,33,19970,-66
2020-08-12 03:46:18,20.20,20.20,20.20,99.90,898070,33,19948,-65
2020-08-12 03:46:56,20.20,20.20,20.20,99.90,898166,33,19948,-65
2020-08-12 03:47:51,20.30,20.30,20.30,99.90,898163,33,20277,-65
2020-08-12 03:48:31,20.30,20.30,20.30,99.90,898090,33,19952,-65
2020-08-12 03:49:02,20.30,20.30,20.30,99.90,898003,33,19948,-66
2020-08-12 03:49:37,20.30,20.30,20.30,99.90,898194,33,19948,-67
2020-08-12 03:50:24,20.30,20.30,20.30,99.90,896105,33,20231,-66
2020-08-12 03:50:54,20.30,20.30,20.30,99.90,895360,33,19944,-66
2020-08-12 03:51:41,20.30,20.30,20.30,99.90,895078,33,20278,-65
2020-08-12 03:52:14,20.30,20.30,20.30,99.90,894842,33,19948,-69
2020-08-12 03:52:51,20.30,20.30,20.30,99.90,894785,33,19963,-65
2020-08-12 03:53:43,20.20,20.20,20.20,99.90,894906,33,19975,-66
2020-08-12 03:54:27,20.30,20.30,20.30,99.90,898043,33,20006,-66
2020-08-12 03:55:02,20.20,20.20,20.20,99.90,894772,33,20327,-66
2020-08-12 03:55:51,20.20,20.20,20.20,99.90,894812,33,19948,-64
2020-08-12 03:56:37,20.20,20.20,20.20,99.90,894964,33,20366,-67
2020-08-12 03:57:12,20.20,20.20,20.20,99.90,898186,33,20293,-64
2020-08-12 03:57:48,20.20,20.20,20.20,99.90,895730,33,19937,-65
2020-08-12 03:58:22,20.20,20.20,20.20,99.90,895680,33,20334,-65
2020-08-12 03:59:18,20.20,20.20,20.20,99.90,895185,33,19950,-64
2020-08-12 03:59:54,20.10,20.10,20.10,99.90,895148,33,19941,-67
2020-08-12 04:00:46,20.20,20.20,20.20,99.90,896467,33,19954,-67
2020-08-12 04:01:23,20.10,20.10,20.10,99.90,898477,33,19944,-64
2020-08-12 04:02:09,20.20,20.20,20.20,99.90,898301,33,19962,-64
2020-08-12 04:03:06,20.10,20.10,20.10,99.90,898630,33,19952,-65
2020-08-12 04:03:37,20.20,20.20,20.20,99.90,895013,33,20134,-64
2020-08-12 04:04:23,20.20,20.20,20.20,99.90,895434,33,19994,-65
2020-08-12 04:04:56,20.20,20.20,20.20,99.90,895665,33,19960,-65
2020-08-12 04:05:29,20.20,20.20,20.20,99.90,895698,33,19941,-66
2020-08-12 04:06:05,20.20,20.20,20.20,99.90,896012,33,20000,-65
2020-08-12 04:06:56,20.20,20.20,20.20,99.90,896113,33,19956,-65
2020-08-12 04:07:57,20.10,20.10,20.10,99.90,886293,33,19977,-64
2020-08-12 04:08:32,20.10,20.10,20.10,99.90,887074,33,20359,-64
2020-08-12 04:09:09,20.10,20.10,20.10,99.90,896310,33,19962,-65
2020-08-12 04:09:42,20.10,20.10,20.10,99.90,896273,33,19956,-63
2020-08-12 04:10:24,20.10,20.10,20.10,99.90,895857,33,19963,-64
2020-08-12 04:10:55,20.10,20.10,20.10,99.90,895374,33,20337,-65
2020-08-12 04:11:41,20.10,20.10,20.10,99.90,896841,33,19995,-64
2020-08-12 04:12:31,20.10,20.10,20.10,99.90,900338,32,20017,-65
2020-08-12 04:13:26,20.10,20.10,20.10,99.90,897123,33,19976,-65
2020-08-12 04:14:02,20.10,20.10,20.10,99.90,895155,33,19975,-65
2020-08-12 04:14:44,20.10,20.10,20.10,99.90,892561,33,20366,-65
2020-08-12 04:15:27,20.10,20.10,20.10,99.90,895531,33,19941,-65
2020-08-12 04:16:06,20.00,20.00,20.00,99.90,898340,33,19959,-65
2020-08-12 04:16:55,20.10,20.10,20.10,99.90,901808,32,20415,-65
2020-08-12 04:17:32,20.10,20.10,20.10,99.90,901233,32,19986,-65
2020-08-12 04:18:21,20.10,20.10,20.10,99.90,898725,33,19937,-65
2020-08-12 04:19:04,20.10,20.10,20.10,99.90,898646,33,19963,-65
2020-08-12 04:19:46,20.10,20.10,20.10,99.90,895749,33,20306,-62
2020-08-12 04:20:25,20.10,20.10,20.10,99.90,896625,33,19961,-65
2020-08-12 04:21:14,20.10,20.10,20.10,99.90,896847,33,19944,-64
2020-08-12 04:21:50,20.10,20.10,20.10,99.90,900417,32,19939,-63
2020-08-12 04:22:30,20.10,20.10,20.10,99.90,898767,33,19937,-64
2020-08-12 04:23:04,20.10,20.10,20.10,99.90,896616,33,19999,-65
2020-08-12 04:23:50,20.10,20.10,20.10,99.90,896631,33,20361,-63
2020-08-12 04:24:24,20.20,20.20,20.20,99.90,897704,33,19956,-63
2020-08-12 04:24:55,20.20,20.20,20.20,99.90,896384,33,19936,-64
2020-08-12 04:25:28,20.20,20.20,20.20,99.90,896037,33,20000,-64
2020-08-12 04:26:05,20.20,20.20,20.20,99.90,895638,33,20002,-64
2020-08-12 04:26:40,20.20,20.20,20.20,99.90,890614,33,19949,-63
2020-08-12 04:27:29,20.20,20.20,20.20,99.90,892374,33,19937,-64
2020-08-12 04:28:05,20.20,20.20,20.20,99.90,892717,33,19937,-64
2020-08-12 04:28:45,20.20,20.20,20.20,99.90,896025,33,19959,-64
2020-08-12 04:29:16,20.20,20.20,20.20,99.90,895718,33,19963,-64
2020-08-12 04:29:58,20.20,20.20,20.20,99.90,895720,33,20373,-64
2020-08-12 04:30:32,20.20,20.20,20.20,99.90,896169,33,19936,-64
2020-08-12 04:31:12,20.20,20.20,20.20,99.90,896173,33,19992,-64
2020-08-12 04:31:54,20.20,20.20,20.20,99.90,896224,33,19968,-64
2020-08-12 04:32:25,20.20,20.20,20.20,99.90,895861,33,19932,-64
2020-08-12 04:33:14,20.20,20.20,20.20,99.90,898080,33,19956,-64
2020-08-12 04:33:56,20.20,20.20,20.20,99.90,898684,33,19990,-64
2020-08-12 04:34:34,20.20,20.20,20.20,99.90,902834,32,20378,-63
2020-08-12 04:35:23,20.20,20.20,20.20,99.90,902001,32,19990,-64
2020-08-12 04:35:54,20.20,20.20,20.20,99.90,903380,32,19958,-64
2020-08-12 04:36:31,20.20,20.20,20.20,99.90,901021,32,19950,-64
2020-08-12 04:37:07,20.20,20.20,20.20,99.90,901719,32,20041,-65
2020-08-12 04:37:43,20.20,20.20,20.20,99.90,901726,32,19946,-64
2020-08-12 04:38:25,20.20,20.20,20.20,99.90,901673,32,19951,-65
2020-08-12 04:38:58,20.20,20.20,20.20,99.90,901497,32,19936,-64
2020-08-12 04:39:31,20.20,20.20,20.20,99.90,901033,33,19951,-65
2020-08-12 04:40:14,20.20,20.20,20.20,99.90,901275,32,19986,-65
2020-08-12 04:40:50,20.20,20.20,20.20,99.90,899607,32,19971,-65
2020-08-12 04:41:25,20.20,20.20,20.20,99.90,898226,33,19955,-65
2020-08-12 04:42:16,20.30,20.30,20.30,99.90,898284,33,19952,-64
2020-08-12 04:42:55,20.30,20.30,20.30,99.90,899787,32,20003,-63
2020-08-12 04:43:31,20.30,20.30,20.30,99.90,898295,33,20330,-65
2020-08-12 04:44:28,20.30,20.30,20.30,99.90,897784,33,19943,-65
2020-08-12 04:45:01,20.30,20.30,20.30,99.90,888641,33,19983,-65
2020-08-12 04:45:38,20.30,20.30,20.30,99.90,893412,33,19956,-65
2020-08-12 04:46:19,20.30,20.30,20.30,99.90,897117,33,19936,-65
2020-08-12 04:47:10,20.30,20.30,20.30,99.90,896966,33,20006,-65
2020-08-12 04:47:41,20.30,20.30,20.30,99.90,894895,33,19956,-65
2020-08-12 04:48:18,20.30,20.30,20.30,99.90,896914,33,19987,-65
2020-08-12 04:48:58,20.30,20.30,20.30,99.90,896901,33,19978,-65
2020-08-12 04:49:49,20.30,20.30,20.30,99.90,897009,33,19961,-65
2020-08-12 04:50:46,20.30,20.30,20.30,99.90,897774,33,19947,-65
2020-08-12 04:51:20,20.30,20.30,20.30,99.90,890555,33,19948,-65
2020-08-12 04:52:06,20.30,20.30,20.30,99.90,893473,32,19945,-65
2020-08-12 04:52:39,20.30,20.30,20.30,99.90,897245,33,20360,-65
2020-08-12 04:53:21,20.40,20.40,20.40,99.90,892972,33,19949,-65
2020-08-12 04:53:57,20.30,20.30,20.30,99.90,895240,33,20285,-65
2020-08-12 04:54:39,20.40,20.40,20.40,99.90,892639,33,19949,-64
2020-08-12 04:55:22,20.40,20.40,20.40,99.90,896687,33,20134,-65
2020-08-12 04:55:55,20.40,20.40,20.40,99.90,891894,33,20031,-65
2020-08-12 04:56:40,20.40,20.40,20.40,99.90,895018,33,20019,-65
2020-08-12 04:57:17,20.40,20.40,20.40,99.90,895326,33,19944,-66
2020-08-12 04:58:03,20.40,20.40,20.40,99.90,895964,33,19948,-66
2020-08-12 04:58:37,20.50,20.50,20.50,99.90,900166,32,19973,-65
2020-08-12 04:59:14,20.50,20.50,20.50,99.90,899467,32,19990,-65
2020-08-12 04:59:47,20.50,20.50,20.50,99.90,899442,32,19994,-65
2020-08-12 05:00:20,20.50,20.50,20.50,99.90,899349,32,19956,-65
2020-08-12 05:00:54,20.50,20.50,20.50,99.90,903075,32,19943,-65
2020-08-12 05:01:30,20.50,20.50,20.50,99.90,901237,32,19965,-64
2020-08-12 05:02:10,20.50,20.50,20.50,99.90,901414,32,19955,-66
2020-08-12 05:02:47,20.50,20.50,20.50,99.90,900101,32,19961,-66
2020-08-12 05:03:29,20.50,20.50,20.50,99.90,895929,33,19971,-66
2020-08-12 05:04:06,20.50,20.50,20.50,99.90,896261,33,19968,-65
2020-08-12 05:04:43,20.50,20.50,20.50,99.90,896262,33,19949,-66
2020-08-12 05:05:26,20.60,20.60,20.60,99.90,898977,32,19989,-65
2020-08-12 05:05:59,20.60,20.60,20.60,99.90,896038,33,19960,-66
2020-08-12 05:06:33,20.60,20.60,20.60,99.90,898616,32,19963,-66
2020-08-12 05:07:15,20.60,20.60,20.60,99.90,898487,33,19959,-66
2020-08-12 05:07:51,20.60,20.60,20.60,99.90,896244,33,20004,-65
2020-08-12 05:08:28,20.60,20.60,20.60,99.90,898134,33,19952,-66
2020-08-12 05:09:01,20.60,20.60,20.60,99.90,900283,32,19955,-66
2020-08-12 05:09:50,20.60,20.60,20.60,99.90,898322,32,19948,-66
2020-08-12 05:10:32,20.60,20.60,20.60,99.90,896041,33,19957,-66
2020-08-12 05:11:07,20.60,20.60,20.60,99.90,896032,33,19956,-68
2020-08-12 05:11:44,20.50,20.50,20.50,99.90,892979,33,19964,-65
2020-08-12 05:12:20,20.50,20.50,20.50,99.90,893001,33,19978,-65
2020-08-12 05:12:59,20.50,20.50,20.50,99.90,894761,33,20019,-65
2020-08-12 05:13:41,20.50,20.50,20.50,99.90,901029,32,19958,-65
2020-08-12 05:14:16,20.50,20.50,20.50,99.90,902612,32,20019,-65
2020-08-12 05:14:49,20.50,20.50,20.50,99.90,896596,33,20321,-65
2020-08-12 05:15:20,20.50,20.50,20.50,99.90,898281,33,20425,-65
2020-08-12 05:16:09,20.50,20.50,20.50,99.90,898310,33,19993,-65
2020-08-12 05:16:39,20.50,20.50,20.50,99.90,899425,33,19950,-65
2020-08-12 05:17:34,20.50,20.50,20.50,99.90,899886,32,19959,-64
2020-08-12 05:18:07,20.50,20.50,20.50,99.90,897083,33,19975,-65
2020-08-12 05:18:56,20.50,20.50,20.50,99.90,900240,32,19936,-65
2020-08-12 05:19:33,20.50,20.50,20.50,99.90,899457,32,20026,-65
2020-08-12 05:20:18,20.40,20.40,20.40,99.90,903430,32,20402,-66
2020-08-12 05:21:01,20.50,20.50,20.50,99.90,896727,33,20039,-65
2020-08-12 05:21:47,20.50,20.50,20.50,99.90,892285,33,19941,-65
2020-08-12 05:22:29,20.50,20.50,20.50,99.90,890040,33,20375,-66
2020-08-12 05:23:09,20.40,20.40,20.40,99.90,892527,33,19944,-65
2020-08-12 05:23:51,20.50,20.50,20.50,99.90,895741,33,19992,-66
2020-08-12 05:24:33,20.50,20.50,20.50,99.90,895767,33,19987,-66
2020-08-12 05:25:23,20.50,20.50,20.50,99.90,899242,32,19978,-66
2020-08-12 05:26:16,20.40,20.40,20.40,99.90,898274,33,20421,-66
2020-08-12 05:26:59,20.50,20.50,20.50,99.90,899759,33,20349,-66
2020-08-12 05:27:32,20.50,20.50,20.50,99.90,898146,33,19986,-66
2020-08-12 05:28:05,20.50,20.50,20.50,99.90,897149,33,20372,-66
2020-08-12 05:28:49,20.50,20.50,20.50,99.90,897129,33,19943,-66
2020-08-12 05:29:25,20.50,20.50,20.50,99.90,897611,33,19948,-66
2020-08-12 05:29:56,20.40,20.40,20.40,99.90,896394,33,20088,-66
2020-08-12 05:30:30,20.50,20.50,20.50,99.90,897240,33,20335,-64
2020-08-12 05:31:01,20.50,20.50,20.50,99.90,897538,33,19940,-63
2020-08-12 05:31:45,20.40,20.40,20.40,99.90,897190,33,19952,-66
2020-08-12 05:32:21,20.40,20.40,20.40,99.90,896807,33,20038,-63
2020-08-12 05:33:01,20.40,20.40,20.40,99.90,896116,33,19998,-64
2020-08-12 05:33:32,20.40,20.40,20.40,99.90,897327,33,19956,-66
2020-08-12 05:34:09,20.40,20.40,20.40,99.90,921162,27,19944,-64
2020-08-12 05:34:49,20.40,20.40,20.40,99.90,896551,33,19981,-65
2020-08-12 05:35:23,20.40,20.40,20.40,99.90,896251,33,19962,-64
2020-08-12 05:36:00,20.40,20.40,20.40,99.90,895147,33,19952,-65
2020-08-12 05:36:33,20.40,20.40,20.40,99.90,897162,33,19956,-64
2020-08-12 05:37:16,20.40,20.40,20.40,99.90,899754,32,19992,-64
2020-08-12 05:37:52,20.40,20.40,20.40,99.90,898341,33,19978,-64
2020-08-12 05:38:41,20.40,20.40,20.40,99.90,898197,33,19990,-64
2020-08-12 05:39:27,20.40,20.40,20.40,99.90,898340,33,19944,-64
2020-08-12 05:40:16,20.40,20.40,20.40,99.90,898403,33,19951,-65
2020-08-12 05:40:50,20.40,20.40,20.40,99.90,898573,33,19956,-66
2020-08-12 05:41:40,20.40,20.40,20.40,99.90,898524,33,19952,-65
2020-08-12 05:42:29,20.40,20.40,20.40,99.90,898522,33,19956,-65
2020-08-12 05:43:19,20.40,20.40,20.40,99.90,897877,33,20011,-64
2020-08-12 05:43:59,20.40,20.40,20.40,99.90,898571,33,20011,-65
2020-08-12 05:44:30,20.30,20.30,20.30,99.90,898292,33,19974,-65
2020-08-12 05:45:19,20.30,20.30,20.30,99.90,898687,33,20056,-66
2020-08-12 05:45:53,20.30,20.30,20.30,99.90,898573,33,19975,-65
2020-08-12 05:46:44,20.30,20.30,20.30,99.90,898627,33,19978,-65
2020-08-12 05:47:15,20.30,20.30,20.30,99.90,898586,33,19949,-66
2020-08-12 05:48:06,20.30,20.30,20.30,99.90,898674,33,20416,-66
2020-08-12 05:48:45,20.30,20.30,20.30,99.90,898253,33,19962,-65
2020-08-12 05:49:16,20.20,20.20,20.20,99.90,895007,33,20377,-66
2020-08-12 05:50:05,20.20,20.20,20.20,99.90,895127,33,19955,-65
2020-08-12 05:50:41,20.30,20.30,20.30,99.90,897803,33,19970,-64
2020-08-12 05:51:30,20.20,20.20,20.20,99.90,898489,33,19958,-65
2020-08-12 05:52:04,20.20,20.20,20.20,99.90,898627,33,19951,-65
2020-08-12 05:52:53,20.20,20.20,20.20,99.90,898519,33,20007,-65
2020-08-12 05:53:26,20.20,20.20,20.20,99.90,898072,33,19955,-66
2020-08-12 05:54:13,20.30,20.30,20.30,99.90,898115,33,20010,-65
2020-08-12 05:54:59,20.30,20.30,20.30,99.90,898591,33,19948,-66
2020-08-12 05:55:35,20.30,20.30,20.30,99.90,898199,33,19948,-65
2020-08-12 05:56:09,20.30,20.30,20.30,99.90,894774,33,20390,-65
2020-08-12 05:56:43,20.20,20.20,20.20,99.90,895151,33,19941,-65
2020-08-12 05:57:19,20.20,20.20,20.20,99.90,896517,33,19995,-66
2020-08-12 05:57:56,20.20,20.20,20.20,99.90,898407,33,19950,-65
2020-08-12 05:58:30,20.20,20.20,20.20,99.90,898564,33,20356,-65
2020-08-12 05:59:04,20.20,20.20,20.20,99.90,898495,33,19967,-64
2020-08-12 05:59:35,20.20,20.20,20.20,99.90,898439,33,19952,-65
2020-08-12 06:00:24,20.20,20.20,20.20,99.90,898485,33,20007,-66
2020-08-12 06:00:59,20.30,20.30,20.30,99.90,898267,33,20314,-65
2020-08-12 06:01:33,20.20,20.20,20.20,99.90,898154,33,19998,-65
2020-08-12 06:02:22,20.30,20.30,20.30,99.90,898354,33,20267,-65
2020-08-12 06:02:56,20.30,20.30,20.30,99.90,897819,33,19956,-64
2020-08-12 06:03:33,20.20,20.20,20.20,99.90,898174,33,19947,-65
2020-08-12 06:04:16,20.20,20.20,20.20,99.90,898194,33,19932,-66
2020-08-12 06:04:50,20.20,20.20,20.20,99.90,898186,33,19948,-66
2020-08-12 06:05:37,20.30,20.30,20.30,99.90,897586,33,20021,-66
2020-08-12 06:06:10,20.30,20.30,20.30,99.90,898199,33,19956,-66
2020-08-12 06:06:46,20.30,20.30,20.30,99.90,895143,33,19955,-66
2020-08-12 06:07:21,20.30,20.30,20.30,99.90,897868,33,19995,-65
2020-08-12 06:07:54,20.30,20.30,20.30,99.90,898339,33,19959,-66
2020-08-12 06:08:48,20.40,20.40,20.40,99.90,898339,33,19986,-66
2020-08-12 06:09:22,20.40,20.40,20.40,99.90,896064,33,19966,-66
2020-08-12 06:09:56,20.40,20.40,20.40,99.90,898542,33,20022,-65
2020-08-12 06:10:33,20.40,20.40,20.40,99.90,898109,33,19944,-66
2020-08-12 06:11:10,20.40,20.40,20.40,99.90,898509,33,20326,-66
2020-08-12 06:11:59,20.40,20.40,20.40,99.90,897895,33,19956,-65
2020-08-12 06:12:33,20.40,20.40,20.40,99.90,898217,33,19952,-69
2020-08-12 06:13:06,20.50,20.50,20.50,99.90,897398,33,20259,-68
2020-08-12 06:13:44,20.50,20.50,20.50,99.90,900419,32,19940,-66
2020-08-12 06:14:24,20.50,20.50,20.50,99.90,898238,33,19936,-65
2020-08-12 06:14:57,20.50,20.50,20.50,99.90,898053,33,19950,-65
2020-08-12 06:15:31,20.60,20.60,20.60,99.90,898233,33,19948,-65
2020-08-12 06:16:14,20.70,20.70,20.70,99.90,898268,33,19964,-64
2020-08-12 06:16:44,20.70,20.70,20.70,99.90,898478,33,19943,-70
2020-08-12 06:17:18,20.70,20.70,20.70,99.90,897644,33,19954,-65
2020-08-12 06:17:51,20.70,20.70,20.70,99.90,898022,33,20037,-66
2020-08-12 06:18:26,20.80,20.80,20.80,99.90,898261,33,19948,-66
2020-08-12 06:18:58,20.80,20.80,20.80,99.90,899140,33,19939,-65
2020-08-12 06:19:35,20.80,20.80,20.80,99.90,900990,32,20050,-64
2020-08-12 06:20:19,20.90,20.90,20.90,99.90,900959,32,19962,-65
2020-08-12 06:20:50,20.90,20.90,20.90,99.90,899066,32,20311,-66
2020-08-12 06:21:24,20.90,20.90,20.90,99.90,898699,32,19958,-66
2020-08-12 06:21:57,20.90,20.90,20.90,99.90,898421,32,19967,-65
2020-08-12 06:22:30,21.00,21.00,21.00,99.90,901028,32,19943,-66
2020-08-12 06:23:09,21.00,21.00,21.00,99.90,897091,33,19944,-66
2020-08-12 06:23:41,21.10,21.10,21.10,99.90,894925,33,19962,-65
2020-08-12 06:24:26,21.10,21.10,21.10,99.90,891600,33,19955,-66
2020-08-12 06:24:59,21.20,21.20,21.20,99.90,894612,33,19975,-65
2020-08-12 06:25:37,21.30,21.30,21.30,99.90,900139,32,20042,-66
2020-08-12 06:26:10,21.30,21.30,21.30,99.90,903614,32,19951,-65
2020-08-12 06:26:43,21.40,21.40,21.40,99.90,904240,32,19977,-66
2020-08-12 06:27:17,21.40,21.40,21.40,99.90,901826,32,20337,-66
2020-08-12 06:27:49,21.40,21.40,21.40,99.90,900966,32,20005,-66
2020-08-12 06:28:53,21.50,21.50,21.50,99.90,901201,32,19939,-65
2020-08-12 06:29:44,21.50,21.50,21.50,99.90,891880,33,20274,-63
2020-08-12 06:30:35,21.50,21.50,21.50,99.90,889283,33,19972,-65
2020-08-12 06:31:12,21.60,21.60,21.60,99.90,897945,33,19951,-65
2020-08-12 06:31:46,21.60,21.60,21.60,99.90,898051,33,20331,-63
2020-08-12 06:32:23,21.60,21.60,21.60,99.90,900869,33,20011,-64
2020-08-12 06:32:56,21.60,21.60,21.60,99.90,900438,32,19952,-65
2020-08-12 06:33:31,21.60,21.60,21.60,99.90,898035,33,19987,-64
2020-08-12 06:34:22,21.60,21.60,21.60,99.90,897891,33,19948,-64
2020-08-12 06:35:04,21.60,21.60,21.60,99.90,898131,33,19951,-64
