2020-08-12 00:00:37,19.10,17.30,19.40,99.90,888164,33,20167,-89
2020-08-12 00:01:38,19.75,17.80,19.40,99.90,891164,33,20075,-90
2020-08-12 00:02:32,18.98,17.20,19.40,99.90,892061,33,20044,-90
2020-08-12 00:03:06,18.85,17.00,19.40,99.90,891009,33,20064,-90
2020-08-12 00:03:42,20.65,18.65,19.50,99.90,891179,33,20065,-90
2020-08-12 00:04:22,18.60,16.83,19.40,99.90,890967,33,20045,-89
2020-08-12 00:05:17,19.25,16.42,19.40,99.90,892957,33,20067,-91
2020-08-12 00:06:00,19.00,17.20,19.40,99.90,886473,33,20044,-91
2020-08-12 00:07:04,20.25,17.37,19.50,99.90,882548,33,20038,-90
2020-08-12 00:07:51,18.15,16.45,19.40,99.90,881033,33,20030,-91
2020-08-12 00:08:35,20.00,17.65,19.40,99.90,891306,33,20040,-90
2020-08-12 00:09:18,19.95,17.92,19.40,99.90,894667,33,20032,-91
2020-08-12 00:09:50,19.75,17.75,19.40,99.90,891665,33,20718,-91
2020-08-12 00:10:31,19.90,18.00,19.40,99.90,891353,33,20707,-90
2020-08-12 00:11:08,19.75,17.95,19.30,99.90,890862,33,20488,-91
2020-08-12 00:12:21,20.52,18.42,19.30,99.90,894656,33,20043,-90
2020-08-12 00:12:52,20.65,18.45,19.30,99.90,889513,33,20598,-91
2020-08-12 00:13:33,19.65,17.85,19.30,99.90,887139,33,20601,-91
2020-08-12 00:14:13,24.00,18.00,19.30,99.90,888519,33,20049,-90
2020-08-12 00:14:54,19.50,17.65,19.30,99.90,888413,33,20092,-91
2020-08-12 00:15:45,21.10,18.83,19.30,99.90,888440,33,20037,-90
2020-08-12 00:16:35,19.50,17.60,19.30,99.90,882477,33,20037,-91
2020-08-12 00:17:17,21.05,18.87,19.30,99.90,883496,33,20034,-90
2020-08-12 00:17:56,21.58,19.15,19.30,99.90,885826,33,20042,-90
2020-08-12 00:18:36,19.80,17.87,19.30,99.90,883310,33,20025,-90
2020-08-12 00:19:11,19.92,17.17,19.30,99.90,887340,33,20084,-91
2020-08-12 00:19:53,18.62,16.83,19.30,99.90,882462,33,20508,-91
2020-08-12 00:20:37,19.77,17.90,19.30,99.90,889473,33,20037,-91
2020-08-12 00:21:17,19.40,17.37,19.30,99.90,888509,33,20922,-90
2020-08-12 00:21:58,20.85,17.05,19.40,99.90,888692,33,20088,-89
2020-08-12 00:22:41,18.55,16.77,19.30,99.90,888240,33,20380,-89
2020-08-12 00:23:54,18.70,16.85,19.40,99.90,891161,33,20488,-91
2020-08-12 00:24:42,20.45,17.15,19.40,99.90,888461,33,20184,-91
2020-08-12 00:25:20,19.35,17.52,19.40,99.90,885241,33,20045,-90
2020-08-12 00:25:58,18.42,16.62,19.50,99.90,887047,33,20098,-91
2020-08-12 00:26:46,16.90,15.23,19.40,99.90,891250,33,20156,-91
2020-08-12 00:27:44,17.95,16.08,19.50,99.90,888136,33,20618,-90
2020-08-12 00:28:25,18.70,16.90,19.50,99.90,881361,33,20049,-90
2020-08-12 00:29:08,19.27,16.85,19.50,99.90,885834,33,20107,-90
2020-08-12 00:29:46,17.75,15.93,19.60,99.90,885557,33,20088,-89
2020-08-12 00:30:36,17.30,15.65,19.50,99.90,888146,33,20092,-90
2020-08-12 00:31:21,17.40,15.75,19.60,99.90,885994,33,20040,-91
2020-08-12 00:31:56,17.87,16.20,19.60,99.90,888899,33,20781,-92
2020-08-12 00:32:32,17.80,16.00,19.60,99.90,885666,33,20485,-92
2020-08-12 00:33:11,18.08,16.33,19.60,99.90,883487,33,20041,-91
2020-08-12 00:33:50,17.12,15.45,19.60,99.90,886576,33,20038,-91
2020-08-12 00:34:41,18.00,16.30,19.60,99.90,882755,33,20093,-91
2020-08-12 00:35:38,17.80,15.95,19.60,99.90,888474,33,20042,-91
2020-08-12 00:36:09,17.80,15.23,19.60,99.90,884474,33,20042,-92
2020-08-12 00:36:45,17.73,15.82,19.60,99.90,888606,33,20464,-92
2020-08-12 00:37:55,17.90,16.08,19.60,99.90,891268,33,20037,-90
2020-08-12 00:38:41,17.45,15.85,19.60,99.90,899063,33,20036,-91
2020-08-12 00:39:18,17.58,15.98,19.60,99.90,895342,33,20033,-91
2020-08-12 00:39:49,17.90,16.08,19.60,99.90,891491,33,20032,-91
2020-08-12 00:40:28,18.70,16.00,19.60,99.90,888143,33,20087,-91
2020-08-12 00:41:32,18.58,16.60,19.60,99.90,884483,33,20089,-91
2020-08-12 00:42:08,18.15,16.30,19.60,99.90,879331,33,20050,-92
2020-08-12 00:42:44,17.65,15.95,19.60,99.90,884846,33,20480,-92
2020-08-12 00:43:28,17.33,15.73,19.50,99.90,886319,33,20884,-91
2020-08-12 00:44:27,18.02,16.37,19.50,99.90,890505,33,20781,-92
2020-08-12 00:44:59,17.92,16.10,19.50,99.90,892937,33,20054,-92
2020-08-12 00:45:48,18.02,15.48,19.60,99.90,888404,33,20041,-92
2020-08-12 00:46:25,17.30,15.65,19.60,99.90,885754,33,20041,-92
2020-08-12 00:47:09,17.00,15.50,19.60,99.90,885894,33,20033,-92
2020-08-12 00:47:53,16.42,14.75,19.60,99.90,885457,33,20501,-92
2020-08-12 00:48:31,19.35,15.93,19.60,99.90,888419,33,20729,-91
2020-08-12 00:49:13,17.00,15.27,19.60,99.90,885563,33,20724,-92
2020-08-12 00:50:09,18.55,16.75,19.60,99.90,888631,33,20071,-93
2020-08-12 00:50:49,17.45,15.55,19.60,99.90,885736,33,20092,-92
2020-08-12 00:51:26,15.65,14.05,19.60,99.90,885465,33,20358,-91
2020-08-12 00:52:03,17.20,15.43,19.60,99.90,883041,33,20053,-91
2020-08-12 00:52:48,16.65,15.15,19.60,99.90,881794,33,20609,-92
2020-08-12 00:53:36,16.65,14.85,19.60,99.90,882024,33,20041,-92
2020-08-12 00:54:19,17.02,15.32,19.60,99.90,882848,33,20470,-92
2020-08-12 00:54:55,17.35,15.68,19.50,99.90,888939,33,20071,-92
2020-08-12 00:55:39,16.75,15.25,19.60,99.90,890732,33,20159,-92
2020-08-12 00:56:23,17.10,15.38,19.60,99.90,891894,33,20053,-92
2020-08-12 00:57:24,17.35,15.52,19.60,99.90,885920,33,20092,-92
2020-08-12 00:58:06,16.40,14.80,19.60,99.90,888436,33,20192,-92
2020-08-12 00:58:59,16.90,15.15,19.50,99.90,887824,33,20112,-92
2020-08-12 00:59:30,17.40,15.60,19.50,99.90,892029,33,20033,-91
2020-08-12 01:00:24,17.60,15.40,19.50,99.90,891585,33,20071,-91
2020-08-12 01:01:13,16.87,15.10,19.50,99.90,891438,33,20399,-92
2020-08-12 01:01:44,17.75,16.05,19.50,99.90,894680,33,20534,-92
2020-08-12 01:02:23,17.17,15.48,19.60,99.90,891801,33,20105,-92
2020-08-12 01:03:21,17.75,16.02,19.60,99.90,888610,33,20033,-91
2020-08-12 01:04:01,17.73,16.02,19.60,99.90,886105,33,20045,-92
2020-08-12 01:04:41,17.85,16.02,19.50,99.90,888915,33,20038,-92
2020-08-12 01:05:12,18.33,15.40,19.50,99.90,894602,33,20036,-91
2020-08-12 01:05:56,17.23,15.43,19.40,99.90,896908,33,20095,-91
2020-08-12 01:06:35,18.23,16.42,19.50,99.90,891531,33,20071,-91
2020-08-12 01:07:15,18.45,15.90,19.40,99.90,889455,33,20053,-92
2020-08-12 01:07:49,17.45,15.80,19.40,99.90,888509,33,20079,-92
2020-08-12 01:08:21,18.40,16.37,19.40,99.90,887480,33,20340,-92
2020-08-12 01:09:17,17.85,16.25,19.40,99.90,879528,33,20101,-92
2020-08-12 01:09:54,17.92,16.33,19.40,99.90,882229,33,20060,-92
2020-08-12 01:10:37,18.05,16.30,19.40,99.90,885549,33,20042,-92
2020-08-12 01:11:15,18.05,16.20,19.40,99.90,891585,33,20067,-92
2020-08-12 01:11:55,18.90,17.08,19.40,99.90,888144,33,20032,-91
2020-08-12 01:12:39,17.90,16.10,19.40,99.90,891525,33,20415,-92
2020-08-12 01:13:30,19.80,17.05,19.40,99.90,888037,33,20821,-92
2020-08-12 01:14:06,18.35,16.55,19.40,99.90,888441,33,20104,-91
2020-08-12 01:14:41,18.42,16.42,19.40,99.90,885684,33,20492,-92
2020-08-12 01:15:19,19.17,17.20,19.40,99.90,883693,33,20064,-92
2020-08-12 01:15:56,18.95,16.92,19.40,99.90,887560,33,20038,-91
2020-08-12 01:16:33,18.37,16.58,19.40,99.90,888324,33,20053,-92
2020-08-12 01:17:13,18.60,16.70,19.50,99.90,888643,33,20034,-92
2020-08-12 01:17:50,17.83,15.93,19.50,99.90,885696,33,20030,-91
2020-08-12 01:18:44,17.98,16.23,19.50,99.90,882344,33,20920,-92
2020-08-12 01:19:33,17.85,15.73,19.50,99.90,885321,33,20057,-92
2020-08-12 01:20:14,18.02,15.60,19.50,99.90,894251,33,20033,-91
2020-08-12 01:20:52,18.05,16.37,19.40,99.90,894740,33,20040,-92
2020-08-12 01:21:32,16.65,15.05,19.40,99.90,891551,33,20044,-92
2020-08-12 01:22:17,17.62,15.82,19.40,99.90,891763,33,20048,-91
2020-08-12 01:22:55,18.48,16.40,19.40,99.90,893979,33,20651,-92
2020-08-12 01:23:35,18.37,16.50,19.40,99.90,888795,33,20171,-92
2020-08-12 01:24:08,17.75,15.88,19.40,99.90,885652,33,20136,-91
2020-08-12 01:25:08,17.67,15.98,19.40,99.90,888314,33,20164,-92
2020-08-12 01:25:47,19.08,17.23,19.40,99.90,888158,33,20041,-91
2020-08-12 01:26:31,18.70,16.90,19.40,99.90,888455,33,20041,-92
2020-08-12 01:27:21,19.30,17.17,19.40,99.90,885758,33,20032,-92
2020-08-12 01:28:00,18.85,17.05,19.30,99.90,885311,33,20437,-92
2020-08-12 01:28:48,19.65,17.80,19.30,99.90,882399,33,20595,-92
2020-08-12 01:29:21,19.67,17.62,19.30,99.90,885759,33,20453,-91
2020-08-12 01:29:52,18.67,16.58,19.30,99.90,884502,33,20087,-92
2020-08-12 01:30:33,21.73,16.80,19.20,99.90,886697,33,20099,-91
2020-08-12 01:31:18,19.87,17.98,19.20,99.90,889848,33,20482,-90
2020-08-12 01:31:58,19.58,17.62,19.20,99.90,888171,33,20484,-92
2020-08-12 01:32:42,18.77,16.23,19.20,99.90,894147,33,20459,-91
2020-08-12 01:33:18,19.73,17.73,19.20,99.90,890781,33,20033,-91
2020-08-12 01:33:55,19.75,17.75,19.20,99.90,891210,33,20052,-92
2020-08-12 01:34:31,20.17,18.08,19.20,99.90,888512,33,20096,-92
2020-08-12 01:35:12,19.00,16.98,19.10,99.90,887266,33,20378,-91
2020-08-12 01:35:44,19.10,19.10,19.10,99.90,888081,33,20083,-90
2020-08-12 01:36:40,19.65,17.50,19.10,99.90,893379,33,19936,-92
2020-08-12 01:37:28,19.02,17.25,19.10,99.90,891552,33,20036,-92
2020-08-12 01:38:10,19.90,17.92,19.10,99.90,888789,33,20041,-92
2020-08-12 01:38:46,20.00,18.10,19.10,99.90,888533,33,20088,-92
2020-08-12 01:39:21,19.42,17.48,19.10,99.90,891745,33,20652,-91
2020-08-12 01:39:54,19.30,17.40,19.10,99.90,889691,33,20501,-90
2020-08-12 01:40:32,19.17,17.25,19.10,99.90,891894,33,20036,-92
2020-08-12 01:41:32,18.87,16.85,19.10,99.90,888377,33,20704,-92
2020-08-12 01:42:05,19.55,17.65,19.10,99.90,888477,33,20143,-92
2020-08-12 01:42:51,19.30,17.35,19.10,99.90,888496,33,20049,-92
2020-08-12 01:43:31,19.23,17.20,19.10,99.90,885214,33,20025,-92
2020-08-12 01:44:11,19.77,17.67,19.10,99.90,891401,33,20049,-92
2020-08-12 01:44:53,19.73,17.85,19.10,99.90,894622,33,20040,-92
2020-08-12 01:45:27,19.92,17.92,19.10,99.90,892473,33,20453,-92
2020-08-12 01:45:59,21.80,17.75,19.10,99.90,890040,33,20109,-91
2020-08-12 01:46:41,20.27,18.15,19.10,99.90,884106,33,20034,-91
2020-08-12 01:47:30,18.90,17.08,19.10,99.90,892100,33,20060,-92
2020-08-12 01:48:08,18.95,17.10,19.20,99.90,895656,33,20115,-92
2020-08-12 01:48:50,19.45,17.62,19.20,99.90,893584,33,20062,-92
2020-08-12 01:49:49,19.10,17.25,19.20,99.90,893159,33,20070,-92
2020-08-12 01:50:29,20.20,18.02,19.10,99.90,891241,33,20071,-91
2020-08-12 01:51:06,21.12,18.10,19.10,99.90,892421,33,20043,-91
2020-08-12 01:51:46,22.00,18.87,19.10,99.90,891767,33,20431,-92
2020-08-12 01:52:49,19.20,17.27,19.10,99.90,891555,33,20044,-92
2020-08-12 01:53:31,19.15,17.35,19.10,99.90,889954,33,20433,-92
2020-08-12 01:54:15,18.42,16.80,19.10,99.90,893156,33,20037,-92
2020-08-12 01:54:51,20.80,18.50,19.10,99.90,893812,33,20059,-92
2020-08-12 01:55:31,20.25,18.35,19.10,99.90,892180,33,20036,-92
2020-08-12 01:56:06,19.10,17.12,19.10,99.90,888284,33,20045,-92
2020-08-12 01:56:53,19.10,17.20,19.10,99.90,886673,33,20831,-92
2020-08-12 01:57:35,19.62,17.08,19.20,99.90,891164,33,20043,-91
2020-08-12 01:58:10,20.08,18.17,19.10,99.90,888350,33,20087,-91
2020-08-12 01:58:42,19.70,17.60,19.10,99.90,885548,33,20030,-92
2020-08-12 01:59:17,20.40,18.40,19.20,99.90,882607,33,20065,-92
2020-08-12 01:59:48,25.20,17.80,19.20,99.90,882639,33,20075,-92
2020-08-12 02:00:41,20.00,18.20,19.20,99.90,886197,33,20088,-91
2020-08-12 02:01:18,19.77,17.92,19.10,99.90,885632,33,20779,-91
2020-08-12 02:01:57,19.17,17.23,19.20,99.90,888218,33,20690,-90
2020-08-12 02:02:37,19.87,18.00,19.20,99.90,888525,33,20714,-91
2020-08-12 02:03:21,19.75,17.85,19.10,99.90,890200,33,20037,-92
2020-08-12 02:03:59,18.45,16.58,19.10,99.90,897549,33,20028,-91
2020-08-12 02:04:40,20.17,18.27,19.10,99.90,897356,33,20077,-92
2020-08-12 02:05:15,20.90,18.77,19.10,99.90,892701,33,20462,-91
2020-08-12 02:05:52,18.00,16.33,19.10,99.90,891263,33,20128,-91
2020-08-12 02:06:47,20.62,18.70,19.10,99.90,889923,33,20061,-91
2020-08-12 02:07:33,19.00,17.02,19.10,99.90,893792,33,20052,-92
2020-08-12 02:08:05,18.67,16.87,19.10,99.90,892271,33,20045,-92
2020-08-12 02:08:47,19.62,17.65,19.00,99.90,891338,33,20060,-91
2020-08-12 02:09:26,19.58,17.50,19.00,99.90,885450,33,20514,-91
2020-08-12 02:10:05,19.73,17.87,19.00,99.90,891394,33,20040,-92
2020-08-12 02:10:42,20.92,17.50,19.00,99.90,891030,33,20049,-92
2020-08-12 02:11:15,21.00,19.00,18.90,99.90,894140,33,20079,-91
2020-08-12 02:12:05,19.48,17.48,18.90,99.90,893743,33,20873,-92
2020-08-12 02:12:43,20.23,18.42,18.90,99.90,888213,33,20033,-91
2020-08-12 02:13:19,20.52,18.42,18.90,99.90,887677,33,20037,-91
2020-08-12 02:13:53,20.85,18.65,18.90,99.90,888199,33,20033,-91
2020-08-12 02:14:26,22.05,19.95,18.90,99.90,889007,33,20147,-91
2020-08-12 02:15:04,21.80,19.80,18.90,99.90,889235,33,20084,-91
2020-08-12 02:15:46,22.73,18.95,18.90,99.90,889822,33,20045,-90
2020-08-12 02:16:25,19.12,17.45,18.80,99.90,888023,33,20821,-91
2020-08-12 02:16:59,21.60,19.33,18.80,99.90,891299,33,20040,-92
2020-08-12 02:17:40,21.27,18.37,18.90,99.90,893619,33,20045,-92
2020-08-12 02:18:18,20.60,18.45,18.80,99.90,895751,33,20036,-92
2020-08-12 02:18:56,19.95,17.98,18.80,99.90,894199,33,20032,-91
2020-08-12 02:19:51,23.38,19.92,18.80,99.90,891731,33,20703,-91
2020-08-12 02:20:30,21.30,18.25,18.80,99.90,888346,33,20045,-91
2020-08-12 02:21:26,19.80,17.85,18.90,99.90,894540,33,20049,-91
2020-08-12 02:22:02,20.52,18.67,18.80,99.90,888874,33,20072,-90
2020-08-12 02:22:41,19.12,17.42,18.80,99.90,891249,33,20124,-91
2020-08-12 02:23:25,22.45,19.87,18.80,99.90,887718,33,20444,-91
2020-08-12 02:23:59,20.60,18.70,18.80,99.90,893912,33,20110,-90
2020-08-12 02:24:34,20.95,18.85,18.80,99.90,887231,33,20060,-91
2020-08-12 02:25:15,21.60,19.37,18.80,99.90,883177,33,20049,-91
2020-08-12 02:25:48,18.80,18.80,18.80,99.90,884725,33,20088,-91
2020-08-12 02:26:29,19.87,17.92,18.80,99.90,887768,33,19945,-91
2020-08-12 02:27:20,21.15,19.05,18.80,99.90,893700,33,20044,-91
2020-08-12 02:28:03,20.27,18.23,18.80,99.90,891150,33,20052,-91
2020-08-12 02:28:54,19.80,17.92,18.80,99.90,888721,33,20068,-92
2020-08-12 02:29:41,21.77,19.30,18.80,99.90,892048,33,20068,-90
2020-08-12 02:30:30,21.05,18.80,18.70,99.90,892071,33,20388,-90
2020-08-12 02:31:18,20.00,18.05,18.70,99.90,893700,33,20432,-91
2020-08-12 02:32:12,20.40,18.33,18.70,99.90,894019,33,20127,-91
2020-08-12 02:32:49,20.48,18.35,18.70,99.90,887631,33,20476,-92
2020-08-12 02:33:24,23.23,20.83,18.70,99.90,887900,33,20129,-91
2020-08-12 02:33:58,21.10,19.15,18.70,99.90,882197,33,20113,-91
2020-08-12 02:34:35,22.90,18.75,18.70,99.90,883562,33,20046,-91
2020-08-12 02:35:19,21.48,19.23,18.60,99.90,882350,33,20041,-91
2020-08-12 02:35:57,20.25,18.35,18.60,99.90,885066,33,20131,-92
2020-08-12 02:36:39,22.15,20.05,18.60,99.90,888058,33,20064,-91
2020-08-12 02:37:23,22.20,20.10,18.60,99.90,888389,33,20149,-91
2020-08-12 02:38:00,23.17,20.85,18.60,99.90,887145,33,20467,-91
2020-08-12 02:38:38,20.98,19.02,18.60,99.90,884711,33,20085,-91
2020-08-12 02:39:18,21.12,18.73,18.50,99.90,877416,33,20077,-91
2020-08-12 02:39:59,21.20,19.08,18.60,99.90,881890,33,20133,-91
2020-08-12 02:40:41,21.77,19.60,18.50,99.90,884856,33,20048,-91
2020-08-12 02:41:21,21.58,19.58,18.50,99.90,890557,33,20044,-90
2020-08-12 02:42:04,21.30,19.23,18.50,99.90,885083,33,20084,-91
2020-08-12 02:42:41,21.30,19.17,18.50,99.90,887959,33,20041,-91
2020-08-12 02:43:27,19.98,17.95,18.50,99.90,884357,33,20045,-91