2020-08-12 06:35:42,21.70,21.70,21.70,99.90,898176,32,19956,-64
2020-08-12 06:36:23,21.70,21.70,21.70,99.90,898440,33,19960,-64
2020-08-12 06:37:03,21.80,21.80,21.80,99.90,898384,33,19959,-66
2020-08-12 06:37:39,21.80,21.80,21.80,99.90,897939,33,20108,-65
2020-08-12 06:38:13,21.90,21.90,21.90,99.90,898098,33,19952,-64
2020-08-12 06:38:47,21.90,21.90,21.90,99.90,898124,33,19993,-67
2020-08-12 06:39:21,21.90,21.90,21.90,99.90,898087,33,20381,-64
2020-08-12 06:40:00,21.80,21.80,21.80,99.90,898105,33,20010,-64
2020-08-12 06:40:34,21.80,21.80,21.80,99.90,898295,33,19943,-64
2020-08-12 06:41:26,21.80,21.80,21.80,99.90,897984,33,20293,-64
2020-08-12 06:41:59,21.80,21.80,21.80,99.90,901138,32,19979,-64
2020-08-12 06:42:32,21.90,21.90,21.90,99.90,901277,32,19956,-64
2020-08-12 06:43:23,21.90,21.90,21.90,99.90,900382,32,19986,-65
2020-08-12 06:43:56,22.00,22.00,22.00,99.90,898207,32,19952,-65
2020-08-12 06:44:50,22.00,22.00,22.00,99.90,898287,33,19982,-65
2020-08-12 06:45:24,22.10,22.10,22.10,99.90,891849,33,19945,-65
2020-08-12 06:46:03,22.10,22.10,22.10,99.90,891774,33,19975,-65
2020-08-12 06:46:36,22.20,22.20,22.20,99.90,898024,33,20000,-64
2020-08-12 06:47:30,22.10,22.10,22.10,99.90,895044,33,20005,-64
2020-08-12 06:48:03,22.10,22.10,22.10,99.90,895645,33,19967,-65
2020-08-12 06:48:34,22.20,22.20,22.20,99.90,898234,33,19956,-65
2020-08-12 06:49:07,22.20,22.20,22.20,99.90,898229,33,19948,-65
2020-08-12 06:49:41,22.20,22.20,22.20,99.90,898464,33,20317,-65
2020-08-12 06:50:25,22.20,22.20,22.20,99.90,898269,32,19956,-65
2020-08-12 06:51:07,22.10,22.10,22.10,99.90,898395,32,19966,-64
2020-08-12 06:51:46,22.00,22.00,22.00,99.90,898468,33,19948,-64
2020-08-12 06:52:22,22.10,22.10,22.10,99.90,901101,32,19954,-65
2020-08-12 06:52:59,22.10,22.10,22.10,99.90,900279,32,19955,-67
2020-08-12 06:53:48,22.20,22.20,22.20,99.90,897915,33,19958,-64
2020-08-12 06:54:33,22.30,22.30,22.30,99.90,897531,33,20015,-66
2020-08-12 06:55:09,22.30,22.30,22.30,99.90,895321,33,20060,-64
2020-08-12 06:55:47,22.30,22.30,22.30,99.90,898062,33,20304,-64
2020-08-12 06:56:33,22.40,22.40,22.40,99.90,898105,33,19968,-65
2020-08-12 06:57:09,22.50,22.50,22.50,99.90,901026,32,19952,-65
2020-08-12 06:57:44,22.50,22.50,22.50,99.90,901170,32,20211,-64
2020-08-12 06:58:35,22.50,22.50,22.50,99.90,898812,33,19943,-65
2020-08-12 06:59:13,22.50,22.50,22.50,99.90,901081,32,19944,-65
2020-08-12 07:00:12,22.60,22.60,22.60,99.90,900967,32,20010,-65
2020-08-12 07:00:52,22.60,22.60,22.60,99.90,898180,33,19975,-66
2020-08-12 07:01:28,22.60,22.60,22.60,99.90,898094,33,19936,-65
2020-08-12 07:02:01,22.60,22.60,22.60,99.90,894516,33,19948,-65
2020-08-12 07:02:37,22.70,22.70,22.70,99.90,897271,33,19940,-65
2020-08-12 07:03:20,22.70,22.70,22.70,99.90,897487,33,19986,-65
2020-08-12 07:04:09,22.70,22.70,22.70,99.90,898256,33,19962,-65
2020-08-12 07:04:43,22.80,22.80,22.80,99.90,898292,33,19956,-65
2020-08-12 07:05:23,22.80,22.80,22.80,99.90,898304,33,19956,-66
2020-08-12 07:06:01,22.90,22.90,22.90,99.90,898220,33,19993,-65
2020-08-12 07:06:36,22.90,22.90,22.90,99.90,901128,33,20579,-65
2020-08-12 07:07:28,23.00,23.00,23.00,99.90,901105,33,19935,-65
2020-08-12 07:07:59,23.10,23.10,23.10,99.90,900616,33,19952,-66
2020-08-12 07:08:49,23.20,23.20,23.20,99.90,898716,33,20351,-65
2020-08-12 07:09:20,23.20,23.20,23.20,99.90,898421,33,20337,-65
2020-08-12 07:09:58,23.20,23.20,23.20,99.90,898071,33,19969,-67
2020-08-12 07:10:35,23.20,23.20,23.20,99.90,897654,33,20624,-67
2020-08-12 07:11:11,23.20,23.20,23.20,99.90,898073,33,20313,-66
2020-08-12 07:11:57,23.20,23.20,23.20,99.90,901092,33,20030,-66
2020-08-12 07:12:31,23.20,23.20,23.20,99.90,900989,33,19970,-65
2020-08-12 07:13:07,23.30,23.30,23.30,99.90,899846,33,19947,-64
2020-08-12 07:13:43,23.40,23.40,23.40,99.90,898286,33,20007,-65
2020-08-12 07:14:26,23.30,23.30,23.30,99.90,897826,33,19964,-67
2020-08-12 07:14:57,23.40,23.40,23.40,99.90,898284,33,19986,-67
2020-08-12 07:15:33,23.50,23.50,23.50,99.90,898370,33,19944,-65
2020-08-12 07:16:07,23.50,23.50,23.50,99.90,898185,33,19962,-67
2020-08-12 07:16:57,23.60,23.60,23.60,99.90,898376,33,19945,-66
2020-08-12 07:17:34,23.60,23.60,23.60,99.90,898411,33,20310,-67
2020-08-12 07:18:05,23.60,23.60,23.60,99.90,898363,33,20347,-66
2020-08-12 07:18:51,23.50,23.50,23.50,99.90,898335,33,19957,-67
2020-08-12 07:19:26,23.50,23.50,23.50,99.90,898484,33,19952,-65
2020-08-12 07:20:09,23.50,23.50,23.50,99.90,898376,33,19995,-67
2020-08-12 07:20:40,23.50,23.50,23.50,99.90,898054,33,19951,-64
2020-08-12 07:21:26,23.50,23.50,23.50,99.90,898417,33,19967,-67
2020-08-12 07:22:01,23.50,23.50,23.50,99.90,898264,33,19947,-64
2020-08-12 07:22:34,23.60,23.60,23.60,99.90,898386,33,19944,-66
2020-08-12 07:23:18,23.60,23.60,23.60,99.90,897624,33,20063,-66
2020-08-12 07:23:58,23.50,23.50,23.50,99.90,901008,33,19936,-67
2020-08-12 07:24:31,23.60,23.60,23.60,99.90,900700,33,19974,-66
2020-08-12 07:25:09,23.60,23.60,23.60,99.90,898168,33,19991,-65
2020-08-12 07:25:50,23.60,23.60,23.60,99.90,895028,33,20330,-66
2020-08-12 07:26:26,23.60,23.60,23.60,99.90,894697,33,19948,-66
2020-08-12 07:27:17,23.70,23.70,23.70,99.90,897455,33,19952,-66
2020-08-12 07:27:51,23.70,23.70,23.70,99.90,900939,32,20396,-65
2020-08-12 07:28:25,23.70,23.70,23.70,99.90,904034,32,20352,-66
2020-08-12 07:29:01,23.70,23.70,23.70,99.90,904204,32,19989,-65
2020-08-12 07:29:34,23.70,23.70,23.70,99.90,900993,33,19956,-66
2020-08-12 07:30:26,23.80,23.80,23.80,99.90,899145,33,19951,-66
2020-08-12 07:31:03,23.90,23.90,23.90,99.90,898577,33,20018,-66
2020-08-12 07:31:39,24.00,24.00,24.00,99.90,901549,32,19963,-66
2020-08-12 07:32:28,24.00,24.00,24.00,99.90,901580,32,19990,-66
2020-08-12 07:32:59,24.00,24.00,24.00,99.90,898083,32,19944,-66
2020-08-12 07:33:33,24.00,24.00,24.00,99.90,898538,33,19944,-66
2020-08-12 07:34:17,23.90,23.90,23.90,99.90,900959,32,19974,-65
2020-08-12 07:35:00,24.00,24.00,24.00,99.90,901976,32,19969,-64
2020-08-12 07:35:51,24.00,24.00,24.00,99.90,901791,32,19978,-66
2020-08-12 07:36:31,24.10,24.10,24.10,99.90,898892,32,20007,-66
2020-08-12 07:37:01,24.20,24.20,24.20,99.90,898857,32,20377,-66
2020-08-12 07:37:55,24.20,24.20,24.20,99.90,898881,33,19960,-65
2020-08-12 07:38:45,24.20,24.20,24.20,99.90,899686,32,20219,-65
2020-08-12 07:39:18,24.30,24.30,24.30,99.90,898939,33,19955,-66
2020-08-12 07:39:51,24.30,24.30,24.30,99.90,898918,32,19962,-65
2020-08-12 07:40:57,24.30,24.30,24.30,99.90,901673,32,19962,-66
2020-08-12 07:41:55,24.30,24.30,24.30,99.90,892225,33,19960,-65
2020-08-12 07:42:34,24.30,24.30,24.30,99.90,888321,33,19998,-66
2020-08-12 07:43:05,24.40,24.40,24.40,99.90,888613,33,19976,-64
2020-08-12 07:43:38,24.30,24.30,24.30,99.90,889249,33,20011,-65
2020-08-12 07:44:11,24.40,24.40,24.40,99.90,894735,32,20372,-67
2020-08-12 07:44:44,24.30,24.30,24.30,99.90,900993,32,19954,-66
2020-08-12 07:45:17,24.40,24.40,24.40,99.90,898780,32,19952,-66
2020-08-12 07:45:49,24.50,24.50,24.50,99.90,901633,32,19939,-66
2020-08-12 07:46:26,24.50,24.50,24.50,99.90,901639,32,19998,-65
2020-08-12 07:46:59,24.50,24.50,24.50,99.90,901679,32,20289,-66
2020-08-12 07:47:41,24.50,24.50,24.50,99.90,898581,33,19991,-66
2020-08-12 07:48:17,24.50,24.50,24.50,99.90,898641,33,19975,-66
2020-08-12 07:48:53,24.60,24.60,24.60,99.90,898461,33,20371,-66
2020-08-12 07:49:45,24.70,24.70,24.70,99.90,898803,33,19943,-65
2020-08-12 07:50:15,24.60,24.60,24.60,99.90,893123,32,19941,-67
2020-08-12 07:50:58,24.70,24.70,24.70,99.90,899001,32,20299,-73
2020-08-12 07:51:31,24.80,24.80,24.80,99.90,901187,32,19939,-76
2020-08-12 07:52:04,24.80,24.80,24.80,99.90,895578,33,19963,-76
2020-08-12 07:52:37,24.80,24.80,24.80,99.90,895574,33,19990,-75
2020-08-12 07:53:10,25.00,25.00,25.00,99.90,898134,33,19972,-76
2020-08-12 07:53:51,24.90,24.90,24.90,99.90,901532,32,19943,-77
2020-08-12 07:54:27,25.00,25.00,25.00,99.90,899820,33,19952,-78
2020-08-12 07:55:00,25.00,25.00,25.00,99.90,894724,33,19936,-69
2020-08-12 07:55:42,25.10,25.10,25.10,99.90,894580,33,20319,-71
2020-08-12 07:56:16,25.10,25.10,25.10,99.90,897019,33,19952,-71
2020-08-12 07:56:49,25.20,25.20,25.20,99.90,900427,32,20008,-74
2020-08-12 07:57:38,25.20,25.20,25.20,99.90,898417,33,19954,-73
2020-08-12 07:58:12,25.10,25.10,25.10,99.90,898251,33,19955,-74
2020-08-12 07:58:45,25.10,25.10,25.10,99.90,895494,33,19948,-74
2020-08-12 07:59:18,25.00,25.00,25.00,99.90,898164,33,19944,-74
2020-08-12 07:59:51,24.90,24.90,24.90,99.90,900959,32,19970,-74
2020-08-12 08:00:24,24.90,24.90,24.90,99.90,901848,32,20681,-74
2020-08-12 08:01:00,24.90,24.90,24.90,99.90,901054,32,19951,-74
2020-08-12 08:01:34,24.90,24.90,24.90,99.90,899767,32,19951,-74
2020-08-12 08:02:14,25.00,25.00,25.00,99.90,900399,32,19970,-73
2020-08-12 08:02:49,25.10,25.10,25.10,99.90,903269,32,19986,-72
2020-08-12 08:03:26,25.10,25.10,25.10,99.90,901582,32,20023,-73
2020-08-12 08:04:01,25.20,25.20,25.20,99.90,899308,32,19966,-74
2020-08-12 08:04:37,25.30,25.30,25.30,99.90,898486,33,19939,-74
2020-08-12 08:05:15,25.40,25.40,25.40,99.90,903460,32,19986,-73
2020-08-12 08:06:15,25.30,25.30,25.30,99.90,904537,32,20365,-73
2020-08-12 08:06:51,25.50,25.50,25.50,99.90,894707,33,20465,-73
2020-08-12 08:07:33,25.50,25.50,25.50,99.90,901706,32,19936,-73
2020-08-12 08:08:06,25.50,25.50,25.50,99.90,898195,33,19931,-74
2020-08-12 08:08:42,25.50,25.50,25.50,99.90,898644,33,20086,-75
2020-08-12 08:09:18,25.50,25.50,25.50,99.90,895612,33,19954,-75
2020-08-12 08:09:50,25.40,25.40,25.40,99.90,896837,33,19948,-73
2020-08-12 08:10:24,25.40,25.40,25.40,99.90,895085,33,19948,-73
2020-08-12 08:11:14,25.50,25.50,25.50,99.90,893501,33,19956,-73
2020-08-12 08:11:53,25.50,25.50,25.50,99.90,895496,33,19958,-73
2020-08-12 08:12:34,25.60,25.60,25.60,99.90,901501,32,19958,-74
2020-08-12 08:13:07,25.60,25.60,25.60,99.90,903709,32,19962,-73
2020-08-12 08:13:40,25.70,25.70,25.70,99.90,904388,32,20450,-74
2020-08-12 08:14:15,25.70,25.70,25.70,99.90,899479,32,19970,-73
2020-08-12 08:14:50,25.70,25.70,25.70,99.90,895001,33,19952,-74
2020-08-12 08:15:25,25.70,25.70,25.70,99.90,898456,33,19959,-73
2020-08-12 08:15:59,25.70,25.70,25.70,99.90,900003,32,19955,-74
2020-08-12 08:16:50,25.70,25.70,25.70,99.90,899786,32,19975,-73
2020-08-12 08:17:23,25.80,25.80,25.80,99.90,895314,33,19983,-73
2020-08-12 08:18:03,25.90,25.90,25.90,99.90,895331,33,19986,-74
2020-08-12 08:18:36,26.00,26.00,26.00,99.90,895340,33,19955,-73
2020-08-12 08:19:09,26.00,26.00,26.00,99.90,896701,33,19963,-73
2020-08-12 08:19:43,26.10,26.10,26.10,99.90,895556,33,20289,-73
2020-08-12 08:20:14,26.10,26.10,26.10,99.90,895973,33,19959,-73
2020-08-12 08:20:46,26.10,26.10,26.10,99.90,898479,33,19986,-73
2020-08-12 08:21:23,26.10,26.10,26.10,99.90,899010,33,19958,-73
2020-08-12 08:21:55,26.00,26.00,26.00,99.90,901256,32,19993,-73
2020-08-12 08:22:38,26.10,26.10,26.10,99.90,898492,33,19966,-73
2020-08-12 08:23:11,26.00,26.00,26.00,99.90,894838,33,19959,-74
2020-08-12 08:23:44,26.10,26.10,26.10,99.90,892339,33,20373,-74
2020-08-12 08:24:17,26.10,26.10,26.10,99.90,894108,33,19960,-74
2020-08-12 08:24:49,26.20,26.20,26.20,99.90,896105,33,19951,-74
2020-08-12 08:25:23,26.20,26.20,26.20,99.90,899335,32,19939,-74
2020-08-12 08:25:56,26.20,26.20,26.20,99.90,901511,32,19977,-73
2020-08-12 08:26:32,26.20,26.20,26.20,99.90,898446,33,19963,-74
2020-08-12 08:27:11,26.30,26.30,26.30,99.90,898428,33,20403,-74
2020-08-12 08:27:43,26.30,26.30,26.30,99.90,895500,33,19944,-74
2020-08-12 08:28:14,26.40,26.40,26.40,99.90,897086,33,20387,-73
2020-08-12 08:28:47,26.50,26.50,26.50,99.90,898541,33,19962,-74
2020-08-12 08:29:24,26.50,26.50,26.50,99.90,895901,33,19958,-73
2020-08-12 08:30:00,26.30,26.30,26.30,99.90,901427,32,19994,-74
2020-08-12 08:30:35,26.30,26.30,26.30,99.90,898558,33,20022,-74
2020-08-12 08:31:06,26.30,26.30,26.30,99.90,896955,33,19937,-74
2020-08-12 08:31:39,26.40,26.40,26.40,99.90,897197,33,20333,-73
2020-08-12 08:32:12,26.50,26.50,26.50,99.90,895880,33,20024,-74
2020-08-12 08:32:48,26.50,26.50,26.50,99.90,899043,32,19952,-74
2020-08-12 08:33:21,26.60,26.60,26.60,99.90,901556,32,19959,-74
2020-08-12 08:33:57,26.70,26.70,26.70,99.90,898334,33,20007,-75
2020-08-12 08:34:28,26.70,26.70,26.70,99.90,895463,33,19936,-73
2020-08-12 08:35:07,26.70,26.70,26.70,99.90,895336,33,20389,-73
2020-08-12 08:35:43,26.70,26.70,26.70,99.90,897060,33,19936,-73
2020-08-12 08:36:16,26.60,26.60,26.60,99.90,896811,33,19940,-75
2020-08-12 08:36:51,26.80,26.80,26.80,99.90,895473,33,19948,-74
2020-08-12 08:37:24,26.80,26.80,26.80,99.90,892309,33,19996,-75
2020-08-12 08:37:57,26.70,26.70,26.70,99.90,893432,33,20035,-73
2020-08-12 08:38:30,26.70,26.70,26.70,99.90,896335,33,19987,-74
2020-08-12 08:39:21,26.70,26.70,26.70,99.90,898714,33,20003,-75
2020-08-12 08:39:54,26.70,26.70,26.70,99.90,898260,33,19948,-75
2020-08-12 08:40:24,26.70,26.70,26.70,99.90,898926,32,19962,-74
2020-08-12 08:40:57,26.70,26.70,26.70,99.90,898940,32,20015,-74
2020-08-12 08:41:31,26.80,26.80,26.80,99.90,901567,32,19944,-73
2020-08-12 08:42:14,26.90,26.90,26.90,99.90,898360,33,20124,-73
2020-08-12 08:42:46,26.90,26.90,26.90,99.90,895129,33,20333,-74
2020-08-12 08:43:22,27.00,27.00,27.00,99.90,892053,33,19960,-74
2020-08-12 08:43:55,26.90,26.90,26.90,99.90,894377,33,19966,-74
2020-08-12 08:44:26,26.90,26.90,26.90,99.90,899304,32,20014,-74
2020-08-12 08:44:58,27.00,27.00,27.00,99.90,896431,33,19948,-74
2020-08-12 08:45:37,27.00,27.00,27.00,99.90,892214,33,19944,-74
2020-08-12 08:46:15,27.00,27.00,27.00,99.90,888076,33,19963,-74
2020-08-12 08:46:47,27.10,27.10,27.10,99.90,892536,33,19983,-74
2020-08-12 08:47:20,27.10,27.10,27.10,99.90,899254,32,19940,-74
2020-08-12 08:47:52,27.10,27.10,27.10,99.90,896178,33,19990,-74
2020-08-12 08:48:27,27.20,27.20,27.20,99.90,894363,33,19955,-74
2020-08-12 08:49:11,27.30,27.30,27.30,99.90,892058,33,19960,-74
2020-08-12 08:49:44,27.30,27.30,27.30,99.90,899221,32,19952,-73
2020-08-12 08:50:23,27.10,27.10,27.10,99.90,900572,32,19935,-74
2020-08-12 08:50:57,27.10,27.10,27.10,99.90,901447,32,19963,-74
2020-08-12 08:51:27,27.20,27.20,27.20,99.90,896887,33,20066,-73
2020-08-12 08:52:00,27.10,27.10,27.10,99.90,895208,33,19981,-73
2020-08-12 08:52:42,27.10,27.10,27.10,99.90,898853,33,19987,-74
2020-08-12 08:53:32,27.10,27.10,27.10,99.90,899248,32,20232,-74
2020-08-12 08:54:08,27.20,27.20,27.20,99.90,901366,32,19959,-74
2020-08-12 08:54:44,27.30,27.30,27.30,99.90,898467,33,19951,-73
2020-08-12 08:55:21,27.30,27.30,27.30,99.90,898067,33,19939,-74
2020-08-12 08:55:54,27.20,27.20,27.20,99.90,897197,33,19970,-73
2020-08-12 08:56:36,27.20,27.20,27.20,99.90,898209,33,19951,-73
2020-08-12 08:57:10,27.20,27.20,27.20,99.90,895257,33,20368,-73
2020-08-12 08:57:43,27.20,27.20,27.20,99.90,897216,33,20373,-74
2020-08-12 08:58:16,27.10,27.10,27.10,99.90,901425,32,20308,-74
2020-08-12 08:58:50,27.10,27.10,27.10,99.90,901451,32,19991,-73
2020-08-12 08:59:26,27.10,27.10,27.10,99.90,896037,33,19963,-73
2020-08-12 09:00:06,27.00,27.00,27.00,99.90,894012,33,20330,-73
2020-08-12 09:00:39,26.90,26.90,26.90,99.90,892249,33,19999,-73
2020-08-12 09:01:12,26.90,26.90,26.90,99.90,895986,33,19945,-75
2020-08-12 09:01:45,26.80,26.80,26.80,99.90,896924,33,19944,-74
2020-08-12 09:02:34,26.70,26.70,26.70,99.90,898347,33,19940,-74
2020-08-12 09:03:16,26.80,26.80,26.80,99.90,897721,33,19994,-74
2020-08-12 09:03:48,26.80,26.80,26.80,99.90,898059,33,19939,-74
2020-08-12 09:04:24,26.90,26.90,26.90,99.90,897883,33,19952,-74
2020-08-12 09:05:01,26.90,26.90,26.90,99.90,895527,33,20441,-74
2020-08-12 09:05:34,26.90,26.90,26.90,99.90,896817,33,20093,-73
2020-08-12 09:06:09,27.00,27.00,27.00,99.90,898428,33,19962,-72
2020-08-12 09:06:40,27.10,27.10,27.10,99.90,896466,33,19952,-74
2020-08-12 09:07:14,27.00,27.00,27.00,99.90,898410,33,19962,-74
2020-08-12 09:07:54,27.00,27.00,27.00,99.90,895356,33,20006,-75
2020-08-12 09:08:30,27.10,27.10,27.10,99.90,899851,32,19963,-74
2020-08-12 09:09:05,27.20,27.20,27.20,99.90,898041,33,20027,-74
2020-08-12 09:09:43,27.10,27.10,27.10,99.90,898155,33,19948,-75
2020-08-12 09:10:34,27.10,27.10,27.10,99.90,898433,33,19950,-73
2020-08-12 09:11:05,27.20,27.20,27.20,99.90,900867,33,19967,-74
2020-08-12 09:11:42,27.10,27.10,27.10,99.90,901274,32,20336,-73
2020-08-12 09:12:38,27.20,27.20,27.20,99.90,898287,33,19998,-73
2020-08-12 09:13:12,27.20,27.20,27.20,99.90,896072,33,19947,-74
2020-08-12 09:13:43,27.30,27.30,27.30,99.90,901469,32,20341,-73
2020-08-12 09:14:16,27.30,27.30,27.30,99.90,904697,32,20039,-74
2020-08-12 09:14:49,27.30,27.30,27.30,99.90,904599,32,20002,-74
2020-08-12 09:15:31,27.00,27.00,27.00,99.90,900905,32,20003,-73
2020-08-12 09:16:04,26.90,26.90,26.90,99.90,895296,33,19972,-74