2020-08-12 02:44:04,21.67,18.00,18.50,99.90,888270,33,20037,-90
2020-08-12 02:44:54,20.35,18.40,18.40,99.90,885246,33,20113,-91
2020-08-12 02:45:35,20.75,18.73,18.40,99.90,883181,33,20057,-91
2020-08-12 02:46:17,21.50,19.45,18.40,99.90,885034,33,20049,-91
2020-08-12 02:47:18,21.80,19.70,18.40,99.90,885457,33,20130,-91
2020-08-12 02:47:59,21.20,19.00,18.40,99.90,890594,33,20687,-91
2020-08-12 02:48:37,21.60,18.87,18.40,99.90,894400,33,20069,-91
2020-08-12 02:49:11,21.83,19.75,18.40,99.90,888457,33,20084,-92
2020-08-12 02:49:48,24.55,21.50,18.40,99.90,890981,33,20065,-91
2020-08-12 02:50:45,23.25,20.92,18.40,99.90,891319,33,20032,-91
2020-08-12 02:51:28,22.58,20.40,18.40,99.90,891091,33,20136,-91
2020-08-12 02:52:15,22.60,20.12,18.40,99.90,889430,33,20056,-91
2020-08-12 02:52:48,22.75,20.12,18.40,99.90,891094,33,20041,-91
2020-08-12 02:53:28,23.42,21.12,18.40,99.90,887649,33,20495,-92
2020-08-12 02:54:05,22.20,20.00,18.30,99.90,883462,33,20077,-92
2020-08-12 02:54:46,22.00,19.70,18.30,99.90,883290,33,20141,-91
2020-08-12 02:55:26,22.08,19.85,18.30,99.90,887193,33,20169,-90
2020-08-12 02:55:56,23.55,21.45,18.30,99.90,887947,33,20040,-91
2020-08-12 02:56:34,21.98,19.87,18.30,99.90,885047,33,20032,-91
2020-08-12 02:57:31,22.27,20.30,18.30,99.90,887831,33,20029,-90
2020-08-12 02:58:17,23.73,21.42,18.30,99.90,885096,33,20071,-91
2020-08-12 02:58:51,23.20,20.85,18.30,99.90,891741,33,20075,-91
2020-08-12 02:59:23,24.27,21.87,18.40,99.90,890742,33,20063,-91
2020-08-12 02:59:57,23.30,21.05,18.30,99.90,885297,33,20045,-91
2020-08-12 03:00:39,22.42,20.23,18.30,99.90,885576,33,20093,-91
2020-08-12 03:01:32,25.25,22.60,18.40,99.90,886801,33,20034,-91
2020-08-12 03:02:09,24.10,21.58,18.30,99.90,889918,33,20143,-92
2020-08-12 03:02:40,24.02,21.70,18.30,99.90,890614,33,20067,-91
2020-08-12 03:03:16,25.12,22.62,18.30,99.90,886936,33,20064,-91
2020-08-12 03:03:59,23.62,21.30,18.30,99.90,886548,33,20077,-91
2020-08-12 03:04:57,24.37,21.98,18.30,99.90,885971,33,20483,-92
2020-08-12 03:05:36,24.55,21.65,18.30,99.90,885983,33,20115,-91
2020-08-12 03:06:09,23.30,21.10,18.30,99.90,886098,33,20333,-91
2020-08-12 03:06:51,22.98,20.73,18.30,99.90,891259,33,20144,-92
2020-08-12 03:07:41,25.40,22.80,18.30,99.90,893606,33,20079,-91
2020-08-12 03:08:17,25.92,23.42,18.30,99.90,891344,33,20052,-92
2020-08-12 03:08:53,23.80,21.45,18.30,99.90,887509,33,20076,-91
2020-08-12 03:09:31,23.73,21.30,18.30,99.90,887741,33,20025,-91
2020-08-12 03:10:12,24.73,22.20,18.30,99.90,890444,33,20136,-91
2020-08-12 03:10:54,25.88,23.45,18.30,99.90,886777,33,20092,-91
2020-08-12 03:11:36,24.17,21.92,18.30,99.90,882221,33,20057,-92
2020-08-12 03:12:22,25.12,22.58,18.30,99.90,876114,33,20477,-91
2020-08-12 03:13:08,22.77,20.42,18.20,99.90,879070,33,20363,-91
2020-08-12 03:13:49,22.87,20.67,18.20,99.90,882464,33,20686,-90
2020-08-12 03:14:37,24.35,22.15,18.20,99.90,887907,33,20045,-91
2020-08-12 03:15:39,25.10,22.60,18.20,99.90,894206,33,20070,-91
2020-08-12 03:16:17,25.15,22.50,18.20,99.90,887269,33,20349,-91
2020-08-12 03:16:59,23.27,20.75,18.20,99.90,884571,33,20107,-90
2020-08-12 03:17:54,25.00,21.95,18.20,99.90,884166,33,20117,-92
2020-08-12 03:18:31,25.80,23.20,18.20,99.90,885391,33,20033,-91
2020-08-12 03:19:10,25.60,22.95,18.20,99.90,885209,33,20033,-91
2020-08-12 03:19:56,24.10,21.75,18.20,99.90,885171,33,20076,-90
2020-08-12 03:20:37,24.00,21.67,18.20,99.90,888414,33,20033,-90
2020-08-12 03:21:11,24.58,22.08,18.20,99.90,890271,33,20041,-91
2020-08-12 03:21:49,24.77,22.20,18.20,99.90,893683,33,20099,-91
2020-08-12 03:22:42,28.75,23.70,18.20,99.90,891344,33,20067,-92
2020-08-12 03:23:37,25.83,22.90,18.20,99.90,885980,33,20536,-91
2020-08-12 03:24:15,25.20,22.80,18.20,99.90,895418,33,20048,-91
2020-08-12 03:24:46,26.05,23.55,18.20,99.90,888045,33,20140,-91
2020-08-12 03:25:34,26.62,24.10,18.20,99.90,887450,33,20052,-91
2020-08-12 03:26:16,24.45,22.05,18.20,99.90,882530,33,20042,-91
2020-08-12 03:26:58,25.40,23.00,18.20,99.90,884719,33,20691,-91
2020-08-12 03:27:38,24.73,22.23,18.20,99.90,881854,33,20641,-91
2020-08-12 03:28:15,26.40,23.58,18.20,99.90,882039,33,20434,-92
2020-08-12 03:28:55,24.48,22.02,18.20,99.90,882222,33,20046,-92
2020-08-12 03:29:38,23.70,21.42,18.20,99.90,887470,33,20397,-91
2020-08-12 03:30:22,25.80,23.20,18.20,99.90,882052,33,20476,-91
2020-08-12 03:30:55,26.15,22.52,18.10,99.90,884637,33,20053,-91
2020-08-12 03:31:36,24.52,22.15,18.20,99.90,891085,33,20063,-91
2020-08-12 03:32:11,24.52,22.13,18.20,99.90,891025,33,20049,-90
2020-08-12 03:32:46,25.23,22.83,18.20,99.90,887683,33,20060,-92
2020-08-12 03:33:20,26.33,23.73,18.20,99.90,886430,33,20405,-91
2020-08-12 03:33:57,24.70,22.30,18.20,99.90,885294,33,20461,-91
2020-08-12 03:34:35,26.58,23.98,18.10,99.90,888150,33,20079,-91
2020-08-12 03:35:28,24.67,22.27,18.10,99.90,889000,33,20068,-91
2020-08-12 03:36:09,23.48,21.25,18.10,99.90,890877,33,20041,-91
2020-08-12 03:36:56,24.35,21.85,18.10,99.90,894103,33,20033,-91
2020-08-12 03:37:37,23.85,21.55,18.20,99.90,888213,33,20036,-91
2020-08-12 03:38:17,24.50,22.10,18.20,99.90,883832,33,20057,-91
2020-08-12 03:38:53,23.85,21.48,18.10,99.90,884998,33,20046,-91
2020-08-12 03:39:37,23.90,21.70,18.20,99.90,885260,33,20377,-91
2020-08-12 03:40:17,23.92,21.77,18.20,99.90,891109,33,20102,-90
2020-08-12 03:41:08,24.17,21.92,18.10,99.90,888291,33,20045,-91
2020-08-12 03:42:07,22.95,20.85,18.10,99.90,888102,33,20041,-91
2020-08-12 03:42:47,26.02,23.48,18.10,99.90,883583,33,20093,-91
2020-08-12 03:43:42,25.60,23.00,18.20,99.90,885464,33,20071,-92
2020-08-12 03:44:37,25.52,22.95,18.20,99.90,882596,33,20073,-91
2020-08-12 03:45:23,24.70,22.25,18.20,99.90,886450,33,20041,-91
2020-08-12 03:45:59,23.42,21.15,18.20,99.90,887325,33,20029,-91
2020-08-12 03:46:42,23.38,21.17,18.20,99.90,888578,33,20041,-90
2020-08-12 03:47:34,25.17,22.05,18.20,99.90,885811,33,20038,-91
2020-08-12 03:48:36,24.98,22.48,18.20,99.90,882335,33,20030,-91
2020-08-12 03:49:19,23.17,20.98,18.20,99.90,884932,33,20464,-91
2020-08-12 03:49:59,26.60,23.80,18.20,99.90,888376,33,20346,-90
2020-08-12 03:50:51,25.70,23.17,18.20,99.90,890054,33,20056,-91
2020-08-12 03:52:03,25.80,23.20,18.20,99.90,891566,33,20104,-91
2020-08-12 03:52:43,24.48,22.17,18.10,99.90,887262,33,20073,-91
2020-08-12 03:53:33,26.73,24.00,18.10,99.90,887178,33,20040,-91
2020-08-12 03:54:36,24.58,22.20,18.10,99.90,888981,33,20093,-91
2020-08-12 03:55:13,25.92,23.45,18.10,99.90,880046,33,20115,-91
2020-08-12 03:55:55,25.73,22.98,18.10,99.90,887258,33,20730,-91
2020-08-12 03:57:03,26.90,24.20,18.00,99.90,887998,33,20081,-91
2020-08-12 03:57:48,26.75,23.87,18.00,99.90,888718,33,20466,-90
2020-08-12 03:58:50,27.17,23.50,18.00,99.90,888758,33,20040,-90
2020-08-12 03:59:44,25.70,23.15,18.00,99.90,885171,33,20041,-91
2020-08-12 04:00:40,26.30,23.70,18.00,99.90,888010,33,20425,-90
2020-08-12 04:01:46,25.80,23.15,18.00,99.90,889076,33,20491,-91
2020-08-12 04:02:30,27.42,24.65,18.00,99.90,888375,33,20041,-91
2020-08-12 04:03:07,25.83,23.33,18.00,99.90,889889,33,20123,-90
2020-08-12 04:03:50,24.92,22.42,18.00,99.90,891086,33,20037,-91
2020-08-12 04:04:39,25.95,22.05,18.00,99.90,889862,33,20405,-91
2020-08-12 04:05:16,23.75,21.52,18.00,99.90,884831,33,20049,-91
2020-08-12 04:06:18,25.55,22.98,18.00,99.90,886801,33,20037,-91
2020-08-12 04:07:05,27.27,24.45,18.00,99.90,889409,33,20048,-91
2020-08-12 04:07:56,26.73,24.12,18.00,99.90,889934,33,20323,-91
2020-08-12 04:08:32,27.33,24.50,17.90,99.90,889009,33,20038,-91
2020-08-12 04:09:12,25.48,23.10,17.90,99.90,888752,33,20491,-91
2020-08-12 04:09:49,26.45,23.90,18.00,99.90,885689,33,20105,-91
2020-08-12 04:10:28,26.87,24.27,17.90,99.90,891361,33,20140,-90
2020-08-12 04:11:19,26.52,23.83,18.00,99.90,885525,33,20033,-91
2020-08-12 04:11:59,27.55,24.63,17.90,99.90,885635,33,20045,-91
2020-08-12 04:12:45,26.50,24.00,17.90,99.90,885420,33,20139,-91
2020-08-12 04:13:23,27.40,24.70,17.90,99.90,891229,33,20091,-91
2020-08-12 04:14:14,27.17,24.45,17.90,99.90,888917,33,20045,-91
2020-08-12 04:14:51,26.90,24.12,17.90,99.90,888856,33,20041,-90
2020-08-12 04:15:57,26.77,23.27,17.90,99.90,882504,33,20029,-91
2020-08-12 04:16:55,28.10,23.85,17.90,99.90,880701,33,20038,-91
2020-08-12 04:17:44,25.12,22.73,17.90,99.90,882301,33,20084,-91
2020-08-12 04:18:33,27.05,24.48,17.90,99.90,875335,33,20558,-91
2020-08-12 04:19:14,29.12,26.23,18.00,99.90,876373,33,20107,-91
2020-08-12 04:19:59,28.23,25.10,17.90,99.90,882485,33,20034,-91
2020-08-12 04:20:34,25.50,23.00,17.90,99.90,888095,33,20120,-91
2020-08-12 04:21:16,27.02,24.40,18.00,99.90,888646,33,20045,-91
2020-08-12 04:21:54,26.62,23.92,17.90,99.90,888805,33,20041,-91
2020-08-12 04:22:38,28.25,25.37,17.90,99.90,888347,33,20553,-91
2020-08-12 04:23:30,29.42,26.50,17.90,99.90,888312,33,20088,-91
2020-08-12 04:24:35,27.25,24.50,18.00,99.90,886375,33,20445,-91
2020-08-12 04:25:37,25.70,23.08,18.00,99.90,885938,33,20477,-91
2020-08-12 04:26:22,29.92,24.08,18.00,99.90,888961,33,20045,-92
2020-08-12 04:26:56,27.83,25.02,18.10,99.90,882177,33,20444,-91
2020-08-12 04:27:47,29.90,24.40,18.10,99.90,875921,33,20110,-91
2020-08-12 04:28:28,27.58,24.75,18.10,99.90,882230,33,20052,-91
2020-08-12 04:28:59,27.08,24.40,18.10,99.90,882598,33,20370,-90
2020-08-12 04:29:53,26.77,24.15,18.10,99.90,878589,33,20030,-91
2020-08-12 04:30:45,26.77,24.25,18.20,99.90,882642,33,20370,-91
2020-08-12 04:31:53,27.25,24.50,18.20,99.90,888630,33,20064,-91
2020-08-12 04:32:42,25.83,23.20,18.30,99.90,882504,33,20089,-92
2020-08-12 04:33:16,25.15,22.75,18.30,99.90,878833,33,20053,-92
2020-08-12 04:34:05,26.83,24.17,18.30,99.90,880003,33,20045,-92
2020-08-12 04:35:06,26.40,23.70,18.40,99.90,885599,33,20041,-92
2020-08-12 04:36:17,26.15,23.40,18.40,99.90,888753,33,20083,-91
2020-08-12 04:37:20,24.83,22.42,18.50,99.90,889044,33,20611,-91
2020-08-12 04:38:06,26.92,21.83,18.50,99.90,887520,33,20032,-91
2020-08-12 04:39:04,26.35,23.75,18.50,99.90,887266,33,20050,-92
2020-08-12 04:39:43,26.37,23.70,18.60,99.90,885088,33,20038,-91
2020-08-12 04:40:41,26.77,24.00,18.60,99.90,883858,33,20039,-91
2020-08-12 04:41:21,24.42,22.05,18.60,99.90,889412,33,20056,-91
2020-08-12 04:42:24,24.77,22.27,18.60,99.90,885918,33,20057,-91
2020-08-12 04:43:13,24.40,21.95,18.70,99.90,885635,33,20045,-92
2020-08-12 04:44:05,25.75,23.08,18.70,99.90,886294,33,20064,-92
2020-08-12 04:44:48,25.48,23.00,18.70,99.90,883534,33,20110,-91
2020-08-12 04:45:50,24.20,21.77,18.70,99.90,882799,33,20042,-91
2020-08-12 04:46:31,24.02,21.70,18.80,99.90,888380,33,20029,-91
2020-08-12 04:47:21,24.80,22.20,18.80,99.90,890057,33,20045,-92
2020-08-12 04:48:02,24.00,21.70,18.90,99.90,891756,33,20033,-91
2020-08-12 04:48:36,25.42,23.12,18.90,99.90,886021,33,20062,-92
2020-08-12 04:49:29,24.67,21.77,18.90,99.90,888761,33,20133,-91
2020-08-12 04:50:23,26.27,23.02,18.90,99.90,884741,33,20089,-92
2020-08-12 04:51:09,25.70,22.98,19.00,99.90,880856,33,20034,-92
2020-08-12 04:52:25,24.48,21.95,19.00,99.90,883973,33,20026,-91
2020-08-12 04:53:07,25.55,22.48,19.00,99.90,894739,33,20712,-91
2020-08-12 04:53:52,24.77,22.37,19.10,99.90,894978,33,20040,-91
2020-08-12 04:54:31,23.85,21.30,19.10,99.90,890984,33,20097,-91
2020-08-12 04:55:12,24.80,22.15,19.10,99.90,888272,33,20049,-91
2020-08-12 04:55:56,24.80,22.10,19.10,99.90,885839,33,20072,-92
2020-08-12 04:56:42,24.37,22.02,19.20,99.90,888836,33,20057,-92
2020-08-12 04:57:27,22.42,20.12,19.20,99.90,888279,33,20095,-92
2020-08-12 04:58:13,23.33,20.98,19.20,99.90,891197,33,20114,-92
2020-08-12 04:58:50,24.25,21.85,19.20,99.90,891909,33,20140,-92
2020-08-12 04:59:21,24.33,21.92,19.20,99.90,884817,33,20046,-91
2020-08-12 05:00:21,23.85,21.45,19.20,99.90,885411,33,20045,-91
2020-08-12 05:01:12,26.12,23.35,19.30,99.90,885931,33,20067,-91
2020-08-12 05:01:53,24.65,22.25,19.30,99.90,887427,33,20108,-92
2020-08-12 05:02:39,25.83,22.92,19.30,99.90,885439,33,20068,-92
2020-08-12 05:03:38,24.48,21.70,19.30,99.90,882202,33,20034,-91
2020-08-12 05:04:36,26.08,23.27,19.30,99.90,883887,33,20037,-91
2020-08-12 05:05:24,26.30,23.50,19.30,99.90,879265,33,20026,-92
2020-08-12 05:06:22,25.58,22.77,19.40,99.90,879188,33,20046,-91
2020-08-12 05:07:08,25.52,23.12,19.40,99.90,882395,33,20046,-92
2020-08-12 05:07:51,25.00,22.58,19.40,99.90,888029,33,20124,-91
2020-08-12 05:08:30,26.35,23.85,19.40,99.90,888696,33,20104,-90
2020-08-12 05:09:31,26.25,23.60,19.40,99.90,891339,33,20028,-92
2020-08-12 05:10:32,25.37,22.98,19.40,99.90,886292,33,20057,-91
2020-08-12 05:11:43,28.12,23.95,19.40,99.90,885454,33,20051,-91
2020-08-12 05:12:28,25.92,23.10,19.40,99.90,891463,33,20021,-91
2020-08-12 05:13:13,26.33,23.73,19.50,99.90,891621,33,20463,-92
2020-08-12 05:14:05,26.23,23.62,19.50,99.90,888508,33,20041,-91
2020-08-12 05:15:00,27.17,24.25,19.50,99.90,885876,33,20059,-91
2020-08-12 05:15:47,26.98,24.27,19.50,99.90,887607,33,20025,-91
2020-08-12 05:16:39,25.60,23.00,19.50,99.90,883779,33,20120,-90
2020-08-12 05:17:13,26.70,23.83,19.50,99.90,881022,33,20091,-91
2020-08-12 05:18:28,29.50,24.25,19.50,99.90,882741,33,20045,-91
2020-08-12 05:19:20,27.23,24.52,19.50,99.90,881605,33,20422,-92
2020-08-12 05:20:33,27.10,23.83,19.50,99.90,890687,33,20045,-91
2020-08-12 05:21:22,30.55,24.33,19.60,99.90,891721,33,20064,-92
2020-08-12 05:22:18,26.55,23.95,19.60,99.90,891678,33,20044,-91
2020-08-12 05:23:36,27.75,24.60,19.60,99.90,893003,33,20040,-92
2020-08-12 05:24:30,26.75,24.23,19.60,99.90,888868,33,20041,-92
2020-08-12 05:25:25,26.75,24.15,19.60,99.90,884903,33,20120,-91
2020-08-12 05:26:36,27.62,24.45,19.60,99.90,881634,33,20087,-91
2020-08-12 05:27:25,26.80,24.10,19.60,99.90,884645,33,20146,-91
2020-08-12 05:28:07,27.25,24.55,19.60,99.90,881781,33,20113,-92
2020-08-12 05:28:53,26.70,23.90,19.70,99.90,882360,33,20046,-91
2020-08-12 05:29:42,28.05,25.10,19.60,99.90,885454,33,20107,-91
2020-08-12 05:30:41,27.50,24.27,19.70,99.90,888253,33,20456,-91
2020-08-12 05:31:53,27.83,25.08,19.70,99.90,883689,33,20041,-92
2020-08-12 05:32:43,25.15,22.60,19.70,99.90,882018,33,20039,-90
2020-08-12 05:33:37,26.55,23.15,19.80,99.90,883010,33,20081,-91
2020-08-12 05:34:43,27.90,25.10,19.70,99.90,883800,33,20064,-92
2020-08-12 05:35:28,27.25,24.48,19.80,99.90,886978,33,20096,-92
2020-08-12 05:36:32,26.58,24.00,19.80,99.90,890165,33,20428,-92
2020-08-12 05:37:09,26.98,24.27,19.80,99.90,883366,33,20046,-91
2020-08-12 05:37:59,27.08,24.33,19.80,99.90,882569,33,20153,-92
2020-08-12 05:39:00,27.25,24.27,19.80,99.90,881489,33,20037,-91
2020-08-12 05:43:30,27.40,24.00,19.90,99.90,899407,27,20059,-75
2020-08-12 05:44:20,28.25,24.80,19.90,99.90,901759,32,20279,-77
2020-08-12 05:45:19,27.10,24.55,19.90,99.90,899635,33,20426,-76
2020-08-12 05:46:09,27.52,24.63,19.90,99.90,900200,32,20060,-77
2020-08-12 05:46:49,27.87,25.17,19.90,99.90,898212,32,20122,-77
2020-08-12 05:48:00,29.35,26.50,19.90,99.90,898737,32,20083,-76
2020-08-12 05:48:33,28.40,25.37,20.00,99.90,892127,33,20044,-77
2020-08-12 05:49:06,27.27,24.65,19.90,99.90,895338,33,20023,-77
2020-08-12 05:49:43,28.30,25.62,19.90,99.90,892363,33,20602,-77
2020-08-12 05:50:13,28.90,25.95,20.00,99.90,893719,33,20037,-74
2020-08-12 05:51:15,29.42,26.58,20.00,99.90,894467,33,20067,-76
2020-08-12 05:52:02,31.27,28.17,20.00,99.90,899266,32,20401,-78
2020-08-12 05:52:39,34.75,31.20,20.00,99.90,899809,32,20032,-77
2020-08-12 05:53:31,32.75,29.27,20.00,99.90,899686,32,20048,-77
2020-08-12 05:54:02,29.95,26.85,20.10,99.90,899666,32,20139,-77
2020-08-12 05:54:54,32.22,28.20,20.10,99.90,899377,33,20044,-77
2020-08-12 05:55:28,30.62,27.62,20.00,99.90,899060,32,20051,-77
2020-08-12 05:56:25,32.03,28.77,20.10,99.90,900173,32,20044,-78
2020-08-12 05:57:14,27.10,24.20,20.10,99.90,900055,32,20044,-77
2020-08-12 05:58:21,28.20,25.33,20.10,99.90,899366,32,20127,-77
2020-08-12 05:59:07,27.60,24.83,20.10,99.90,899699,32,20093,-77
2020-08-12 06:00:17,27.50,24.77,20.20,99.90,899538,33,20040,-77
2020-08-12 06:00:55,27.42,24.70,20.20,99.90,900362,32,20082,-78
2020-08-12 06:01:35,29.08,26.15,20.20,99.90,895467,33,20032,-77
2020-08-12 06:02:16,20.20,20.20,20.20,99.90,893785,33,20037,-77
2020-08-12 06:02:57,20.10,20.10,20.10,99.90,893919,33,19947,-77
2020-08-12 06:03:46,29.23,26.30,20.10,99.90,896775,32,19998,-77
2020-08-12 06:04:29,30.20,27.20,20.20,99.90,899831,32,20032,-77
2020-08-12 06:05:25,29.60,26.70,20.20,99.90,899185,32,20040,-77
2020-08-12 06:06:01,29.52,26.10,20.20,99.90,898743,32,20393,-77
2020-08-12 06:06:45,28.95,26.17,20.20,99.90,896403,33,20176,-77
2020-08-12 06:07:36,31.70,27.50,20.20,99.90,893658,33,20032,-77
2020-08-12 06:08:31,31.77,27.20,20.20,99.90,893825,33,20052,-77
2020-08-12 06:09:06,30.12,26.92,20.20,99.90,893696,33,20021,-77
2020-08-12 06:09:53,28.52,25.52,20.20,99.90,893440,33,20040,-77
2020-08-12 06:10:39,29.02,26.08,20.20,99.90,893321,33,20036,-76
2020-08-12 06:11:24,29.10,26.17,20.20,99.90,899432,32,20149,-77
2020-08-12 06:12:06,28.50,25.60,20.20,99.90,896691,33,20082,-77
2020-08-12 06:12:58,30.10,26.98,20.20,99.90,896445,33,20425,-76
2020-08-12 06:13:44,27.13,24.23,20.20,99.90,898772,33,20082,-76
2020-08-12 06:14:49,30.25,27.27,20.20,99.90,896664,33,20472,-77
2020-08-12 06:15:28,30.40,27.35,20.20,99.90,895515,33,20052,-77
2020-08-12 06:16:30,28.95,26.12,20.20,99.90,897748,32,20087,-76
2020-08-12 06:17:08,28.70,25.70,20.20,99.90,899649,33,20032,-76
2020-08-12 06:18:02,29.25,26.23,20.30,99.90,896461,33,20106,-76
2020-08-12 06:18:53,29.85,26.65,20.30,99.90,899201,32,20066,-77
2020-08-12 06:19:36,29.40,26.60,20.30,99.90,898028,32,20032,-77
2020-08-12 06:20:40,29.35,26.10,20.30,99.90,897612,33,20090,-77
2020-08-12 06:21:44,29.37,26.17,20.40,99.90,899708,32,20069,-77
2020-08-12 06:22:21,30.12,27.13,20.40,99.90,890006,32,20486,-76
2020-08-12 06:23:32,30.23,27.10,20.40,99.90,895374,33,20039,-77
2020-08-12 06:24:12,29.42,26.42,20.40,99.90,893953,33,20062,-76
2020-08-12 06:24:55,31.12,26.67,20.40,99.90,896293,32,20069,-77
2020-08-12 06:25:29,28.40,25.62,20.40,99.90,894148,33,20494,-77
2020-08-12 06:26:13,29.65,26.58,20.50,99.90,893832,33,20124,-76
2020-08-12 06:26:49,31.85,27.80,20.50,99.90,892892,33,20505,-76
2020-08-12 06:27:32,32.05,27.58,20.50,99.90,895326,33,20054,-76
2020-08-12 06:28:18,31.62,28.33,20.50,99.90,896118,33,20500,-77
2020-08-12 06:29:12,30.85,27.55,20.50,99.90,897540,33,20032,-76
2020-08-12 06:29:48,29.12,26.17,20.50,99.90,895879,33,20090,-77
2020-08-12 06:30:36,32.05,27.58,20.50,99.90,896544,33,20060,-77
2020-08-12 06:31:28,29.37,26.33,20.60,99.90,899724,32,20422,-76
2020-08-12 06:32:32,31.62,28.25,20.60,99.90,899639,33,20015,-77
2020-08-12 06:33:19,30.88,27.60,20.60,99.90,899050,32,20690,-77
2020-08-12 06:34:11,29.95,27.15,20.70,99.90,898187,32,20444,-76
2020-08-12 06:34:48,29.75,26.77,20.80,99.90,898596,32,20051,-77
2020-08-12 06:35:28,29.08,26.08,20.90,99.90,899563,32,20048,-77
2020-08-12 06:36:11,30.35,27.25,20.90,99.90,899724,33,20121,-77
2020-08-12 06:36:50,31.33,26.87,21.00,99.90,895253,33,20474,-77
2020-08-12 06:37:31,30.35,27.13,21.00,99.90,896674,33,20498,-77
2020-08-12 06:38:10,33.75,30.17,21.00,99.90,896814,33,20036,-77
2020-08-12 06:38:53,31.58,28.45,21.00,99.90,899365,32,20044,-76
2020-08-12 06:39:32,29.85,26.65,21.10,99.90,899626,32,20425,-77
2020-08-12 06:40:19,31.00,27.80,21.10,99.90,898789,32,20115,-76
2020-08-12 06:41:04,28.98,25.88,21.20,99.90,900225,32,20070,-77
2020-08-12 06:41:57,30.17,27.17,21.20,99.90,900002,32,20505,-77
2020-08-12 06:42:40,29.63,26.52,21.20,99.90,898945,33,20093,-77
2020-08-12 06:43:11,32.42,26.75,21.30,99.90,901150,32,20036,-77
2020-08-12 06:43:58,30.95,27.65,21.30,99.90,902792,32,20023,-77
2020-08-12 06:44:38,30.60,27.48,21.30,99.90,902489,32,20055,-78
2020-08-12 06:45:14,21.30,21.30,21.30,99.90,902988,32,20039,-77
2020-08-12 06:45:55,30.75,27.08,21.30,99.90,903144,32,19946,-76
2020-08-12 06:46:38,31.02,27.95,21.40,99.90,902715,32,20480,-75
2020-08-12 06:47:48,30.95,27.65,21.40,99.90,900189,32,20036,-76
2020-08-12 06:48:37,31.45,28.35,21.50,99.90,894598,33,20505,-75
2020-08-12 06:49:28,31.25,28.00,21.50,99.90,896468,33,20075,-76
2020-08-12 06:50:17,21.60,21.60,21.60,99.90,899285,32,20028,-77
2020-08-12 06:51:07,32.47,29.08,21.60,99.90,900652,32,19958,-76
2020-08-12 06:52:01,31.98,28.33,21.60,99.90,902959,32,20035,-76
2020-08-12 06:52:46,32.65,29.17,21.70,99.90,902846,32,20054,-76
2020-08-12 06:53:41,32.20,28.48,21.80,99.90,901995,32,20493,-76
2020-08-12 06:54:43,32.88,29.33,21.80,99.90,902903,32,20062,-76
2020-08-12 06:55:14,34.72,29.52,21.80,99.90,894832,33,20416,-76
2020-08-12 06:55:51,32.83,29.42,21.90,99.90,901776,32,20054,-76
2020-08-12 06:56:37,32.63,28.98,21.90,99.90,902414,32,20129,-76
2020-08-12 06:57:35,32.92,29.48,21.90,99.90,901553,32,20039,-76
2020-08-12 06:58:42,32.70,29.20,22.00,99.90,901934,32,20063,-76
2020-08-12 06:59:22,32.22,28.83,22.10,99.90,896835,33,20047,-75
2020-08-12 07:00:19,33.53,30.02,22.10,99.90,899294,33,20036,-76
2020-08-12 07:01:14,32.95,29.55,22.20,99.90,902866,32,20027,-76
2020-08-12 07:02:17,32.47,29.23,22.30,99.90,899622,32,20590,-76
2020-08-12 07:02:59,33.15,29.83,22.40,99.90,901024,32,20591,-76
2020-08-12 07:03:51,30.90,27.80,22.50,99.90,902472,32,20036,-76
2020-08-12 07:04:44,31.10,27.75,22.60,99.90,902554,32,20035,-76
2020-08-12 07:05:14,32.30,29.02,22.70,99.90,902381,32,20460,-75
2020-08-12 07:06:18,32.53,29.42,22.80,99.90,900245,32,20067,-76
2020-08-12 07:07:16,34.10,29.70,22.80,99.90,902679,32,20050,-76
2020-08-12 07:08:08,35.15,31.33,22.90,99.90,902911,32,20049,-76
2020-08-12 07:08:58,32.80,29.40,22.90,99.90,901713,32,20058,-75
2020-08-12 07:09:55,32.75,29.30,23.00,99.90,902357,32,20023,-76
2020-08-12 07:10:35,32.67,29.37,23.10,99.90,893000,33,20477,-76
2020-08-12 07:11:55,34.50,29.83,23.10,99.90,892876,32,20055,-77
2020-08-12 07:12:36,32.40,29.20,23.20,99.90,893085,33,20053,-75
2020-08-12 07:13:25,31.08,27.95,23.40,99.90,892846,33,20052,-76
2020-08-12 07:14:06,33.17,29.63,23.40,99.90,902182,32,20575,-75
2020-08-12 07:14:42,31.52,27.48,23.40,99.90,898817,32,20035,-76
2020-08-12 07:15:35,32.13,28.80,23.50,99.90,898445,32,20047,-74
2020-08-12 07:16:10,30.67,27.42,23.60,99.90,896528,33,20062,-76
2020-08-12 07:16:40,32.13,28.77,23.70,99.90,899258,33,20036,-76
2020-08-12 07:17:34,32.38,29.27,23.80,99.90,899477,32,20118,-75
2020-08-12 07:18:07,31.48,28.40,24.00,99.90,902354,32,20409,-75
2020-08-12 07:18:51,31.87,28.42,24.00,99.90,902508,32,20053,-76
2020-08-12 07:19:30,31.15,27.83,24.10,99.90,902417,32,20051,-75
2020-08-12 07:20:19,32.35,29.17,24.20,99.90,902749,32,20043,-76
2020-08-12 07:20:57,31.52,28.42,24.30,99.90,901961,32,20032,-76
2020-08-12 07:21:34,32.40,29.15,24.40,99.90,902253,32,20031,-76
2020-08-12 07:22:39,33.00,29.55,24.50,99.90,902688,32,20028,-75
2020-08-12 07:23:34,31.60,28.58,24.60,99.90,895464,33,20387,-75
2020-08-12 07:24:26,34.20,30.62,24.70,99.90,896253,33,20210,-75
2020-08-12 07:25:07,33.80,30.48,24.70,99.90,897223,33,20054,-76
2020-08-12 07:26:00,33.28,29.67,24.80,99.90,902434,32,20076,-76
2020-08-12 07:26:40,32.90,29.30,24.90,99.90,897116,33,20110,-76
2020-08-12 07:27:25,33.10,29.87,25.00,99.90,899744,33,20040,-76
2020-08-12 07:28:00,33.35,29.83,25.10,99.90,895621,33,20107,-75
2020-08-12 07:28:39,32.47,29.30,25.20,99.90,899155,33,20106,-75
2020-08-12 07:29:21,32.75,29.55,25.20,99.90,899268,33,20105,-76
2020-08-12 07:29:58,32.83,29.73,25.30,99.90,901974,32,20036,-76
2020-08-12 07:30:39,32.60,29.48,25.40,99.90,902283,32,20113,-75
2020-08-12 07:31:33,31.15,28.08,25.40,99.90,903021,32,20047,-76
2020-08-12 07:32:39,33.30,29.42,25.50,99.90,901833,32,20024,-76
2020-08-12 07:33:40,32.45,29.10,25.60,99.90,889842,33,20025,-76
2020-08-12 07:34:20,33.05,29.40,25.80,99.90,899274,33,20086,-76
2020-08-12 07:35:05,30.80,27.85,26.00,99.90,899413,33,20054,-75
2020-08-12 07:35:46,31.00,27.15,26.00,99.90,899624,32,20055,-76
2020-08-12 07:36:43,30.77,27.65,26.30,99.90,901896,32,20039,-75
2020-08-12 07:37:44,30.02,26.95,26.40,99.90,897751,32,20120,-77
2020-08-12 07:38:20,32.20,28.80,26.60,99.90,901149,32,20094,-76
2020-08-12 07:38:59,28.45,25.50,26.70,99.90,902369,32,20083,-76
2020-08-12 07:40:02,31.23,28.33,26.80,99.90,901738,32,20031,-76
2020-08-12 07:40:45,32.63,28.90,26.80,99.90,892907,33,20048,-76
2020-08-12 07:41:16,31.60,28.35,26.90,99.90,899095,32,20161,-78
2020-08-12 07:42:23,30.85,27.87,26.90,99.90,901598,32,20081,-76
2020-08-12 07:43:01,31.23,28.10,27.10,99.90,902486,32,20424,-76
2020-08-12 07:43:46,27.37,24.63,27.20,99.90,901776,32,20051,-76
2020-08-12 07:44:21,31.30,28.20,27.30,99.90,902346,32,20047,-75
2020-08-12 07:45:12,29.87,26.92,27.50,99.90,902305,32,20843,-76
2020-08-12 07:45:50,28.48,25.85,27.60,99.90,899216,33,20048,-76
2020-08-12 07:46:40,30.50,27.42,27.70,99.90,898531,33,20728,-76
2020-08-12 07:47:18,31.73,28.48,27.80,99.90,897835,33,20474,-76
2020-08-12 07:48:06,29.25,26.42,27.90,99.90,902545,32,20069,-77
2020-08-12 07:48:51,28.48,25.60,28.00,99.90,901866,32,20036,-76
2020-08-12 07:49:47,28.98,26.10,28.10,99.90,901917,32,20062,-75
2020-08-12 07:50:17,28.30,25.62,28.10,99.90,903027,32,20043,-76
2020-08-12 07:51:05,29.52,26.45,28.30,99.90,902245,32,20093,-75
2020-08-12 07:51:47,28.73,25.73,28.30,99.90,901902,32,20419,-76
2020-08-12 07:52:30,29.55,26.52,28.30,99.90,902452,32,20063,-75
2020-08-12 07:53:12,27.55,24.73,28.50,99.90,901579,32,20126,-77
2020-08-12 07:54:00,29.17,26.15,28.50,99.90,899032,33,20044,-76
2020-08-12 07:54:37,28.80,26.00,28.50,99.90,898423,33,20093,-76
2020-08-12 07:55:15,29.67,26.87,28.50,99.90,896439,33,20040,-76
2020-08-12 07:55:52,30.02,27.00,28.40,99.90,897850,32,20545,-77
2020-08-12 07:56:35,29.40,26.40,28.40,99.90,898240,32,20078,-76
2020-08-12 07:57:15,29.80,26.90,28.50,99.90,898275,33,20036,-76
2020-08-12 07:57:53,26.83,24.23,28.60,99.90,899218,33,20548,-76
2020-08-12 07:58:31,29.77,27.08,28.70,99.90,896295,33,20048,-76
2020-08-12 07:59:07,28.75,25.80,28.80,99.90,898663,33,20090,-76
2020-08-12 07:59:45,28.73,25.98,28.70,99.90,897741,33,20158,-76
2020-08-12 08:00:28,29.67,26.67,28.80,99.90,899155,33,20031,-75
2020-08-12 08:01:09,28.40,25.67,28.90,99.90,896480,33,20044,-76
2020-08-12 08:01:52,30.45,27.35,28.90,99.90,895813,33,20094,-76
2020-08-12 08:02:38,30.70,27.87,28.90,99.90,898067,32,20071,-76
2020-08-12 08:03:24,29.60,26.58,28.80,99.90,898881,33,20466,-75
2020-08-12 08:04:11,31.52,27.92,28.90,99.90,899638,33,20027,-75
2020-08-12 08:04:48,32.10,29.02,28.90,99.90,897668,32,20457,-74
2020-08-12 08:05:39,31.00,25.88,28.90,99.90,903302,32,20081,-76
2020-08-12 08:06:25,30.55,27.58,29.10,99.90,901696,32,20066,-78
2020-08-12 08:07:03,31.75,26.87,29.30,99.90,901522,32,20066,-77
2020-08-12 08:07:47,30.92,27.77,29.40,99.90,902673,32,20040,-77
2020-08-12 08:08:22,30.35,27.42,29.50,99.90,901724,32,20590,-77
2020-08-12 08:09:17,28.75,24.75,29.40,99.90,898650,32,20101,-76
2020-08-12 08:09:57,29.50,25.62,29.50,99.90,899093,33,20071,-77
2020-08-12 08:10:56,26.37,23.98,29.70,99.90,898189,32,20567,-77
2020-08-12 08:11:39,27.95,25.02,29.80,99.90,902412,32,20051,-76
2020-08-12 08:12:16,27.48,24.87,29.80,99.90,899918,33,20043,-76
2020-08-12 08:12:57,26.23,23.48,29.90,99.90,900719,32,20721,-76
2020-08-12 08:13:35,24.33,22.13,30.00,99.90,902114,32,20126,-76
2020-08-12 08:14:14,25.70,23.20,30.00,99.90,901227,32,20097,-76
2020-08-12 08:14:54,28.55,25.58,30.00,99.90,900008,32,20073,-76
2020-08-12 08:15:30,26.73,22.52,30.00,99.90,904435,32,20038,-76
2020-08-12 08:16:08,25.17,22.65,30.10,99.90,899229,33,20047,-76
2020-08-12 08:16:49,25.45,22.73,30.20,99.90,898636,33,20142,-76
2020-08-12 08:17:39,26.95,24.10,30.20,99.90,898583,33,20044,-77
2020-08-12 08:18:35,23.95,21.55,30.10,99.90,902658,32,20032,-77
2020-08-12 08:19:12,26.67,24.12,30.30,99.90,897139,33,20618,-76
2020-08-12 08:19:51,25.12,22.40,30.50,99.90,899008,33,20127,-76
2020-08-12 08:20:32,26.65,24.08,30.50,99.90,895856,33,20390,-77
2020-08-12 08:21:16,27.73,24.80,30.50,99.90,898850,33,20063,-76
2020-08-12 08:21:55,27.55,24.87,30.60,99.90,898925,33,20302,-76
2020-08-12 08:22:49,24.42,21.90,30.60,99.90,902333,32,20485,-76
2020-08-12 08:23:34,25.62,23.02,30.80,99.90,901116,32,20051,-76
2020-08-12 08:24:19,26.77,24.37,31.00,99.90,902692,32,20111,-76
2020-08-12 08:24:58,28.73,25.75,30.80,99.90,902618,32,20356,-76
2020-08-12 08:25:35,25.20,22.50,30.70,99.90,899957,32,20070,-76
2020-08-12 08:26:12,25.75,23.27,30.90,99.90,903066,32,20089,-76
2020-08-12 08:26:51,25.80,23.45,30.80,99.90,903000,32,20059,-76
2020-08-12 08:27:35,28.05,25.52,30.80,99.90,902771,32,20428,-76
2020-08-12 08:28:13,26.15,23.65,30.80,99.90,899776,33,20430,-76
2020-08-12 08:28:56,26.87,24.23,30.80,99.90,899388,32,20043,-76
2020-08-12 08:29:39,26.52,23.67,31.00,99.90,896260,33,20044,-77
2020-08-12 08:30:22,26.95,24.45,31.00,99.90,897015,33,20070,-77
2020-08-12 08:30:58,26.12,23.45,31.10,99.90,897168,33,20040,-77
2020-08-12 08:31:32,23.67,21.15,31.20,99.90,899995,32,20065,-77
2020-08-12 08:32:11,25.00,22.65,31.30,99.90,899876,32,20043,-76
2020-08-12 08:32:49,27.30,24.48,31.30,99.90,900029,32,20074,-77
2020-08-12 08:33:32,29.95,25.98,31.30,99.90,899641,32,20058,-77
2020-08-12 08:34:18,28.45,25.70,31.30,99.90,902915,32,20093,-77
2020-08-12 08:34:57,25.92,23.52,31.50,99.90,902649,32,20484,-76
2020-08-12 08:35:34,25.67,23.27,31.50,99.90,903088,32,20039,-76
2020-08-12 08:36:18,28.05,25.50,31.50,99.90,903000,32,20055,-75
2020-08-12 08:37:35,25.77,22.55,31.50,99.90,903618,32,20174,-77
2020-08-12 08:38:16,20.92,18.92,31.60,99.90,897314,33,20091,-77
2020-08-12 08:38:56,21.77,19.60,31.80,99.90,900242,32,20430,-76
2020-08-12 08:39:38,21.70,19.40,31.80,99.90,896738,33,20202,-77
2020-08-12 08:40:18,23.92,21.62,32.00,99.90,897594,32,20091,-76
2020-08-12 08:40:57,26.17,23.42,32.10,99.90,898696,33,20078,-76
2020-08-12 08:42:02,24.23,20.90,31.90,99.90,897856,32,20047,-76
2020-08-12 08:42:43,25.55,22.98,32.10,99.90,896892,33,20646,-76
2020-08-12 08:43:23,26.08,23.17,32.00,99.90,900574,32,20082,-75
2020-08-12 08:44:00,25.95,23.62,32.00,99.90,902189,32,20507,-77
2020-08-12 08:44:34,26.58,22.15,31.80,99.90,900063,32,20107,-76
2020-08-12 08:45:09,24.27,22.00,31.80,99.90,899830,32,20086,-76
2020-08-12 08:45:46,24.05,21.37,31.80,99.90,898148,32,20101,-77
2020-08-12 08:46:30,24.80,22.50,31.90,99.90,897016,33,20056,-75