2020-08-12 09:16:37,27.00,27.00,27.00,99.90,892252,33,20028,-74
2020-08-12 09:17:16,27.00,27.00,27.00,99.90,894103,33,20377,-72
2020-08-12 09:17:55,27.00,27.00,27.00,99.90,900022,32,20349,-73
2020-08-12 09:18:29,27.00,27.00,27.00,99.90,903473,32,19960,-74
2020-08-12 09:19:07,26.90,26.90,26.90,99.90,901303,32,19947,-74
2020-08-12 09:19:46,26.90,26.90,26.90,99.90,899221,32,20326,-74
2020-08-12 09:20:19,26.90,26.90,26.90,99.90,895189,33,20250,-74
2020-08-12 09:20:54,27.00,27.00,27.00,99.90,896747,33,20024,-74
2020-08-12 09:21:27,26.90,26.90,26.90,99.90,898198,33,20003,-73
2020-08-12 09:22:00,27.00,27.00,27.00,99.90,896065,33,20358,-74
2020-08-12 09:22:34,27.00,27.00,27.00,99.90,894821,33,20290,-74
2020-08-12 09:23:27,27.00,27.00,27.00,99.90,894609,33,19974,-74
2020-08-12 09:24:03,27.00,27.00,27.00,99.90,897986,32,19940,-74
2020-08-12 09:24:42,27.00,27.00,27.00,99.90,900838,32,20360,-73
2020-08-12 09:25:14,27.00,27.00,27.00,99.90,901430,32,20031,-74
2020-08-12 09:25:47,27.10,27.10,27.10,99.90,899425,32,19958,-73
2020-08-12 09:26:36,27.00,27.00,27.00,99.90,898502,33,19962,-74
2020-08-12 09:27:09,27.10,27.10,27.10,99.90,898275,33,20676,-73
2020-08-12 09:27:46,27.10,27.10,27.10,99.90,900970,32,20300,-74
2020-08-12 09:28:22,27.10,27.10,27.10,99.90,901278,32,19958,-74
2020-08-12 09:28:54,27.20,27.20,27.20,99.90,897817,33,19944,-74
2020-08-12 09:29:37,27.30,27.30,27.30,99.90,893731,33,19948,-74
2020-08-12 09:30:13,27.40,27.40,27.40,99.90,894118,33,19964,-74
2020-08-12 09:30:45,27.30,27.30,27.30,99.90,897276,33,20406,-74
2020-08-12 09:31:17,27.00,27.00,27.00,99.90,899945,33,19947,-73
2020-08-12 09:31:49,27.10,27.10,27.10,99.90,898320,33,19944,-73
2020-08-12 09:32:22,27.10,27.10,27.10,99.90,895057,33,20034,-73
2020-08-12 09:32:53,27.10,27.10,27.10,99.90,894473,33,19954,-74
2020-08-12 09:33:26,27.10,27.10,27.10,99.90,895583,33,19947,-73
2020-08-12 09:33:59,27.00,27.00,27.00,99.90,895714,33,20676,-73
2020-08-12 09:34:31,26.90,26.90,26.90,99.90,898102,33,19963,-74
2020-08-12 09:35:02,27.00,27.00,27.00,99.90,895403,33,19940,-73
2020-08-12 09:35:36,27.00,27.00,27.00,99.90,895702,33,20418,-73
2020-08-12 09:36:09,27.00,27.00,27.00,99.90,898266,33,19958,-74
2020-08-12 09:36:50,27.10,27.10,27.10,99.90,897929,33,20301,-75
2020-08-12 09:37:22,27.10,27.10,27.10,99.90,901271,32,19942,-74
2020-08-12 09:37:53,27.30,27.30,27.30,99.90,901154,32,19952,-74
2020-08-12 09:38:29,27.20,27.20,27.20,99.90,898275,33,20302,-74
2020-08-12 09:39:01,27.30,27.30,27.30,99.90,895262,33,19956,-74
2020-08-12 09:39:34,27.30,27.30,27.30,99.90,895302,33,19955,-74
2020-08-12 09:40:25,27.30,27.30,27.30,99.90,892861,33,20000,-74
2020-08-12 09:40:58,27.30,27.30,27.30,99.90,890352,33,19980,-74
2020-08-12 09:41:30,27.30,27.30,27.30,99.90,895358,33,19968,-74
2020-08-12 09:42:03,27.30,27.30,27.30,99.90,897669,33,20057,-75
2020-08-12 09:42:35,27.20,27.20,27.20,99.90,898237,33,20033,-74
2020-08-12 09:43:07,27.20,27.20,27.20,99.90,894561,33,20354,-74
2020-08-12 09:43:40,27.20,27.20,27.20,99.90,897880,33,19955,-74
2020-08-12 09:44:14,27.20,27.20,27.20,99.90,898579,32,19974,-74
2020-08-12 09:44:46,27.20,27.20,27.20,99.90,899040,32,20322,-74
2020-08-12 09:45:23,27.20,27.20,27.20,99.90,897478,33,19958,-74
2020-08-12 09:45:55,27.10,27.10,27.10,99.90,895416,33,20239,-75
2020-08-12 09:46:27,27.00,27.00,27.00,99.90,896422,33,19952,-74
2020-08-12 09:46:58,27.00,27.00,27.00,99.90,896564,33,19996,-74
2020-08-12 09:47:32,27.10,27.10,27.10,99.90,898367,33,19955,-74
2020-08-12 09:48:04,27.10,27.10,27.10,99.90,898309,33,19942,-73
2020-08-12 09:48:43,27.30,27.30,27.30,99.90,895718,33,20208,-73
2020-08-12 09:49:16,27.40,27.40,27.40,99.90,898271,33,20002,-73
2020-08-12 09:49:48,27.30,27.30,27.30,99.90,895214,33,20355,-74
2020-08-12 09:50:25,27.40,27.40,27.40,99.90,896501,33,20078,-74
2020-08-12 09:50:58,27.40,27.40,27.40,99.90,897099,33,20399,-73
2020-08-12 09:51:29,27.40,27.40,27.40,99.90,897975,33,19944,-73
2020-08-12 09:52:09,27.40,27.40,27.40,99.90,898145,33,20307,-73
2020-08-12 09:52:41,27.50,27.50,27.50,99.90,898094,33,20044,-73
2020-08-12 09:53:12,27.50,27.50,27.50,99.90,896428,33,19955,-73
2020-08-12 09:53:45,27.40,27.40,27.40,99.90,898325,33,19995,-73
2020-08-12 09:54:21,27.40,27.40,27.40,99.90,901082,32,19958,-73
2020-08-12 09:54:56,27.40,27.40,27.40,99.90,900384,32,19971,-74
2020-08-12 09:55:34,27.60,27.60,27.60,99.90,895183,33,19975,-73
2020-08-12 09:56:05,27.60,27.60,27.60,99.90,893412,33,20313,-75
2020-08-12 09:56:37,27.70,27.70,27.70,99.90,896474,33,19944,-73
2020-08-12 09:57:14,27.60,27.60,27.60,99.90,899403,32,19982,-73
2020-08-12 09:57:47,27.60,27.60,27.60,99.90,901389,32,19936,-73
2020-08-12 09:58:32,27.60,27.60,27.60,99.90,897044,33,20348,-75
2020-08-12 09:59:06,27.70,27.70,27.70,99.90,894815,33,20056,-74
2020-08-12 09:59:38,27.80,27.80,27.80,99.90,895286,33,19945,-74
2020-08-12 10:00:14,27.80,27.80,27.80,99.90,897302,33,19994,-74
2020-08-12 10:00:46,27.90,27.90,27.90,99.90,898112,33,20011,-74
2020-08-12 10:01:25,28.00,28.00,28.00,99.90,898179,33,20325,-74
2020-08-12 10:01:57,27.90,27.90,27.90,99.90,899840,32,20325,-74
2020-08-12 10:02:32,27.90,27.90,27.90,99.90,898177,33,19995,-74
2020-08-12 10:03:02,28.00,28.00,28.00,99.90,894558,33,20334,-74
2020-08-12 10:03:37,28.10,28.10,28.10,99.90,898114,33,19982,-74
2020-08-12 10:04:12,28.10,28.10,28.10,99.90,898042,33,20345,-74
2020-08-12 10:04:44,28.20,28.20,28.20,99.90,899013,32,19943,-74
2020-08-12 10:05:18,28.30,28.30,28.30,99.90,897203,33,19947,-74
2020-08-12 10:05:50,28.30,28.30,28.30,99.90,894920,33,19944,-74
2020-08-12 10:06:22,28.30,28.30,28.30,99.90,895306,33,19951,-74
2020-08-12 10:06:53,28.30,28.30,28.30,99.90,895686,33,19944,-74
2020-08-12 10:07:30,28.30,28.30,28.30,99.90,897995,33,19952,-74
2020-08-12 10:08:02,28.40,28.40,28.40,99.90,898182,33,20035,-74
2020-08-12 10:08:35,28.40,28.40,28.40,99.90,895013,33,19952,-74
2020-08-12 10:09:08,28.50,28.50,28.50,99.90,899281,32,19966,-74
2020-08-12 10:09:44,28.50,28.50,28.50,99.90,898294,33,19932,-74
2020-08-12 10:10:16,28.50,28.50,28.50,99.90,899232,32,20358,-75
2020-08-12 10:11:01,28.60,28.60,28.60,99.90,897192,33,19988,-74
2020-08-12 10:11:34,28.60,28.60,28.60,99.90,897348,33,19982,-74
2020-08-12 10:12:06,28.70,28.70,28.70,99.90,898115,33,20328,-74
2020-08-12 10:12:39,28.70,28.70,28.70,99.90,894882,33,19966,-74
2020-08-12 10:13:11,28.60,28.60,28.60,99.90,897455,33,19960,-74
2020-08-12 10:13:44,28.40,28.40,28.40,99.90,898962,32,19959,-74
2020-08-12 10:14:18,28.20,28.20,28.20,99.90,898709,32,19936,-74
2020-08-12 10:14:51,28.20,28.20,28.20,99.90,897394,33,20354,-74
2020-08-12 10:15:24,28.20,28.20,28.20,99.90,895035,33,19948,-75
2020-08-12 10:15:56,28.30,28.30,28.30,99.90,895170,33,19940,-74
2020-08-12 10:16:32,28.40,28.40,28.40,99.90,898776,32,19948,-74
2020-08-12 10:17:04,28.50,28.50,28.50,99.90,899268,32,19963,-74
2020-08-12 10:17:36,28.60,28.60,28.60,99.90,898232,33,20063,-74
2020-08-12 10:18:06,28.60,28.60,28.60,99.90,894218,33,19940,-74
2020-08-12 10:18:39,28.70,28.70,28.70,99.90,895316,33,20306,-74
2020-08-12 10:19:12,28.70,28.70,28.70,99.90,895571,33,20364,-74
2020-08-12 10:19:47,28.60,28.60,28.60,99.90,898806,32,20015,-74
2020-08-12 10:20:38,28.60,28.60,28.60,99.90,897184,33,19956,-75
2020-08-12 10:21:13,28.70,28.70,28.70,99.90,891845,33,19944,-74
2020-08-12 10:21:45,28.60,28.60,28.60,99.90,897807,33,20328,-74
2020-08-12 10:22:19,28.70,28.70,28.70,99.90,900903,32,20333,-74
2020-08-12 10:22:55,28.60,28.60,28.60,99.90,898313,32,20018,-75
2020-08-12 10:23:28,28.60,28.60,28.60,99.90,899995,32,19944,-73
2020-08-12 10:24:03,28.70,28.70,28.70,99.90,898257,33,20003,-73
2020-08-12 10:24:45,28.80,28.80,28.80,99.90,897772,33,19947,-73
2020-08-12 10:25:20,28.80,28.80,28.80,99.90,898277,33,20381,-73
2020-08-12 10:25:53,28.70,28.70,28.70,99.90,900320,32,20393,-74
2020-08-12 10:26:26,28.70,28.70,28.70,99.90,901125,32,20324,-73
2020-08-12 10:26:57,28.70,28.70,28.70,99.90,901027,32,19985,-74
2020-08-12 10:27:29,28.70,28.70,28.70,99.90,898240,33,19952,-73
2020-08-12 10:28:00,28.50,28.50,28.50,99.90,898108,33,20038,-73
2020-08-12 10:28:32,28.50,28.50,28.50,99.90,895147,33,20004,-74
2020-08-12 10:29:03,28.50,28.50,28.50,99.90,895585,33,19949,-73
2020-08-12 10:29:35,28.50,28.50,28.50,99.90,898092,33,20388,-73
2020-08-12 10:30:09,28.40,28.40,28.40,99.90,898545,32,20006,-75
2020-08-12 10:30:48,28.50,28.50,28.50,99.90,901218,32,19963,-75
2020-08-12 10:31:24,28.50,28.50,28.50,99.90,898076,33,19995,-74
2020-08-12 10:31:56,28.50,28.50,28.50,99.90,898086,33,20023,-74
2020-08-12 10:32:29,28.40,28.40,28.40,99.90,897821,33,19978,-75
2020-08-12 10:33:00,28.50,28.50,28.50,99.90,901583,32,19963,-75
2020-08-12 10:33:36,28.60,28.60,28.60,99.90,901174,32,19958,-74
2020-08-12 10:34:10,28.60,28.60,28.60,99.90,897918,33,20297,-75
2020-08-12 10:34:48,28.50,28.50,28.50,99.90,894035,33,20358,-73
2020-08-12 10:35:21,28.60,28.60,28.60,99.90,893498,33,20295,-72
2020-08-12 10:35:56,28.70,28.70,28.70,99.90,895188,33,19991,-73
2020-08-12 10:36:30,28.80,28.80,28.80,99.90,896775,33,19956,-74
2020-08-12 10:37:01,28.80,28.80,28.80,99.90,898014,33,19940,-74
2020-08-12 10:37:33,28.90,28.90,28.90,99.90,899183,32,19948,-74
2020-08-12 10:38:06,29.00,29.00,29.00,99.90,900554,32,20305,-74
2020-08-12 10:38:38,29.00,29.00,29.00,99.90,898372,32,19968,-74
2020-08-12 10:39:10,29.00,29.00,29.00,99.90,898034,33,19936,-74
2020-08-12 10:39:45,29.10,29.10,29.10,99.90,901171,32,20018,-74
2020-08-12 10:40:17,29.10,29.10,29.10,99.90,897932,33,20322,-74
2020-08-12 10:40:50,29.10,29.10,29.10,99.90,898648,33,19951,-74
2020-08-12 10:41:24,29.10,29.10,29.10,99.90,897287,33,20365,-74
2020-08-12 10:41:55,29.20,29.20,29.20,99.90,898459,33,20353,-74
2020-08-12 10:42:27,29.20,29.20,29.20,99.90,900715,33,19967,-74
2020-08-12 10:42:58,29.20,29.20,29.20,99.90,900876,32,19990,-74
2020-08-12 10:43:34,29.30,29.30,29.30,99.90,900769,32,19955,-74
2020-08-12 10:44:07,29.20,29.20,29.20,99.90,901207,32,20376,-74
2020-08-12 10:44:39,29.10,29.10,29.10,99.90,901119,32,20001,-74
2020-08-12 10:45:10,29.20,29.20,29.20,99.90,899130,32,19986,-73
2020-08-12 10:45:43,29.20,29.20,29.20,99.90,897699,33,19936,-74
2020-08-12 10:46:14,29.30,29.30,29.30,99.90,898151,33,19948,-73
2020-08-12 10:46:46,29.30,29.30,29.30,99.90,898170,33,20011,-74
2020-08-12 10:47:18,29.30,29.30,29.30,99.90,898671,32,19955,-74
2020-08-12 10:47:49,29.20,29.20,29.20,99.90,900670,32,19970,-74
2020-08-12 10:48:21,29.30,29.30,29.30,99.90,898086,33,20368,-74
2020-08-12 10:48:53,29.40,29.40,29.40,99.90,898567,32,20015,-74
2020-08-12 10:49:27,29.40,29.40,29.40,99.90,898115,33,19952,-74
2020-08-12 10:50:00,29.50,29.50,29.50,99.90,897130,33,20320,-74
2020-08-12 10:50:33,29.40,29.40,29.40,99.90,895097,33,19936,-74
2020-08-12 10:51:06,29.50,29.50,29.50,99.90,895804,33,19956,-74
2020-08-12 10:51:38,29.60,29.60,29.60,99.90,897868,33,19960,-74
2020-08-12 10:52:10,29.70,29.70,29.70,99.90,895266,33,19975,-74
2020-08-12 10:52:41,29.70,29.70,29.70,99.90,897908,33,19951,-74
2020-08-12 10:53:13,29.70,29.70,29.70,99.90,897750,33,19956,-74
2020-08-12 10:53:52,29.60,29.60,29.60,99.90,898612,32,19962,-74
2020-08-12 10:54:25,29.60,29.60,29.60,99.90,900174,32,19963,-74
2020-08-12 10:54:58,29.60,29.60,29.60,99.90,897988,33,20321,-74
2020-08-12 10:55:30,29.60,29.60,29.60,99.90,898109,33,20015,-73
2020-08-12 10:56:01,29.70,29.70,29.70,99.90,901655,32,19961,-74
2020-08-12 10:56:37,29.70,29.70,29.70,99.90,900693,33,19954,-74
2020-08-12 10:57:12,29.70,29.70,29.70,99.90,898131,33,19971,-74
2020-08-12 10:57:44,29.70,29.70,29.70,99.90,897047,33,19956,-74
2020-08-12 10:58:17,29.70,29.70,29.70,99.90,899424,32,19995,-75
2020-08-12 10:58:50,29.60,29.60,29.60,99.90,899040,32,19959,-75
2020-08-12 10:59:23,29.70,29.70,29.70,99.90,894964,33,20057,-75
2020-08-12 10:59:56,29.60,29.60,29.60,99.90,893906,33,20290,-74
2020-08-12 11:00:30,29.50,29.50,29.50,99.90,892921,33,19961,-74
2020-08-12 11:01:03,29.60,29.60,29.60,99.90,896413,33,19960,-74
2020-08-12 11:01:38,29.50,29.50,29.50,99.90,898083,33,19944,-74
2020-08-12 11:02:10,29.30,29.30,29.30,99.90,894643,33,19952,-75
2020-08-12 11:02:43,29.40,29.40,29.40,99.90,894868,33,19944,-74
2020-08-12 11:03:16,29.60,29.60,29.60,99.90,891842,33,20398,-73
2020-08-12 11:03:53,29.70,29.70,29.70,99.90,895454,33,19960,-74
2020-08-12 11:04:29,29.50,29.50,29.50,99.90,894845,33,19944,-75
2020-08-12 11:05:01,29.40,29.40,29.40,99.90,897853,33,20031,-73
2020-08-12 11:05:34,29.40,29.40,29.40,99.90,892896,33,19992,-73
2020-08-12 11:06:05,29.40,29.40,29.40,99.90,894941,33,19960,-73
2020-08-12 11:06:37,29.40,29.40,29.40,99.90,894938,33,19960,-73
2020-08-12 11:07:12,29.50,29.50,29.50,99.90,898092,33,20027,-74
2020-08-12 11:07:45,29.60,29.60,29.60,99.90,901819,32,19947,-73
2020-08-12 11:08:21,29.70,29.70,29.70,99.90,904223,32,19951,-73
2020-08-12 11:08:54,29.80,29.80,29.80,99.90,899211,33,19955,-74
2020-08-12 11:09:28,29.80,29.80,29.80,99.90,897996,33,19966,-73
2020-08-12 11:10:00,29.60,29.60,29.60,99.90,898071,33,19956,-75
2020-08-12 11:10:39,29.60,29.60,29.60,99.90,902097,32,19959,-74
2020-08-12 11:11:11,29.70,29.70,29.70,99.90,901059,33,19991,-74
2020-08-12 11:11:50,29.80,29.80,29.80,99.90,900981,33,19970,-74
2020-08-12 11:12:26,29.80,29.80,29.80,99.90,896086,33,19935,-74
2020-08-12 11:12:58,29.90,29.90,29.90,99.90,898708,33,19967,-74
2020-08-12 11:13:30,29.90,29.90,29.90,99.90,901045,33,20005,-74
2020-08-12 11:14:01,29.90,29.90,29.90,99.90,901933,32,19939,-74
2020-08-12 11:14:34,29.80,29.80,29.80,99.90,900612,33,19962,-74
2020-08-12 11:15:05,29.50,29.50,29.50,99.90,900962,33,19952,-74
2020-08-12 11:15:38,29.50,29.50,29.50,99.90,901129,33,20406,-73
2020-08-12 11:16:15,29.50,29.50,29.50,99.90,898660,33,20400,-74
2020-08-12 11:16:50,29.30,29.30,29.30,99.90,896966,33,19954,-73
2020-08-12 11:17:23,29.40,29.40,29.40,99.90,897650,33,19948,-73
2020-08-12 11:17:55,29.50,29.50,29.50,99.90,896203,33,19978,-74
2020-08-12 11:18:27,29.40,29.40,29.40,99.90,896022,33,19960,-75
2020-08-12 11:19:00,29.40,29.40,29.40,99.90,894507,33,20051,-74
2020-08-12 11:19:33,29.40,29.40,29.40,99.70,895551,33,19954,-74
2020-08-12 11:20:09,29.40,29.40,29.40,99.50,898640,33,19960,-74
2020-08-12 11:20:43,29.50,29.50,29.50,99.70,899315,33,20314,-74
2020-08-12 11:21:16,29.60,29.60,29.60,99.90,896692,33,19977,-73
2020-08-12 11:21:53,29.70,29.70,29.70,99.90,895038,33,19944,-74
2020-08-12 11:22:25,29.70,29.70,29.70,99.90,892937,33,19941,-74
2020-08-12 11:23:00,29.80,29.80,29.80,99.90,895390,33,20195,-74
2020-08-12 11:23:42,29.80,29.80,29.80,99.90,898000,33,19962,-74
2020-08-12 11:24:15,29.70,29.70,29.70,99.80,899727,33,19952,-74
2020-08-12 11:25:06,29.90,29.90,29.90,99.90,897742,33,19932,-74
2020-08-12 11:25:47,30.00,30.00,30.00,99.70,897566,33,19952,-74
2020-08-12 11:26:21,29.90,29.90,29.90,99.70,900845,32,19974,-73
2020-08-12 11:26:56,29.60,29.60,29.60,99.30,901006,33,19955,-74
2020-08-12 11:27:30,29.70,29.70,29.70,99.90,901232,33,19936,-74
2020-08-12 11:28:05,29.70,29.70,29.70,99.90,896913,33,20003,-73
2020-08-12 11:28:41,29.70,29.70,29.70,99.90,899296,33,19954,-73
2020-08-12 11:29:17,29.50,29.50,29.50,99.90,901262,33,20313,-75
2020-08-12 11:29:50,29.50,29.50,29.50,99.90,902871,32,20282,-74
2020-08-12 11:30:24,29.40,29.40,29.40,99.90,899100,33,20002,-74
2020-08-12 11:30:57,29.40,29.40,29.40,99.90,893353,33,19967,-73
2020-08-12 11:31:33,29.50,29.50,29.50,99.90,893784,33,20358,-74
2020-08-12 11:32:04,29.60,29.60,29.60,99.90,897913,33,19936,-74
2020-08-12 11:32:35,29.60,29.60,29.60,99.90,898870,33,19955,-74
2020-08-12 11:33:06,29.80,29.80,29.80,99.90,899606,33,19940,-74
2020-08-12 11:33:42,29.90,29.90,29.90,99.90,898269,33,19994,-74
2020-08-12 11:34:15,29.90,29.90,29.90,99.90,897881,33,19958,-74
2020-08-12 11:34:48,30.00,30.00,30.00,99.90,918680,27,19975,-74
2020-08-12 11:35:21,30.00,30.00,30.00,99.90,898965,33,19951,-75
2020-08-12 11:35:52,30.10,30.10,30.10,99.90,899041,33,20001,-75
2020-08-12 11:36:25,30.20,30.20,30.20,99.90,897950,33,19947,-76
2020-08-12 11:36:56,30.30,30.30,30.30,99.90,898332,33,20334,-77
2020-08-12 11:37:27,30.40,30.40,30.40,99.90,897613,33,20293,-76
2020-08-12 11:37:58,30.40,30.40,30.40,98.80,895888,33,19945,-75
2020-08-12 11:38:31,30.20,30.20,30.20,99.30,898374,33,19943,-76
2020-08-12 11:39:04,30.20,30.20,30.20,99.50,901187,33,20337,-76
2020-08-12 11:39:39,30.20,30.20,30.20,98.50,901463,33,19986,-76
2020-08-12 11:40:10,30.20,30.20,30.20,98.60,899385,33,19986,-76
2020-08-12 11:40:52,30.10,30.10,30.10,98.70,901372,33,19967,-76
2020-08-12 11:41:25,30.00,30.00,30.00,98.70,896596,33,19979,-76
2020-08-12 11:41:56,29.90,29.90,29.90,99.40,898355,33,20375,-76