2020-08-12 08:47:13,22.83,20.75,31.90,99.90,899267,33,20466,-77
2020-08-12 08:47:49,22.27,19.95,31.90,99.90,900117,32,20457,-76
2020-08-12 08:48:27,22.77,20.58,32.00,99.90,896527,33,20040,-77
2020-08-12 08:49:08,24.25,21.95,32.00,99.90,897120,33,20036,-77
2020-08-12 08:49:45,23.90,21.67,32.00,99.90,893538,33,20555,-76
2020-08-12 08:50:23,24.20,21.77,32.00,99.90,896381,33,20061,-75
2020-08-12 08:51:03,25.10,22.50,32.10,99.90,896782,33,20058,-77
2020-08-12 08:51:40,25.77,23.42,32.20,99.90,896197,33,20534,-76
2020-08-12 08:52:18,26.33,23.60,32.00,99.90,896362,33,20360,-77
2020-08-12 08:52:55,26.25,23.73,32.00,99.90,896873,33,20388,-76
2020-08-12 08:53:37,24.37,22.00,32.00,99.90,898829,32,20094,-77
2020-08-12 08:54:23,23.98,21.40,32.10,99.90,900361,32,20035,-76
2020-08-12 08:55:04,24.27,22.05,32.10,99.90,896683,33,20509,-76
2020-08-12 08:55:47,26.23,23.60,32.00,99.90,899859,32,20138,-76
2020-08-12 08:56:57,24.60,22.05,32.00,99.90,899680,32,20040,-76
2020-08-12 08:57:28,25.62,22.98,32.20,99.90,896200,33,20044,-76
2020-08-12 08:58:07,25.17,22.75,32.10,99.90,899877,32,20050,-76
2020-08-12 08:58:49,25.40,22.87,32.10,99.90,900084,32,20105,-76
2020-08-12 08:59:27,25.10,22.60,32.10,99.90,899915,32,20040,-76
2020-08-12 09:00:06,27.42,24.80,32.20,99.90,900480,32,20496,-76
2020-08-12 09:00:47,27.42,24.73,32.20,99.90,900457,32,20039,-77
2020-08-12 09:01:33,26.25,23.30,32.20,99.90,900058,32,20048,-76
2020-08-12 09:02:21,29.10,23.65,32.30,99.90,896914,33,20353,-76
2020-08-12 09:03:01,26.15,23.77,32.30,99.90,893225,33,20098,-76
2020-08-12 09:03:39,27.73,24.77,32.20,99.90,893075,33,20467,-77
2020-08-12 09:04:33,29.08,24.80,32.00,99.90,897140,33,20040,-77
2020-08-12 09:05:24,25.33,22.87,32.10,99.90,899273,33,20040,-77
2020-08-12 09:06:01,26.40,23.92,32.10,99.90,900344,32,20058,-76
2020-08-12 09:06:43,29.20,26.08,32.30,99.90,899746,32,20098,-76
2020-08-12 09:07:27,29.02,26.35,32.40,99.90,899654,32,20063,-75
2020-08-12 09:08:18,30.40,27.52,32.40,99.90,899652,32,20425,-76
2020-08-12 09:08:57,29.17,26.12,32.10,99.90,896483,33,20094,-76
2020-08-12 09:09:37,28.80,25.80,31.80,99.90,894068,33,20040,-76
2020-08-12 09:10:32,26.20,23.15,31.80,99.90,900361,32,20109,-76
2020-08-12 09:11:06,30.20,27.30,31.70,99.90,900384,32,20082,-76
2020-08-12 09:12:00,32.28,29.33,31.60,99.90,899974,33,20090,-76
2020-08-12 09:12:55,31.40,28.50,31.40,99.90,899558,33,20374,-76
2020-08-12 09:13:30,29.02,26.23,31.20,99.90,899455,32,20075,-76
2020-08-12 09:14:12,30.00,27.10,31.20,99.90,899874,32,20031,-76
2020-08-12 09:14:51,31.95,28.65,31.10,99.90,900036,32,20097,-76
2020-08-12 09:15:35,31.23,28.25,31.10,99.90,899793,33,20083,-76
2020-08-12 09:16:13,31.73,28.80,31.20,99.90,900264,32,20082,-76
2020-08-12 09:16:54,33.75,30.65,31.20,99.90,899953,33,20067,-77
2020-08-12 09:18:03,32.28,29.02,31.10,99.90,899812,32,20094,-76
2020-08-12 09:18:41,29.45,26.65,31.10,99.90,898335,32,20044,-76
2020-08-12 09:19:27,27.58,25.08,31.20,99.90,900043,33,20035,-76
2020-08-12 09:20:07,26.70,24.20,31.30,99.90,896812,33,20044,-76
2020-08-12 09:21:08,25.08,22.67,31.50,99.90,897110,33,20056,-77
2020-08-12 09:21:59,29.02,26.08,31.60,99.90,897896,33,20577,-76
2020-08-12 09:22:43,26.65,24.15,31.60,99.90,897088,32,20062,-76
2020-08-12 09:23:22,29.85,26.85,31.60,99.90,896508,33,20439,-75
2020-08-12 09:24:02,29.25,26.30,31.40,99.90,896946,33,20414,-76
2020-08-12 09:24:59,28.20,25.30,31.30,99.90,899457,32,20399,-76
2020-08-12 09:25:41,25.65,23.20,31.30,99.90,896174,33,20751,-77
2020-08-12 09:26:28,26.70,24.05,31.40,99.90,893815,33,20065,-76
2020-08-12 09:27:07,26.50,24.10,31.40,99.90,893674,33,20032,-76
2020-08-12 09:27:45,26.77,24.10,31.10,99.90,896907,33,20036,-75
2020-08-12 09:28:23,24.90,22.27,31.00,99.90,898692,33,20040,-76
2020-08-12 09:28:59,23.75,21.65,31.20,99.90,899681,32,20048,-77
2020-08-12 09:29:46,23.87,21.33,31.20,99.90,896859,33,20094,-76
2020-08-12 09:30:28,24.05,21.75,31.20,99.90,896776,33,20356,-76
2020-08-12 09:31:02,22.83,20.60,31.20,99.90,896847,33,20444,-75
2020-08-12 09:31:37,25.77,22.90,31.40,99.90,899929,32,20043,-75
2020-08-12 09:32:15,23.80,21.35,31.40,99.90,899980,32,20107,-76
2020-08-12 09:32:50,22.70,20.45,31.50,99.90,899731,32,20074,-76
2020-08-12 09:33:27,23.20,19.30,31.60,99.90,899609,32,20055,-77
2020-08-12 09:34:03,22.73,20.33,31.70,99.90,900239,32,20070,-77
2020-08-12 09:34:39,23.00,20.92,31.70,99.90,896209,33,20123,-76
2020-08-12 09:35:14,22.08,20.15,31.60,99.90,896320,33,20125,-76
2020-08-12 09:35:57,23.20,20.90,31.50,99.90,896589,33,20388,-75
2020-08-12 09:36:39,22.23,19.65,31.40,99.90,899292,32,20138,-76
2020-08-12 09:37:18,19.27,17.45,31.30,99.90,896721,33,20438,-76
2020-08-12 09:37:52,19.10,17.20,31.30,99.90,896759,33,20057,-76
2020-08-12 09:38:29,21.27,19.12,31.40,99.90,893421,33,20086,-76
2020-08-12 09:39:05,20.60,18.60,31.50,99.90,893859,33,20357,-76
2020-08-12 09:39:42,22.77,19.92,31.70,99.90,896832,33,20175,-76
2020-08-12 09:40:20,21.58,19.45,31.80,99.90,899053,32,20052,-75
2020-08-12 09:40:56,21.15,19.10,32.00,99.90,898265,32,20047,-76
2020-08-12 09:41:33,19.95,18.05,32.10,99.90,900037,32,20040,-76
2020-08-12 09:42:09,19.10,16.90,32.10,99.90,900279,32,20058,-75
2020-08-12 09:42:46,18.60,17.00,31.80,99.90,899730,32,20035,-76
2020-08-12 09:43:20,17.73,16.12,31.80,99.90,900230,32,20105,-75
2020-08-12 09:44:00,17.52,15.73,31.80,99.90,899576,33,20099,-76
2020-08-12 09:44:39,19.87,18.23,31.90,99.90,899450,33,20520,-76
2020-08-12 09:45:27,18.73,16.83,31.80,99.90,899737,32,20457,-76
2020-08-12 09:46:01,20.88,19.05,31.80,99.90,903172,32,20465,-76
2020-08-12 09:46:35,18.58,16.98,31.80,99.90,899501,32,20256,-76
2020-08-12 09:47:08,20.40,18.55,31.90,99.90,899985,32,20504,-75
2020-08-12 09:47:51,19.12,17.33,32.00,99.90,899922,32,20081,-76
2020-08-12 09:48:29,22.70,17.65,32.00,99.90,902032,32,20427,-75
2020-08-12 09:49:07,18.12,16.25,32.10,99.90,902877,32,20077,-76
2020-08-12 09:49:42,17.77,16.27,32.20,99.90,900876,32,20091,-76
2020-08-12 09:50:18,19.58,17.67,32.30,99.90,902586,32,20438,-74
2020-08-12 09:50:54,15.73,14.27,32.20,99.90,903063,32,20046,-76
2020-08-12 09:51:48,18.45,16.58,32.10,99.90,903160,32,20481,-76
2020-08-12 09:52:32,18.95,17.20,32.00,99.90,902990,32,20095,-76
2020-08-12 09:53:03,20.10,18.05,32.00,99.90,903082,32,20089,-76
2020-08-12 09:53:43,18.17,16.45,32.10,99.90,902305,32,20426,-75
2020-08-12 09:54:20,18.48,16.58,32.30,99.90,902644,32,20061,-74
2020-08-12 09:55:08,19.55,17.55,32.40,99.90,902588,32,20040,-76
2020-08-12 09:55:47,21.52,19.40,32.40,99.90,902938,32,20788,-76
2020-08-12 09:56:22,20.48,18.02,32.30,99.90,902950,32,20103,-76
2020-08-12 09:56:56,19.45,17.65,32.20,99.90,902608,32,20611,-76
2020-08-12 09:57:33,19.52,17.77,32.10,99.90,903056,32,20039,-77
2020-08-12 09:58:17,18.70,16.27,32.00,99.90,903023,32,20578,-76
2020-08-12 09:59:02,19.75,17.73,32.30,99.90,902463,32,20040,-76
2020-08-12 09:59:39,18.08,16.27,32.20,99.90,902192,32,20118,-76
2020-08-12 10:00:18,19.52,17.02,32.40,99.90,902140,32,20051,-76
2020-08-12 10:00:56,19.10,17.15,32.40,99.90,902556,32,20069,-75
2020-08-12 10:01:38,17.48,15.98,32.40,99.90,895772,32,20075,-75
2020-08-12 10:02:18,17.25,15.60,32.40,99.90,899285,33,20044,-75
2020-08-12 10:02:53,17.02,15.18,32.50,99.90,896222,33,20090,-75
2020-08-12 10:03:32,15.05,13.57,32.40,99.90,898533,32,20082,-76
2020-08-12 10:04:12,17.23,15.52,32.50,99.90,899180,32,20066,-75
2020-08-12 10:04:51,19.17,17.37,32.50,99.90,900860,32,20075,-76
2020-08-12 10:05:31,17.63,15.83,32.50,99.90,901705,32,20069,-77
2020-08-12 10:06:05,15.93,14.50,32.40,99.90,899760,32,20190,-76
2020-08-12 10:06:39,16.45,14.68,32.50,99.90,897878,32,20075,-76
2020-08-12 10:07:16,15.90,14.45,32.40,99.90,899694,32,20112,-76
2020-08-12 10:07:51,17.30,15.48,32.50,99.90,901146,32,20078,-76
2020-08-12 10:08:28,16.08,14.50,32.40,99.90,902287,32,20066,-76
2020-08-12 10:09:07,16.17,14.57,32.50,99.90,902942,32,20061,-76
2020-08-12 10:09:47,16.30,14.80,32.40,99.90,902774,32,20104,-76
2020-08-12 10:10:28,17.40,15.77,32.40,99.90,902983,32,20056,-76
2020-08-12 10:11:15,17.75,15.98,32.40,99.90,903240,32,20096,-76
2020-08-12 10:11:55,17.45,15.95,32.30,99.90,902950,32,20058,-76
2020-08-12 10:12:28,32.30,32.30,32.30,99.90,903133,32,20090,-76
2020-08-12 10:13:05,18.40,14.95,32.30,99.90,899439,32,20431,-76
2020-08-12 10:13:45,18.98,16.08,32.50,99.90,899205,32,20035,-76
2020-08-12 10:14:24,18.30,16.48,32.50,99.90,896238,32,20079,-75
2020-08-12 10:14:59,18.67,16.90,32.60,99.90,895725,32,20090,-76
2020-08-12 10:15:41,17.42,15.63,32.70,99.90,898929,32,20787,-77
2020-08-12 10:16:18,17.20,15.63,32.90,99.90,900686,32,20057,-76
2020-08-12 10:16:54,17.73,15.90,32.60,99.40,901106,32,20032,-76
2020-08-12 10:17:30,16.95,15.35,32.60,99.90,901989,32,20039,-76
2020-08-12 10:18:02,18.15,16.45,32.60,99.50,899915,32,20059,-76
2020-08-12 10:18:39,19.05,17.10,32.60,99.10,899919,32,20090,-76
2020-08-12 10:19:16,17.55,15.90,32.50,99.20,902722,32,20095,-76
2020-08-12 10:19:59,19.90,16.50,32.60,99.20,901425,32,20098,-76
2020-08-12 10:20:37,18.65,16.67,32.70,99.10,902850,32,20396,-76
2020-08-12 10:21:13,19.55,17.80,32.60,99.60,902896,32,20085,-76
2020-08-12 10:21:49,18.35,16.55,32.60,99.30,900924,32,20140,-76
2020-08-12 10:22:28,18.83,17.02,32.70,99.80,901509,32,20437,-76
2020-08-12 10:23:05,18.00,16.33,32.70,99.90,897457,32,20087,-77
2020-08-12 10:23:42,16.08,14.57,32.80,99.10,897940,33,20036,-76
2020-08-12 10:24:24,15.95,14.45,32.80,99.90,898028,32,20063,-75
2020-08-12 10:25:00,13.77,12.52,32.90,99.90,901231,32,20074,-77
2020-08-12 10:25:46,15.20,13.62,33.00,99.90,901118,32,20173,-76
2020-08-12 10:26:29,14.82,13.32,33.10,99.30,900252,32,20114,-76
2020-08-12 10:27:04,17.33,15.73,33.20,99.40,901950,32,20129,-76
2020-08-12 10:27:39,17.60,15.75,33.10,98.70,900782,32,20067,-76
2020-08-12 10:28:12,17.75,15.95,33.20,99.90,898141,32,20119,-76
2020-08-12 10:28:48,16.33,14.90,33.30,99.90,898140,32,20117,-76
2020-08-12 10:29:22,16.30,14.82,33.40,99.20,898774,32,20051,-76
2020-08-12 10:30:02,16.17,14.27,33.20,98.10,900860,32,20470,-76
2020-08-12 10:30:41,14.17,12.73,33.40,98.40,901784,32,20038,-76
2020-08-12 10:31:19,16.37,14.82,33.40,99.10,899960,32,20162,-77
2020-08-12 10:31:55,15.15,13.73,33.40,99.20,902601,32,20039,-75
2020-08-12 10:32:32,16.90,15.13,33.40,99.10,899505,32,20063,-77
2020-08-12 10:33:03,18.10,15.85,33.40,98.40,897443,32,20055,-76
2020-08-12 10:33:41,18.23,16.52,33.40,98.50,898426,32,20052,-76
2020-08-12 10:34:19,16.10,14.80,33.40,99.30,901227,32,20040,-77
2020-08-12 10:34:58,16.37,14.65,33.60,99.90,900731,32,20069,-77
2020-08-12 10:35:39,16.87,15.20,33.80,99.90,901597,32,20067,-76
2020-08-12 10:36:16,17.00,15.32,33.90,97.90,904288,32,20057,-76
2020-08-12 10:36:50,16.45,14.18,33.90,98.20,901890,32,20074,-77
2020-08-12 10:37:28,18.02,15.68,33.90,98.10,901079,32,20043,-76
2020-08-12 10:38:03,16.55,14.90,33.70,97.20,902765,32,20090,-77
2020-08-12 10:38:34,18.12,16.52,33.40,97.20,899616,32,20091,-76
2020-08-12 10:39:15,19.25,17.50,33.30,97.50,900445,32,20543,-76
2020-08-12 10:39:52,16.33,14.80,33.30,97.70,902266,32,20099,-74
2020-08-12 10:40:27,18.50,14.07,33.30,97.10,902620,32,20085,-76
2020-08-12 10:41:06,27.48,23.87,33.30,97.40,902055,32,20093,-74
2020-08-12 10:41:38,16.48,14.98,33.40,98.10,900239,32,20090,-75
2020-08-12 10:42:11,18.70,13.75,33.50,98.70,900293,32,20082,-77
2020-08-12 10:42:45,15.10,13.70,33.50,98.00,898554,33,20098,-76
2020-08-12 10:43:19,14.65,13.25,33.50,97.20,898940,32,20039,-77
2020-08-12 10:43:52,14.87,12.37,33.60,97.80,899754,32,20138,-76
2020-08-12 10:44:24,14.27,12.88,33.50,96.70,897518,32,20069,-77
2020-08-12 10:44:56,14.52,13.02,33.40,97.80,897141,32,20048,-76
2020-08-12 10:45:36,17.35,14.38,33.50,97.10,896201,33,20048,-76
2020-08-12 10:46:11,15.50,14.02,33.60,97.00,899042,32,20082,-77
2020-08-12 10:46:45,15.30,13.85,33.60,96.80,899951,32,20062,-76
2020-08-12 10:47:23,14.75,12.73,33.60,97.80,898850,32,20062,-77
2020-08-12 10:47:54,15.88,14.20,33.60,97.00,896310,32,20059,-75
2020-08-12 10:48:31,17.45,14.52,33.60,97.00,896367,33,20696,-75
2020-08-12 10:49:06,16.05,14.40,33.50,97.10,894058,33,20083,-76
2020-08-12 10:50:02,16.37,14.87,33.40,97.00,896417,33,20107,-77
2020-08-12 10:50:39,15.32,13.93,33.60,97.60,897125,32,20066,-77
2020-08-12 10:51:15,15.60,13.93,33.60,98.60,898054,32,20098,-76
2020-08-12 10:51:52,17.52,15.82,33.70,97.10,893424,33,20066,-76
2020-08-12 10:52:26,58.78,52.42,33.60,97.10,894347,33,20933,-76
2020-08-12 10:52:59,47.50,42.60,33.60,96.20,896224,33,20059,-78
2020-08-12 10:53:40,31.67,28.27,33.60,96.60,897049,32,20405,-77
2020-08-12 10:54:17,22.50,20.52,33.60,97.30,899702,32,20047,-76
2020-08-12 10:54:57,15.95,14.48,33.60,97.00,899220,32,20075,-76
2020-08-12 10:55:39,14.93,13.52,33.70,98.30,899628,32,20442,-76
2020-08-12 10:56:14,36.92,32.40,33.80,97.90,898471,32,20043,-77
2020-08-12 10:56:49,17.15,14.93,33.90,96.80,897727,33,20094,-76
2020-08-12 10:57:28,12.40,11.40,33.80,94.00,901289,32,20102,-77
2020-08-12 10:58:03,13.07,11.73,33.70,94.10,899074,32,20475,-77
2020-08-12 10:58:40,13.55,12.25,33.60,95.20,899492,32,20433,-77
2020-08-12 10:59:24,12.93,11.75,33.60,94.90,900127,32,20039,-76
2020-08-12 11:00:01,13.57,12.30,33.60,94.80,895290,32,20426,-76
2020-08-12 11:00:56,13.38,11.98,33.40,94.60,893975,33,20126,-76
2020-08-12 11:01:34,15.00,13.60,33.40,95.80,895234,33,20175,-76
2020-08-12 11:02:09,15.50,14.00,33.40,96.30,896530,33,20598,-77
2020-08-12 11:02:46,19.87,13.95,33.50,96.30,893146,32,20162,-75
2020-08-12 11:03:24,14.00,12.70,33.40,95.60,894441,33,20060,-76
2020-08-12 11:04:04,13.68,12.25,33.50,96.10,896508,33,20032,-76
2020-08-12 11:04:43,15.43,12.45,33.60,97.10,899185,32,20477,-77
2020-08-12 11:05:19,14.60,13.27,33.60,97.10,899799,32,20430,-76
2020-08-12 11:05:52,13.38,11.70,33.50,94.70,899530,32,20074,-76
2020-08-12 11:06:27,13.95,12.40,33.40,95.10,898614,32,20904,-76
2020-08-12 11:07:04,13.55,11.73,33.40,96.00,896396,32,20544,-76
2020-08-12 11:07:50,13.05,11.95,33.40,96.40,897812,32,20973,-75
2020-08-12 11:08:28,14.55,12.10,33.60,96.20,898666,32,20040,-76
2020-08-12 11:09:06,16.23,11.90,33.80,96.50,901320,32,20670,-77
2020-08-12 11:09:49,15.00,13.70,33.70,95.00,900425,32,20048,-77
2020-08-12 11:10:29,13.52,12.30,33.60,95.50,902653,32,20061,-76
2020-08-12 11:11:06,16.25,13.90,33.70,94.90,902533,32,20112,-76
2020-08-12 11:11:47,14.90,13.50,33.60,96.50,903128,32,20678,-76
2020-08-12 11:12:29,14.52,13.15,33.60,95.60,898623,32,20145,-76
2020-08-12 11:13:03,15.70,13.40,33.40,94.80,897903,33,20070,-76
2020-08-12 11:13:39,13.85,12.55,33.30,94.70,898426,33,20039,-76
2020-08-12 11:14:14,14.52,13.23,33.30,94.20,899655,32,20035,-76
2020-08-12 11:14:49,16.00,14.35,33.20,93.40,891735,32,20425,-75
2020-08-12 11:15:25,13.55,12.15,33.00,94.00,892856,33,20609,-75
2020-08-12 11:16:02,13.80,12.50,33.10,95.00,895268,33,20098,-75
2020-08-12 11:16:56,12.73,11.50,33.20,95.20,891679,33,20040,-76
2020-08-12 11:17:34,11.63,10.63,33.20,93.80,892768,33,20110,-76
2020-08-12 11:18:09,13.80,10.25,33.20,92.20,893935,33,20037,-76
2020-08-12 11:18:45,11.63,10.45,33.20,92.00,898423,32,20043,-76
2020-08-12 11:19:23,13.23,10.88,33.10,92.40,895838,33,20055,-76
2020-08-12 11:20:12,13.13,11.63,33.00,93.20,898690,33,20051,-76
2020-08-12 11:20:57,13.00,11.68,33.10,94.70,899851,32,20173,-76
2020-08-12 11:21:37,13.02,11.07,33.20,94.90,896844,33,20556,-77
2020-08-12 11:22:15,13.62,11.18,33.20,94.80,894628,32,20521,-76
2020-08-12 11:22:55,12.63,11.52,33.40,95.10,898291,32,20082,-76
2020-08-12 11:23:39,19.42,11.90,33.60,96.00,897168,32,20829,-76
2020-08-12 11:24:20,12.23,10.80,33.60,93.90,898354,33,20537,-76
2020-08-12 11:24:59,12.55,11.48,33.60,94.30,895921,32,20091,-76
2020-08-12 11:25:39,13.82,11.95,33.40,93.80,897685,32,20109,-77
2020-08-12 11:26:19,12.13,10.90,33.40,94.00,899535,32,20145,-77
2020-08-12 11:26:57,13.10,10.38,33.30,93.00,898522,32,20119,-76
2020-08-12 11:27:37,12.45,10.48,33.40,91.00,897503,32,20912,-76
2020-08-12 11:28:18,13.23,11.65,33.20,92.20,898824,33,20451,-76
2020-08-12 11:28:58,13.48,12.20,33.10,94.00,893315,33,20039,-77
2020-08-12 11:29:36,13.18,11.98,33.00,93.50,894895,33,20190,-76
2020-08-12 11:30:54,14.55,11.95,32.90,93.20,896020,33,20084,-76
2020-08-12 11:31:31,13.65,12.40,32.80,94.10,894628,33,20389,-76
2020-08-12 11:32:07,12.50,11.20,32.90,94.90,898301,32,20087,-77
2020-08-12 11:32:40,13.02,11.80,32.90,94.20,898720,32,20067,-75
2020-08-12 11:33:15,13.85,11.25,32.80,93.80,895681,33,20048,-76
2020-08-12 11:33:55,13.00,11.82,32.80,93.20,895779,33,20047,-75
2020-08-12 11:34:43,11.82,10.77,32.80,92.20,895580,33,20055,-76
2020-08-12 11:35:22,12.05,10.85,32.80,93.30,897604,33,20110,-77
2020-08-12 11:35:56,10.98,10.02,32.80,92.80,892716,33,20096,-78
2020-08-12 11:36:45,12.07,10.90,32.90,93.50,894229,33,20561,-76
2020-08-12 11:37:20,11.95,10.73,32.90,92.90,894669,33,20095,-76
2020-08-12 11:37:51,11.32,9.82,33.00,93.80,897417,33,20043,-76
2020-08-12 11:38:34,10.40,9.50,33.00,92.00,898088,33,20870,-75
2020-08-12 11:39:09,10.85,9.95,33.00,92.50,894353,33,20467,-76
2020-08-12 11:39:54,12.90,11.10,33.00,93.20,895172,33,20163,-76
2020-08-12 11:40:32,12.02,11.02,33.00,93.40,894753,33,20444,-77
2020-08-12 11:41:07,12.93,11.77,33.00,92.90,898315,33,20039,-76
2020-08-12 11:41:44,15.55,12.15,33.00,94.00,895358,33,20847,-76
2020-08-12 11:42:19,14.48,12.30,33.00,94.20,895453,33,20060,-77
2020-08-12 11:42:56,13.18,11.80,33.00,94.70,895427,33,20474,-74
2020-08-12 11:43:36,12.48,11.38,32.90,93.70,896453,33,20045,-76
2020-08-12 11:44:11,13.98,11.63,32.80,93.20,898911,33,20055,-77
2020-08-12 11:44:46,12.63,10.93,32.80,93.50,898415,33,20056,-76
2020-08-12 11:45:24,11.82,10.65,32.80,92.70,893296,33,20070,-78
2020-08-12 11:45:59,13.25,11.18,32.60,92.20,894389,33,20037,-76
2020-08-12 11:46:35,11.77,10.57,32.60,92.40,894418,33,20483,-76
2020-08-12 11:47:10,16.15,11.12,32.70,92.40,891973,33,20060,-76
2020-08-12 11:47:44,12.80,11.50,32.70,92.60,891916,33,20058,-76
2020-08-12 11:48:18,19.55,11.70,32.60,93.10,890811,33,20179,-77
2020-08-12 11:48:53,12.60,10.68,32.60,93.50,893145,33,20082,-77
2020-08-12 11:49:32,11.15,10.07,32.50,92.60,892867,33,20918,-76
2020-08-12 11:50:11,11.98,10.85,32.60,93.40,896455,33,20027,-77
2020-08-12 11:50:50,12.32,11.05,32.70,93.30,895356,33,20102,-77
2020-08-12 11:51:23,10.73,9.82,32.80,94.60,899088,33,20055,-76
2020-08-12 11:51:57,10.75,9.75,32.80,92.90,898708,33,20134,-77
2020-08-12 11:52:32,9.80,8.98,32.90,92.50,897944,33,20066,-77
2020-08-12 11:53:05,10.88,9.93,32.80,91.40,898961,33,20060,-77
2020-08-12 11:53:53,10.35,9.43,32.80,91.10,898415,33,20063,-77
2020-08-12 11:54:29,11.12,10.02,32.70,90.90,897973,33,21925,-77
2020-08-12 11:55:05,10.80,9.90,32.70,91.70,895843,33,20114,-78
2020-08-12 11:55:45,12.73,9.80,32.70,91.60,896025,33,20044,-76
2020-08-12 11:56:27,32.60,32.60,32.60,91.10,895452,33,22317,-77
2020-08-12 11:57:03,10.23,8.85,32.70,91.30,895923,33,20066,-78
2020-08-12 11:57:43,10.35,9.45,32.90,92.00,896156,33,20066,-75
2020-08-12 11:58:16,32.90,32.90,32.90,90.30,894199,33,20585,-77
2020-08-12 11:58:49,10.05,9.15,33.00,90.70,895338,33,19991,-77
2020-08-12 11:59:25,13.25,11.35,33.00,91.50,895964,33,20574,-77
2020-08-12 12:00:03,13.00,11.63,32.90,92.10,893687,33,20529,-78
2020-08-12 12:01:16,15.57,12.37,32.80,92.30,896489,33,20052,-78
2020-08-12 12:01:53,13.70,12.25,32.70,94.40,888751,33,20057,-76
2020-08-12 12:02:32,13.45,12.30,32.70,93.40,897720,32,20154,-78
2020-08-12 12:03:09,12.60,11.40,32.80,94.10,895072,33,20823,-77
2020-08-12 12:03:56,12.80,11.48,32.90,94.70,894314,33,20043,-77
2020-08-12 12:04:33,14.93,12.95,33.00,94.40,891773,33,20384,-77
2020-08-12 12:05:06,32.83,26.05,33.00,93.90,896496,33,20032,-77
2020-08-12 12:05:43,27.52,24.25,33.10,94.20,896608,32,20379,-76
2020-08-12 12:06:17,14.80,12.43,33.20,93.90,894792,33,20050,-77
2020-08-12 12:06:52,10.70,9.70,33.20,93.10,896049,33,20044,-79
2020-08-12 12:07:32,11.40,10.40,33.20,93.30,898036,32,20434,-77
2020-08-12 12:08:08,11.38,10.27,33.30,92.50,894641,33,20383,-77
2020-08-12 12:08:48,11.23,10.13,33.40,92.80,897201,33,20052,-77
2020-08-12 12:09:26,10.73,9.68,33.40,93.50,896246,33,20500,-77
2020-08-12 12:10:02,12.25,10.60,33.40,92.10,899721,32,20430,-79
2020-08-12 12:10:40,12.20,10.55,33.40,92.50,900620,32,20085,-77
2020-08-12 12:11:20,11.55,10.55,33.40,92.10,896800,33,20484,-77
2020-08-12 12:11:59,10.50,9.32,33.20,91.00,896696,33,20059,-77
2020-08-12 12:12:34,12.37,10.05,33.20,90.40,897073,33,20025,-76
2020-08-12 12:13:07,14.65,10.13,33.20,91.00,898019,32,20040,-76
2020-08-12 12:13:40,10.48,9.48,33.20,90.70,894021,33,20033,-77
2020-08-12 12:14:14,11.60,10.43,33.30,90.40,893954,33,20095,-78
2020-08-12 12:14:54,14.50,9.90,33.20,90.40,894042,33,20048,-76
2020-08-12 12:15:35,9.95,9.05,33.20,90.00,895947,32,20024,-77
2020-08-12 12:16:34,10.77,9.68,32.90,90.30,899977,33,20032,-77
2020-08-12 12:17:10,10.30,9.40,32.80,91.50,900104,33,20054,-78
2020-08-12 12:17:43,11.23,9.25,32.80,90.70,899641,33,20044,-77
2020-08-12 12:18:19,10.40,9.23,32.60,90.50,900148,32,20047,-76
2020-08-12 12:18:57,10.55,9.60,32.60,91.00,898386,33,20122,-77
2020-08-12 12:19:34,12.37,9.07,32.80,92.60,894958,32,20079,-77
2020-08-12 12:20:12,10.88,9.77,32.70,91.60,893974,33,20063,-77
2020-08-12 12:20:52,10.50,9.57,32.80,91.80,887445,33,20076,-77
2020-08-12 12:21:29,10.43,9.55,32.70,90.60,893910,33,20071,-76
2020-08-12 12:22:04,9.93,9.02,32.60,90.90,899756,32,20036,-77
2020-08-12 12:22:36,10.70,9.73,32.70,91.30,900136,32,20054,-75
2020-08-12 12:23:11,13.38,9.25,32.80,92.00,899947,32,20028,-76
2020-08-12 12:23:51,10.88,9.77,32.90,92.20,900568,32,20024,-76
2020-08-12 12:24:40,10.30,9.30,32.90,91.60,893623,33,20075,-76
2020-08-12 12:25:21,10.18,9.18,33.00,92.70,893754,33,20032,-78
2020-08-12 12:25:57,13.90,9.40,33.10,91.80,891200,33,20044,-76
2020-08-12 12:26:37,11.07,8.93,33.10,91.30,898009,32,20995,-77
2020-08-12 12:27:13,9.98,8.98,33.00,90.50,898882,33,20051,-76
2020-08-12 12:27:48,10.27,8.60,33.00,90.40,899642,33,20032,-76
2020-08-12 12:28:38,10.05,9.25,33.10,90.80,899703,32,20066,-76
2020-08-12 12:29:24,10.77,9.77,33.20,91.60,899577,32,20723,-77
2020-08-12 12:30:04,11.20,10.13,33.30,89.90,900061,32,20032,-77
2020-08-12 12:30:44,11.15,9.98,33.40,90.50,898022,32,20064,-76
2020-08-12 12:31:21,14.75,13.23,33.40,90.20,899549,33,20060,-77
2020-08-12 12:31:57,10.43,9.38,33.30,89.10,899273,32,20102,-77
2020-08-12 12:32:40,11.45,10.25,33.30,89.90,900047,32,20059,-77
2020-08-12 12:33:17,11.82,10.70,33.20,88.90,898489,32,20063,-77
2020-08-12 12:33:56,15.13,11.93,33.20,89.60,898770,33,20138,-77
2020-08-12 12:34:35,11.10,10.10,33.00,89.70,898380,33,20174,-76
2020-08-12 12:35:11,12.18,10.45,33.10,89.60,899156,32,20538,-76
2020-08-12 12:35:48,10.77,9.15,33.10,88.70,896959,32,20395,-76
2020-08-12 12:36:32,10.90,9.82,32.90,88.90,896958,33,20027,-76
2020-08-12 12:37:13,10.57,9.52,32.90,90.30,899429,33,20036,-76
2020-08-12 12:37:53,11.35,10.07,33.00,90.60,897414,33,20162,-76
2020-08-12 12:38:27,13.27,10.15,32.80,90.10,898636,32,20059,-76
2020-08-12 12:38:58,11.25,10.15,32.80,90.80,898419,33,20067,-76
2020-08-12 12:39:35,14.55,11.18,32.70,90.50,893741,33,20549,-76
2020-08-12 12:40:13,13.68,11.35,32.80,91.70,893358,33,20103,-76
2020-08-12 12:40:56,11.93,10.70,32.80,92.00,892441,33,20075,-76
2020-08-12 12:41:36,15.48,10.40,32.80,91.30,899281,33,20032,-77
2020-08-12 12:42:12,12.53,10.70,32.80,91.20,900579,32,20442,-77
2020-08-12 12:42:47,12.23,10.75,32.70,91.00,899266,32,20207,-76
2020-08-12 12:43:24,11.43,10.43,32.60,91.00,898852,32,20454,-76
2020-08-12 12:44:06,12.27,11.07,32.60,91.10,900114,32,20800,-76
2020-08-12 12:44:43,13.27,11.00,32.70,91.40,898102,32,20036,-77
2020-08-12 12:45:24,11.45,10.25,32.80,91.30,897155,32,20658,-76
2020-08-12 12:45:57,32.70,32.70,32.70,91.00,899858,32,20118,-76
2020-08-12 12:46:34,12.40,9.70,32.70,91.30,899713,32,20642,-76
2020-08-12 12:47:36,10.52,9.50,32.80,89.50,901531,32,20086,-76
2020-08-12 12:48:13,74.37,66.40,32.80,89.80,896087,33,20145,-77
2020-08-12 12:48:53,40.53,35.22,32.80,90.60,898418,33,20055,-76
2020-08-12 12:49:32,13.98,12.18,32.90,91.00,899150,32,20170,-77
2020-08-12 12:50:10,14.10,12.82,33.00,91.20,896758,33,20043,-76
2020-08-12 12:51:09,11.50,10.32,32.90,90.50,893529,33,20048,-75
2020-08-12 12:51:54,13.50,12.20,33.00,90.30,889324,33,20123,-76
2020-08-12 12:52:38,11.43,10.25,33.00,88.70,897767,32,20058,-76
2020-08-12 12:53:15,10.50,9.55,33.10,89.70,902519,32,20065,-76
2020-08-12 12:53:51,10.48,9.48,33.00,90.70,903123,32,20062,-76
2020-08-12 12:54:26,13.75,9.43,33.10,90.50,903163,32,20035,-77
2020-08-12 12:54:58,11.12,10.02,33.00,90.40,899448,33,20031,-76
2020-08-12 12:55:47,11.20,10.23,33.00,90.50,899991,32,20032,-76
2020-08-12 12:56:26,11.18,10.07,33.00,90.00,899740,32,20950,-76
2020-08-12 12:57:09,11.63,10.63,33.10,90.60,900950,32,20050,-76
2020-08-12 12:57:46,12.18,10.45,33.10,90.70,896807,32,20655,-76
2020-08-12 12:58:17,11.80,10.43,33.00,90.80,902858,32,20837,-76
2020-08-12 12:58:52,9.73,8.65,33.10,90.90,901065,32,20064,-77
2020-08-12 12:59:27,10.80,9.90,33.10,90.60,900286,32,21036,-76
2020-08-12 13:00:03,11.25,10.15,33.10,90.40,900386,32,20446,-76
2020-08-12 13:00:41,10.65,9.65,33.00,91.20,898972,32,20032,-76
2020-08-12 13:01:18,11.30,10.20,33.00,90.20,897834,32,20041,-76
2020-08-12 13:01:56,13.45,9.02,33.00,89.90,901909,32,20066,-76
2020-08-12 13:02:44,11.70,9.38,32.90,88.10,899316,33,20048,-76
2020-08-12 13:03:18,10.35,9.35,32.90,87.50,899175,32,20023,-76
2020-08-12 13:03:54,10.43,9.48,32.90,90.30,899788,32,20037,-76
2020-08-12 13:04:32,11.05,10.05,32.80,89.20,900069,32,20024,-76
2020-08-12 13:05:08,11.23,10.02,32.80,89.50,899999,32,20036,-76
2020-08-12 13:05:48,11.60,10.55,32.80,90.10,900136,32,20425,-76
2020-08-12 13:06:25,11.70,9.48,32.70,90.40,900058,32,20324,-76
2020-08-12 13:07:05,9.80,8.90,32.80,89.50,900258,32,20087,-76
2020-08-12 13:07:41,10.80,9.73,32.80,88.60,900264,32,20031,-76
2020-08-12 13:08:14,10.32,9.27,32.70,88.20,899684,32,20089,-77
2020-08-12 13:08:51,11.93,10.20,32.70,87.20,900131,32,20129,-76
2020-08-12 13:09:22,9.93,8.93,32.70,89.00,899836,32,20504,-76
2020-08-12 13:10:09,9.48,8.77,32.70,85.80,900871,32,20062,-76
2020-08-12 13:10:49,9.27,8.38,32.70,88.10,903186,32,20053,-76
2020-08-12 13:11:26,10.32,9.02,32.80,85.70,899498,32,20078,-76
2020-08-12 13:11:56,9.65,8.50,32.80,86.40,898071,33,20139,-76
2020-08-12 13:12:34,8.80,7.97,32.80,89.50,898225,32,20031,-76
2020-08-12 13:13:14,8.40,7.68,32.70,84.10,900016,32,20040,-76
2020-08-12 13:13:51,8.32,7.53,32.70,81.60,898474,32,20493,-76
2020-08-12 13:14:22,8.50,7.40,32.80,82.70,899359,33,20044,-76
2020-08-12 13:14:54,13.50,9.13,32.80,85.40,896935,32,20764,-77
2020-08-12 13:15:31,8.85,7.97,32.80,85.30,897713,33,20036,-76
2020-08-12 13:16:13,9.68,8.57,32.90,83.60,900279,32,20047,-76
2020-08-12 13:16:51,8.68,7.87,32.80,84.50,901352,32,20044,-76
2020-08-12 13:17:29,10.20,8.40,32.80,83.00,898821,32,20122,-76
2020-08-12 13:18:00,10.68,7.05,32.80,82.80,899754,32,20123,-76
2020-08-12 13:18:33,8.60,7.85,32.80,83.90,899918,32,20426,-76
2020-08-12 13:19:09,9.50,8.48,32.70,84.20,900760,32,20066,-76
2020-08-12 13:19:45,10.95,9.98,32.70,84.20,899596,32,20043,-76
2020-08-12 13:20:18,12.20,10.73,32.70,83.60,900192,32,20078,-75
2020-08-12 13:20:54,11.88,10.73,32.70,83.80,900108,33,20024,-76
2020-08-12 13:21:32,13.77,12.50,32.70,84.40,899885,32,20052,-76
2020-08-12 13:22:08,10.27,9.38,32.80,83.70,900183,32,20660,-76
2020-08-12 13:22:48,11.12,8.88,32.80,87.50,900130,32,20024,-76
2020-08-12 13:23:25,62.67,56.35,32.80,85.90,899799,32,20051,-76
2020-08-12 13:23:57,9.27,8.43,33.00,84.30,900250,32,20042,-76
2020-08-12 13:24:35,19.08,17.20,33.00,84.10,900155,32,20066,-76
2020-08-12 13:25:10,14.70,11.12,33.00,82.80,900089,32,20036,-76
2020-08-12 13:26:12,9.75,8.85,33.00,83.80,899874,32,20040,-76
2020-08-12 13:26:50,8.23,7.40,33.10,82.30,899363,33,20731,-76
2020-08-12 13:27:33,12.15,7.55,33.20,81.00,900265,32,20044,-76
2020-08-12 13:28:04,8.00,7.30,33.20,81.60,899851,32,20047,-76
2020-08-12 13:28:45,8.73,7.90,33.20,81.90,900242,32,20032,-76
2020-08-12 13:29:26,9.32,8.35,33.20,82.60,900293,32,20066,-76
2020-08-12 13:30:03,9.55,8.38,33.20,84.50,900114,32,20131,-76
2020-08-12 13:30:42,9.02,8.15,33.10,84.60,896812,33,20028,-76
2020-08-12 13:31:18,9.82,8.27,33.00,84.60,896772,33,20078,-76
2020-08-12 13:31:55,7.62,6.78,33.00,84.70,896739,33,20071,-77
2020-08-12 13:32:40,10.05,7.68,33.00,81.80,897121,32,20729,-76
2020-08-12 13:33:15,9.30,8.40,32.90,83.60,897470,32,20099,-76
2020-08-12 13:33:59,9.15,7.32,32.80,83.90,899970,32,20031,-77
2020-08-12 13:34:38,8.55,7.70,32.80,84.20,899731,32,20066,-76
2020-08-12 13:35:15,7.72,7.12,32.80,84.10,900016,32,20463,-77
2020-08-12 13:35:51,9.40,8.40,32.90,83.30,903072,32,20122,-76
2020-08-12 13:36:34,9.43,8.68,32.80,82.80,902851,32,20043,-76
2020-08-12 13:37:08,9.15,8.32,32.80,84.00,903020,32,20023,-76
2020-08-12 13:37:50,10.75,9.85,32.60,84.20,903055,32,20426,-75
2020-08-12 13:38:27,10.15,9.35,32.60,83.90,902913,32,20035,-75
2020-08-12 13:38:58,10.27,9.27,32.50,85.20,899589,33,20044,-77
2020-08-12 13:39:37,8.75,8.05,32.60,84.50,899548,32,20020,-76
2020-08-12 13:40:35,8.95,8.15,32.60,86.60,899888,32,20055,-76
2020-08-12 13:41:29,12.57,7.80,32.60,86.70,900224,32,20130,-75
2020-08-12 13:42:23,8.45,7.57,32.60,87.50,899472,33,20052,-76
2020-08-12 13:42:53,8.10,7.37,32.80,85.20,899973,32,20062,-76
2020-08-12 13:43:30,7.40,6.80,32.70,82.80,902337,32,20061,-76
2020-08-12 13:44:09,8.20,7.20,32.80,83.60,899752,32,20099,-76
2020-08-12 13:44:40,8.18,7.45,32.80,85.50,899838,32,20104,-76
2020-08-12 13:45:21,9.05,8.07,32.80,84.60,899703,32,20031,-76
2020-08-12 13:46:00,32.80,32.80,32.80,83.10,902409,32,20047,-77
2020-08-12 13:46:41,8.82,7.82,32.80,83.20,899447,33,19947,-76
2020-08-12 13:47:24,8.30,7.35,32.90,83.70,897592,32,20121,-76
2020-08-12 13:48:01,8.73,7.82,32.80,82.30,899544,32,20070,-76
2020-08-12 13:48:48,9.77,8.23,32.70,84.20,902471,32,20099,-76
2020-08-12 13:49:29,8.35,7.50,32.70,81.60,902671,32,20036,-77
2020-08-12 13:50:06,7.80,7.10,32.80,82.80,903038,32,20043,-76
2020-08-12 13:50:45,7.95,7.15,32.90,84.40,902400,32,20446,-76
2020-08-12 13:51:23,8.10,7.40,33.00,83.70,903261,32,20062,-76