2020-08-12 11:42:29,30.00,30.00,30.00,99.20,898492,33,19967,-76
2020-08-12 11:43:02,30.10,30.10,30.10,99.30,898960,32,19952,-75
2020-08-12 11:43:34,30.20,30.20,30.20,99.50,903983,32,19959,-76
2020-08-12 11:44:06,30.20,30.20,30.20,98.90,901327,33,19966,-76
2020-08-12 11:44:39,30.30,30.30,30.30,98.90,900936,33,19940,-76
2020-08-12 11:45:10,30.40,30.40,30.40,99.10,898870,33,19940,-76
2020-08-12 11:45:43,30.50,30.50,30.50,99.00,898300,33,19948,-76
2020-08-12 11:46:16,30.50,30.50,30.50,98.90,898513,33,20247,-76
2020-08-12 11:46:48,30.60,30.60,30.60,98.70,898794,33,19945,-76
2020-08-12 11:47:20,30.60,30.60,30.60,98.90,898321,33,20035,-76
2020-08-12 11:47:51,30.50,30.50,30.50,98.60,895302,33,20040,-76
2020-08-12 11:48:23,30.50,30.50,30.50,98.60,898290,33,20299,-75
2020-08-12 11:48:54,30.50,30.50,30.50,98.80,892329,33,19937,-76
2020-08-12 11:49:27,30.40,30.40,30.40,98.50,892617,33,19961,-75
2020-08-12 11:50:03,30.30,30.30,30.30,98.20,889315,33,19956,-75
2020-08-12 11:50:36,30.30,30.30,30.30,98.40,890220,33,20009,-75
2020-08-12 11:51:08,30.30,30.30,30.30,98.40,892338,33,19965,-75
2020-08-12 11:51:39,30.40,30.40,30.40,98.50,894486,33,19944,-76
2020-08-12 11:52:11,30.40,30.40,30.40,98.70,892413,33,19948,-76
2020-08-12 11:52:42,30.30,30.30,30.30,98.00,892873,33,20353,-76
2020-08-12 11:53:14,30.40,30.40,30.40,98.10,894576,33,19956,-75
2020-08-12 11:53:48,30.30,30.30,30.30,98.20,895850,33,19955,-76
2020-08-12 11:54:21,30.40,30.40,30.40,98.30,898298,33,19963,-75
2020-08-12 11:54:54,30.30,30.30,30.30,98.30,896024,33,19936,-75
2020-08-12 11:55:35,30.10,30.10,30.10,98.90,898288,33,19956,-75
2020-08-12 11:56:07,30.20,30.20,30.20,98.80,894931,33,20274,-75
2020-08-12 11:56:40,30.20,30.20,30.20,98.60,894857,33,19948,-75
2020-08-12 11:57:13,30.20,30.20,30.20,98.70,892138,33,19955,-76
2020-08-12 11:57:45,30.20,30.20,30.20,99.10,895246,33,19974,-77
2020-08-12 11:58:17,30.30,30.30,30.30,98.70,889207,33,19953,-75
2020-08-12 11:58:48,30.30,30.30,30.30,98.50,892240,33,19941,-75
2020-08-12 11:59:20,30.20,30.20,30.20,98.70,892279,33,20346,-76
2020-08-12 11:59:52,30.20,30.20,30.20,98.70,889841,33,19948,-75
2020-08-12 12:00:38,30.30,30.30,30.30,98.70,894891,33,19956,-75
2020-08-12 12:01:11,30.30,30.30,30.30,97.90,894811,33,19944,-75
2020-08-12 12:01:43,30.50,30.50,30.50,98.70,894317,33,20020,-76
2020-08-12 12:02:24,30.40,30.40,30.40,99.10,892240,33,19944,-75
2020-08-12 12:02:55,30.40,30.40,30.40,99.00,892547,33,19963,-75
2020-08-12 12:03:28,30.30,30.30,30.30,99.20,896487,33,19994,-76
2020-08-12 12:04:04,30.40,30.40,30.40,98.90,896466,33,20317,-76
2020-08-12 12:04:40,30.50,30.50,30.50,99.00,896219,33,19948,-75
2020-08-12 12:05:11,30.50,30.50,30.50,98.90,901322,33,19958,-76
2020-08-12 12:05:43,30.60,30.60,30.60,98.20,901400,33,19966,-76
2020-08-12 12:06:14,30.60,30.60,30.60,98.10,901009,32,20325,-76
2020-08-12 12:06:47,30.60,30.60,30.60,97.80,897831,33,20078,-75
2020-08-12 12:07:24,30.50,30.50,30.50,98.00,897883,33,19936,-75
2020-08-12 12:07:56,30.50,30.50,30.50,97.80,897245,33,20388,-75
2020-08-12 12:08:29,30.40,30.40,30.40,97.50,899437,33,19970,-75
2020-08-12 12:09:00,30.30,30.30,30.30,97.20,899913,33,20005,-76
2020-08-12 12:09:38,30.20,30.20,30.20,97.60,901410,33,19989,-75
2020-08-12 12:10:17,30.30,30.30,30.30,97.30,896936,33,20003,-76
2020-08-12 12:10:53,30.30,30.30,30.30,97.10,898376,33,19944,-76
2020-08-12 12:11:28,30.30,30.30,30.30,96.70,896133,33,19947,-75
2020-08-12 12:12:01,30.30,30.30,30.30,96.30,897091,33,19963,-76
2020-08-12 12:12:33,30.30,30.30,30.30,96.00,895119,33,20278,-75
2020-08-12 12:13:04,30.30,30.30,30.30,95.90,891499,33,19936,-75
2020-08-12 12:13:36,30.30,30.30,30.30,95.80,892155,33,20361,-76
2020-08-12 12:14:09,30.20,30.20,30.20,96.10,895756,33,19944,-75
2020-08-12 12:14:41,30.30,30.30,30.30,95.90,898312,33,19971,-76
2020-08-12 12:15:24,30.30,30.30,30.30,96.20,894260,33,19955,-75
2020-08-12 12:16:02,30.30,30.30,30.30,96.30,889211,33,19941,-76
2020-08-12 12:16:38,30.40,30.40,30.40,96.80,895149,33,20378,-76
2020-08-12 12:17:11,30.50,30.50,30.50,96.70,898170,33,19958,-76
2020-08-12 12:17:42,30.40,30.40,30.40,97.00,895096,33,19932,-76
2020-08-12 12:18:15,30.40,30.40,30.40,97.50,895768,33,20013,-76
2020-08-12 12:18:48,30.50,30.50,30.50,97.00,898803,33,19947,-76
2020-08-12 12:19:21,30.50,30.50,30.50,96.80,901892,32,20343,-76
2020-08-12 12:20:01,30.50,30.50,30.50,96.80,894690,33,19988,-76
2020-08-12 12:20:37,30.50,30.50,30.50,97.00,897512,33,20309,-76
2020-08-12 12:21:10,30.60,30.60,30.60,97.10,898766,33,20030,-76
2020-08-12 12:21:42,30.80,30.80,30.80,96.90,894499,33,19945,-76
2020-08-12 12:22:14,31.00,31.00,31.00,97.20,892988,33,20004,-76
2020-08-12 12:22:45,31.10,31.10,31.10,97.30,892309,33,19971,-76
2020-08-12 12:23:17,31.20,31.20,31.20,96.90,888894,33,19955,-76
2020-08-12 12:23:50,31.00,31.00,31.00,96.50,892492,33,19949,-76
2020-08-12 12:24:23,31.20,31.20,31.20,96.60,886798,33,20402,-76
2020-08-12 12:24:55,31.20,31.20,31.20,96.50,886681,33,20068,-76
2020-08-12 12:25:34,31.30,31.30,31.30,96.10,890516,33,20342,-76
2020-08-12 12:26:07,31.40,31.40,31.40,96.00,889843,33,20312,-76
2020-08-12 12:26:40,31.40,31.40,31.40,96.10,892969,33,19936,-76
2020-08-12 12:27:12,31.30,31.30,31.30,95.40,893202,33,19949,-76
2020-08-12 12:27:44,31.10,31.10,31.10,95.40,893725,33,20357,-76
2020-08-12 12:28:17,31.10,31.10,31.10,95.80,893927,33,20087,-76
2020-08-12 12:28:53,31.00,31.00,31.00,96.60,896760,33,19951,-76
2020-08-12 12:29:28,31.00,31.00,31.00,96.40,897327,33,19958,-76
2020-08-12 12:30:01,30.90,30.90,30.90,96.10,891332,33,19972,-76
2020-08-12 12:30:34,30.90,30.90,30.90,96.60,890032,33,20278,-76
2020-08-12 12:31:07,30.80,30.80,30.80,96.30,896799,33,20004,-76
2020-08-12 12:31:39,30.90,30.90,30.90,96.40,892074,33,19984,-76
2020-08-12 12:32:12,30.90,30.90,30.90,96.80,896030,33,19944,-76
2020-08-12 12:32:45,30.80,30.80,30.80,96.10,896778,33,20032,-75
2020-08-12 12:33:22,30.70,30.70,30.70,95.80,893538,33,19996,-76
2020-08-12 12:33:55,30.60,30.60,30.60,95.50,892391,33,19952,-76
2020-08-12 12:34:28,30.80,30.80,30.80,95.40,895609,33,19960,-76
2020-08-12 12:35:00,30.90,30.90,30.90,95.30,896897,33,19990,-76
2020-08-12 12:35:33,30.90,30.90,30.90,95.20,897922,33,19944,-76
2020-08-12 12:36:09,30.90,30.90,30.90,95.40,895787,33,20345,-76
2020-08-12 12:36:44,31.00,31.00,31.00,95.40,895674,33,19968,-76
2020-08-12 12:37:16,31.10,31.10,31.10,95.50,893984,33,19982,-76
2020-08-12 12:37:49,31.00,31.00,31.00,95.00,893767,33,20297,-76
2020-08-12 12:38:21,30.70,30.70,30.70,94.80,895945,33,20003,-76
2020-08-12 12:38:51,30.80,30.80,30.80,95.20,892881,33,19948,-76
2020-08-12 12:39:24,30.70,30.70,30.70,95.10,896003,33,19968,-76
2020-08-12 12:40:00,30.70,30.70,30.70,94.60,895379,33,19940,-76
2020-08-12 12:40:33,30.80,30.80,30.80,94.40,895721,32,19944,-76
2020-08-12 12:41:06,30.80,30.80,30.80,95.40,895677,33,19952,-76
2020-08-12 12:41:38,30.80,30.80,30.80,94.90,892509,33,19968,-76
2020-08-12 12:42:11,30.80,30.80,30.80,94.40,886867,33,20059,-76
2020-08-12 12:42:43,30.90,30.90,30.90,94.20,890386,33,19968,-76
2020-08-12 12:43:15,30.90,30.90,30.90,94.60,892420,33,20358,-76
2020-08-12 12:43:48,31.00,31.00,31.00,94.50,895929,33,19951,-76
2020-08-12 12:44:21,31.10,31.10,31.10,94.70,890679,33,20405,-76
2020-08-12 12:44:53,31.10,31.10,31.10,94.70,892489,33,19952,-76
2020-08-12 12:45:26,31.10,31.10,31.10,94.70,892661,33,20029,-76
2020-08-12 12:45:59,31.00,31.00,31.00,94.40,896006,32,20330,-76
2020-08-12 12:46:33,30.90,30.90,30.90,94.80,898790,33,19975,-76
2020-08-12 12:47:11,30.80,30.80,30.80,94.90,892952,33,19953,-76
2020-08-12 12:47:48,30.80,30.80,30.80,94.70,895950,33,19963,-76
2020-08-12 12:48:22,31.00,31.00,31.00,94.40,892877,33,20007,-76
2020-08-12 12:48:54,31.10,31.10,31.10,94.60,889622,33,19975,-76
2020-08-12 12:49:31,31.20,31.20,31.20,94.80,892645,33,19952,-76
2020-08-12 12:50:07,31.20,31.20,31.20,94.70,892306,33,19941,-76
2020-08-12 12:50:44,31.20,31.20,31.20,94.70,895350,33,20294,-76
2020-08-12 12:51:16,31.30,31.30,31.30,94.50,898613,33,20358,-76
2020-08-12 12:51:51,31.20,31.20,31.20,94.30,896862,33,19936,-76
2020-08-12 12:52:30,31.30,31.30,31.30,94.30,889518,33,20375,-76
2020-08-12 12:53:09,31.40,31.40,31.40,94.70,895058,33,20286,-76
2020-08-12 12:53:51,31.60,31.60,31.60,93.80,895636,33,20277,-76
2020-08-12 12:54:23,31.50,31.50,31.50,93.80,895684,33,19948,-76
2020-08-12 12:54:56,31.70,31.70,31.70,93.70,894663,33,20039,-76
2020-08-12 12:55:43,31.80,31.80,31.80,93.70,892363,33,19957,-76
2020-08-12 12:56:17,31.90,31.90,31.90,94.40,892290,33,19940,-76
2020-08-12 12:56:53,32.20,32.20,32.20,93.80,892814,33,19972,-76
2020-08-12 12:57:25,32.30,32.30,32.30,94.00,892475,33,20307,-76
2020-08-12 12:57:56,32.40,32.40,32.40,94.10,896829,33,19945,-76
2020-08-12 12:58:29,32.50,32.50,32.50,93.30,895733,33,19945,-76
2020-08-12 12:59:01,32.60,32.60,32.60,93.20,895398,33,19971,-76
2020-08-12 12:59:33,32.40,32.40,32.40,92.80,896187,33,19999,-76
2020-08-12 13:00:05,32.50,32.50,32.50,93.20,893432,33,19964,-76
2020-08-12 13:00:38,32.60,32.60,32.60,93.40,892746,33,19948,-76
2020-08-12 13:01:10,32.70,32.70,32.70,93.40,893012,33,19952,-76
2020-08-12 13:01:42,32.90,32.90,32.90,92.90,893800,33,19964,-76
2020-08-12 13:02:18,32.80,32.80,32.80,93.00,893518,33,19952,-76
2020-08-12 13:02:49,32.70,32.70,32.70,92.70,892764,33,19937,-76
2020-08-12 13:03:22,32.70,32.70,32.70,93.00,892353,33,19949,-76
2020-08-12 13:03:54,32.90,32.90,32.90,92.50,892672,33,20009,-75
2020-08-12 13:04:27,33.10,33.10,33.10,91.70,889767,33,19992,-76
2020-08-12 13:04:58,33.30,33.30,33.30,90.80,893448,33,19948,-76
2020-08-12 13:05:35,33.00,33.00,33.00,90.90,893744,33,19970,-74
2020-08-12 13:06:06,32.80,32.80,32.80,91.30,895414,33,19944,-75
2020-08-12 13:06:58,32.70,32.70,32.70,91.80,892867,33,19949,-75
2020-08-12 13:07:30,32.70,32.70,32.70,91.20,895666,33,19951,-75
2020-08-12 13:08:01,32.70,32.70,32.70,91.60,892617,33,19988,-75
2020-08-12 13:08:35,32.80,32.80,32.80,91.50,891710,33,19976,-76
2020-08-12 13:09:05,33.00,33.00,33.00,91.10,892627,33,20327,-75
2020-08-12 13:09:39,32.70,32.70,32.70,90.80,889598,33,19956,-75
2020-08-12 13:10:22,32.60,32.60,32.60,91.00,889761,33,20008,-75
2020-08-12 13:10:54,32.80,32.80,32.80,90.10,889609,33,19979,-75
2020-08-12 13:11:27,32.80,32.80,32.80,90.00,892640,33,19941,-75
2020-08-12 13:11:58,32.90,32.90,32.90,89.10,893980,33,20309,-75
2020-08-12 13:12:30,32.90,32.90,32.90,87.60,895798,32,19954,-75
2020-08-12 13:13:04,32.70,32.70,32.70,86.40,900992,32,20053,-75
2020-08-12 13:13:43,32.70,32.70,32.70,87.20,895720,33,19979,-75
2020-08-12 13:14:14,32.70,32.70,32.70,86.10,894195,33,19959,-75
2020-08-12 13:14:45,32.70,32.70,32.70,85.80,893451,33,19995,-76
2020-08-12 13:15:16,32.30,32.30,32.30,88.00,897800,32,19951,-76
2020-08-12 13:15:48,32.00,32.00,32.00,88.50,898470,33,19974,-75
2020-08-12 13:16:21,31.90,31.90,31.90,89.10,895655,33,19947,-75
2020-08-12 13:16:54,32.20,32.20,32.20,90.20,895600,33,20400,-76
2020-08-12 13:17:31,32.30,32.30,32.30,90.70,895532,33,19996,-76
2020-08-12 13:18:02,32.40,32.40,32.40,91.00,894563,33,20082,-76
2020-08-12 13:18:33,32.70,32.70,32.70,90.90,895375,33,20340,-76
2020-08-12 13:19:05,32.70,32.70,32.70,90.50,895149,33,20485,-76
2020-08-12 13:19:37,32.70,32.70,32.70,90.40,895644,33,19945,-76
2020-08-12 13:20:11,32.60,32.60,32.60,90.20,895212,33,20310,-76
2020-08-12 13:20:47,32.70,32.70,32.70,89.80,895957,33,19957,-76
2020-08-12 13:21:19,32.80,32.80,32.80,89.40,892413,33,19953,-76
2020-08-12 13:21:52,32.90,32.90,32.90,90.10,890410,33,19953,-76
2020-08-12 13:22:25,33.00,33.00,33.00,90.00,892627,33,19937,-75
2020-08-12 13:23:04,33.10,33.10,33.10,88.10,892652,33,19961,-75
2020-08-12 13:23:40,33.40,33.40,33.40,87.90,893977,33,19950,-76
2020-08-12 13:24:10,33.30,33.30,33.30,88.70,895688,33,19940,-76
2020-08-12 13:24:43,33.40,33.40,33.40,89.30,890651,33,19949,-76
2020-08-12 13:25:15,33.30,33.30,33.30,87.10,889475,33,19953,-75
2020-08-12 13:25:51,33.10,33.10,33.10,85.60,889793,33,19989,-75
2020-08-12 13:26:30,32.70,32.70,32.70,86.10,893628,33,20362,-76
2020-08-12 13:27:01,32.60,32.60,32.60,86.80,895610,33,20000,-76
2020-08-12 13:27:35,32.90,32.90,32.90,86.10,895328,33,20255,-75
2020-08-12 13:28:06,33.00,33.00,33.00,84.80,898328,33,19991,-76
2020-08-12 13:28:57,32.60,32.60,32.60,84.60,898235,33,19944,-76
2020-08-12 13:29:30,32.50,32.50,32.50,85.00,900481,33,19947,-76
2020-08-12 13:30:03,32.50,32.50,32.50,86.50,899398,32,19967,-76
2020-08-12 13:30:40,32.50,32.50,32.50,86.20,901550,32,20344,-76
2020-08-12 13:31:13,32.40,32.40,32.40,87.20,901736,32,20006,-76
2020-08-12 13:31:52,32.50,32.50,32.50,86.50,900663,32,19947,-76
2020-08-12 13:32:25,32.50,32.50,32.50,87.10,898735,33,19954,-76
2020-08-12 13:32:58,32.80,32.80,32.80,86.90,891945,33,20015,-76
2020-08-12 13:33:32,32.80,32.80,32.80,86.20,895537,33,20024,-76
2020-08-12 13:34:04,33.00,33.00,33.00,85.40,895200,33,19972,-76
2020-08-12 13:34:37,33.30,33.30,33.30,85.80,889254,33,20004,-76
2020-08-12 13:35:17,33.50,33.50,33.50,84.00,893495,33,19963,-76
2020-08-12 13:35:50,33.30,33.30,33.30,84.10,895955,33,19963,-76
2020-08-12 13:36:26,33.70,33.70,33.70,81.50,899036,33,19960,-76
2020-08-12 13:37:04,33.40,33.40,33.40,82.00,900023,33,19958,-76
2020-08-12 13:37:37,33.20,33.20,33.20,82.50,901004,32,19963,-76
2020-08-12 13:38:10,33.40,33.40,33.40,81.60,902544,32,19991,-76
2020-08-12 13:38:43,33.40,33.40,33.40,81.60,902775,33,19975,-76
2020-08-12 13:39:18,33.50,33.50,33.50,81.60,902798,32,19952,-76
2020-08-12 13:39:51,33.80,33.80,33.80,80.60,894188,33,19948,-76
2020-08-12 13:40:36,33.90,33.90,33.90,79.60,894116,33,19952,-76
2020-08-12 13:41:09,33.80,33.80,33.80,78.10,893006,33,20368,-76
2020-08-12 13:41:41,33.50,33.50,33.50,76.90,896332,33,20345,-76
2020-08-12 13:42:18,33.60,33.60,33.60,76.70,895144,33,19948,-76
2020-08-12 13:42:52,33.90,33.90,33.90,78.10,895983,33,19948,-76
2020-08-12 13:43:26,33.80,33.80,33.80,77.30,892419,33,19991,-76
2020-08-12 13:43:58,33.90,33.90,33.90,75.50,890314,33,20033,-74
2020-08-12 13:44:30,34.00,34.00,34.00,75.00,893326,33,19949,-75
2020-08-12 13:45:01,34.30,34.30,34.30,74.80,894914,33,19951,-75
2020-08-12 13:45:32,34.30,34.30,34.30,74.40,895692,33,19956,-75
2020-08-12 13:46:05,34.20,34.20,34.20,74.70,895736,33,19960,-75
2020-08-12 13:46:41,34.10,34.10,34.10,75.20,892636,33,19986,-75
2020-08-12 13:47:14,34.30,34.30,34.30,76.60,899714,32,19947,-76
2020-08-12 13:47:50,34.20,34.20,34.20,76.00,898449,33,19960,-76
2020-08-12 13:48:26,34.20,34.20,34.20,77.20,892744,33,20247,-75
2020-08-12 13:49:05,34.20,34.20,34.20,76.30,886569,33,19954,-76
2020-08-12 13:49:38,34.70,34.70,34.70,75.10,892085,33,19957,-76
2020-08-12 13:50:14,34.90,34.90,34.90,74.40,894226,33,19992,-75
2020-08-12 13:50:49,34.80,34.80,34.80,74.60,892057,33,20008,-76
2020-08-12 13:51:23,34.90,34.90,34.90,74.70,892930,33,19971,-75
2020-08-12 13:51:59,35.10,35.10,35.10,74.10,896704,33,20433,-75
2020-08-12 13:52:33,35.10,35.10,35.10,74.00,897076,33,19956,-75
2020-08-12 13:53:06,34.90,34.90,34.90,73.40,895563,33,19963,-77
2020-08-12 13:53:42,34.60,34.60,34.60,73.60,886451,33,20001,-76
2020-08-12 13:54:15,34.30,34.30,34.30,74.20,892558,33,20355,-75
2020-08-12 13:54:50,34.10,34.10,34.10,74.30,895527,33,19944,-76
2020-08-12 13:55:26,33.70,33.70,33.70,74.50,896830,33,19933,-74
2020-08-12 13:55:58,33.60,33.60,33.60,75.20,900273,32,20055,-75
2020-08-12 13:56:49,33.70,33.70,33.70,75.10,898630,33,20352,-75
2020-08-12 13:57:22,33.80,33.80,33.80,74.70,898512,33,19947,-75
2020-08-12 13:57:54,34.00,34.00,34.00,75.60,901722,32,19954,-75
2020-08-12 13:58:28,34.20,34.20,34.20,74.50,898358,33,20015,-75
2020-08-12 13:59:01,34.30,34.30,34.30,72.10,898661,33,19940,-75
2020-08-12 13:59:34,34.10,34.10,34.10,71.50,895642,33,20485,-75
2020-08-12 14:00:07,34.00,34.00,34.00,71.40,896560,33,19970,-75
2020-08-12 14:00:52,34.20,34.20,34.20,71.40,898377,33,19948,-75
2020-08-12 14:01:34,34.40,34.40,34.40,71.80,897524,33,20330,-75
2020-08-12 14:02:07,34.30,34.30,34.30,72.60,898652,33,19963,-75
2020-08-12 14:02:43,34.20,34.20,34.20,72.70,895260,33,19951,-75
2020-08-12 14:03:19,34.10,34.10,34.10,72.40,896662,33,19955,-75
2020-08-12 14:03:58,33.90,33.90,33.90,72.60,898589,33,19944,-75
2020-08-12 14:04:37,33.90,33.90,33.90,73.10,892516,33,19933,-75
2020-08-12 14:05:16,33.80,33.80,33.80,73.50,894456,33,20382,-75
2020-08-12 14:05:48,33.70,33.70,33.70,72.50,895345,33,19951,-75
2020-08-12 14:06:30,33.60,33.60,33.60,73.80,889113,33,20384,-76
2020-08-12 14:07:07,33.30,33.30,33.30,74.00,889563,33,19985,-75
2020-08-12 14:07:40,33.80,33.80,33.80,73.30,891523,33,20607,-75
2020-08-12 14:08:11,34.10,34.10,34.10,73.50,896504,33,19998,-75
2020-08-12 14:08:47,34.10,34.10,34.10,73.80,891892,33,20373,-75
2020-08-12 14:09:19,33.80,33.80,33.80,74.50,892527,33,19936,-76
2020-08-12 14:09:55,34.10,34.10,34.10,74.00,892089,33,19945,-75
2020-08-12 14:10:36,34.00,34.00,34.00,74.10,892469,33,19945,-75
2020-08-12 14:11:12,34.20,34.20,34.20,73.20,895003,33,19957,-75
2020-08-12 14:11:48,34.40,34.40,34.40,72.80,894720,33,20003,-75
2020-08-12 14:12:20,34.50,34.50,34.50,73.20,900764,32,20305,-76
2020-08-12 14:12:51,34.90,34.90,34.90,74.40,896693,33,20352,-75
2020-08-12 14:13:27,35.00,35.00,35.00,73.00,898530,33,19948,-75
2020-08-12 14:14:00,35.10,35.10,35.10,72.20,892119,33,19949,-75
2020-08-12 14:14:36,35.20,35.20,35.20,72.30,898669,33,20338,-75
2020-08-12 14:15:15,35.20,35.20,35.20,71.90,895521,33,20036,-75
2020-08-12 14:15:48,35.30,35.30,35.30,72.00,893870,33,20072,-75
2020-08-12 14:16:21,35.50,35.50,35.50,70.80,895503,33,19954,-76
2020-08-12 14:16:52,35.60,35.60,35.60,70.50,896923,33,20345,-75
2020-08-12 14:17:26,35.50,35.50,35.50,71.00,898730,33,20338,-75
2020-08-12 14:17:57,35.50,35.50,35.50,70.50,898581,33,20057,-75
2020-08-12 14:18:30,35.50,35.50,35.50,70.30,892393,33,19995,-75
2020-08-12 14:19:02,35.60,35.60,35.60,70.30,891968,33,19949,-75
2020-08-12 14:19:38,35.70,35.70,35.70,70.30,895031,33,19991,-75
2020-08-12 14:20:12,35.70,35.70,35.70,70.70,894967,33,19945,-75
2020-08-12 14:20:44,35.70,35.70,35.70,70.90,893549,33,20255,-75
2020-08-12 14:21:20,35.80,35.80,35.80,70.40,896517,32,19959,-76
2020-08-12 14:21:53,35.80,35.80,35.80,70.50,898706,33,19998,-75
2020-08-12 14:22:33,36.00,36.00,36.00,69.80,890461,33,20362,-75
2020-08-12 14:23:06,36.10,36.10,36.10,69.40,895027,33,19994,-75
2020-08-12 14:23:39,36.30,36.30,36.30,68.50,890987,33,19940,-75
2020-08-12 14:24:15,36.10,36.10,36.10,67.60,897637,33,19948,-75
2020-08-12 14:24:47,35.80,35.80,35.80,67.80,893803,33,19940,-75
2020-08-12 14:25:37,35.80,35.80,35.80,67.60,892222,33,20052,-75
2020-08-12 14:26:09,35.60,35.60,35.60,68.30,892088,33,20001,-76
2020-08-12 14:26:48,35.60,35.60,35.60,67.50,894521,33,20328,-75
2020-08-12 14:27:21,36.00,36.00,36.00,65.80,900980,33,20363,-75
2020-08-12 14:27:51,35.90,35.90,35.90,65.70,898049,33,19952,-75
2020-08-12 14:28:28,36.30,36.30,36.30,64.80,892240,33,19944,-75
2020-08-12 14:29:00,36.60,36.60,36.60,64.60,892607,33,20369,-75
2020-08-12 14:29:32,36.70,36.70,36.70,64.70,890419,33,19961,-75
2020-08-12 14:30:05,36.80,36.80,36.80,64.90,894499,33,19982,-75
2020-08-12 14:30:41,36.80,36.80,36.80,65.00,895374,33,19960,-75
2020-08-12 14:31:14,36.30,36.30,36.30,65.10,896535,33,19996,-75
2020-08-12 14:31:50,36.20,36.20,36.20,65.30,895307,33,19999,-76
2020-08-12 14:32:23,36.10,36.10,36.10,66.40,895403,33,19944,-75
2020-08-12 14:32:54,36.20,36.20,36.20,66.40,894557,33,20362,-75
2020-08-12 14:33:26,36.40,36.40,36.40,65.90,895396,33,19979,-75
2020-08-12 14:33:57,36.50,36.50,36.50,66.60,895904,33,19956,-76
2020-08-12 14:34:31,36.50,36.50,36.50,65.00,898460,33,19979,-75
2020-08-12 14:35:04,36.70,36.70,36.70,65.20,895262,33,19940,-75
2020-08-12 14:35:39,36.50,36.50,36.50,65.20,895815,33,19960,-75
2020-08-12 14:36:20,36.20,36.20,36.20,65.50,896929,33,19983,-75
2020-08-12 14:36:52,36.40,36.40,36.40,65.00,898564,33,20037,-75
2020-08-12 14:37:23,36.50,36.50,36.50,64.40,901217,32,19956,-75
2020-08-12 14:37:54,35.90,35.90,35.90,64.70,898513,33,19948,-75
2020-08-12 14:38:26,35.70,35.70,35.70,65.20,895139,33,19980,-75
2020-08-12 14:38:59,35.60,35.60,35.60,66.30,895122,33,20024,-75
2020-08-12 14:39:32,35.40,35.40,35.40,66.20,895388,33,20050,-75
2020-08-12 14:40:04,35.50,35.50,35.50,66.10,893432,33,20384,-76
2020-08-12 14:40:40,35.70,35.70,35.70,65.60,894843,33,19959,-75
2020-08-12 14:41:12,36.00,36.00,36.00,65.40,892257,33,19994,-76
2020-08-12 14:41:43,36.40,36.40,36.40,64.90,892093,33,19964,-76
2020-08-12 14:42:15,36.60,36.60,36.60,64.70,889168,33,19975,-76
2020-08-12 14:42:57,36.50,36.50,36.50,63.60,886353,33,19972,-76
2020-08-12 14:43:32,36.90,36.90,36.90,63.80,887685,33,19938,-75
2020-08-12 14:44:03,36.80,36.80,36.80,64.00,893094,33,20032,-76
2020-08-12 14:44:35,36.80,36.80,36.80,63.10,896483,33,19967,-76
2020-08-12 14:45:07,36.80,36.80,36.80,62.90,894965,33,19948,-75
2020-08-12 14:45:43,36.80,36.80,36.80,63.00,892266,33,19944,-75
2020-08-12 14:46:20,36.60,36.60,36.60,62.20,892208,33,19941,-75
2020-08-12 14:46:56,36.70,36.70,36.70,62.00,894925,33,20353,-75
2020-08-12 14:47:28,36.60,36.60,36.60,63.30,892026,33,19948,-76
2020-08-12 14:47:59,36.60,36.60,36.60,62.60,895465,33,19944,-75
2020-08-12 14:48:32,36.90,36.90,36.90,61.70,892171,33,20027,-76
2020-08-12 14:49:04,36.80,36.80,36.80,61.20,891695,33,19948,-75
2020-08-12 14:49:36,37.00,37.00,37.00,61.30,889139,33,19988,-76
2020-08-12 14:50:08,37.40,37.40,37.40,60.40,886267,33,19945,-76
2020-08-12 14:50:41,37.10,37.10,37.10,59.40,892307,33,19961,-76
2020-08-12 14:51:32,37.00,37.00,37.00,59.70,892052,33,19940,-76
2020-08-12 14:52:08,37.00,37.00,37.00,60.10,891869,33,19956,-76
2020-08-12 14:52:40,37.00,37.00,37.00,59.90,894722,33,19982,-76
2020-08-12 14:53:11,36.80,36.80,36.80,60.20,888954,33,20305,-76
2020-08-12 14:53:43,36.60,36.60,36.60,59.90,893009,33,20405,-75
2020-08-12 14:54:19,36.30,36.30,36.30,59.40,892745,33,20065,-75
2020-08-12 14:54:52,36.00,36.00,36.00,59.50,894910,33,19994,-75
2020-08-12 14:55:31,36.20,36.20,36.20,60.50,892254,33,19948,-75
2020-08-12 14:56:04,36.20,36.20,36.20,60.20,893890,33,20011,-75
2020-08-12 14:56:39,36.20,36.20,36.20,60.00,896747,33,19948,-75
2020-08-12 14:57:11,35.80,35.80,35.80,59.40,899925,32,20296,-75
2020-08-12 14:57:44,36.00,36.00,36.00,59.30,901377,32,19940,-75
2020-08-12 14:58:17,36.50,36.50,36.50,58.90,901119,33,19974,-76
2020-08-12 14:58:50,36.30,36.30,36.30,59.00,900619,32,19950,-75
2020-08-12 14:59:23,35.90,35.90,35.90,59.00,898035,33,20420,-76
2020-08-12 14:59:59,36.20,36.20,36.20,59.70,895002,33,19966,-76
2020-08-12 15:00:39,36.40,36.40,36.40,59.70,894032,33,20027,-75
2020-08-12 15:01:14,36.50,36.50,36.50,59.80,893705,33,20005,-76
2020-08-12 15:01:46,36.90,36.90,36.90,59.80,895203,33,20333,-75
2020-08-12 15:02:25,36.80,36.80,36.80,59.10,892251,33,19960,-76
2020-08-12 15:02:57,36.80,36.80,36.80,59.20,894657,33,20018,-76
2020-08-12 15:03:33,36.80,36.80,36.80,58.40,891871,33,19941,-76
2020-08-12 15:04:06,37.00,37.00,37.00,57.70,894115,33,20000,-76
2020-08-12 15:04:41,37.30,37.30,37.30,57.50,893783,33,19948,-76
2020-08-12 15:05:14,37.40,37.40,37.40,57.70,893084,33,20058,-75
2020-08-12 15:05:49,37.90,37.90,37.90,57.00,895169,33,19995,-75
2020-08-12 15:06:27,38.10,38.10,38.10,56.70,895473,33,19958,-76
2020-08-12 15:06:59,38.10,38.10,38.10,56.80,898094,33,19954,-76
2020-08-12 15:07:31,38.10,38.10,38.10,56.20,896742,33,19992,-76
2020-08-12 15:08:04,38.20,38.20,38.20,56.40,897095,33,20361,-75
2020-08-12 15:08:37,38.10,38.10,38.10,56.20,889249,33,20008,-76
2020-08-12 15:09:12,38.30,38.30,38.30,56.20,889879,33,19953,-76
2020-08-12 15:09:45,37.60,37.60,37.60,56.30,892168,33,19957,-75
2020-08-12 15:10:30,37.50,37.50,37.50,57.00,890370,33,19972,-75
2020-08-12 15:11:05,37.20,37.20,37.20,56.60,892156,33,19955,-75
2020-08-12 15:11:44,37.50,37.50,37.50,57.10,894029,33,19951,-75
2020-08-12 15:12:23,37.40,37.40,37.40,56.60,894979,33,19981,-75
2020-08-12 15:12:58,37.30,37.30,37.30,55.50,891204,33,19948,-75
2020-08-12 15:13:33,37.40,37.40,37.40,54.90,889309,33,19953,-75
2020-08-12 15:14:09,37.40,37.40,37.40,55.00,892253,33,19948,-75
2020-08-12 15:14:50,37.60,37.60,37.60,55.00,891002,33,19953,-75
2020-08-12 15:15:23,37.00,37.00,37.00,54.20,894795,33,20001,-75
2020-08-12 15:15:59,36.60,36.60,36.60,54.90,894391,33,19983,-75
2020-08-12 15:16:41,36.50,36.50,36.50,55.10,897530,33,20388,-75
2020-08-12 15:17:14,36.60,36.60,36.60,55.60,898800,33,19952,-75
2020-08-12 15:17:51,36.50,36.50,36.50,55.40,895257,33,19944,-76
2020-08-12 15:18:31,36.40,36.40,36.40,55.80,893731,33,20413,-75
2020-08-12 15:19:03,36.20,36.20,36.20,55.90,896158,33,19970,-75
2020-08-12 15:19:36,36.20,36.20,36.20,55.70,894608,33,19941,-75
2020-08-12 15:20:09,36.40,36.40,36.40,55.90,892734,33,20354,-75
2020-08-12 15:21:00,36.40,36.40,36.40,55.80,892756,33,20357,-75
2020-08-12 15:21:35,36.60,36.60,36.60,55.90,898288,33,20326,-75
2020-08-12 15:22:08,36.90,36.90,36.90,54.80,895110,33,19962,-75
2020-08-12 15:22:44,37.20,37.20,37.20,54.80,892486,33,19952,-75
2020-08-12 15:23:17,37.20,37.20,37.20,55.40,892050,33,19991,-75
2020-08-12 15:23:50,36.70,36.70,36.70,55.30,892101,33,20270,-75
2020-08-12 15:24:32,37.10,37.10,37.10,55.80,892274,33,20204,-75
2020-08-12 15:25:11,37.00,37.00,37.00,55.40,894010,33,19941,-75
2020-08-12 15:25:45,37.00,37.00,37.00,55.60,898104,33,19962,-75
2020-08-12 15:26:18,37.20,37.20,37.20,55.50,897914,33,19996,-76
2020-08-12 15:26:51,36.80,36.80,36.80,55.20,895181,33,19949,-75
2020-08-12 15:27:24,36.80,36.80,36.80,55.30,894669,33,19975,-75
2020-08-12 15:28:06,36.60,36.60,36.60,55.30,895982,33,19936,-75
2020-08-12 15:28:57,36.60,36.60,36.60,55.60,895035,33,19964,-75
2020-08-12 15:29:38,36.80,36.80,36.80,55.40,888944,33,19996,-76
2020-08-12 15:30:19,36.80,36.80,36.80,55.20,889593,33,19976,-76
2020-08-12 15:30:52,36.80,36.80,36.80,55.00,898219,33,20297,-75
2020-08-12 15:31:27,37.00,37.00,37.00,55.10,900907,33,19959,-75
2020-08-12 15:32:03,36.70,36.70,36.70,55.20,894793,33,19951,-76
2020-08-12 15:32:39,36.50,36.50,36.50,55.30,892419,33,19941,-76
2020-08-12 15:33:12,36.50,36.50,36.50,55.80,888668,33,20020,-75
2020-08-12 15:33:44,36.40,36.40,36.40,56.30,889480,33,20371,-75
2020-08-12 15:34:20,36.40,36.40,36.40,56.80,892588,33,20026,-75
2020-08-12 15:34:53,36.60,36.60,36.60,56.80,896452,33,20385,-75
2020-08-12 15:35:32,36.70,36.70,36.70,55.70,898619,33,20301,-76
2020-08-12 15:36:04,36.50,36.50,36.50,55.40,897433,33,19953,-75
2020-08-12 15:36:35,36.40,36.40,36.40,54.40,895648,33,19952,-75
2020-08-12 15:37:24,36.40,36.40,36.40,53.80,895431,33,19940,-75
2020-08-12 15:38:14,36.30,36.30,36.30,54.20,897907,33,20002,-76
2020-08-12 15:38:49,36.30,36.30,36.30,54.30,898521,33,19956,-75
2020-08-12 15:39:22,36.70,36.70,36.70,55.40,901592,33,19998,-75
2020-08-12 15:39:52,36.70,36.70,36.70,54.20,900999,33,20374,-75
2020-08-12 15:40:46,36.90,36.90,36.90,53.70,901736,33,19954,-76
2020-08-12 15:41:22,37.20,37.20,37.20,53.90,894573,33,19972,-76
2020-08-12 15:42:12,36.70,36.70,36.70,53.90,895458,33,19952,-76
2020-08-12 15:42:43,36.30,36.30,36.30,54.50,895363,33,20033,-75
2020-08-12 15:43:20,36.80,36.80,36.80,54.60,899937,33,20039,-76
2020-08-12 15:43:51,36.90,36.90,36.90,55.00,898210,33,19947,-75
2020-08-12 15:44:23,36.70,36.70,36.70,55.90,892103,33,19983,-75
2020-08-12 15:44:55,36.80,36.80,36.80,55.40,891874,33,20008,-75
2020-08-12 15:45:26,36.90,36.90,36.90,55.00,889109,33,19945,-76
2020-08-12 15:45:57,36.60,36.60,36.60,54.80,886224,33,19941,-76
2020-08-12 15:46:47,36.70,36.70,36.70,55.10,886204,33,20009,-76
2020-08-12 15:47:23,36.80,36.80,36.80,54.70,894274,33,20354,-76
2020-08-12 15:47:59,36.90,36.90,36.90,54.50,895199,33,20287,-76
2020-08-12 15:48:32,37.10,37.10,37.10,54.60,895708,33,19956,-76
2020-08-12 15:49:05,37.30,37.30,37.30,54.00,896761,33,19968,-76
2020-08-12 15:49:38,36.90,36.90,36.90,54.50,897967,33,19948,-76
2020-08-12 15:50:11,36.80,36.80,36.80,54.80,894285,33,19952,-75
2020-08-12 15:50:47,36.70,36.70,36.70,55.90,891722,33,19959,-76
2020-08-12 15:51:20,36.80,36.80,36.80,55.60,892199,33,19952,-76
2020-08-12 15:51:53,37.00,37.00,37.00,55.80,892565,33,20019,-76
2020-08-12 15:52:35,37.00,37.00,37.00,55.10,892484,33,19959,-76
2020-08-12 15:53:09,36.80,36.80,36.80,55.40,892223,33,19983,-76
2020-08-12 15:53:51,36.90,36.90,36.90,55.80,891157,33,19987,-75
2020-08-12 15:54:26,36.90,36.90,36.90,55.80,892344,33,19949,-76
2020-08-12 15:54:58,37.20,37.20,37.20,55.80,895841,33,20431,-75
2020-08-12 15:55:39,37.20,37.20,37.20,55.30,895732,33,19955,-75
2020-08-12 15:56:13,36.90,36.90,36.90,55.20,895568,33,20310,-76
2020-08-12 15:56:45,36.70,36.70,36.70,55.10,895471,33,19952,-76
2020-08-12 15:57:33,36.60,36.60,36.60,54.90,895970,33,19952,-76
2020-08-12 15:58:06,36.80,36.80,36.80,54.70,892980,33,19956,-75
2020-08-12 15:58:39,36.60,36.60,36.60,55.00,892745,33,20025,-76
2020-08-12 15:59:11,36.50,36.50,36.50,54.80,896003,33,19948,-76
2020-08-12 15:59:43,36.60,36.60,36.60,54.80,898541,33,19959,-76
2020-08-12 16:00:19,36.70,36.70,36.70,54.70,902061,32,20265,-76
2020-08-12 16:00:52,36.80,36.80,36.80,54.90,899026,33,19960,-76
2020-08-12 16:01:48,36.80,36.80,36.80,54.50,897989,33,19944,-76
2020-08-12 16:02:19,36.60,36.60,36.60,54.20,892102,33,20440,-75
2020-08-12 16:02:52,36.70,36.70,36.70,54.70,897983,33,20025,-75
2020-08-12 16:03:28,36.60,36.60,36.60,54.30,898621,33,19936,-76
2020-08-12 16:04:04,36.50,36.50,36.50,54.10,898746,33,19952,-76
2020-08-12 16:04:36,36.40,36.40,36.40,54.60,895861,33,20318,-75
2020-08-12 16:05:09,36.30,36.30,36.30,54.80,894014,33,20078,-76
2020-08-12 16:05:42,36.20,36.20,36.20,54.70,892657,33,19964,-75
2020-08-12 16:06:13,36.00,36.00,36.00,55.20,889350,33,19944,-76
2020-08-12 16:07:04,35.80,35.80,35.80,55.40,895653,33,19955,-76
2020-08-12 16:07:38,35.60,35.60,35.60,55.60,900362,33,20018,-75
2020-08-12 16:08:11,35.20,35.20,35.20,55.40,898753,33,20010,-76
2020-08-12 16:08:44,35.20,35.20,35.20,55.40,895448,33,20061,-75
2020-08-12 16:09:16,35.20,35.20,35.20,55.60,892561,33,19972,-75
2020-08-12 16:09:49,35.00,35.00,35.00,55.40,889344,33,19961,-75
2020-08-12 16:11:06,34.90,34.90,34.90,56.70,889656,33,19988,-75
2020-08-12 16:11:39,34.90,34.90,34.90,56.10,892441,33,19948,-75
2020-08-12 16:12:12,34.60,34.60,34.60,56.50,896172,33,19937,-75
2020-08-12 16:12:43,34.20,34.20,34.20,56.80,898866,33,19991,-76
2020-08-12 16:13:14,33.90,33.90,33.90,57.50,891740,33,19952,-75
2020-08-12 16:13:47,33.80,33.80,33.80,57.80,889233,33,20340,-75
2020-08-12 16:14:23,33.90,33.90,33.90,57.90,889589,33,20347,-75
2020-08-12 16:14:58,34.00,34.00,34.00,58.40,891573,33,19945,-76
2020-08-12 16:15:28,33.70,33.70,33.70,58.90,896913,33,19948,-75
2020-08-12 16:15:59,33.60,33.60,33.60,59.60,895400,33,19945,-76
2020-08-12 16:16:44,33.70,33.70,33.70,59.70,890012,33,20358,-75
2020-08-12 16:17:17,33.90,33.90,33.90,59.80,892911,33,20015,-75
2020-08-12 16:17:52,33.80,33.80,33.80,59.80,894437,33,19979,-75
2020-08-12 16:18:23,33.70,33.70,33.70,60.00,900198,32,19935,-76
2020-08-12 16:18:54,33.70,33.70,33.70,60.00,895763,33,20318,-75
2020-08-12 16:19:45,33.80,33.80,33.80,59.90,895878,33,19975,-77
2020-08-12 16:20:18,33.90,33.90,33.90,59.70,897431,33,19966,-76
2020-08-12 16:20:48,34.30,34.30,34.30,59.50,900346,33,19963,-76
2020-08-12 16:21:19,34.10,34.10,34.10,59.40,898843,32,19948,-75
2020-08-12 16:21:50,34.00,34.00,34.00,59.50,898649,33,19959,-75
2020-08-12 16:22:26,33.90,33.90,33.90,60.00,895711,33,19940,-75
2020-08-12 16:23:01,33.60,33.60,33.60,60.40,894823,33,20055,-75
2020-08-12 16:23:37,33.60,33.60,33.60,61.10,898489,33,19967,-76
2020-08-12 16:24:08,33.50,33.50,33.50,62.20,897165,33,20090,-76
2020-08-12 16:24:38,33.40,33.40,33.40,62.20,895796,33,19983,-75
2020-08-12 16:25:10,33.30,33.30,33.30,62.50,895877,33,19971,-75
2020-08-12 16:25:47,33.20,33.20,33.20,62.90,895970,33,19941,-76
2020-08-12 16:26:22,33.10,33.10,33.10,63.70,893654,33,20517,-77
2020-08-12 16:26:55,33.20,33.20,33.20,63.50,896976,33,19940,-75
2020-08-12 16:27:26,33.00,33.00,33.00,63.90,896892,33,19982,-74
2020-08-12 16:27:57,32.80,32.80,32.80,63.50,897718,33,20016,-75
2020-08-12 16:28:36,32.80,32.80,32.80,64.30,896484,33,19979,-75
2020-08-12 16:29:09,32.60,32.60,32.60,64.40,897035,33,19975,-75
2020-08-12 16:29:42,32.70,32.70,32.70,64.70,896736,33,19948,-75
2020-08-12 16:30:13,32.70,32.70,32.70,64.40,894895,33,19945,-75
2020-08-12 16:30:43,32.70,32.70,32.70,64.70,893606,33,20216,-75
2020-08-12 16:31:20,32.70,32.70,32.70,64.90,894958,33,20445,-75
2020-08-12 16:31:59,32.70,32.70,32.70,64.80,895299,33,19957,-75
2020-08-12 16:32:31,32.50,32.50,32.50,64.70,899247,33,19959,-75
2020-08-12 16:33:03,32.30,32.30,32.30,65.30,896061,33,19945,-75
2020-08-12 16:33:34,32.20,32.20,32.20,65.50,895653,33,19944,-77
2020-08-12 16:34:05,32.20,32.20,32.20,65.90,896003,33,19971,-77
2020-08-12 16:34:40,32.20,32.20,32.20,66.10,889483,33,19948,-76
2020-08-12 16:35:12,32.10,32.10,32.10,66.00,889706,33,19956,-77
2020-08-12 16:35:45,32.10,32.10,32.10,66.20,889617,33,20406,-77
2020-08-12 16:36:16,32.10,32.10,32.10,66.40,892409,33,19969,-75
2020-08-12 16:36:46,32.10,32.10,32.10,66.70,892607,33,19980,-76
2020-08-12 16:37:22,32.20,32.20,32.20,66.80,889412,33,19945,-75
2020-08-12 16:37:57,32.10,32.10,32.10,66.70,889620,33,20335,-75
2020-08-12 16:38:33,32.00,32.00,32.00,66.40,888637,33,19941,-76
2020-08-12 16:39:04,31.90,31.90,31.90,66.60,895783,33,20409,-75