2020-08-12 13:52:05,9.38,7.57,32.90,80.20,903244,32,20507,-76
2020-08-12 13:52:42,7.30,6.68,32.80,81.30,902704,32,20088,-76
2020-08-12 13:53:36,9.02,7.68,32.80,83.60,902809,32,20043,-76
2020-08-12 13:54:13,9.40,7.62,32.80,83.40,903258,32,20382,-76
2020-08-12 13:54:50,10.02,8.15,32.80,82.10,903292,32,20316,-76
2020-08-12 13:55:39,9.98,7.93,32.70,83.50,902359,32,20050,-75
2020-08-12 13:56:15,9.90,7.85,32.70,82.90,902744,32,20024,-76
2020-08-12 13:56:52,8.60,7.62,32.70,83.10,902447,32,20122,-76
2020-08-12 13:57:40,8.70,7.72,32.70,83.30,902566,32,20063,-76
2020-08-12 13:58:19,8.63,7.62,32.70,84.10,902935,32,20047,-76
2020-08-12 13:58:54,8.38,7.68,32.70,83.80,903098,32,20047,-76
2020-08-12 13:59:41,7.82,7.03,32.70,82.00,902959,32,20109,-75
2020-08-12 14:00:17,10.00,7.82,32.80,83.50,903178,32,20328,-75
2020-08-12 14:00:54,8.05,7.32,32.70,82.20,899929,32,20035,-76
2020-08-12 14:01:31,8.07,7.30,32.70,80.80,898820,33,20050,-76
2020-08-12 14:02:09,8.52,7.72,32.60,80.70,898384,32,20894,-76
2020-08-12 14:02:43,8.52,7.72,32.50,81.40,901539,32,20043,-76
2020-08-12 14:03:19,7.90,7.30,32.70,83.40,902093,32,20057,-77
2020-08-12 14:03:58,8.27,7.53,32.70,83.70,902275,32,20106,-76
2020-08-12 14:04:36,8.35,7.55,32.60,82.50,896442,32,20098,-76
2020-08-12 14:05:17,8.68,6.78,32.60,81.10,896194,33,20486,-76
2020-08-12 14:05:53,7.40,6.62,32.60,79.80,899565,32,20891,-76
2020-08-12 14:06:28,9.15,8.13,32.70,81.10,900209,32,20032,-76
2020-08-12 14:07:06,7.78,7.18,32.70,81.00,900293,32,20456,-76
2020-08-12 14:07:49,8.63,7.80,32.70,83.30,899744,32,20028,-76
2020-08-12 14:08:26,8.45,7.65,32.60,83.90,899769,32,20039,-76
2020-08-12 14:09:04,10.45,8.13,32.50,84.60,899426,32,20897,-76
2020-08-12 14:09:44,8.45,7.62,32.40,84.60,899574,32,20461,-76
2020-08-12 14:10:34,11.00,8.05,32.50,85.50,899630,32,20051,-76
2020-08-12 14:11:27,7.70,7.00,32.50,84.70,902018,32,20469,-76
2020-08-12 14:12:04,7.82,7.12,32.50,85.00,896664,33,20051,-76
2020-08-12 14:12:37,7.90,7.12,32.50,82.80,896514,33,20053,-76
2020-08-12 14:13:13,7.75,7.05,32.40,81.30,898502,33,20112,-77
2020-08-12 14:13:55,8.02,7.32,32.40,81.90,881650,32,648178,-77
2020-08-12 14:14:35,7.75,7.10,32.40,81.60,902668,32,20035,-77
2020-08-12 14:15:11,8.77,7.37,32.30,82.10,903011,32,20055,-76
2020-08-12 14:15:48,7.37,6.78,32.30,80.20,897738,32,20040,-75
2020-08-12 14:16:23,7.47,6.85,32.30,81.40,901850,32,20023,-75
2020-08-12 14:16:56,8.18,7.40,32.30,82.10,901593,32,20397,-76
2020-08-12 14:17:33,8.05,7.07,32.30,83.10,902762,32,20080,-76
2020-08-12 14:18:06,9.75,7.55,32.40,84.30,902976,32,20484,-76
2020-08-12 14:18:50,8.43,7.57,32.30,84.10,902545,32,20035,-77
2020-08-12 14:19:28,8.50,7.75,32.30,85.00,902860,32,20099,-76
2020-08-12 14:20:06,9.02,8.10,32.30,81.60,899837,32,20040,-76
2020-08-12 14:20:49,9.25,7.37,32.30,81.70,906375,32,20081,-76
2020-08-12 14:21:26,7.87,7.22,32.30,82.20,905533,32,20088,-77
2020-08-12 14:22:03,7.47,6.85,32.30,81.60,901954,32,20065,-75
2020-08-12 14:22:50,7.35,6.75,32.30,83.50,901982,32,20464,-76
2020-08-12 14:23:39,6.50,5.90,32.40,81.60,899284,32,20031,-76
2020-08-12 14:24:19,8.85,6.43,32.40,80.90,896591,33,20094,-76
2020-08-12 14:25:01,7.47,6.70,32.30,78.80,897161,33,20067,-76
2020-08-12 14:25:46,8.35,7.05,32.30,78.90,896454,33,20051,-76
2020-08-12 14:26:24,7.15,6.55,32.20,78.10,899302,32,20049,-76
2020-08-12 14:27:01,7.53,6.75,32.10,78.00,896352,33,20086,-76
2020-08-12 14:27:38,8.55,7.30,32.10,79.50,899322,32,20435,-76
2020-08-12 14:28:15,7.62,6.93,32.00,80.00,901259,32,20035,-76
2020-08-12 14:28:52,8.25,6.15,32.00,80.80,903087,32,20074,-76
2020-08-12 14:29:28,6.30,5.80,31.90,79.40,902745,32,20078,-76
2020-08-12 14:30:04,7.15,6.47,31.90,78.60,903136,32,20111,-76
2020-08-12 14:30:49,7.28,6.60,31.90,79.70,903170,32,20176,-76
2020-08-12 14:31:35,7.07,6.53,32.00,81.40,900207,32,20154,-77
2020-08-12 14:32:11,6.50,6.00,32.00,82.40,899580,32,20422,-76
2020-08-12 14:32:47,7.93,7.22,32.00,81.60,895424,33,20357,-77
2020-08-12 14:33:22,8.05,7.22,32.00,80.30,893002,33,20036,-77
2020-08-12 14:33:52,7.93,6.45,32.00,81.30,893452,33,20098,-76
2020-08-12 14:34:31,7.10,6.50,32.00,79.60,896496,32,20090,-76
2020-08-12 14:35:16,7.10,6.50,32.00,80.60,900520,32,20090,-75
2020-08-12 14:35:55,7.57,6.85,32.00,81.20,902401,32,20145,-76
2020-08-12 14:36:34,7.57,6.87,32.00,80.60,901491,32,20373,-75
2020-08-12 14:37:07,7.28,6.68,32.00,81.70,906126,32,20039,-76
2020-08-12 14:37:39,8.90,7.12,32.00,81.20,902721,32,20101,-76
2020-08-12 14:38:15,9.40,6.55,31.90,80.70,899722,32,20039,-77
2020-08-12 14:38:56,8.02,6.62,32.00,81.10,896364,33,20070,-76
2020-08-12 14:39:36,8.70,7.22,32.00,83.30,895268,32,20755,-77
2020-08-12 14:40:15,7.60,6.90,32.00,81.60,899416,32,20855,-76
2020-08-12 14:40:54,7.45,6.75,32.00,80.90,902790,32,20062,-76
2020-08-12 14:41:32,7.75,7.00,31.90,81.50,902323,32,20023,-75
2020-08-12 14:42:07,10.60,7.10,31.90,80.00,896039,32,20037,-76
2020-08-12 14:42:46,7.25,6.75,31.90,81.10,894373,33,20031,-76
2020-08-12 14:43:22,7.25,6.50,31.90,80.60,892998,33,20155,-76
2020-08-12 14:43:54,7.50,6.75,31.90,81.10,895707,33,20040,-76
2020-08-12 14:44:31,10.18,6.22,31.90,78.80,893476,33,20041,-76
2020-08-12 14:45:03,7.57,6.85,31.90,78.90,893484,33,20083,-76
2020-08-12 14:45:43,9.20,6.30,31.90,80.70,890116,33,20036,-76
2020-08-12 14:46:23,7.62,6.18,31.90,81.50,892430,33,20059,-76
2020-08-12 14:46:59,9.50,6.95,32.00,78.90,899009,32,20028,-76
2020-08-12 14:47:36,7.10,6.40,32.00,78.30,898773,32,20044,-75
2020-08-12 14:48:09,6.80,6.25,32.00,77.50,896747,33,20032,-76
2020-08-12 14:48:47,12.50,6.90,31.90,75.50,896083,33,20143,-76
2020-08-12 14:49:22,6.72,5.53,31.90,76.40,893387,33,20040,-76
2020-08-12 14:50:00,6.80,6.12,31.90,77.30,894994,33,20822,-76
2020-08-12 14:50:45,7.35,6.32,31.90,79.20,896674,33,20475,-76
2020-08-12 14:51:24,7.30,6.22,31.90,80.40,899702,32,20032,-76
2020-08-12 14:52:01,7.22,6.70,31.90,79.80,899688,32,20044,-76
2020-08-12 14:52:38,7.32,6.62,31.80,79.50,899548,32,20090,-76
2020-08-12 14:53:09,7.45,6.70,31.80,80.60,897764,32,20405,-75
2020-08-12 14:53:43,7.20,6.50,31.80,80.50,896645,33,20062,-76
2020-08-12 14:54:26,8.43,7.62,31.70,81.30,895639,32,20051,-76
2020-08-12 14:55:09,8.63,7.20,31.70,82.60,899329,32,20107,-76
2020-08-12 14:55:46,8.60,6.95,31.70,83.50,899618,32,20102,-77
2020-08-12 14:56:23,8.00,7.20,31.70,83.30,900062,32,20036,-76
2020-08-12 14:57:00,7.87,7.20,31.70,84.00,899700,33,20083,-77
2020-08-12 14:57:44,7.40,6.80,31.70,82.40,899964,32,20062,-76
2020-08-12 14:58:24,9.23,7.37,31.70,82.00,899854,32,20074,-76
2020-08-12 14:59:04,8.70,6.72,31.60,79.70,899733,32,20158,-77
2020-08-12 14:59:38,7.40,6.80,31.70,78.30,899984,32,20114,-76
2020-08-12 15:00:33,6.53,5.80,31.60,80.70,899710,32,20036,-76
2020-08-12 15:01:14,7.35,6.60,31.60,79.90,896542,33,20062,-76
2020-08-12 15:01:54,7.60,6.82,31.60,79.60,896547,33,20058,-77
2020-08-12 15:02:37,6.95,5.35,31.50,78.00,892960,33,20174,-77
2020-08-12 15:03:19,7.05,6.35,31.50,77.20,895763,33,20091,-76
2020-08-12 15:03:56,8.15,6.12,31.50,79.10,890448,33,20048,-76
2020-08-12 15:04:38,7.78,6.93,31.50,80.80,893417,33,20056,-76
2020-08-12 15:05:19,8.02,7.22,31.40,81.60,892677,33,20025,-76
2020-08-12 15:06:07,6.57,6.07,31.40,80.80,899663,32,20049,-76
2020-08-12 15:06:41,7.97,6.12,31.40,80.20,900132,32,20032,-76
2020-08-12 15:07:22,6.45,5.85,31.30,78.40,899402,32,20062,-74
2020-08-12 15:07:59,9.93,6.75,31.30,79.50,899866,32,20123,-75
2020-08-12 15:08:37,7.05,6.45,31.30,80.30,900194,33,20036,-75
2020-08-12 15:09:54,8.95,6.65,31.30,79.80,898601,32,20476,-74
2020-08-12 15:10:41,8.27,6.20,31.30,80.10,895503,33,20054,-74
2020-08-12 15:11:40,7.80,7.00,31.10,80.50,892487,33,20036,-74
2020-08-12 15:12:20,7.37,6.68,31.10,81.60,895119,33,20036,-74
2020-08-12 15:12:59,7.78,7.18,31.10,82.70,897416,32,20024,-74
2020-08-12 15:13:54,9.10,7.18,31.00,81.40,892996,33,20036,-73
2020-08-12 15:14:33,9.77,7.22,31.00,82.00,890517,33,20568,-74
2020-08-12 15:15:17,10.38,7.57,31.00,82.80,891084,33,20175,-72
2020-08-12 15:16:05,8.73,7.72,31.00,82.90,890278,33,20136,-77
2020-08-12 15:16:46,7.43,6.75,31.00,83.00,891333,33,20028,-74
2020-08-12 15:17:22,8.48,6.78,30.90,82.50,890454,33,20048,-74
2020-08-12 15:17:59,9.38,7.10,31.00,81.70,897457,32,20075,-74
2020-08-12 15:18:35,8.50,7.72,31.00,82.50,896254,33,20465,-74
2020-08-12 15:19:13,8.25,7.40,31.00,81.60,899238,32,20082,-74
2020-08-12 15:19:49,8.82,8.02,30.90,81.80,896400,32,20052,-75
2020-08-12 15:20:37,9.25,7.78,30.90,82.20,899637,32,20454,-73
2020-08-12 15:21:18,7.68,6.97,30.90,83.50,894241,33,20050,-73
2020-08-12 15:21:55,7.57,6.93,30.90,82.90,896289,32,20721,-73
2020-08-12 15:22:51,10.32,7.37,30.80,81.10,896334,33,20102,-76
2020-08-12 15:23:30,7.85,7.15,30.80,81.70,892808,33,20059,-74
2020-08-12 15:24:05,8.18,7.37,30.80,82.10,894008,33,20036,-74
2020-08-12 15:24:42,8.05,6.90,30.80,81.90,893560,33,20828,-74
2020-08-12 15:25:22,7.75,7.05,30.70,82.00,891941,33,20440,-75
2020-08-12 15:26:00,7.62,6.50,30.70,81.60,893671,33,20068,-73
2020-08-12 15:26:41,9.15,7.80,30.80,83.40,895671,33,20376,-74
2020-08-12 15:27:21,7.90,7.20,30.70,84.30,896513,33,20789,-74
2020-08-12 15:27:57,7.68,6.75,30.70,84.00,893787,33,20020,-74
2020-08-12 15:28:50,9.60,7.40,30.80,85.40,888497,33,20066,-72
2020-08-12 15:29:30,8.15,7.30,30.70,85.00,889112,33,20116,-73
2020-08-12 15:30:18,11.20,8.52,30.60,84.60,893779,33,20045,-74
2020-08-12 15:30:53,9.43,7.68,30.60,84.70,899690,33,20426,-73
2020-08-12 15:31:37,8.35,7.57,30.50,85.20,899189,33,20057,-74
2020-08-12 15:32:23,12.68,11.38,30.50,85.30,898703,33,20040,-74
2020-08-12 15:33:00,14.10,12.63,30.50,84.70,899235,33,20824,-75
2020-08-12 15:33:39,86.93,75.93,30.50,85.50,895310,33,20119,-73
2020-08-12 15:34:17,16.33,14.73,30.50,85.40,896704,33,20055,-74
2020-08-12 15:34:53,10.13,7.55,30.50,84.20,896468,33,20052,-76
2020-08-12 15:35:42,8.52,7.78,30.40,83.40,896392,33,20040,-74
2020-08-12 15:36:34,9.50,8.10,30.40,83.90,896400,33,20056,-73
2020-08-12 15:37:36,8.00,7.32,30.40,84.10,896450,33,20368,-73
2020-08-12 15:38:23,7.10,6.45,30.30,83.30,900009,33,20028,-73
2020-08-12 15:38:57,7.95,7.15,30.30,83.60,896168,33,20150,-73
2020-08-12 15:39:29,6.80,6.20,30.30,82.60,896928,33,20063,-74
2020-08-12 15:40:01,7.95,6.60,30.30,83.30,897138,33,20036,-74
2020-08-12 15:40:53,7.87,6.43,30.30,81.90,897953,32,20044,-74
2020-08-12 15:41:35,12.02,7.05,30.20,81.60,900056,32,20032,-73
2020-08-12 15:42:11,6.97,6.28,30.30,81.40,900123,32,20070,-74
2020-08-12 15:42:42,7.28,6.65,30.20,81.70,899998,32,20043,-74
2020-08-12 15:43:39,9.85,6.78,30.20,82.70,898305,32,20043,-73
2020-08-12 15:44:23,8.10,6.50,30.20,81.90,894021,32,20360,-75
2020-08-12 15:44:56,9.82,7.30,30.20,82.10,896810,33,20106,-73
2020-08-12 15:45:33,8.35,7.43,30.20,82.80,896866,32,20040,-73
2020-08-12 15:46:10,11.27,7.35,30.20,84.20,897699,32,20093,-74
2020-08-12 15:46:53,8.75,6.95,30.20,84.80,893037,33,20037,-74
2020-08-12 15:47:27,8.35,7.60,30.20,85.50,894027,33,20077,-74
2020-08-12 15:48:04,7.90,7.20,30.10,85.20,894100,33,20040,-74
2020-08-12 15:48:41,7.95,7.25,30.10,85.10,895826,33,20452,-73
2020-08-12 15:49:22,10.00,7.07,30.10,85.80,897159,33,20119,-74
2020-08-12 15:49:58,9.40,8.57,30.10,85.40,894205,33,20044,-74
2020-08-12 15:50:41,7.70,6.90,30.00,85.70,896127,33,20078,-73
2020-08-12 15:51:18,8.80,7.50,30.00,86.10,897008,33,20044,-76
2020-08-12 15:51:54,8.50,7.57,30.00,85.40,899812,32,20932,-75
2020-08-12 15:52:34,10.20,6.90,30.00,84.90,900254,32,20367,-73
2020-08-12 15:53:14,9.18,7.20,30.00,85.90,900259,32,20047,-74
2020-08-12 15:53:57,9.48,6.80,29.90,84.50,900319,32,20047,-74
2020-08-12 15:54:39,8.35,6.60,30.00,82.90,896910,33,20781,-74
2020-08-12 15:55:19,7.82,7.00,30.00,83.30,896453,33,20066,-74
2020-08-12 15:55:57,7.78,7.07,30.00,83.40,896495,33,20036,-74
2020-08-12 15:56:35,7.20,6.50,29.90,85.00,899482,33,20139,-74
2020-08-12 15:57:28,7.87,6.65,29.90,85.00,899245,32,20394,-74
2020-08-12 15:58:07,7.43,6.72,29.90,84.20,899932,32,20086,-73
2020-08-12 15:58:44,7.62,6.93,29.80,84.30,899995,32,20055,-74
2020-08-12 15:59:22,10.82,7.35,29.80,85.10,900079,32,20047,-73
2020-08-12 15:59:57,8.05,7.43,29.80,85.90,897149,33,20083,-74
2020-08-12 16:00:43,8.35,7.62,29.70,84.80,899565,33,20825,-75
2020-08-12 16:01:21,7.97,7.25,29.70,84.70,895616,32,20067,-74
2020-08-12 16:02:08,8.20,6.80,29.70,84.50,896996,33,20088,-75
2020-08-12 16:02:47,7.85,7.15,29.60,86.10,893478,33,20049,-74
2020-08-12 16:03:25,8.15,7.35,29.60,86.70,893536,33,20800,-74
2020-08-12 16:04:07,8.40,7.05,29.60,88.50,897167,33,20040,-74
2020-08-12 16:04:43,8.20,7.30,29.60,88.80,899943,32,20736,-75
2020-08-12 16:05:24,8.82,7.82,29.60,88.70,896852,32,20052,-74
2020-08-12 16:05:57,9.35,7.97,29.60,88.30,893339,33,20041,-74
2020-08-12 16:06:47,8.85,7.82,29.60,87.10,893554,33,20056,-74
2020-08-12 16:07:40,9.48,8.35,29.60,87.10,896682,33,20063,-74
2020-08-12 16:08:22,11.15,8.32,29.60,87.60,897187,33,20113,-73
2020-08-12 16:08:53,8.20,7.50,29.60,88.40,896854,33,20075,-74
2020-08-12 16:09:29,7.57,6.97,29.50,89.50,896717,33,20094,-73
2020-08-12 16:10:03,8.80,7.93,29.50,88.90,897250,32,20782,-73
2020-08-12 16:10:51,8.93,8.00,29.60,89.10,900001,33,20035,-74
2020-08-12 16:11:39,15.85,14.18,29.50,90.10,900362,32,20067,-73
2020-08-12 16:12:15,13.57,12.25,29.40,90.20,900356,32,20032,-74
2020-08-12 16:12:48,17.05,13.35,29.40,90.30,900157,32,20035,-73
2020-08-12 16:13:51,28.73,25.67,29.40,90.70,899953,32,20052,-75
2020-08-12 16:14:28,13.00,10.50,29.30,90.80,897001,33,20058,-73
2020-08-12 16:15:06,16.40,14.80,29.30,90.80,896815,33,20090,-74
2020-08-12 16:15:36,19.45,12.93,29.30,90.10,895965,33,20074,-74
2020-08-12 16:16:11,9.70,8.75,29.30,90.50,892980,32,20166,-74
2020-08-12 16:16:50,9.65,8.65,29.30,89.30,899897,32,20109,-74
2020-08-12 16:17:35,11.35,9.07,29.20,90.10,899782,32,20085,-73
2020-08-12 16:18:06,11.95,8.73,29.20,89.90,897375,33,20044,-72
2020-08-12 16:18:37,8.82,7.97,29.20,89.90,901310,32,20060,-73
2020-08-12 16:19:14,9.90,8.45,29.10,90.00,902963,32,20043,-73
2020-08-12 16:19:44,9.73,8.82,29.10,90.00,902133,32,20061,-73
2020-08-12 16:20:27,9.55,8.68,29.10,90.50,896844,33,20086,-73
2020-08-12 16:20:59,14.48,8.90,29.10,90.30,897340,33,20461,-73
2020-08-12 16:21:32,10.38,8.10,29.10,90.30,895606,33,20044,-72
2020-08-12 16:22:06,9.98,8.48,29.10,90.40,895857,33,20086,-72
2020-08-12 16:23:08,11.27,9.05,29.10,90.50,896768,33,20074,-74
2020-08-12 16:23:46,10.02,8.98,29.10,91.00,896177,33,20126,-73
2020-08-12 16:24:17,9.88,8.50,29.00,90.70,897194,33,20575,-73
2020-08-12 16:24:49,14.93,8.13,29.00,90.40,898580,33,20165,-73
2020-08-12 16:25:50,9.57,8.60,29.00,90.50,899535,32,20047,-72
2020-08-12 16:26:33,10.00,8.98,29.00,90.80,897113,32,20379,-73
2020-08-12 16:27:08,10.07,7.85,29.00,91.30,900236,32,20340,-72
2020-08-12 16:27:39,8.82,7.97,29.00,91.20,903038,32,20668,-73
2020-08-12 16:28:16,11.05,8.35,29.00,91.50,899320,32,20048,-73
2020-08-12 16:29:01,8.70,7.85,29.00,91.70,893539,33,20147,-74
2020-08-12 16:29:48,10.57,7.90,29.00,91.40,893921,33,20090,-73
2020-08-12 16:30:19,8.98,8.23,29.00,90.70,896686,33,20056,-72