2020-08-12 16:39:35,32.00,32.00,32.00,66.80,895792,33,19967,-75
2020-08-12 16:40:07,31.90,31.90,31.90,66.60,896167,33,19995,-75
2020-08-12 16:40:37,31.90,31.90,31.90,66.90,892406,33,19940,-76
2020-08-12 16:41:19,31.80,31.80,31.80,66.80,892350,33,19959,-75
2020-08-12 16:41:51,31.70,31.70,31.70,67.40,893592,33,19948,-76
2020-08-12 16:42:22,31.50,31.50,31.50,67.50,892397,33,20011,-77
2020-08-12 16:42:53,31.60,31.60,31.60,67.40,891870,33,19994,-74
2020-08-12 16:43:27,31.50,31.50,31.50,68.50,886502,33,19949,-75
2020-08-12 16:44:09,31.30,31.30,31.30,68.20,889704,33,19941,-74
2020-08-12 16:44:41,31.20,31.20,31.20,68.60,892786,33,19971,-76
2020-08-12 16:45:12,31.00,31.00,31.00,68.80,892622,33,19996,-75
2020-08-12 16:45:43,30.90,30.90,30.90,69.10,889725,33,19951,-75
2020-08-12 16:46:40,31.00,31.00,31.00,69.40,889883,33,19987,-75
2020-08-12 16:47:16,31.00,31.00,31.00,69.60,892982,33,19940,-75
2020-08-12 16:47:48,31.00,31.00,31.00,69.50,898926,32,19974,-76
2020-08-12 16:48:19,30.90,30.90,30.90,69.60,901668,32,20003,-76
2020-08-12 16:48:50,30.90,30.90,30.90,70.60,898684,33,19951,-76
2020-08-12 16:49:28,30.80,30.80,30.80,71.10,898442,33,19951,-76
2020-08-12 16:50:19,30.70,30.70,30.70,70.90,898373,33,19940,-76
2020-08-12 16:50:51,30.70,30.70,30.70,71.40,897907,33,19962,-77
2020-08-12 16:51:22,30.60,30.60,30.60,71.30,895336,33,19955,-76
2020-08-12 16:51:53,30.60,30.60,30.60,71.60,892286,33,19951,-76
2020-08-12 16:52:34,30.60,30.60,30.60,71.80,889493,33,20033,-77
2020-08-12 16:53:10,30.50,30.50,30.50,71.30,893179,33,20024,-76
2020-08-12 16:53:44,30.60,30.60,30.60,71.80,892020,33,19945,-77
2020-08-12 16:54:15,30.60,30.60,30.60,71.30,894110,33,19979,-76
2020-08-12 16:54:45,30.60,30.60,30.60,71.30,892278,33,19962,-76
2020-08-12 16:55:23,30.60,30.60,30.60,71.30,892680,33,19948,-77
2020-08-12 16:55:55,30.60,30.60,30.60,71.40,892134,33,20374,-77
2020-08-12 16:56:29,30.60,30.60,30.60,71.30,893613,33,20045,-77
2020-08-12 16:57:02,30.50,30.50,30.50,71.70,896939,33,19960,-77
2020-08-12 16:57:33,30.50,30.50,30.50,72.10,892534,33,19945,-76
2020-08-12 16:58:04,30.40,30.40,30.40,72.20,889429,33,20354,-77
2020-08-12 16:58:35,30.50,30.50,30.50,72.40,889288,33,19937,-76
2020-08-12 16:59:17,30.50,30.50,30.50,71.90,890017,33,19953,-77
2020-08-12 16:59:49,30.50,30.50,30.50,71.80,893555,33,20319,-77
2020-08-12 17:00:22,30.50,30.50,30.50,72.40,895751,33,19978,-77
2020-08-12 17:00:52,30.50,30.50,30.50,72.50,895717,33,19960,-76
2020-08-12 17:01:27,30.40,30.40,30.40,72.40,893251,33,20315,-77
2020-08-12 17:02:04,30.40,30.40,30.40,71.60,892503,33,20335,-77
2020-08-12 17:02:37,30.30,30.30,30.30,71.30,893556,33,20000,-77
2020-08-12 17:03:07,30.40,30.40,30.40,71.20,891995,33,20004,-77
2020-08-12 17:03:38,30.40,30.40,30.40,71.20,892922,33,20267,-77
2020-08-12 17:04:10,30.40,30.40,30.40,71.20,892148,33,19948,-77
2020-08-12 17:05:01,30.40,30.40,30.40,71.00,892819,33,19949,-77
2020-08-12 17:05:33,30.40,30.40,30.40,70.60,892165,33,19948,-77
2020-08-12 17:06:04,30.40,30.40,30.40,70.60,894521,33,19944,-77
2020-08-12 17:06:34,30.30,30.30,30.30,70.60,892447,33,19944,-77
2020-08-12 17:07:05,30.30,30.30,30.30,71.40,892804,33,19980,-77
2020-08-12 17:07:38,30.30,30.30,30.30,71.10,895577,33,20035,-77
2020-08-12 17:08:14,30.20,30.20,30.20,71.50,889745,33,20367,-77
2020-08-12 17:08:46,30.30,30.30,30.30,71.20,889529,33,19997,-77
2020-08-12 17:09:17,30.30,30.30,30.30,71.10,891951,33,19960,-77
2020-08-12 17:09:48,30.20,30.20,30.20,71.20,889573,33,19980,-77
2020-08-12 17:10:24,30.20,30.20,30.20,71.50,892849,33,19960,-77
2020-08-12 17:10:56,30.20,30.20,30.20,71.60,895801,33,19983,-77
2020-08-12 17:11:32,30.20,30.20,30.20,71.70,895668,33,19932,-77
2020-08-12 17:12:03,30.20,30.20,30.20,72.00,896830,33,19940,-77
2020-08-12 17:12:34,30.20,30.20,30.20,71.90,896002,33,19951,-77
2020-08-12 17:13:07,30.20,30.20,30.20,72.00,892025,33,20029,-77
2020-08-12 17:13:41,30.10,30.10,30.10,72.00,892089,33,20251,-77
2020-08-12 17:14:17,30.10,30.10,30.10,72.20,899155,32,19944,-77
2020-08-12 17:14:49,30.10,30.10,30.10,72.50,898623,33,19943,-77
2020-08-12 17:15:20,30.00,30.00,30.00,72.40,897409,32,20300,-77
2020-08-12 17:15:51,30.00,30.00,30.00,72.50,898566,33,19942,-77
2020-08-12 17:16:24,30.00,30.00,30.00,72.90,898428,33,19959,-77
2020-08-12 17:16:58,30.00,30.00,30.00,72.70,898741,33,19982,-77
2020-08-12 17:17:31,30.00,30.00,30.00,72.90,898381,33,20281,-76
2020-08-12 17:18:03,29.90,29.90,29.90,73.50,895186,33,20463,-76
2020-08-12 17:18:34,29.90,29.90,29.90,73.30,896391,33,19944,-76
2020-08-12 17:19:05,29.80,29.80,29.80,73.40,895638,33,20314,-76
2020-08-12 17:19:45,29.80,29.80,29.80,73.80,895627,33,19941,-77
2020-08-12 17:20:18,29.70,29.70,29.70,74.20,898387,32,19948,-77
2020-08-12 17:20:52,29.80,29.80,29.80,74.30,898548,33,20349,-77
2020-08-12 17:21:24,29.80,29.80,29.80,74.20,889043,33,19995,-77
2020-08-12 17:21:55,29.70,29.70,29.70,74.50,890505,33,20355,-77
2020-08-12 17:22:29,29.60,29.60,29.60,74.70,892789,33,19953,-77
2020-08-12 17:23:00,29.60,29.60,29.60,74.80,892443,33,19940,-76
2020-08-12 17:23:37,29.60,29.60,29.60,74.90,895686,33,19940,-76
2020-08-12 17:24:09,29.60,29.60,29.60,75.00,898046,33,19940,-76
2020-08-12 17:24:40,29.40,29.40,29.40,75.30,895042,33,19936,-76
2020-08-12 17:25:12,29.40,29.40,29.40,75.50,895561,33,19951,-76
2020-08-12 17:25:54,29.40,29.40,29.40,75.90,895560,33,20297,-77
2020-08-12 17:26:28,29.40,29.40,29.40,76.10,896937,33,19952,-77
2020-08-12 17:27:02,29.40,29.40,29.40,76.30,893754,33,19972,-77
2020-08-12 17:27:51,29.30,29.30,29.30,76.60,892728,33,20339,-77
2020-08-12 17:28:23,29.30,29.30,29.30,76.80,892459,33,19963,-77
2020-08-12 17:28:54,29.30,29.30,29.30,77.30,896168,33,19943,-77
2020-08-12 17:29:31,29.20,29.20,29.20,77.30,897865,33,19951,-77
2020-08-12 17:30:06,29.20,29.20,29.20,77.50,898605,33,19956,-77
2020-08-12 17:30:44,29.30,29.30,29.30,77.20,901174,33,19962,-77
2020-08-12 17:31:15,29.30,29.30,29.30,77.60,898388,33,19982,-77
2020-08-12 17:31:46,29.30,29.30,29.30,77.60,895500,33,19976,-77
2020-08-12 17:32:20,29.30,29.30,29.30,77.50,892511,33,20287,-77
2020-08-12 17:32:53,29.20,29.20,29.20,77.60,898243,32,20332,-77
2020-08-12 17:33:25,29.20,29.20,29.20,77.60,896072,33,19962,-77
2020-08-12 17:34:07,29.30,29.30,29.30,77.90,893472,33,19940,-77
2020-08-12 17:34:43,29.30,29.30,29.30,78.70,895139,33,19967,-77
2020-08-12 17:35:14,29.30,29.30,29.30,78.20,896456,33,19987,-77
2020-08-12 17:35:45,29.30,29.30,29.30,78.40,916916,27,19952,-76
2020-08-12 17:36:17,29.30,29.30,29.30,78.80,891516,33,19952,-74
2020-08-12 17:36:49,29.30,29.30,29.30,79.30,895390,33,19968,-76
2020-08-12 17:37:29,29.30,29.30,29.30,78.50,895778,32,20425,-76
2020-08-12 17:38:08,29.30,29.30,29.30,79.20,905475,32,19954,-76
2020-08-12 17:38:56,29.30,29.30,29.30,78.80,907336,32,20063,-75
2020-08-12 17:39:30,29.30,29.30,29.30,79.00,907718,32,20338,-75
2020-08-12 17:40:01,29.30,29.30,29.30,78.90,904344,32,19966,-75
2020-08-12 17:40:44,29.30,29.30,29.30,79.00,904384,32,19943,-75
2020-08-12 17:41:17,29.30,29.30,29.30,79.30,904049,32,20009,-75
2020-08-12 17:41:50,29.20,29.20,29.20,79.60,905619,32,19999,-75
2020-08-12 17:42:28,29.20,29.20,29.20,79.80,903980,32,20015,-75
2020-08-12 17:42:59,29.20,29.20,29.20,79.80,903761,32,20359,-75
2020-08-12 17:43:32,29.20,29.20,29.20,80.00,905232,32,20266,-75
2020-08-12 17:44:13,29.20,29.20,29.20,80.00,905430,32,19951,-75
2020-08-12 17:44:45,29.20,29.20,29.20,80.00,904193,32,19949,-73
2020-08-12 17:45:25,29.00,29.00,29.00,80.20,904415,32,20006,-74
2020-08-12 17:45:58,29.00,29.00,29.00,81.00,900826,32,20336,-74
2020-08-12 17:46:30,29.00,29.00,29.00,81.20,899793,32,20006,-73
2020-08-12 17:47:01,28.90,28.90,28.90,81.20,899580,32,19944,-74
2020-08-12 17:47:32,28.90,28.90,28.90,81.20,901924,32,19955,-75
2020-08-12 17:48:03,29.00,29.00,29.00,81.50,904524,32,20360,-74
2020-08-12 17:48:39,29.00,29.00,29.00,81.40,907489,32,19931,-74
2020-08-12 17:49:16,28.90,28.90,28.90,81.60,910792,32,19953,-74
2020-08-12 17:49:49,28.90,28.90,28.90,81.50,907431,32,20108,-74
2020-08-12 17:50:24,28.90,28.90,28.90,81.70,907484,32,19931,-75
2020-08-12 17:50:55,28.90,28.90,28.90,81.50,905439,32,19961,-75
2020-08-12 17:51:30,28.90,28.90,28.90,81.50,904159,32,20384,-75
2020-08-12 17:52:03,28.90,28.90,28.90,81.60,902300,32,19983,-74
2020-08-12 17:52:36,29.00,29.00,29.00,81.60,900953,32,20424,-74
2020-08-12 17:53:12,29.00,29.00,29.00,81.80,898553,32,19997,-74
2020-08-12 17:53:47,28.90,28.90,28.90,81.90,899105,33,20075,-74
2020-08-12 17:54:20,28.90,28.90,28.90,82.20,895976,33,20035,-73
2020-08-12 17:54:51,28.90,28.90,28.90,82.10,898149,33,19952,-74
2020-08-12 17:55:45,28.90,28.90,28.90,82.60,897955,33,19931,-74
2020-08-12 17:56:18,28.90,28.90,28.90,82.40,895843,32,19943,-74
2020-08-12 17:56:50,28.90,28.90,28.90,82.00,900937,32,19952,-74
2020-08-12 17:57:24,28.90,28.90,28.90,82.00,903759,32,20329,-75
2020-08-12 17:57:55,28.90,28.90,28.90,82.00,904075,32,19939,-75
2020-08-12 17:58:26,29.00,29.00,29.00,82.10,902360,32,19955,-74
2020-08-12 17:58:57,29.00,29.00,29.00,82.00,907366,32,20369,-74
2020-08-12 17:59:33,29.00,29.00,29.00,82.90,903923,32,19951,-73
2020-08-12 18:00:12,28.90,28.90,28.90,82.50,902099,32,20061,-73
2020-08-12 18:00:45,29.00,29.00,29.00,82.20,897596,33,19952,-74
2020-08-12 18:01:17,28.90,28.90,28.90,82.80,900009,32,20356,-74
2020-08-12 18:01:48,28.90,28.90,28.90,82.50,899483,32,19987,-74
2020-08-12 18:02:21,28.80,28.80,28.80,82.60,901176,32,19947,-74
2020-08-12 18:02:53,28.70,28.70,28.70,82.90,901156,32,20350,-74
2020-08-12 18:03:25,28.70,28.70,28.70,82.90,901658,32,20272,-74
2020-08-12 18:03:58,28.70,28.70,28.70,83.60,901291,32,20430,-74
2020-08-12 18:04:29,28.60,28.60,28.60,83.20,898839,32,19967,-74
2020-08-12 18:05:01,28.60,28.60,28.60,83.20,895150,33,20042,-74
2020-08-12 18:05:34,28.60,28.60,28.60,83.30,895594,33,20279,-73
2020-08-12 18:06:06,28.60,28.60,28.60,83.40,895670,33,19991,-73
2020-08-12 18:06:38,28.60,28.60,28.60,83.40,898697,32,19939,-74
2020-08-12 18:07:10,28.60,28.60,28.60,83.70,899385,32,19936,-74
2020-08-12 18:07:41,28.50,28.50,28.50,83.80,901688,32,19967,-76
2020-08-12 18:08:24,28.50,28.50,28.50,83.80,902800,32,19952,-76
2020-08-12 18:08:58,28.50,28.50,28.50,83.80,903195,32,19950,-75
2020-08-12 18:09:34,28.40,28.40,28.40,84.00,902998,32,19948,-75
2020-08-12 18:10:10,28.40,28.40,28.40,84.40,901009,32,20348,-76
2020-08-12 18:10:41,28.40,28.40,28.40,84.40,900331,32,19991,-75
2020-08-12 18:11:12,28.30,28.30,28.30,84.60,899057,33,19952,-73
2020-08-12 18:11:44,28.30,28.30,28.30,84.80,901736,32,19973,-75
2020-08-12 18:12:28,28.30,28.30,28.30,84.90,904321,32,20396,-76
2020-08-12 18:13:04,28.20,28.20,28.20,85.10,902285,32,19955,-76
2020-08-12 18:13:37,28.20,28.20,28.20,85.20,906526,32,19977,-75
2020-08-12 18:14:08,28.10,28.10,28.10,85.20,907601,32,19961,-74
2020-08-12 18:14:40,28.10,28.10,28.10,85.50,907357,32,20222,-74
2020-08-12 18:15:12,28.10,28.10,28.10,85.80,907478,32,19955,-74
2020-08-12 18:15:46,28.00,28.00,28.00,86.20,907560,32,19961,-75
2020-08-12 18:16:37,28.00,28.00,28.00,86.10,906913,32,20209,-75
2020-08-12 18:17:11,28.00,28.00,28.00,86.30,906907,32,19939,-75
2020-08-12 18:17:43,27.90,27.90,27.90,86.50,907333,32,20405,-74
2020-08-12 18:18:19,27.80,27.80,27.80,86.90,907535,32,19959,-74
2020-08-12 18:18:51,27.80,27.80,27.80,87.00,910212,32,19966,-75
2020-08-12 18:19:27,27.70,27.70,27.70,86.90,910657,32,19954,-74
2020-08-12 18:20:00,27.70,27.70,27.70,87.10,910084,32,19954,-74
2020-08-12 18:20:36,27.70,27.70,27.70,87.60,909291,32,20310,-76
2020-08-12 18:21:08,27.60,27.60,27.60,87.90,900727,32,19944,-74
2020-08-12 18:21:40,27.60,27.60,27.60,87.90,901131,32,20344,-75
2020-08-12 18:22:11,27.60,27.60,27.60,88.30,901062,32,20381,-74
2020-08-12 18:22:43,27.60,27.60,27.60,88.20,901833,32,19961,-74
2020-08-12 18:23:19,27.50,27.50,27.50,88.40,904053,32,20380,-75
2020-08-12 18:23:54,27.50,27.50,27.50,88.10,906663,32,19950,-74
2020-08-12 18:24:30,27.50,27.50,27.50,88.40,904959,32,20375,-75
2020-08-12 18:25:02,27.50,27.50,27.50,88.90,907642,32,19985,-75
2020-08-12 18:25:35,27.50,27.50,27.50,89.00,907725,32,19955,-74
2020-08-12 18:26:06,27.40,27.40,27.40,89.20,907342,32,20269,-74
2020-08-12 18:26:39,27.40,27.40,27.40,89.40,904008,32,19951,-74
2020-08-12 18:27:12,27.30,27.30,27.30,89.40,900815,32,19971,-74
2020-08-12 18:27:43,27.30,27.30,27.30,89.70,900936,32,19978,-75
2020-08-12 18:28:16,27.30,27.30,27.30,89.70,899299,32,19947,-75
2020-08-12 18:28:49,27.30,27.30,27.30,89.80,898195,33,20158,-74
2020-08-12 18:29:23,27.20,27.20,27.20,90.00,898245,33,19944,-74
2020-08-12 18:29:55,27.20,27.20,27.20,90.10,898987,33,19956,-75
2020-08-12 18:30:28,27.20,27.20,27.20,90.10,899534,32,20001,-74
2020-08-12 18:31:00,27.20,27.20,27.20,90.10,901182,32,20063,-75
2020-08-12 18:31:33,27.20,27.20,27.20,90.30,898807,32,19943,-74
2020-08-12 18:32:05,27.10,27.10,27.10,90.50,898568,33,20050,-75
2020-08-12 18:32:38,27.10,27.10,27.10,90.50,898734,32,20015,-75
2020-08-12 18:33:09,27.10,27.10,27.10,90.50,895111,33,19991,-74
2020-08-12 18:33:45,27.10,27.10,27.10,90.50,898012,33,19948,-76
2020-08-12 18:34:21,27.00,27.00,27.00,90.70,898905,32,19948,-74
2020-08-12 18:34:54,27.00,27.00,27.00,91.20,903787,32,20383,-74
2020-08-12 18:35:30,26.90,26.90,26.90,91.00,904356,32,19962,-74
2020-08-12 18:36:03,26.90,26.90,26.90,91.00,903946,32,20322,-74
2020-08-12 18:36:34,26.90,26.90,26.90,91.00,904315,32,19966,-74
2020-08-12 18:37:06,26.80,26.80,26.80,91.20,904176,32,19939,-74
2020-08-12 18:37:38,26.90,26.90,26.90,91.30,904411,32,20328,-74
2020-08-12 18:38:13,26.80,26.80,26.80,91.20,904031,32,19935,-74
2020-08-12 18:38:46,26.80,26.80,26.80,91.30,904232,32,20265,-74
2020-08-12 18:39:19,26.80,26.80,26.80,91.40,902084,32,19947,-75
2020-08-12 18:39:52,26.80,26.80,26.80,91.40,902313,32,19939,-74
2020-08-12 18:40:25,26.80,26.80,26.80,91.50,901043,32,20316,-74
2020-08-12 18:40:58,26.70,26.70,26.70,91.60,899096,32,19954,-75
2020-08-12 18:41:31,26.70,26.70,26.70,91.60,895393,33,20365,-74
2020-08-12 18:42:12,26.70,26.70,26.70,91.70,898548,33,20002,-75
2020-08-12 18:42:43,26.70,26.70,26.70,91.90,899750,32,19952,-75
2020-08-12 18:43:17,26.60,26.60,26.60,91.90,903421,32,19953,-75
2020-08-12 18:43:48,26.60,26.60,26.60,92.00,906824,32,19951,-75
2020-08-12 18:44:22,26.60,26.60,26.60,92.10,904250,32,20325,-75
2020-08-12 18:44:55,26.60,26.60,26.60,92.10,897988,33,20572,-75
2020-08-12 18:45:28,26.60,26.60,26.60,92.00,898683,33,19940,-75
2020-08-12 18:46:00,26.50,26.50,26.50,92.30,902071,32,20009,-75
2020-08-12 18:46:35,26.50,26.50,26.50,92.30,899203,32,19943,-75
2020-08-12 18:47:05,26.50,26.50,26.50,92.30,900751,32,19952,-75
2020-08-12 18:47:36,26.50,26.50,26.50,92.40,894674,33,19948,-75
2020-08-12 18:48:09,26.50,26.50,26.50,92.40,895512,33,19948,-75
2020-08-12 18:48:43,26.50,26.50,26.50,92.50,901203,32,19959,-75
2020-08-12 18:49:16,26.40,26.40,26.40,92.50,904807,32,20332,-75
2020-08-12 18:49:57,26.40,26.40,26.40,92.50,900725,33,20022,-75
2020-08-12 18:50:30,26.40,26.40,26.40,92.60,900891,32,19990,-75
2020-08-12 18:51:00,26.40,26.40,26.40,92.60,904042,32,19991,-75
2020-08-12 18:51:33,26.40,26.40,26.40,92.80,906878,32,19965,-75
2020-08-12 18:52:14,26.30,26.30,26.30,92.70,910747,32,19931,-76
2020-08-12 18:52:45,26.30,26.30,26.30,92.80,909039,32,19958,-75
2020-08-12 18:53:21,26.30,26.30,26.30,92.80,903854,32,19994,-75
2020-08-12 18:53:53,26.30,26.30,26.30,92.90,898704,33,19952,-76
2020-08-12 18:54:25,26.30,26.30,26.30,92.90,896111,33,19983,-75
2020-08-12 18:54:57,26.30,26.30,26.30,93.00,898067,32,19952,-76
2020-08-12 18:55:30,26.20,26.20,26.20,93.00,902201,32,19944,-74
2020-08-12 18:56:01,26.20,26.20,26.20,93.00,901845,32,19935,-75
2020-08-12 18:56:35,26.20,26.20,26.20,93.00,901940,32,20305,-75
2020-08-12 18:57:06,26.20,26.20,26.20,93.00,901114,32,20015,-75
2020-08-12 18:57:37,26.20,26.20,26.20,93.10,901962,32,19947,-74
2020-08-12 18:58:09,26.20,26.20,26.20,93.20,904504,32,19958,-73
2020-08-12 18:58:40,26.20,26.20,26.20,93.20,904978,32,19943,-75
2020-08-12 18:59:11,26.20,26.20,26.20,93.20,907127,32,19953,-74
2020-08-12 18:59:41,26.20,26.20,26.20,93.30,900303,33,19958,-74
2020-08-12 19:00:17,26.20,26.20,26.20,93.30,901389,32,20017,-75
2020-08-12 19:00:57,26.20,26.20,26.20,93.40,901227,32,19999,-74
2020-08-12 19:01:33,26.10,26.10,26.10,93.50,904299,32,19955,-75
2020-08-12 19:02:04,26.10,26.10,26.10,93.50,904268,32,19990,-75
2020-08-12 19:02:37,26.10,26.10,26.10,93.60,902571,32,19944,-75
2020-08-12 19:03:08,26.10,26.10,26.10,93.70,903536,32,20015,-75
2020-08-12 19:03:41,26.10,26.10,26.10,93.70,904688,32,19957,-75
2020-08-12 19:04:17,26.10,26.10,26.10,93.80,904413,32,20305,-75
2020-08-12 19:04:49,26.00,26.00,26.00,93.80,903933,32,20031,-75
2020-08-12 19:05:24,26.00,26.00,26.00,93.90,900867,32,20403,-75
2020-08-12 19:05:55,26.00,26.00,26.00,93.90,901922,32,19950,-75
2020-08-12 19:06:27,26.10,26.10,26.10,94.10,904458,32,19978,-75
2020-08-12 19:07:00,26.00,26.00,26.00,94.00,904147,32,20301,-74
2020-08-12 19:07:41,26.00,26.00,26.00,94.00,901571,32,19939,-75
2020-08-12 19:08:14,26.00,26.00,26.00,94.10,897798,33,19986,-75
2020-08-12 19:08:46,26.00,26.00,26.00,94.10,894923,33,20338,-75
2020-08-12 19:09:19,26.00,26.00,26.00,94.10,896673,33,19964,-75
2020-08-12 19:09:51,26.00,26.00,26.00,94.20,898692,33,19954,-75
2020-08-12 19:10:33,26.00,26.00,26.00,94.20,900830,33,19952,-75
2020-08-12 19:11:09,25.90,25.90,25.90,94.20,902773,32,19966,-75
2020-08-12 19:11:50,26.00,26.00,26.00,94.30,900983,33,20347,-75
2020-08-12 19:12:24,25.90,25.90,25.90,94.30,903767,32,19947,-75
2020-08-12 19:12:59,25.90,25.90,25.90,94.40,899993,33,20029,-74
2020-08-12 19:13:54,25.90,25.90,25.90,94.50,902009,32,20434,-75
2020-08-12 19:14:28,25.90,25.90,25.90,94.60,901085,32,20019,-75
2020-08-12 19:14:59,25.90,25.90,25.90,94.70,904058,32,19947,-74
2020-08-12 19:15:32,25.90,25.90,25.90,94.70,901073,33,19959,-74
2020-08-12 19:16:09,25.90,25.90,25.90,94.70,899926,33,19935,-74
2020-08-12 19:16:45,25.90,25.90,25.90,94.80,897672,33,20346,-74
2020-08-12 19:17:18,25.80,25.80,25.80,94.90,901356,32,19995,-74
2020-08-12 19:17:49,25.80,25.80,25.80,95.30,902808,32,20087,-74
2020-08-12 19:18:21,25.80,25.80,25.80,95.40,902054,32,20004,-75
2020-08-12 19:18:54,25.80,25.80,25.80,95.20,900975,33,19959,-74
2020-08-12 19:19:25,25.80,25.80,25.80,95.20,901740,32,20310,-74
2020-08-12 19:20:00,25.70,25.70,25.70,95.30,905089,32,19955,-74
2020-08-12 19:20:32,25.70,25.70,25.70,95.40,906969,32,20752,-75
2020-08-12 19:21:03,25.70,25.70,25.70,95.30,904491,32,20042,-74
2020-08-12 19:21:41,25.70,25.70,25.70,95.40,907330,32,19958,-74
2020-08-12 19:22:23,25.70,25.70,25.70,95.40,900876,33,19962,-75
2020-08-12 19:22:59,25.70,25.70,25.70,95.40,902454,32,19959,-75
2020-08-12 19:23:31,25.70,25.70,25.70,95.50,900994,33,19967,-75
2020-08-12 19:24:05,25.70,25.70,25.70,95.70,905184,32,19952,-75
2020-08-12 19:24:38,25.60,25.60,25.60,95.70,904288,32,20021,-75
2020-08-12 19:25:11,25.60,25.60,25.60,95.80,901090,33,20285,-75
2020-08-12 19:25:46,25.60,25.60,25.60,96.00,902135,32,19940,-75
2020-08-12 19:26:19,25.50,25.50,25.50,95.90,902221,32,19959,-75
2020-08-12 19:26:50,25.50,25.50,25.50,96.00,898247,33,20278,-75
2020-08-12 19:27:21,25.50,25.50,25.50,96.10,899539,32,20334,-75
2020-08-12 19:27:52,25.60,25.60,25.60,96.20,902236,32,19947,-75
2020-08-12 19:28:24,25.50,25.50,25.50,96.20,901737,32,20305,-75
2020-08-12 19:29:09,25.50,25.50,25.50,96.20,898684,33,19963,-75
2020-08-12 19:29:45,25.50,25.50,25.50,96.30,902224,32,19987,-75
2020-08-12 19:30:22,25.50,25.50,25.50,96.40,904568,32,19966,-75
2020-08-12 19:31:00,25.50,25.50,25.50,96.50,904626,32,19939,-75
2020-08-12 19:31:36,25.40,25.40,25.40,96.60,901541,32,19939,-75
2020-08-12 19:32:09,25.40,25.40,25.40,96.60,900732,32,20356,-75
2020-08-12 19:32:41,25.40,25.40,25.40,96.70,901552,32,20071,-75
2020-08-12 19:33:13,25.40,25.40,25.40,96.70,899408,32,20003,-75
2020-08-12 19:33:49,25.40,25.40,25.40,96.80,901751,32,20375,-75
2020-08-12 19:34:40,25.40,25.40,25.40,96.90,899582,32,19990,-75
2020-08-12 19:35:13,25.30,25.30,25.30,97.00,901562,32,20056,-75
2020-08-12 19:35:45,25.30,25.30,25.30,97.20,901547,32,19985,-75
2020-08-12 19:36:19,25.30,25.30,25.30,97.20,897763,33,19954,-75
2020-08-12 19:36:50,25.30,25.30,25.30,97.30,899547,32,20007,-75
2020-08-12 19:37:23,25.30,25.30,25.30,97.50,899031,33,20003,-75
2020-08-12 19:37:55,25.30,25.30,25.30,97.50,902410,32,19967,-75
2020-08-12 19:38:29,25.30,25.30,25.30,97.50,905315,32,19952,-75
2020-08-12 19:39:01,25.30,25.30,25.30,97.50,907879,32,19950,-75
2020-08-12 19:39:34,25.30,25.30,25.30,97.60,907413,32,19952,-75
2020-08-12 19:40:11,25.30,25.30,25.30,97.60,907722,32,19942,-75
2020-08-12 19:40:44,25.20,25.20,25.20,97.60,904858,32,19951,-75
2020-08-12 19:41:17,25.30,25.30,25.30,97.80,906121,32,19947,-75
2020-08-12 19:41:49,25.20,25.20,25.20,97.80,908007,32,20058,-75
2020-08-12 19:42:22,25.20,25.20,25.20,97.90,908086,32,19943,-75
2020-08-12 19:42:54,25.20,25.20,25.20,98.00,907399,32,19947,-75
2020-08-12 19:43:25,25.20,25.20,25.20,98.40,904270,32,19935,-75
2020-08-12 19:43:58,25.20,25.20,25.20,98.10,905661,32,19947,-75
2020-08-12 19:44:31,25.20,25.20,25.20,98.10,905083,32,19969,-75
2020-08-12 19:45:03,25.20,25.20,25.20,98.30,905666,32,19947,-75
2020-08-12 19:45:44,25.20,25.20,25.20,98.40,905123,32,19974,-75
2020-08-12 19:46:16,25.20,25.20,25.20,98.40,903332,32,20340,-75
2020-08-12 19:46:48,25.20,25.20,25.20,98.60,901750,32,20269,-75
2020-08-12 19:47:21,25.10,25.10,25.10,98.60,903267,32,19966,-75
2020-08-12 19:47:52,25.10,25.10,25.10,98.60,902017,32,20002,-74
2020-08-12 19:48:25,25.10,25.10,25.10,98.60,902143,32,20392,-75
2020-08-12 19:49:02,25.20,25.20,25.20,98.70,901588,32,19954,-75
2020-08-12 19:49:37,25.20,25.20,25.20,98.70,899301,33,19990,-75
2020-08-12 19:50:13,25.10,25.10,25.10,98.70,903188,32,20007,-75
2020-08-12 19:50:49,25.10,25.10,25.10,98.80,904722,32,19970,-75
2020-08-12 19:51:22,25.20,25.20,25.20,98.90,899734,33,19980,-75
2020-08-12 19:51:55,25.20,25.20,25.20,98.90,904524,32,19935,-75
2020-08-12 19:52:34,25.10,25.10,25.10,98.90,901502,32,19951,-76
2020-08-12 19:53:07,25.10,25.10,25.10,98.90,899045,32,20043,-75
2020-08-12 19:53:43,25.10,25.10,25.10,99.00,897638,33,19987,-75
2020-08-12 19:54:31,25.10,25.10,25.10,99.10,900310,32,20352,-75
2020-08-12 19:55:28,25.10,25.10,25.10,99.30,898359,33,20047,-75
2020-08-12 19:56:01,25.10,25.10,25.10,99.30,902451,32,19965,-75
2020-08-12 19:56:34,25.00,25.00,25.00,99.40,901393,32,20003,-75
2020-08-12 19:57:07,25.00,25.00,25.00,99.40,904039,32,19985,-75
2020-08-12 19:57:42,25.00,25.00,25.00,99.50,904787,32,19974,-75
2020-08-12 19:58:18,25.00,25.00,25.00,99.50,905983,32,19959,-75
2020-08-12 19:58:50,25.00,25.00,25.00,99.50,904686,32,19954,-75
2020-08-12 19:59:29,25.10,25.10,25.10,99.60,901246,32,19940,-75
2020-08-12 20:00:08,25.00,25.00,25.00,99.60,901237,33,19955,-75
2020-08-12 20:00:44,25.00,25.00,25.00,99.70,905558,32,20023,-75
2020-08-12 20:01:20,25.00,25.00,25.00,99.70,907037,32,20379,-75
2020-08-12 20:01:53,25.00,25.00,25.00,99.90,904805,32,19974,-75
2020-08-12 20:02:23,25.00,25.00,25.00,99.90,904611,32,20389,-75
2020-08-12 20:03:00,25.00,25.00,25.00,99.90,904700,32,20041,-75
2020-08-12 20:03:36,25.00,25.00,25.00,99.90,901115,33,19957,-74
2020-08-12 20:04:08,25.00,25.00,25.00,99.90,901589,32,20318,-75
2020-08-12 20:04:40,25.00,25.00,25.00,99.90,901167,33,19948,-75
2020-08-12 20:05:13,25.00,25.00,25.00,99.90,903614,32,19958,-74
2020-08-12 20:05:49,25.00,25.00,25.00,99.90,904482,32,19955,-74
2020-08-12 20:06:22,25.00,25.00,25.00,99.90,900657,32,20353,-74
2020-08-12 20:06:53,24.90,24.90,24.90,99.90,899344,33,19943,-75
2020-08-12 20:07:34,24.90,24.90,24.90,99.90,902498,32,19962,-75
2020-08-12 20:08:06,24.90,24.90,24.90,99.90,899783,32,19944,-75
2020-08-12 20:08:38,24.90,24.90,24.90,99.90,900043,32,20008,-75
2020-08-12 20:09:15,24.90,24.90,24.90,99.90,896981,33,19949,-75
2020-08-12 20:09:48,24.90,24.90,24.90,99.90,899637,32,20417,-75
2020-08-12 20:10:21,24.90,24.90,24.90,99.90,901652,32,19939,-75
2020-08-12 20:10:53,24.80,24.80,24.80,99.90,901292,32,20051,-75
2020-08-12 20:11:27,24.80,24.80,24.80,99.90,902515,32,19986,-75
2020-08-12 20:12:00,24.80,24.80,24.80,99.90,901605,32,19960,-75
2020-08-12 20:12:51,24.80,24.80,24.80,99.90,899012,33,19954,-74
2020-08-12 20:13:21,24.90,24.90,24.90,99.90,900349,33,19952,-75
2020-08-12 20:13:54,24.90,24.90,24.90,99.90,901647,32,19948,-75
2020-08-12 20:14:29,24.80,24.80,24.80,99.90,901562,32,20305,-75
2020-08-12 20:15:01,24.80,24.80,24.80,99.90,902582,32,19967,-75
2020-08-12 20:16:01,24.80,24.80,24.80,99.90,905418,32,19946,-75
2020-08-12 20:16:34,24.80,24.80,24.80,99.90,892202,33,20024,-75
2020-08-12 20:17:09,24.80,24.80,24.80,99.90,904650,32,20340,-74
2020-08-12 20:17:42,24.80,24.80,24.80,99.90,904977,32,20009,-74
2020-08-12 20:18:16,24.80,24.80,24.80,99.90,901528,32,20379,-75
2020-08-12 20:18:50,24.80,24.80,24.80,99.90,901717,32,19955,-75
2020-08-12 20:19:23,24.80,24.80,24.80,99.90,903720,32,19948,-74
2020-08-12 20:19:54,24.80,24.80,24.80,99.90,904782,32,20424,-74
2020-08-12 20:20:36,24.70,24.70,24.70,99.90,901254,32,19948,-75
2020-08-12 20:21:11,24.70,24.70,24.70,99.90,903162,32,20011,-75
2020-08-12 20:21:43,24.70,24.70,24.70,99.90,903098,32,19947,-74
2020-08-12 20:22:14,24.70,24.70,24.70,99.90,904686,32,19947,-75
2020-08-12 20:22:46,24.70,24.70,24.70,99.90,904463,32,19962,-74
2020-08-12 20:23:16,24.70,24.70,24.70,99.90,902106,32,20277,-74
2020-08-12 20:23:48,24.70,24.70,24.70,99.90,904747,32,19948,-75
2020-08-12 20:24:24,24.70,24.70,24.70,99.90,901711,32,19935,-75
2020-08-12 20:24:56,24.70,24.70,24.70,99.90,899354,32,20011,-74
2020-08-12 20:25:29,24.70,24.70,24.70,99.90,896420,33,19947,-75
2020-08-12 20:26:01,24.70,24.70,24.70,99.90,896288,33,20484,-74
2020-08-12 20:26:37,24.70,24.70,24.70,99.90,898956,33,20078,-74
2020-08-12 20:27:19,24.70,24.70,24.70,99.90,900335,32,19978,-73
2020-08-12 20:27:56,24.60,24.60,24.60,99.90,903296,32,19948,-74
2020-08-12 20:28:30,24.60,24.60,24.60,99.90,904222,32,19939,-74
2020-08-12 20:29:01,24.70,24.70,24.70,99.90,903725,32,20104,-74
2020-08-12 20:29:34,24.60,24.60,24.60,99.90,905827,32,20037,-74
2020-08-12 20:30:08,24.60,24.60,24.60,99.90,904408,32,19962,-76
2020-08-12 20:30:44,24.60,24.60,24.60,99.90,901912,32,19982,-73
2020-08-12 20:31:17,24.60,24.60,24.60,99.90,898220,33,20512,-74
2020-08-12 20:31:49,24.60,24.60,24.60,99.90,899845,32,20305,-74
2020-08-12 20:32:23,24.60,24.60,24.60,99.90,902796,32,20404,-75
2020-08-12 20:32:56,24.60,24.60,24.60,99.90,904018,32,19969,-74
2020-08-12 20:33:29,24.60,24.60,24.60,99.90,904382,32,20336,-75
2020-08-12 20:34:02,24.60,24.60,24.60,99.90,905598,32,20332,-75
2020-08-12 20:34:37,24.50,24.50,24.50,99.90,904156,32,19950,-75
2020-08-12 20:35:10,24.50,24.50,24.50,99.90,899084,33,20555,-75
2020-08-12 20:35:42,24.50,24.50,24.50,99.90,898412,33,19949,-74
2020-08-12 20:36:15,24.50,24.50,24.50,99.90,897872,33,19970,-74
2020-08-12 20:36:53,24.50,24.50,24.50,99.90,899127,32,20354,-75
2020-08-12 20:37:56,24.50,24.50,24.50,99.90,899539,33,19981,-74
2020-08-12 20:38:29,24.50,24.50,24.50,99.90,900697,33,20015,-74
2020-08-12 20:39:00,24.50,24.50,24.50,99.90,901653,32,19939,-75
2020-08-12 20:39:33,24.50,24.50,24.50,99.90,904184,32,19951,-74
2020-08-12 20:40:06,24.50,24.50,24.50,99.90,904289,32,19953,-75
2020-08-12 20:40:40,24.50,24.50,24.50,99.90,904352,32,19989,-74
2020-08-12 20:41:31,24.40,24.40,24.40,99.90,905841,32,19949,-74
2020-08-12 20:42:04,24.40,24.40,24.40,99.90,906782,32,20359,-74
2020-08-12 20:42:38,24.50,24.50,24.50,99.90,904516,32,20026,-74
2020-08-12 20:43:11,24.40,24.40,24.40,99.90,900588,32,20020,-75
2020-08-12 20:43:43,24.40,24.40,24.40,99.90,901833,32,20031,-75
2020-08-12 20:44:14,24.40,24.40,24.40,99.90,902436,32,19990,-75
2020-08-12 20:44:45,24.40,24.40,24.40,99.90,900922,32,20010,-75
2020-08-12 20:45:18,24.40,24.40,24.40,99.90,899214,32,19950,-75
2020-08-12 20:45:53,24.40,24.40,24.40,99.90,904806,32,20083,-75
2020-08-12 20:46:27,24.40,24.40,24.40,99.90,908644,32,19939,-75
2020-08-12 20:47:07,24.40,24.40,24.40,99.90,904071,32,19946,-74
2020-08-12 20:47:39,24.40,24.40,24.40,99.90,901541,32,19954,-74
2020-08-12 20:48:09,24.50,24.50,24.50,99.90,901352,32,20337,-75
2020-08-12 20:48:40,24.50,24.50,24.50,99.90,902628,32,19955,-75
2020-08-12 20:49:14,24.50,24.50,24.50,99.90,901700,32,20404,-75
2020-08-12 20:49:46,24.50,24.50,24.50,99.90,901636,32,19989,-74
2020-08-12 20:50:28,24.50,24.50,24.50,99.90,901579,32,20007,-76
2020-08-12 20:51:01,24.50,24.50,24.50,99.90,899905,33,20046,-75
2020-08-12 20:51:34,24.40,24.40,24.40,99.90,896654,33,19936,-74
2020-08-12 20:52:05,24.40,24.40,24.40,99.90,900265,32,19987,-74
2020-08-12 20:52:37,24.50,24.50,24.50,99.90,898457,33,19954,-75
2020-08-12 20:53:09,24.40,24.40,24.40,99.90,898026,33,19968,-74
2020-08-12 20:53:40,24.40,24.40,24.40,99.90,901082,32,19939,-75
2020-08-12 20:54:11,24.40,24.40,24.40,99.90,901999,32,19951,-74
2020-08-12 20:54:42,24.40,24.40,24.40,99.90,904650,32,19935,-75
2020-08-12 20:55:16,24.40,24.40,24.40,99.90,901796,32,19955,-74
2020-08-12 20:55:48,24.40,24.40,24.40,99.90,901864,32,19944,-75
2020-08-12 20:56:22,24.40,24.40,24.40,99.90,901015,33,19947,-74
2020-08-12 20:56:54,24.40,24.40,24.40,99.90,902405,32,20326,-74
2020-08-12 20:57:36,24.40,24.40,24.40,99.90,905376,32,20016,-74
2020-08-12 20:58:07,24.30,24.30,24.30,99.90,902728,32,19970,-75
2020-08-12 20:58:40,24.30,24.30,24.30,99.90,904390,32,19977,-74
2020-08-12 20:59:15,24.30,24.30,24.30,99.90,904596,32,19985,-75
2020-08-12 20:59:49,24.30,24.30,24.30,99.90,902974,32,20292,-74
2020-08-12 21:00:30,24.30,24.30,24.30,99.90,907689,32,19980,-75
2020-08-12 21:01:03,24.30,24.30,24.30,99.90,904575,32,19971,-75
2020-08-12 21:01:36,24.30,24.30,24.30,99.90,903558,32,19947,-74
2020-08-12 21:02:13,24.30,24.30,24.30,99.90,901175,32,19944,-75
2020-08-12 21:02:46,24.20,24.20,24.20,99.90,899417,32,19960,-75
2020-08-12 21:03:20,24.20,24.20,24.20,99.90,902315,32,20055,-75
2020-08-12 21:03:52,24.30,24.30,24.30,99.90,899603,32,19940,-75
2020-08-12 21:04:24,24.30,24.30,24.30,99.90,898403,33,19977,-74
2020-08-12 21:04:57,24.20,24.20,24.20,99.90,899051,32,19967,-74
2020-08-12 21:05:31,24.20,24.20,24.20,99.90,899208,32,19944,-74
2020-08-12 21:06:07,24.20,24.20,24.20,99.90,902012,32,20310,-75
2020-08-12 21:06:46,24.20,24.20,24.20,99.90,899129,33,19997,-75
2020-08-12 21:07:35,24.20,24.20,24.20,99.90,900191,32,19959,-76
2020-08-12 21:08:08,24.20,24.20,24.20,99.90,899334,32,21006,-74
2020-08-12 21:08:39,24.10,24.10,24.10,99.90,904505,32,19955,-75
2020-08-12 21:09:12,24.20,24.20,24.20,99.90,906565,32,20006,-74
2020-08-12 21:09:44,24.10,24.10,24.10,99.90,907378,32,20300,-75
2020-08-12 21:10:17,24.10,24.10,24.10,99.90,902119,32,19951,-75
2020-08-12 21:10:50,24.10,24.10,24.10,99.90,904410,32,19963,-75
2020-08-12 21:11:24,24.10,24.10,24.10,99.90,904533,32,20492,-74
2020-08-12 21:11:57,24.10,24.10,24.10,99.90,905429,32,19998,-74
2020-08-12 21:12:33,24.10,24.10,24.10,99.90,905468,32,19951,-75
2020-08-12 21:13:05,24.10,24.10,24.10,99.90,903853,32,20352,-75
2020-08-12 21:13:39,24.00,24.00,24.00,99.90,901366,32,19989,-74
2020-08-12 21:14:11,24.10,24.10,24.10,99.90,902206,32,19959,-74
2020-08-12 21:14:44,24.10,24.10,24.10,99.90,905291,32,19947,-74
2020-08-12 21:15:35,24.10,24.10,24.10,99.90,907232,32,19966,-74
2020-08-12 21:16:10,24.00,24.00,24.00,99.90,907345,32,19954,-74
2020-08-12 21:16:43,24.00,24.00,24.00,99.90,907318,32,19954,-75
2020-08-12 21:17:19,24.00,24.00,24.00,99.90,901575,32,20018,-74
2020-08-12 21:17:51,24.10,24.10,24.10,99.90,901436,32,19959,-74
2020-08-12 21:18:27,24.00,24.00,24.00,99.90,902472,32,19948,-74
2020-08-12 21:18:59,24.00,24.00,24.00,99.90,905941,32,19976,-74
2020-08-12 21:19:30,24.10,24.10,24.10,99.90,907711,32,19965,-75
2020-08-12 21:20:02,24.00,24.00,24.00,99.90,907017,32,19962,-74
2020-08-12 21:20:38,24.00,24.00,24.00,99.90,904408,32,20519,-75
2020-08-12 21:21:11,24.00,24.00,24.00,99.90,904473,32,20289,-75
2020-08-12 21:21:46,24.10,24.10,24.10,99.90,904417,32,19974,-74
2020-08-12 21:22:22,24.10,24.10,24.10,99.90,900110,32,20079,-74
2020-08-12 21:22:56,24.00,24.00,24.00,99.90,898922,32,19982,-74
2020-08-12 21:23:29,24.00,24.00,24.00,99.90,902646,32,19977,-74
2020-08-12 21:24:01,24.00,24.00,24.00,99.90,905856,32,20374,-75
2020-08-12 21:24:36,24.00,24.00,24.00,99.90,905380,32,19947,-75
2020-08-12 21:25:13,24.00,24.00,24.00,99.90,901312,32,19951,-75
2020-08-12 21:25:45,24.00,24.00,24.00,99.90,900328,33,19940,-75
2020-08-12 21:26:17,24.00,24.00,24.00,99.90,901508,32,19978,-74
2020-08-12 21:26:50,24.00,24.00,24.00,99.90,903301,32,19948,-74
2020-08-12 21:27:22,24.00,24.00,24.00,99.90,907678,32,19988,-74
2020-08-12 21:27:53,24.00,24.00,24.00,99.90,910675,32,19998,-75
2020-08-12 21:28:26,24.00,24.00,24.00,99.90,907173,32,19943,-74
2020-08-12 21:28:57,23.90,23.90,23.90,99.90,907482,32,19981,-75
2020-08-12 21:29:31,23.90,23.90,23.90,99.90,907658,32,19958,-75
2020-08-12 21:30:06,23.90,23.90,23.90,99.90,907483,32,20410,-75
2020-08-12 21:30:42,23.90,23.90,23.90,99.90,903996,32,20383,-75
2020-08-12 21:31:18,23.90,23.90,23.90,99.90,902865,32,19935,-74
2020-08-12 21:31:54,23.90,23.90,23.90,99.90,901370,32,19939,-74
2020-08-12 21:32:45,23.90,23.90,23.90,99.90,903132,32,20206,-75
2020-08-12 21:33:17,23.80,23.80,23.80,99.90,907052,32,19959,-75