2020-08-12 16:30:50,10.02,8.63,29.00,91.10,900375,32,20101,-73
2020-08-12 16:31:29,12.80,8.32,29.00,90.70,899903,32,20116,-74
2020-08-12 16:32:09,9.38,8.35,28.90,90.90,899725,33,20344,-73
2020-08-12 16:32:49,9.75,8.63,28.90,90.70,899675,32,20043,-73
2020-08-12 16:33:20,8.70,7.90,29.00,90.50,896355,33,20677,-73
2020-08-12 16:33:51,9.80,8.52,28.90,90.50,896141,33,20083,-74
2020-08-12 16:34:32,10.00,8.18,28.90,90.60,895914,33,20528,-73
2020-08-12 16:35:23,9.35,8.50,28.90,90.90,894732,33,20053,-73
2020-08-12 16:36:00,14.15,8.80,28.80,90.50,896933,33,20044,-73
2020-08-12 16:36:31,8.52,7.72,28.90,90.40,896720,33,20614,-73
2020-08-12 16:37:04,9.82,8.50,28.90,90.40,897490,32,20129,-73
2020-08-12 16:37:54,9.20,8.40,28.80,90.60,893913,33,20041,-73
2020-08-12 16:38:34,10.48,8.75,28.80,90.70,894051,33,20083,-73
2020-08-12 16:39:06,11.50,8.40,28.80,90.80,894044,33,20067,-73
2020-08-12 16:39:37,12.63,9.30,28.80,90.90,899189,33,20052,-72
2020-08-12 16:40:13,9.50,8.63,28.70,91.00,900254,32,20043,-73
2020-08-12 16:40:49,9.00,8.07,28.80,91.60,898147,32,20097,-73
2020-08-12 16:41:27,9.95,8.25,28.80,91.50,899573,33,20101,-73
2020-08-12 16:42:01,9.73,8.73,28.70,91.50,899998,32,20426,-72
2020-08-12 16:42:32,11.68,8.02,28.70,91.20,899695,32,20044,-71
2020-08-12 16:43:05,11.68,8.27,28.70,91.50,898645,32,20071,-74
2020-08-12 16:43:45,9.90,8.50,28.70,91.80,896657,33,20036,-74
2020-08-12 16:44:26,9.65,8.02,28.70,91.40,897002,33,20173,-74
2020-08-12 16:44:59,11.32,8.35,28.70,91.80,899210,32,20040,-75
2020-08-12 16:45:30,8.93,8.10,28.70,91.90,896742,33,20123,-74
2020-08-12 16:46:03,12.90,8.82,28.70,91.60,896762,33,20435,-75
2020-08-12 16:46:45,9.63,8.68,28.70,92.00,893443,33,20141,-74
2020-08-12 16:47:21,10.88,8.50,28.70,92.30,894129,33,20115,-74
2020-08-12 16:47:54,10.38,8.20,28.70,92.50,893802,33,20075,-74
2020-08-12 16:48:26,10.40,8.00,28.70,92.50,896104,33,20106,-74
2020-08-12 16:48:59,8.93,8.13,28.70,92.40,896915,33,20070,-76
2020-08-12 16:49:47,9.55,8.75,28.70,92.30,899135,32,20066,-74
2020-08-12 16:50:29,9.02,8.10,28.70,92.40,899057,33,20070,-73
2020-08-12 16:51:01,8.15,7.45,28.70,91.80,894740,33,20083,-76
2020-08-12 16:51:32,10.38,8.80,28.70,91.20,896780,33,20052,-74
2020-08-12 16:52:05,10.18,8.10,28.70,91.50,896853,33,20075,-74
2020-08-12 16:52:46,8.90,8.00,28.60,91.30,897218,32,20051,-74
2020-08-12 16:53:23,11.40,7.95,28.60,91.60,899377,33,20089,-74
2020-08-12 16:53:59,8.90,8.20,28.60,91.50,900244,32,20066,-74
2020-08-12 16:54:30,10.55,8.57,28.60,91.50,900145,32,20082,-74
2020-08-12 16:55:02,8.68,7.75,28.50,91.30,900093,32,20443,-74
2020-08-12 16:55:45,13.07,8.80,28.50,91.50,893481,33,20194,-75
2020-08-12 16:56:23,10.45,8.15,28.50,91.50,894985,33,20056,-74
2020-08-12 16:56:59,9.85,8.27,28.50,91.40,893422,33,20067,-74
2020-08-12 16:57:30,9.98,7.65,28.50,91.80,896549,33,20491,-74
2020-08-12 16:58:03,13.77,8.48,28.40,91.40,897458,33,20044,-74
2020-08-12 16:58:40,9.60,8.60,28.40,91.90,899022,32,20047,-75
2020-08-12 16:59:22,9.95,8.73,28.40,91.80,903103,32,20039,-75
2020-08-12 16:59:59,9.60,8.68,28.40,92.90,899874,32,20404,-74
2020-08-12 17:00:33,9.35,8.43,28.40,92.30,896542,33,20072,-75
2020-08-12 17:01:06,11.05,9.07,28.30,92.20,896521,33,20066,-76
2020-08-12 17:01:45,9.18,8.38,28.30,92.30,895326,33,20088,-74
2020-08-12 17:02:24,9.30,8.35,28.30,92.30,898032,32,20047,-77
2020-08-12 17:02:55,9.48,8.43,28.30,92.50,900053,32,20051,-74
2020-08-12 17:03:26,9.88,8.80,28.30,92.80,895808,33,20410,-74
2020-08-12 17:03:57,9.98,8.48,28.20,92.70,892737,33,20124,-76
2020-08-12 17:04:53,10.05,9.02,28.20,92.70,894333,33,20051,-74
2020-08-12 17:05:46,12.30,8.30,28.20,92.70,893180,33,20098,-77
2020-08-12 17:06:17,9.57,8.70,28.20,93.10,895814,33,20071,-73
2020-08-12 17:06:49,10.20,8.63,28.10,93.20,896548,33,20086,-76
2020-08-12 17:07:26,10.13,8.40,28.10,93.70,895681,33,20808,-76
2020-08-12 17:08:28,9.68,8.77,28.10,93.90,895760,32,20048,-74
2020-08-12 17:09:00,10.38,8.80,28.10,93.80,894225,33,20051,-73
2020-08-12 17:09:32,10.52,7.97,28.00,93.50,896776,33,20454,-74
2020-08-12 17:10:12,9.05,7.90,28.10,93.70,896626,33,20055,-75
2020-08-12 17:10:59,9.40,7.90,28.00,93.80,898745,33,20107,-73
2020-08-12 17:11:33,9.90,7.97,28.00,94.30,899444,32,20036,-74
2020-08-12 17:12:06,13.23,8.70,28.00,94.10,898617,32,20074,-77
2020-08-12 17:12:37,13.80,8.73,28.00,93.90,898694,32,20052,-75
2020-08-12 17:13:13,12.05,9.10,28.00,93.50,898676,32,20066,-72
2020-08-12 17:13:54,10.82,8.90,28.00,93.50,897685,32,20044,-74
2020-08-12 17:14:48,11.82,8.75,28.00,93.20,899800,32,20047,-73
2020-08-12 17:15:20,13.68,8.25,28.00,93.80,897256,32,20044,-73
2020-08-12 17:15:52,10.38,8.63,27.90,93.40,898166,32,20466,-74
2020-08-12 17:16:29,9.70,8.70,27.90,93.80,898424,32,20139,-75
2020-08-12 17:17:07,9.68,8.75,27.90,93.80,901249,32,20089,-74
2020-08-12 17:17:54,10.10,9.07,27.90,93.90,899734,32,20059,-75
2020-08-12 17:18:27,9.80,8.70,27.90,93.90,900145,32,20605,-74
2020-08-12 17:18:58,8.77,7.97,27.90,94.20,899564,32,20060,-75
2020-08-12 17:19:38,10.52,8.52,27.90,94.10,899694,32,20052,-74
2020-08-12 17:20:32,9.45,8.35,27.90,94.30,900063,32,20505,-74
2020-08-12 17:21:11,10.50,9.10,27.80,94.30,896707,33,20434,-74
2020-08-12 17:21:45,10.65,8.55,27.80,94.10,896821,33,20048,-76
2020-08-12 17:22:20,13.65,9.07,27.80,94.10,894926,33,20569,-74
2020-08-12 17:22:54,11.85,8.20,27.80,94.00,897654,33,20119,-74
2020-08-12 17:23:43,9.55,8.65,27.80,94.00,898751,32,20044,-74
2020-08-12 17:24:20,9.70,8.77,27.80,94.10,899708,32,20417,-75
2020-08-12 17:24:51,10.32,8.32,27.70,94.30,896704,33,20063,-75
2020-08-12 17:25:39,12.77,8.85,27.70,94.10,897800,33,21049,-75
2020-08-12 17:26:14,8.85,7.85,27.70,94.10,899237,32,20095,-74
2020-08-12 17:26:56,12.93,8.52,27.70,94.30,899635,33,20044,-74
2020-08-12 17:27:39,8.82,7.53,27.70,94.50,899766,32,20040,-76
2020-08-12 17:28:11,9.07,8.18,27.60,94.40,897514,32,20098,-75
2020-08-12 17:28:46,10.82,7.97,27.60,94.30,897133,33,20052,-75
2020-08-12 17:29:25,9.15,8.25,27.60,94.30,897895,32,20557,-74
2020-08-12 17:30:02,12.15,8.18,27.60,94.40,897682,32,20060,-75
2020-08-12 17:30:46,11.70,8.93,27.60,94.80,896083,33,20036,-75
2020-08-12 17:31:18,11.25,8.50,27.60,94.80,896695,33,20094,-75
2020-08-12 17:31:49,9.73,8.82,27.50,94.70,896585,33,20047,-76
2020-08-12 17:32:29,10.20,8.65,27.50,94.90,898389,32,20103,-76
2020-08-12 17:33:10,10.27,9.25,27.50,94.90,897479,33,20036,-75
2020-08-12 17:33:46,11.18,8.60,27.40,95.00,894287,33,20467,-75
2020-08-12 17:34:25,11.25,8.80,27.40,94.90,896500,33,20107,-75
2020-08-12 17:34:58,14.70,7.97,27.40,95.00,899243,32,20509,-76
2020-08-12 17:35:30,11.65,8.43,27.40,94.80,901088,32,20066,-73
2020-08-12 17:36:06,12.23,7.85,27.40,94.80,902782,32,20480,-77
2020-08-12 17:36:40,10.60,8.00,27.40,95.00,902669,32,20107,-75
2020-08-12 17:37:20,11.88,8.77,27.40,95.00,902557,32,20066,-74
2020-08-12 17:37:59,12.85,8.50,27.40,95.00,898689,32,20048,-75
2020-08-12 17:38:36,15.45,8.73,27.40,95.10,896284,33,20174,-75
2020-08-12 17:39:30,14.05,9.35,27.40,95.10,896776,33,20394,-76
2020-08-12 17:40:02,11.77,8.57,27.30,95.40,899683,32,20047,-75
2020-08-12 17:41:04,13.40,9.07,27.30,95.40,899935,32,20052,-75
2020-08-12 17:41:55,16.12,9.55,27.30,95.60,896720,33,20036,-75
2020-08-12 17:42:33,11.38,8.32,27.30,95.50,896767,33,20063,-74
2020-08-12 17:43:06,11.27,8.68,27.20,95.50,894474,33,20090,-74
2020-08-12 17:43:44,10.20,9.00,27.20,95.70,896453,33,20626,-74
2020-08-12 17:44:34,12.07,8.80,27.20,95.90,893634,33,20040,-74
2020-08-12 17:45:11,9.27,8.45,27.10,95.70,894153,32,20098,-75
2020-08-12 17:45:45,10.55,8.68,27.10,95.70,904447,32,20456,-73
2020-08-12 17:46:19,11.43,8.68,27.10,95.60,903782,32,20058,-74
2020-08-12 17:46:52,9.43,8.40,27.10,95.80,902005,32,20039,-74
2020-08-12 17:47:24,9.27,8.25,27.10,95.70,894877,32,20086,-74
2020-08-12 17:47:55,17.35,11.85,27.10,95.90,895357,32,20099,-73
2020-08-12 17:48:38,74.60,64.28,27.10,96.20,896950,32,20391,-76
2020-08-12 17:49:18,27.27,20.77,27.00,96.40,900099,32,20079,-75
2020-08-12 17:49:58,23.75,20.17,27.00,95.90,899138,32,20044,-75
2020-08-12 17:50:35,97.80,87.07,27.00,96.20,899706,32,20460,-75
2020-08-12 17:51:06,26.95,24.12,27.00,96.70,901165,32,20102,-74
2020-08-12 17:51:43,24.30,21.85,27.00,96.20,900045,32,20048,-75
2020-08-12 17:52:24,11.40,10.20,26.90,96.20,902990,32,20039,-72
2020-08-12 17:52:59,14.50,9.32,26.90,96.10,902817,32,20089,-75
2020-08-12 17:53:43,11.43,9.45,26.90,96.20,902540,32,20040,-76
2020-08-12 17:54:18,12.52,9.27,26.90,96.60,897253,33,20070,-72
2020-08-12 17:54:50,13.57,8.93,26.80,96.60,895273,32,20155,-76
2020-08-12 17:55:36,11.60,9.13,26.80,96.60,894174,33,20075,-76
2020-08-12 17:56:14,12.25,8.85,26.80,96.40,894649,33,20056,-75
2020-08-12 17:57:18,13.80,9.10,26.70,96.60,923469,27,20090,-88
2020-08-12 17:58:10,13.55,8.60,26.70,96.60,890299,33,20076,-86
2020-08-12 17:58:51,9.30,8.30,26.70,96.60,892728,33,20095,-89
2020-08-12 18:00:58,11.65,8.48,26.70,96.50,891044,33,20041,-91
2020-08-12 18:01:50,9.00,8.00,26.60,96.60,896309,33,20044,-91
2020-08-12 18:02:51,11.88,8.43,26.60,97.00,891036,33,20040,-91
2020-08-12 18:04:40,11.40,8.70,26.50,96.90,884796,33,20053,-91
2020-08-12 18:09:05,12.98,8.70,26.30,97.30,878240,33,20446,-91
2020-08-12 18:11:23,9.95,8.63,26.20,97.40,899415,32,20067,-74
2020-08-12 18:12:00,11.45,8.57,26.20,97.90,903813,32,20062,-74
2020-08-12 18:12:42,9.23,8.35,26.00,98.00,902881,32,20114,-74
2020-08-12 18:13:19,10.95,8.55,26.00,98.00,902155,32,20078,-73
2020-08-12 18:13:54,10.13,9.02,26.00,98.10,900734,32,20382,-74
2020-08-12 18:14:31,9.52,8.55,26.00,98.40,900324,32,20492,-74
2020-08-12 18:15:08,13.27,8.98,26.00,98.40,900845,32,20040,-71
2020-08-12 18:15:41,9.07,8.27,25.90,98.20,903201,32,20065,-74
2020-08-12 18:16:19,10.57,8.70,25.90,98.40,900216,32,20587,-74
2020-08-12 18:16:59,10.80,8.93,25.80,98.30,900317,32,20127,-73
2020-08-12 18:17:37,11.85,8.52,25.80,98.20,897068,33,20031,-72
2020-08-12 18:18:13,13.40,8.82,25.80,98.20,899844,32,20035,-74
2020-08-12 18:18:52,11.98,9.48,25.80,98.20,900190,32,20529,-75
2020-08-12 18:19:33,12.35,8.73,25.80,98.30,902752,32,20024,-74
2020-08-12 18:20:25,25.70,25.70,25.70,98.60,897515,32,20107,-74
2020-08-12 18:21:02,10.40,9.02,25.70,98.40,898368,32,19943,-74
2020-08-12 18:21:37,14.23,9.73,25.70,98.50,900502,32,20040,-74
2020-08-12 18:22:10,13.40,8.95,25.70,98.50,900145,33,20066,-74
2020-08-12 18:22:42,12.80,8.45,25.60,98.50,900247,32,20035,-73
2020-08-12 18:23:26,18.30,8.68,25.60,98.60,899759,32,20383,-73
2020-08-12 18:24:02,14.50,8.63,25.70,98.90,900230,33,20036,-74
2020-08-12 18:24:59,12.23,9.02,25.60,98.70,900395,32,20035,-70
2020-08-12 18:25:35,11.85,8.93,25.60,99.30,899943,32,20340,-74
2020-08-12 18:26:07,12.43,9.18,25.60,99.00,900071,32,20036,-73
2020-08-12 18:26:44,14.15,8.85,25.50,98.90,896838,33,20490,-73
2020-08-12 18:27:21,18.27,9.80,25.50,99.00,896802,33,20124,-72
2020-08-12 18:27:52,11.48,8.65,25.50,99.00,897193,33,20031,-74
2020-08-12 18:28:32,11.85,8.52,25.50,99.20,900588,32,20036,-75
2020-08-12 18:29:26,20.90,9.75,25.50,99.00,899813,32,20040,-74
2020-08-12 18:30:05,16.02,9.02,25.50,99.20,896775,33,20147,-74
2020-08-12 18:30:46,16.70,9.38,25.40,99.10,896732,33,20446,-74
2020-08-12 18:31:33,15.73,8.43,25.40,99.20,897104,33,20082,-75
2020-08-12 18:32:09,16.40,8.40,25.40,99.20,897454,33,20040,-74
2020-08-12 18:32:47,19.23,9.70,25.40,99.30,896888,33,20036,-74
2020-08-12 18:33:26,20.85,9.60,25.30,99.40,897070,33,20048,-74
2020-08-12 18:34:06,16.70,8.60,25.30,99.70,899802,32,20089,-74
2020-08-12 18:34:46,14.98,9.13,25.30,99.80,897651,32,20137,-74
2020-08-12 18:35:32,18.87,9.10,25.30,99.90,893456,33,20044,-74
2020-08-12 18:36:07,13.68,8.88,25.20,99.90,894043,33,20098,-73
2020-08-12 18:36:40,11.90,9.73,25.20,99.90,893992,33,20079,-73
2020-08-12 18:37:15,15.63,9.48,25.10,99.90,896111,33,20665,-74
2020-08-12 18:37:47,13.98,9.63,25.10,99.90,890783,33,20075,-74
2020-08-12 18:38:27,11.27,8.98,25.00,99.90,890945,33,20074,-71
2020-08-12 18:39:08,14.98,9.68,25.00,99.90,887898,33,20100,-74
2020-08-12 18:39:44,25.00,25.00,25.00,99.90,892818,33,20490,-74
2020-08-12 18:40:35,14.52,9.25,24.90,99.90,893591,33,19999,-73
2020-08-12 18:41:12,12.63,9.02,24.90,99.90,897139,33,20036,-73
2020-08-12 18:41:48,19.08,9.57,24.80,99.90,897173,32,20032,-74
2020-08-12 18:42:31,16.75,9.05,24.80,99.90,896886,33,20112,-74
2020-08-12 18:43:03,13.40,8.82,24.70,99.90,899079,32,20097,-74
2020-08-12 18:43:37,13.68,9.23,24.70,99.90,899623,32,20114,-74
2020-08-12 18:44:14,15.45,9.65,24.70,99.90,896928,33,20051,-74
2020-08-12 18:44:51,15.52,10.18,24.60,99.90,891459,33,20692,-74
2020-08-12 18:45:21,20.02,9.80,24.60,99.90,893959,33,20083,-74
2020-08-12 18:45:58,14.73,9.13,24.60,99.90,893895,33,20094,-73
2020-08-12 18:46:33,13.13,9.90,24.50,99.90,895157,33,20064,-74
2020-08-12 18:47:05,16.48,9.38,24.50,99.90,897279,33,20040,-74
2020-08-12 18:47:37,14.07,9.82,24.40,99.90,896958,33,20065,-74
2020-08-12 18:48:16,16.98,9.20,24.40,99.90,897252,33,20147,-74
2020-08-12 18:49:02,13.50,9.53,24.40,99.90,897528,33,20537,-74
2020-08-12 18:49:40,15.48,9.80,24.40,99.90,893793,33,20154,-74
2020-08-12 18:50:19,17.33,10.52,24.30,99.90,894053,33,20134,-74
2020-08-12 18:50:53,14.90,9.50,24.30,99.90,891096,33,20116,-73
2020-08-12 18:51:34,12.05,9.50,24.20,99.90,887532,33,20068,-74
2020-08-12 18:52:11,12.68,8.93,24.20,99.90,889900,33,20033,-74
2020-08-12 18:52:45,18.65,10.35,24.20,99.90,892428,33,20497,-74
2020-08-12 18:53:26,10.45,9.45,24.20,99.90,898327,32,20044,-73
2020-08-12 18:53:57,14.98,9.45,24.10,99.90,897116,33,20036,-74
2020-08-12 18:54:38,13.65,9.52,24.20,99.90,896727,33,20074,-71
2020-08-12 18:55:17,15.85,9.40,24.10,99.90,893925,33,20036,-74
2020-08-12 18:55:49,12.02,8.98,24.10,99.90,894061,33,20060,-74
2020-08-12 18:56:25,11.80,9.18,24.10,99.90,893951,33,20074,-74
2020-08-12 18:56:59,16.40,9.43,24.10,99.90,895705,33,20088,-74
2020-08-12 18:57:33,18.17,8.88,24.10,99.90,896776,33,20086,-73
2020-08-12 18:58:07,13.02,9.15,24.10,99.90,898731,32,20089,-74
2020-08-12 18:58:38,11.52,8.65,24.10,99.90,903131,32,20035,-75
2020-08-12 18:59:11,12.63,9.68,24.10,99.90,902701,32,20081,-72
2020-08-12 18:59:44,12.95,9.57,24.10,99.90,898514,32,20603,-75
2020-08-12 19:00:27,12.02,9.95,24.10,99.90,899773,33,20078,-74
2020-08-12 19:01:04,14.38,10.13,24.00,99.90,900387,32,20062,-73
2020-08-12 19:01:37,17.30,10.05,24.10,99.90,900249,32,20154,-74
2020-08-12 19:02:17,12.88,10.27,24.00,99.90,900429,32,20453,-72
2020-08-12 19:02:53,13.60,9.75,24.00,99.90,900063,32,20097,-75
2020-08-12 19:03:29,14.95,9.88,24.00,99.90,900055,32,20385,-74
2020-08-12 19:04:25,12.20,10.13,23.90,99.90,896740,33,20074,-74
2020-08-12 19:04:59,11.73,9.98,23.90,99.90,897082,33,20155,-75
2020-08-12 19:05:36,11.52,9.82,23.90,99.90,896978,33,20064,-75
2020-08-12 19:06:09,10.43,9.43,23.90,99.90,897058,33,20058,-74
2020-08-12 19:06:44,13.88,9.40,23.90,99.90,898182,32,20066,-75
2020-08-12 19:07:28,10.88,9.75,23.80,99.90,899827,33,20027,-72
2020-08-12 19:08:16,14.02,10.02,23.80,99.90,899101,33,20078,-73
2020-08-12 19:08:53,10.55,9.55,23.80,99.90,896929,33,20035,-74
2020-08-12 19:09:29,12.05,9.98,23.80,99.90,896948,32,20067,-75