2020-08-12 21:33:51,23.80,23.80,23.80,99.90,904426,32,20321,-74
2020-08-12 21:34:26,23.80,23.80,23.80,99.90,901509,32,19963,-76
2020-08-12 21:34:58,23.80,23.80,23.80,99.90,901064,32,20006,-74
2020-08-12 21:35:33,23.80,23.80,23.80,99.90,899456,32,19954,-75
2020-08-12 21:36:10,23.80,23.80,23.80,99.90,899150,33,20105,-74
2020-08-12 21:36:46,23.90,23.90,23.90,99.90,899493,33,19955,-75
2020-08-12 21:37:36,23.80,23.80,23.80,99.90,900117,32,20364,-74
2020-08-12 21:38:07,23.80,23.80,23.80,99.90,904439,32,20288,-74
2020-08-12 21:38:40,23.80,23.80,23.80,99.90,907227,32,19959,-76
2020-08-12 21:39:11,23.90,23.90,23.90,99.90,906627,32,19982,-74
2020-08-12 21:39:42,23.80,23.80,23.80,99.90,904387,32,20308,-75
2020-08-12 21:40:22,23.80,23.80,23.80,99.90,904540,32,19955,-74
2020-08-12 21:40:53,23.80,23.80,23.80,99.90,901474,32,20026,-74
2020-08-12 21:41:28,23.80,23.80,23.80,99.90,903146,32,19963,-74
2020-08-12 21:41:59,23.80,23.80,23.80,99.90,907712,32,19945,-76
2020-08-12 21:42:31,23.80,23.80,23.80,99.90,905154,32,19943,-74
2020-08-12 21:43:03,23.70,23.70,23.70,99.90,903646,32,20003,-74
2020-08-12 21:43:35,23.70,23.70,23.70,99.90,904187,32,19985,-74
2020-08-12 21:44:12,23.70,23.70,23.70,99.90,904765,32,19949,-74
2020-08-12 21:44:45,23.70,23.70,23.70,99.90,856814,32,1606160,-74
2020-08-12 21:45:18,23.70,23.70,23.70,99.90,901375,32,19947,-74
2020-08-12 21:45:50,23.70,23.70,23.70,99.90,901330,32,19979,-75
2020-08-12 21:46:22,23.70,23.70,23.70,99.90,902347,32,20405,-75
2020-08-12 21:46:55,23.60,23.60,23.60,99.90,905121,32,20411,-74
2020-08-12 21:47:28,23.60,23.60,23.60,99.90,904386,32,20340,-74
2020-08-12 21:48:00,23.60,23.60,23.60,99.90,898109,33,19947,-74
2020-08-12 21:48:36,23.60,23.60,23.60,99.90,898710,33,19945,-75
2020-08-12 21:49:07,23.60,23.60,23.60,99.90,902427,32,19948,-74
2020-08-12 21:49:39,23.60,23.60,23.60,99.90,902996,32,19936,-75
2020-08-12 21:50:11,23.60,23.60,23.60,99.90,907548,32,19977,-75
2020-08-12 21:50:42,23.60,23.60,23.60,99.90,904369,32,19977,-74
2020-08-12 21:51:17,23.60,23.60,23.60,99.90,904772,32,19974,-73
2020-08-12 21:51:50,23.60,23.60,23.60,99.90,907399,32,19993,-74
2020-08-12 21:52:27,23.60,23.60,23.60,99.90,907516,32,20409,-74
2020-08-12 21:52:58,23.60,23.60,23.60,99.90,909502,32,19957,-74
2020-08-12 21:53:30,23.60,23.60,23.60,99.90,910622,32,19935,-75
2020-08-12 21:54:03,23.60,23.60,23.60,99.90,907275,32,19954,-75
2020-08-12 21:54:35,23.60,23.60,23.60,99.90,900397,33,19940,-74
2020-08-12 21:55:06,23.60,23.60,23.60,99.90,898313,33,19940,-74
2020-08-12 21:55:42,23.60,23.60,23.60,99.90,899249,32,19959,-75
2020-08-12 21:56:15,23.50,23.50,23.50,99.90,902228,32,19967,-75
2020-08-12 21:56:48,23.50,23.50,23.50,99.90,898656,33,19947,-74
2020-08-12 21:57:26,23.50,23.50,23.50,99.90,894919,33,19975,-74
2020-08-12 21:57:57,23.50,23.50,23.50,99.90,896708,33,20369,-75
2020-08-12 21:58:30,23.50,23.50,23.50,99.90,900566,32,19944,-75
2020-08-12 21:59:01,23.50,23.50,23.50,99.90,900034,32,19975,-75
2020-08-12 21:59:34,23.50,23.50,23.50,99.90,901407,32,19955,-75
2020-08-12 22:00:30,23.50,23.50,23.50,99.90,901155,32,19948,-74
2020-08-12 22:01:10,23.40,23.40,23.40,99.90,901061,32,19939,-74
2020-08-12 22:01:45,23.40,23.40,23.40,99.90,904634,32,19939,-74
2020-08-12 22:02:21,23.40,23.40,23.40,99.90,907022,32,20316,-74
2020-08-12 22:02:52,23.40,23.40,23.40,99.90,906868,32,19981,-76
2020-08-12 22:03:25,23.40,23.40,23.40,99.90,910666,32,19943,-74
2020-08-12 22:03:56,23.40,23.40,23.40,99.90,910366,32,20364,-75
2020-08-12 22:04:29,23.30,23.30,23.30,99.90,910580,32,19955,-75
2020-08-12 22:05:01,23.30,23.30,23.30,99.90,906749,32,19949,-75
2020-08-12 22:05:32,23.30,23.30,23.30,99.90,901417,32,19936,-75
2020-08-12 22:06:06,23.30,23.30,23.30,99.90,901255,32,20357,-75
2020-08-12 22:06:39,23.30,23.30,23.30,99.90,901865,32,19940,-75
2020-08-12 22:07:15,23.30,23.30,23.30,99.90,901678,32,19955,-75
2020-08-12 22:07:46,23.30,23.30,23.30,99.90,900519,32,19948,-76
2020-08-12 22:08:17,23.20,23.20,23.20,99.90,897875,33,20281,-75
2020-08-12 22:08:48,23.20,23.20,23.20,99.90,901844,32,19962,-75
2020-08-12 22:09:24,23.20,23.20,23.20,99.90,901315,32,19943,-74
2020-08-12 22:10:00,23.20,23.20,23.20,99.90,901987,32,19956,-75
2020-08-12 22:10:32,23.20,23.20,23.20,99.90,905407,32,20329,-74
2020-08-12 22:11:05,23.20,23.20,23.20,99.90,902515,32,20084,-75
2020-08-12 22:11:36,23.20,23.20,23.20,99.90,904394,32,19949,-75
2020-08-12 22:12:27,23.10,23.10,23.10,99.90,900970,32,20044,-74
2020-08-12 22:12:58,23.10,23.10,23.10,99.90,902367,32,20481,-75
2020-08-12 22:13:29,23.10,23.10,23.10,99.90,903137,32,19967,-76
2020-08-12 22:14:00,23.10,23.10,23.10,99.90,902954,32,20365,-75
2020-08-12 22:14:31,23.00,23.00,23.00,99.90,901416,32,19971,-74
2020-08-12 22:15:07,23.00,23.00,23.00,99.90,900790,32,19947,-74
2020-08-12 22:15:39,23.00,23.00,23.00,99.90,905057,32,20299,-75
2020-08-12 22:16:11,23.00,23.00,23.00,99.90,908159,32,19984,-74
2020-08-12 22:16:43,23.00,23.00,23.00,99.90,909867,32,19976,-75
2020-08-12 22:17:13,23.00,23.00,23.00,99.90,907852,32,20374,-74
2020-08-12 22:17:47,23.00,23.00,23.00,99.90,910722,32,19938,-74
2020-08-12 22:18:29,22.90,22.90,22.90,99.90,910122,32,20027,-74
2020-08-12 22:19:01,22.90,22.90,22.90,99.90,910531,32,19968,-74
2020-08-12 22:19:32,22.90,22.90,22.90,99.90,909009,32,19985,-75
2020-08-12 22:20:04,22.90,22.90,22.90,99.90,907196,32,19942,-74
2020-08-12 22:20:39,22.80,22.80,22.80,99.90,904237,32,20297,-75
2020-08-12 22:21:11,22.80,22.80,22.80,99.90,901317,32,19947,-75
2020-08-12 22:21:44,22.80,22.80,22.80,99.90,902106,32,20252,-74
2020-08-12 22:22:17,22.90,22.90,22.90,99.90,902291,32,19968,-75
2020-08-12 22:22:48,22.80,22.80,22.80,99.90,901176,32,19979,-74
2020-08-12 22:23:21,22.80,22.80,22.80,99.90,901247,32,19963,-74
2020-08-12 22:23:54,22.80,22.80,22.80,99.90,901219,32,19986,-74
2020-08-12 22:24:28,22.80,22.80,22.80,99.90,897517,33,19948,-74
2020-08-12 22:25:19,22.70,22.70,22.70,99.90,895939,33,20008,-74
2020-08-12 22:25:51,22.80,22.80,22.80,99.90,897190,33,19966,-74
2020-08-12 22:26:28,22.70,22.70,22.70,99.90,900792,33,19975,-73
2020-08-12 22:27:09,22.70,22.70,22.70,99.90,901054,32,19962,-74
2020-08-12 22:27:44,22.60,22.60,22.60,99.90,898219,33,19951,-74
2020-08-12 22:28:17,22.60,22.60,22.60,99.90,894084,33,19972,-73
2020-08-12 22:28:48,22.60,22.60,22.60,99.90,897094,33,20354,-73
2020-08-12 22:29:31,22.60,22.60,22.60,99.90,898884,32,20317,-74
2020-08-12 22:30:11,22.60,22.60,22.60,99.90,904732,32,19956,-74
2020-08-12 22:30:44,22.60,22.60,22.60,99.90,906855,32,19998,-74
2020-08-12 22:31:39,22.50,22.50,22.50,99.90,907276,32,19965,-74
2020-08-12 22:32:12,22.50,22.50,22.50,99.90,901661,32,20010,-74
2020-08-12 22:32:43,22.50,22.50,22.50,99.90,904169,32,19943,-74
2020-08-12 22:33:17,22.50,22.50,22.50,99.90,906571,32,19935,-74
2020-08-12 22:33:49,22.50,22.50,22.50,99.90,903679,32,20345,-74
2020-08-12 22:34:25,22.40,22.40,22.40,99.90,901019,32,19947,-74
2020-08-12 22:34:59,22.40,22.40,22.40,99.90,898017,33,20098,-74
2020-08-12 22:35:32,22.40,22.40,22.40,99.90,899418,32,20305,-74
2020-08-12 22:36:05,22.40,22.40,22.40,99.90,903577,32,19966,-74
2020-08-12 22:36:41,22.40,22.40,22.40,99.90,905239,32,19951,-73
2020-08-12 22:37:17,22.40,22.40,22.40,99.90,900597,33,19943,-73
2020-08-12 22:37:49,22.40,22.40,22.40,99.90,901010,32,20326,-73
2020-08-12 22:38:41,22.30,22.30,22.30,99.90,901211,32,20089,-74
2020-08-12 22:39:17,22.30,22.30,22.30,99.90,906951,32,20325,-74
2020-08-12 22:39:50,22.30,22.30,22.30,99.90,904124,32,19947,-74
2020-08-12 22:40:34,22.30,22.30,22.30,99.90,901184,32,20286,-74
2020-08-12 22:41:07,22.20,22.20,22.20,99.90,897934,33,20334,-74
2020-08-12 22:41:38,22.20,22.20,22.20,99.90,899877,32,19951,-74
2020-08-12 22:42:10,22.20,22.20,22.20,99.90,898058,33,19940,-74
2020-08-12 22:43:04,22.20,22.20,22.20,99.90,898996,32,19978,-74
2020-08-12 22:43:43,22.20,22.20,22.20,99.90,898792,32,19961,-74
2020-08-12 22:44:14,22.20,22.20,22.20,99.90,904174,32,19950,-74
2020-08-12 22:44:46,22.10,22.10,22.10,99.90,901072,32,19970,-74
2020-08-12 22:45:21,22.10,22.10,22.10,99.90,900956,32,20310,-74
2020-08-12 22:45:53,22.10,22.10,22.10,99.90,902650,32,19965,-74
2020-08-12 22:46:30,22.10,22.10,22.10,99.90,904896,32,19935,-74
2020-08-12 22:47:04,22.10,22.10,22.10,99.90,907011,32,19996,-74
2020-08-12 22:47:37,22.10,22.10,22.10,99.90,904155,32,20003,-73
2020-08-12 22:48:09,22.10,22.10,22.10,99.90,902702,32,20384,-74
2020-08-12 22:48:41,22.00,22.00,22.00,99.90,901170,32,19939,-74
2020-08-12 22:49:21,22.00,22.00,22.00,99.90,900851,32,20412,-73
2020-08-12 22:49:53,22.00,22.00,22.00,99.90,899449,32,19977,-74
2020-08-12 22:50:27,22.00,22.00,22.00,99.90,904048,32,19978,-74
2020-08-12 22:51:00,22.00,22.00,22.00,99.90,907301,32,20287,-75
2020-08-12 22:51:35,22.00,22.00,22.00,99.90,904748,32,19947,-74
2020-08-12 22:52:08,22.00,22.00,22.00,99.90,897590,33,20009,-74
2020-08-12 22:52:39,21.90,21.90,21.90,99.90,891848,33,20018,-74
2020-08-12 22:53:11,21.90,21.90,21.90,99.90,894393,33,19967,-75
2020-08-12 22:53:43,21.90,21.90,21.90,99.90,895016,33,20003,-74
2020-08-12 22:54:16,21.90,21.90,21.90,99.90,898632,32,19990,-74
2020-08-12 22:54:52,21.90,21.90,21.90,99.90,901837,32,20322,-74
2020-08-12 22:55:29,21.90,21.90,21.90,99.90,902922,32,19935,-74
2020-08-12 22:56:02,21.90,21.90,21.90,99.90,903963,32,21624,-74
2020-08-12 22:56:33,21.90,21.90,21.90,99.90,903886,32,19951,-74
2020-08-12 22:57:06,21.90,21.90,21.90,99.90,899136,32,20341,-74
2020-08-12 22:57:37,21.90,21.90,21.90,99.90,898444,32,20038,-74
2020-08-12 22:58:09,21.90,21.90,21.90,99.90,901166,32,19962,-74
2020-08-12 22:58:42,21.90,21.90,21.90,99.90,901763,32,19951,-74
2020-08-12 22:59:18,21.90,21.90,21.90,99.90,907326,32,19973,-74
2020-08-12 22:59:49,21.90,21.90,21.90,99.90,907551,32,19978,-74
2020-08-12 23:00:22,21.90,21.90,21.90,99.90,907596,32,19954,-74
2020-08-12 23:00:54,21.90,21.90,21.90,99.90,910521,32,20276,-74
2020-08-12 23:01:30,21.90,21.90,21.90,99.90,910122,32,20319,-74
2020-08-12 23:02:31,21.90,21.90,21.90,99.90,910399,32,19993,-74
2020-08-12 23:03:28,21.80,21.80,21.80,99.90,899920,32,20000,-75
2020-08-12 23:04:01,21.90,21.90,21.90,99.90,904093,32,19955,-74
2020-08-12 23:04:32,21.80,21.80,21.80,99.90,907370,32,19970,-73
2020-08-12 23:05:13,21.80,21.80,21.80,99.90,907272,32,19947,-74
2020-08-12 23:05:45,21.80,21.80,21.80,99.90,906681,32,19935,-74
2020-08-12 23:06:18,21.80,21.80,21.80,99.90,904167,32,19976,-74
2020-08-12 23:06:56,21.80,21.80,21.80,99.90,900939,33,19948,-74
2020-08-12 23:07:27,21.80,21.80,21.80,99.90,902406,32,19947,-74
2020-08-12 23:08:03,21.80,21.80,21.80,99.90,901884,32,20293,-74
2020-08-12 23:08:36,21.70,21.70,21.70,99.90,899622,33,19982,-74
2020-08-12 23:09:09,21.80,21.80,21.80,99.90,897303,33,19963,-72
2020-08-12 23:09:41,21.70,21.70,21.70,99.90,898151,33,19986,-74
2020-08-12 23:10:13,21.70,21.70,21.70,99.90,898866,33,19948,-74
2020-08-12 23:10:45,21.70,21.70,21.70,99.90,904037,32,19959,-73
2020-08-12 23:11:20,21.70,21.70,21.70,99.90,901060,33,19999,-74
2020-08-12 23:11:52,21.70,21.70,21.70,99.90,901720,32,19955,-74
2020-08-12 23:12:24,21.70,21.70,21.70,99.90,898398,33,19944,-74
2020-08-12 23:12:55,21.70,21.70,21.70,99.90,901168,32,20325,-74
2020-08-12 23:13:27,21.70,21.70,21.70,99.90,903706,32,19959,-74
2020-08-12 23:14:01,21.60,21.60,21.60,99.90,901550,32,19999,-73
2020-08-12 23:14:35,21.70,21.70,21.70,99.90,904900,32,19998,-75
2020-08-12 23:15:06,21.70,21.70,21.70,99.90,903765,32,19951,-74
2020-08-12 23:15:39,21.60,21.60,21.60,99.90,902067,32,20326,-74
2020-08-12 23:16:14,21.60,21.60,21.60,99.90,900558,33,19971,-74
2020-08-12 23:16:54,21.60,21.60,21.60,99.90,901594,32,19947,-74
2020-08-12 23:17:33,21.60,21.60,21.60,99.90,901166,33,19944,-73
2020-08-12 23:18:06,21.60,21.60,21.60,99.90,900374,33,19948,-74
2020-08-12 23:18:40,21.60,21.60,21.60,99.90,900106,33,20387,-74
2020-08-12 23:19:11,21.60,21.60,21.60,99.90,901059,33,19974,-73
2020-08-12 23:19:44,21.60,21.60,21.60,99.90,902595,32,20401,-74
2020-08-12 23:20:19,21.60,21.60,21.60,99.90,904916,32,19944,-73
2020-08-12 23:20:51,21.60,21.60,21.60,99.90,907256,32,19951,-74
2020-08-12 23:21:27,21.60,21.60,21.60,99.90,907267,32,19977,-73
2020-08-12 23:21:58,21.60,21.60,21.60,99.90,907319,32,19965,-74
2020-08-12 23:22:29,21.50,21.50,21.50,99.90,904168,32,20272,-74
2020-08-12 23:23:01,21.60,21.60,21.60,99.90,904241,32,19963,-74
2020-08-12 23:23:37,21.60,21.60,21.60,99.90,907273,32,20010,-75
2020-08-12 23:24:10,21.60,21.60,21.60,99.90,905124,32,19950,-74
2020-08-12 23:24:46,21.60,21.60,21.60,99.90,904171,32,20024,-74
2020-08-12 23:25:26,21.60,21.60,21.60,99.90,901020,33,19954,-74
2020-08-12 23:25:58,21.60,21.60,21.60,99.90,902949,32,19951,-73
2020-08-12 23:26:31,21.60,21.60,21.60,99.90,902888,32,19947,-74
2020-08-12 23:27:01,21.60,21.60,21.60,99.90,901042,33,19943,-74
2020-08-12 23:27:34,21.60,21.60,21.60,99.90,901696,32,19948,-73
2020-08-12 23:28:06,21.60,21.60,21.60,99.90,901622,32,19955,-74
2020-08-12 23:28:40,21.60,21.60,21.60,99.90,904055,32,19943,-74
2020-08-12 23:29:12,21.60,21.60,21.60,99.90,904028,32,20383,-73
2020-08-12 23:29:45,21.60,21.60,21.60,99.90,904187,32,19939,-73
2020-08-12 23:30:27,21.60,21.60,21.60,99.90,904701,32,20017,-74
2020-08-12 23:30:59,21.70,21.70,21.70,99.90,903956,32,20404,-73
2020-08-12 23:31:38,21.60,21.60,21.60,99.90,902281,32,19963,-73
2020-08-12 23:32:13,21.60,21.60,21.60,99.90,901003,33,19986,-74
2020-08-12 23:32:44,21.60,21.60,21.60,99.90,900874,32,20340,-74
2020-08-12 23:33:16,21.60,21.60,21.60,99.90,901916,32,19963,-74
2020-08-12 23:33:49,21.60,21.60,21.60,99.90,898848,33,19939,-74
2020-08-12 23:34:20,21.60,21.60,21.60,99.90,901912,32,19947,-74
2020-08-12 23:34:52,21.60,21.60,21.60,99.90,904039,32,20347,-74
2020-08-12 23:35:26,21.60,21.60,21.60,99.90,904620,32,19939,-73
2020-08-12 23:35:57,21.60,21.60,21.60,99.90,903853,32,19955,-74
2020-08-12 23:36:30,21.50,21.50,21.50,99.90,924473,27,19973,-78
2020-08-12 23:37:02,21.50,21.50,21.50,99.90,898464,33,20341,-78
2020-08-12 23:37:34,21.60,21.60,21.60,99.90,898145,33,20262,-78
2020-08-12 23:38:06,21.60,21.60,21.60,99.90,898339,33,20384,-78
2020-08-12 23:38:37,21.60,21.60,21.60,99.90,898683,32,19994,-77
2020-08-12 23:39:10,21.60,21.60,21.60,99.90,901475,33,19951,-78
2020-08-12 23:39:42,21.50,21.50,21.50,99.90,891850,33,19949,-76
2020-08-12 23:40:17,21.60,21.60,21.60,99.90,889267,33,19955,-78
2020-08-12 23:40:49,21.50,21.50,21.50,99.90,891580,33,19979,-78
2020-08-12 23:41:22,21.50,21.50,21.50,99.90,893252,33,20000,-78
2020-08-12 23:41:53,21.50,21.50,21.50,99.90,899031,33,19967,-77
2020-08-12 23:42:25,21.50,21.50,21.50,99.90,892872,33,20019,-77
2020-08-12 23:42:56,21.50,21.50,21.50,99.90,897050,33,20027,-77
2020-08-12 23:43:29,21.50,21.50,21.50,99.90,895367,33,19936,-78
2020-08-12 23:44:02,21.50,21.50,21.50,99.90,898895,33,19960,-78
2020-08-12 23:44:34,21.50,21.50,21.50,99.90,901185,33,19952,-78
2020-08-12 23:45:06,21.50,21.50,21.50,99.90,895202,33,20342,-77
2020-08-12 23:45:41,21.50,21.50,21.50,99.90,901037,33,20268,-78
2020-08-12 23:46:14,21.50,21.50,21.50,99.90,902881,33,19947,-77
2020-08-12 23:46:46,21.50,21.50,21.50,99.90,894579,33,19963,-76
2020-08-12 23:47:26,21.50,21.50,21.50,99.90,895357,33,20322,-76
2020-08-12 23:47:57,21.50,21.50,21.50,99.90,900845,33,19947,-76
2020-08-12 23:48:30,21.50,21.50,21.50,99.90,899443,33,19948,-76
2020-08-12 23:49:01,21.50,21.50,21.50,99.90,894954,33,19984,-76
2020-08-12 23:49:32,21.50,21.50,21.50,99.90,894831,33,19945,-76
2020-08-12 23:50:10,21.50,21.50,21.50,99.90,894725,33,20344,-77
2020-08-12 23:50:43,21.50,21.50,21.50,99.90,894194,33,19979,-76
2020-08-12 23:51:16,21.50,21.50,21.50,99.90,891792,33,19960,-76
2020-08-12 23:51:58,21.40,21.40,21.40,99.90,893493,33,19982,-76
2020-08-12 23:52:30,21.40,21.40,21.40,99.90,896805,33,20375,-76
2020-08-12 23:53:02,21.50,21.50,21.50,99.90,897355,33,19940,-76
2020-08-12 23:53:34,21.50,21.50,21.50,99.90,895022,33,19964,-76
2020-08-12 23:54:05,21.50,21.50,21.50,99.90,895177,33,20314,-76
2020-08-12 23:54:38,21.40,21.40,21.40,99.90,898134,33,20245,-76
2020-08-12 23:55:12,21.40,21.40,21.40,99.90,888599,33,20302,-77
2020-08-12 23:55:46,21.40,21.40,21.40,99.90,894870,33,19963,-77
2020-08-12 23:56:18,21.40,21.40,21.40,99.90,895030,33,19948,-77
2020-08-12 23:56:49,21.50,21.50,21.50,99.90,895913,33,20078,-77
2020-08-12 23:57:22,21.40,21.40,21.40,99.90,891937,33,19963,-77
2020-08-12 23:58:00,21.40,21.40,21.40,99.90,892243,33,20374,-77
2020-08-12 23:58:32,21.40,21.40,21.40,99.90,888781,33,19963,-77
2020-08-12 23:59:05,21.40,21.40,21.40,99.90,893137,33,20309,-77
2020-08-12 23:59:35,21.40,21.40,21.40,99.90,891736,33,20024,-76