2020-08-12 19:10:09,14.57,10.02,23.80,99.90,898220,32,20055,-75
2020-08-12 19:10:46,11.90,9.57,23.80,99.90,900589,32,20445,-75
2020-08-12 19:11:28,10.57,9.50,23.70,99.90,903268,32,20031,-72
2020-08-12 19:12:06,12.40,9.55,23.70,99.90,903534,32,20101,-71
2020-08-12 19:12:52,11.43,10.20,23.70,99.90,903329,32,20024,-71
2020-08-12 19:14:00,13.32,9.88,23.70,99.90,902633,32,20027,-72
2020-08-12 19:14:40,13.35,9.95,23.60,99.90,904131,32,20124,-73
2020-08-12 19:15:11,23.50,23.50,23.50,99.90,906617,32,20035,-72
2020-08-12 19:15:43,14.80,9.88,23.50,99.90,906186,32,19962,-73
2020-08-12 19:16:13,12.27,9.77,23.50,99.90,905880,32,20035,-73
2020-08-12 19:17:10,13.18,10.40,23.50,99.90,906112,32,20042,-75
2020-08-12 19:17:41,21.48,10.73,23.40,99.90,900304,32,20328,-74
2020-08-12 19:18:18,20.00,12.65,23.30,99.90,900012,32,20039,-75
2020-08-12 19:19:13,20.00,11.15,23.30,99.90,899693,33,20125,-74
2020-08-12 19:19:46,16.12,11.15,23.20,99.90,901619,32,20039,-74
2020-08-12 19:20:21,19.10,10.75,23.20,99.90,900105,32,20386,-74
2020-08-12 19:20:52,17.02,11.38,23.10,99.90,900340,32,20040,-75
2020-08-12 19:21:42,12.60,10.80,23.10,99.90,900219,32,20493,-73
2020-08-12 19:22:20,12.95,10.15,23.10,99.90,900079,33,20036,-72
2020-08-12 19:22:57,12.05,9.70,23.00,99.90,899952,33,20032,-74
2020-08-12 19:23:35,13.70,10.68,23.00,99.90,899586,33,20031,-71
2020-08-12 19:24:07,15.50,11.32,23.00,99.90,899035,32,20180,-75
2020-08-12 19:24:45,14.10,10.77,23.00,99.90,901646,32,20367,-74
2020-08-12 19:25:26,16.30,10.68,23.00,99.90,900855,32,20096,-73
2020-08-12 19:26:17,12.73,11.43,23.00,99.90,897002,33,20066,-74
2020-08-12 19:26:49,11.48,10.27,22.90,99.90,896425,33,20036,-74
2020-08-12 19:27:21,17.25,11.52,22.90,99.90,893645,33,20052,-74
2020-08-12 19:27:56,13.90,10.35,22.90,99.90,896371,33,20387,-74
2020-08-12 19:28:32,11.88,10.73,22.90,99.90,897780,33,20078,-73
2020-08-12 19:29:14,16.70,10.73,22.90,99.90,900054,33,20036,-74
2020-08-12 19:29:51,11.38,10.18,22.90,99.90,900310,33,20064,-73
2020-08-12 19:30:30,16.02,10.98,22.90,99.90,900354,33,20032,-75
2020-08-12 19:31:09,16.25,11.23,22.80,99.90,904293,32,20070,-73
2020-08-12 19:31:50,13.02,10.45,22.80,99.90,902816,32,20077,-74
2020-08-12 19:32:30,13.13,10.90,22.80,99.90,899943,32,20040,-74
2020-08-12 19:33:02,14.35,11.55,22.80,99.90,899606,33,20040,-73
2020-08-12 19:33:38,13.95,10.35,22.80,99.90,899205,33,20102,-74
2020-08-12 19:34:32,11.70,10.35,22.70,99.90,901437,32,20114,-74
2020-08-12 19:35:15,11.35,9.38,22.70,99.90,896780,33,20056,-74
2020-08-12 19:35:50,12.63,10.73,22.70,99.90,896872,33,20059,-73
2020-08-12 19:36:22,12.13,10.65,22.60,99.90,896912,33,20036,-74
2020-08-12 19:37:00,11.88,10.43,22.60,99.90,899186,33,20063,-75
2020-08-12 19:37:37,13.35,9.98,22.60,99.90,899865,33,20464,-74
2020-08-12 19:38:30,11.15,9.98,22.60,99.90,900347,33,20035,-74
2020-08-12 19:39:09,12.30,9.95,22.60,99.90,901007,32,20066,-73
2020-08-12 19:39:49,15.05,10.50,22.60,99.90,902060,32,20066,-74
2020-08-12 19:40:33,14.93,10.00,22.50,99.90,900011,33,20024,-75
2020-08-12 19:41:28,12.55,8.93,22.50,99.90,900374,32,20062,-75
2020-08-12 19:42:02,15.38,10.52,22.50,99.90,899876,33,20044,-75
2020-08-12 19:42:38,16.20,9.07,22.50,99.90,899736,33,20048,-74
2020-08-12 19:43:14,11.10,10.05,22.50,99.90,899699,33,20418,-74
2020-08-12 19:43:52,14.18,9.75,22.50,99.90,899932,33,20055,-74
2020-08-12 19:44:29,10.70,9.60,22.40,99.90,899638,33,20040,-74
2020-08-12 19:45:05,14.38,10.15,22.40,99.90,900102,32,20028,-74
2020-08-12 19:45:42,11.07,9.93,22.40,99.90,899945,33,20040,-75
2020-08-12 19:46:18,13.93,10.20,22.50,99.90,900021,33,20040,-72
2020-08-12 19:46:54,13.35,10.43,22.50,99.90,899999,33,20054,-73
2020-08-12 19:47:32,13.93,11.00,22.50,99.90,900505,32,20060,-74
2020-08-12 19:48:07,14.70,10.77,22.50,99.90,900035,33,20078,-74
2020-08-12 19:48:47,14.45,10.57,22.50,99.90,898572,32,20082,-72
2020-08-12 19:49:24,14.60,11.65,22.50,99.90,899762,32,20404,-74
2020-08-12 19:50:00,12.48,10.77,22.50,99.90,899922,32,20107,-73
2020-08-12 19:50:46,14.90,10.27,22.50,99.90,899660,33,20469,-74
2020-08-12 19:51:24,12.15,9.73,22.50,99.90,900017,32,20044,-74
2020-08-12 19:52:03,11.75,10.45,22.50,99.90,900387,33,20067,-74
2020-08-12 19:52:46,16.85,10.82,22.50,99.90,900169,33,20063,-72
2020-08-12 19:53:26,17.48,10.23,22.50,99.90,896473,33,20058,-74
2020-08-12 19:54:11,12.70,10.65,22.50,99.90,897073,33,20427,-75
2020-08-12 19:54:50,12.35,10.73,22.50,99.90,896953,33,20422,-74
2020-08-12 19:55:40,12.23,10.85,22.50,99.90,900082,33,20394,-74
2020-08-12 19:56:28,14.73,10.68,22.50,99.90,900046,33,20411,-73
2020-08-12 19:57:10,12.25,10.95,22.50,99.90,900047,32,20102,-73
2020-08-12 19:57:46,15.27,10.85,22.40,99.90,903008,32,20028,-74
2020-08-12 19:58:23,11.77,10.05,22.40,99.90,900357,33,20031,-75
2020-08-12 19:59:01,12.82,11.10,22.40,99.90,900360,32,20043,-72
2020-08-12 19:59:46,13.75,12.43,22.40,99.90,900223,33,20106,-72
2020-08-12 20:00:26,11.85,10.65,22.40,99.90,900303,33,20062,-74
2020-08-12 20:01:04,11.85,10.75,22.40,99.90,899760,33,20036,-73
2020-08-12 20:01:47,14.75,11.55,22.40,99.90,899872,33,20438,-74
2020-08-12 20:02:37,18.17,10.40,22.40,99.90,900110,33,20061,-73
2020-08-12 20:03:16,12.35,11.15,22.30,99.90,903199,32,20024,-73
2020-08-12 20:03:51,13.90,11.05,13.90,13.90,902645,32,20070,-73
2020-08-12 20:04:38,14.07,11.25,22.30,99.90,899997,32,20062,-73
2020-08-12 20:05:15,12.48,10.82,22.30,99.90,903117,32,20031,-72
2020-08-12 20:05:52,12.02,10.88,22.30,99.90,900434,33,20438,-73
2020-08-12 20:06:32,13.27,11.20,22.30,99.90,900305,32,20059,-75
2020-08-12 20:07:28,16.80,10.98,22.20,99.90,900188,33,20769,-74
2020-08-12 20:07:59,15.38,11.35,22.20,99.90,899691,33,20040,-75
2020-08-12 20:08:38,17.33,11.07,22.20,99.90,899622,33,20086,-73
2020-08-12 20:09:36,13.95,11.00,22.20,99.90,899854,33,20044,-73
2020-08-12 20:10:16,16.48,10.98,22.10,99.90,900395,33,20070,-75
2020-08-12 20:10:55,12.20,11.07,22.10,99.90,899962,33,20089,-72
2020-08-12 20:11:31,14.80,11.40,22.10,99.90,900187,33,20111,-73
2020-08-12 20:12:05,13.05,11.75,22.10,99.90,899650,33,20036,-73
2020-08-12 20:12:44,13.80,11.88,22.00,99.90,896363,33,20043,-72
2020-08-12 20:13:28,15.00,12.07,22.00,99.90,896533,33,20028,-74
2020-08-12 20:14:05,14.07,12.57,22.00,99.90,897128,33,20060,-73
2020-08-12 20:14:47,13.50,11.40,21.90,99.90,900760,32,20445,-74
2020-08-12 20:15:57,13.88,12.52,21.90,99.90,899805,32,20097,-72
2020-08-12 20:16:31,13.62,12.23,21.90,99.90,896701,33,20509,-74
2020-08-12 20:17:11,15.07,12.37,21.90,99.90,896675,33,20071,-73
2020-08-12 20:17:50,14.38,12.98,21.90,99.90,899756,33,20032,-73
2020-08-12 20:18:30,13.85,12.45,21.80,99.90,899413,32,20121,-74
2020-08-12 20:19:06,13.73,12.45,21.80,99.90,902132,32,20110,-73
2020-08-12 20:19:42,15.55,12.73,21.70,99.90,902568,32,20047,-74
2020-08-12 20:20:24,17.67,13.13,21.70,99.90,899917,33,20040,-74
2020-08-12 20:21:05,14.90,13.52,21.70,99.90,899763,32,20028,-74
2020-08-12 20:21:38,15.23,13.77,21.70,99.90,899910,33,20447,-75
2020-08-12 20:22:21,14.93,13.05,21.60,99.90,902562,32,20048,-74
2020-08-12 20:22:52,16.10,14.40,21.60,99.90,903257,32,20031,-73
2020-08-12 20:23:24,15.10,13.70,21.60,99.90,902607,32,20067,-72
2020-08-12 20:24:00,19.73,13.65,21.60,99.90,903387,32,20416,-74
2020-08-12 20:24:33,14.55,13.05,21.50,99.90,903320,32,20055,-73
2020-08-12 20:25:10,15.07,12.50,21.60,99.90,903370,32,20051,-73
2020-08-12 20:25:46,14.95,12.57,21.50,99.90,903406,32,20032,-74
2020-08-12 20:26:24,14.18,12.43,21.60,99.90,900199,33,20470,-74
2020-08-12 20:27:18,16.15,12.15,21.50,99.90,900105,32,20125,-74
2020-08-12 20:27:56,14.93,12.25,21.50,99.90,900183,32,20627,-74
2020-08-12 20:28:35,14.70,12.10,21.60,99.90,900091,32,20075,-72
2020-08-12 20:29:07,13.50,12.13,21.60,99.90,900705,32,20044,-73
2020-08-12 20:29:43,13.65,12.10,21.50,99.90,903643,32,20481,-73
2020-08-12 20:30:44,14.82,12.43,21.50,99.90,903569,32,20104,-74
2020-08-12 20:31:22,15.57,11.98,21.50,99.90,906060,32,20042,-75
2020-08-12 20:31:56,16.83,12.98,21.50,99.90,906816,32,20058,-73
2020-08-12 20:32:35,13.50,12.25,21.50,99.90,906985,32,20031,-74
2020-08-12 20:33:30,15.98,11.88,21.50,99.90,906201,32,20092,-72
2020-08-12 20:34:10,15.48,12.07,21.40,99.90,900572,32,20024,-75
2020-08-12 20:34:44,14.52,12.63,21.50,99.90,900364,32,20094,-74
2020-08-12 20:35:17,15.27,12.43,21.50,99.90,897337,33,20104,-74
2020-08-12 20:35:53,17.00,12.85,21.40,99.90,899187,32,20106,-75
2020-08-12 20:36:36,13.93,12.07,21.40,99.90,900277,32,20048,-74
2020-08-12 20:37:23,15.25,12.32,21.40,99.90,897910,32,20089,-76
2020-08-12 20:37:59,17.60,12.40,21.40,99.90,899458,33,20036,-74
2020-08-12 20:38:35,13.93,12.52,21.40,99.90,897377,33,20040,-76
2020-08-12 20:39:14,13.52,12.18,21.40,99.90,900363,32,20398,-75
2020-08-12 20:39:53,15.68,13.23,21.40,99.90,900628,32,20110,-74
2020-08-12 20:40:35,13.93,12.30,21.30,99.90,902740,32,20048,-75
2020-08-12 20:41:29,14.60,12.13,21.30,99.90,903549,32,20027,-74
2020-08-12 20:42:11,14.02,12.57,21.30,99.90,893678,33,20044,-75
2020-08-12 20:42:49,15.90,12.93,21.30,99.90,890097,33,20068,-76
2020-08-12 20:43:27,12.85,11.45,21.30,99.90,899439,32,20040,-75
2020-08-12 20:44:00,13.20,12.00,21.30,99.90,900525,32,20031,-77
2020-08-12 20:44:33,13.43,12.07,21.30,99.90,898442,32,20027,-75
2020-08-12 20:45:08,12.90,11.65,21.30,99.90,900132,32,20044,-73
2020-08-12 20:45:43,15.32,12.23,21.30,99.90,900570,32,20099,-73
2020-08-12 20:46:20,17.90,12.15,21.30,99.90,900144,32,20044,-74
2020-08-12 20:47:02,13.62,12.25,21.20,99.90,901164,32,20047,-75
2020-08-12 20:47:36,12.75,11.45,21.20,99.90,899850,33,20090,-76
2020-08-12 20:48:08,14.27,11.27,21.20,99.90,900734,32,20048,-76
2020-08-12 20:48:39,19.85,12.32,21.20,99.90,903110,32,20098,-76
2020-08-12 20:49:16,12.90,11.60,21.20,99.90,902612,32,20101,-75
2020-08-12 20:49:55,13.15,11.85,21.20,99.90,901319,32,20470,-75
2020-08-12 20:50:36,14.37,12.93,21.20,99.90,903603,32,20058,-73
2020-08-12 20:51:14,13.80,12.50,21.20,99.90,903544,32,20439,-74
2020-08-12 20:51:49,12.75,11.50,21.20,99.90,900162,32,20040,-75
2020-08-12 20:52:23,13.38,12.05,21.20,99.90,899992,32,20051,-76
2020-08-12 20:52:56,14.13,11.43,21.20,99.90,900062,32,20043,-74
2020-08-12 20:53:28,15.20,13.25,21.20,99.90,901081,32,20040,-76
2020-08-12 20:54:01,13.50,12.20,21.20,99.90,900186,32,20040,-76
2020-08-12 20:54:36,14.57,12.85,21.10,99.90,899176,33,20035,-72
2020-08-12 20:55:13,13.52,12.13,21.10,99.90,895791,33,20044,-75
2020-08-12 20:55:48,13.57,12.27,21.10,99.90,896004,33,20068,-74
2020-08-12 20:56:29,14.63,13.13,21.10,99.90,899600,33,20044,-73
2020-08-12 20:57:18,13.35,12.15,21.10,99.90,899060,32,20114,-73
2020-08-12 20:57:53,13.20,11.90,21.10,99.90,897934,33,20082,-75
2020-08-12 20:58:29,12.80,11.68,21.10,99.90,899787,32,20051,-74
2020-08-12 20:59:05,13.60,12.25,21.10,99.90,902324,32,20043,-75
2020-08-12 20:59:43,13.05,11.85,21.10,99.90,902745,32,20055,-75
2020-08-12 21:00:34,12.90,11.60,21.10,99.90,900352,32,20032,-75
2020-08-12 21:01:11,15.38,12.50,21.10,99.90,899918,33,20058,-73
2020-08-12 21:01:48,13.80,12.52,21.00,99.90,900427,32,20058,-74
2020-08-12 21:02:34,15.25,12.60,21.10,99.90,900201,32,20114,-74
2020-08-12 21:03:15,13.38,12.18,21.00,99.90,901178,32,20115,-73
2020-08-12 21:03:58,13.68,12.27,21.00,99.90,903507,32,20039,-74
2020-08-12 21:04:35,14.23,12.63,21.00,99.90,899951,32,20457,-72
2020-08-12 21:05:13,14.45,12.82,21.00,99.90,900401,32,20066,-76
2020-08-12 21:05:54,15.38,12.30,21.00,99.90,900521,32,20055,-74
2020-08-12 21:06:31,13.95,12.60,21.00,99.90,899402,33,20093,-73
2020-08-12 21:07:09,14.02,12.50,21.00,99.90,899442,32,20043,-74
2020-08-12 21:07:47,14.02,12.68,21.00,99.90,897980,32,20054,-76
2020-08-12 21:08:23,14.43,12.93,20.90,99.90,900264,32,20062,-76
2020-08-12 21:08:56,15.00,12.80,20.90,99.90,900043,32,20462,-76
2020-08-12 21:09:34,15.57,13.85,20.90,99.90,900167,32,20135,-72
2020-08-12 21:10:10,16.10,13.60,20.90,99.90,900341,32,20044,-73
2020-08-12 21:10:47,16.00,13.85,20.90,99.90,898184,33,20036,-75
2020-08-12 21:11:32,15.60,14.00,20.90,99.90,897285,33,20040,-76
2020-08-12 21:12:24,18.42,16.52,20.90,99.90,897331,33,20040,-75
2020-08-12 21:13:01,17.30,15.60,20.90,99.90,897388,33,20048,-72
2020-08-12 21:13:39,17.62,15.82,20.80,99.90,897319,33,20029,-73
2020-08-12 21:14:18,16.25,14.70,20.80,99.90,897424,33,20058,-76
2020-08-12 21:15:00,21.55,17.87,20.80,99.90,897660,33,20037,-74
2020-08-12 21:15:43,18.55,16.65,20.80,99.90,897328,33,20055,-74
2020-08-12 21:16:40,20.27,18.30,20.80,99.90,894945,33,20033,-73
2020-08-12 21:17:25,18.30,16.37,20.80,99.90,894032,33,20044,-73
2020-08-12 21:18:03,18.17,16.48,20.80,99.90,896912,32,20052,-74
2020-08-12 21:18:44,17.90,16.08,20.80,99.90,900299,32,20043,-76
2020-08-12 21:19:19,16.67,14.98,20.80,99.90,903489,32,20031,-75
2020-08-12 21:19:50,16.67,14.98,20.80,99.90,900965,32,20039,-75
2020-08-12 21:20:29,16.10,14.50,20.80,99.90,895342,33,20448,-75
2020-08-12 21:21:09,15.35,13.82,20.80,99.90,894388,33,20145,-75
2020-08-12 21:21:49,15.70,14.20,20.90,99.90,896472,33,20063,-75
2020-08-12 21:22:34,19.98,14.48,20.90,99.90,896672,32,20036,-73
2020-08-12 21:23:11,14.52,13.18,20.90,99.90,898396,32,20423,-73
2020-08-12 21:23:51,15.43,13.75,20.90,99.90,899295,32,20027,-75
2020-08-12 21:24:28,15.75,13.75,20.90,99.90,894169,33,20537,-75
2020-08-12 21:25:17,15.13,13.55,20.90,99.90,894168,33,20037,-74
2020-08-12 21:25:50,14.20,12.75,20.90,99.90,894257,33,20037,-74
2020-08-12 21:26:29,14.93,13.43,20.90,99.90,894161,33,20036,-75
2020-08-12 21:27:04,14.82,13.32,21.00,99.90,897132,33,20032,-75
2020-08-12 21:27:36,15.35,13.77,21.00,99.90,897456,33,20585,-75
2020-08-12 21:28:11,17.42,15.38,21.00,99.90,897702,33,20040,-75
2020-08-12 21:28:48,16.42,14.90,21.00,99.90,897338,33,20059,-76
2020-08-12 21:29:26,16.62,14.38,21.00,99.90,894005,33,20059,-75
2020-08-12 21:30:12,16.75,15.15,20.90,99.90,891178,33,20091,-75
2020-08-12 21:30:48,15.18,13.60,20.90,99.90,891243,33,20032,-75
2020-08-12 21:31:36,15.48,13.98,20.90,99.90,894103,33,20525,-75
2020-08-12 21:32:13,15.32,13.82,20.90,99.90,897447,33,20070,-73
2020-08-12 21:32:50,15.82,13.40,20.90,99.90,897044,33,20032,-75
2020-08-12 21:33:33,16.73,15.02,20.80,99.90,898553,33,20032,-75
2020-08-12 21:34:05,19.83,15.73,20.80,99.90,897156,33,20036,-75
2020-08-12 21:34:41,20.17,14.82,20.70,99.90,897248,33,20497,-75
2020-08-12 21:35:20,17.45,15.40,20.70,99.90,894208,33,20466,-75
2020-08-12 21:35:59,17.80,16.10,20.70,99.90,895890,33,20040,-75
2020-08-12 21:36:43,19.00,16.98,20.70,99.90,901413,32,20031,-75
2020-08-12 21:37:24,18.25,16.40,20.60,99.90,893416,33,20059,-73
2020-08-12 21:37:55,18.27,16.50,20.60,99.90,894062,33,20048,-76
2020-08-12 21:38:32,23.45,17.08,20.60,99.90,893746,33,20033,-76
2020-08-12 21:39:08,17.80,15.93,20.50,99.90,898338,32,20066,-75
2020-08-12 21:39:41,19.83,17.35,20.50,99.90,900120,33,20099,-75
2020-08-12 21:40:22,18.83,16.62,20.50,99.90,900273,33,20035,-74
2020-08-12 21:40:54,21.45,17.62,20.40,99.90,900372,33,20090,-75
2020-08-12 21:41:31,19.17,17.48,20.40,99.90,899953,33,20048,-75
2020-08-12 21:42:05,18.42,16.48,20.40,99.90,900077,33,20106,-75
2020-08-12 21:42:39,19.75,16.20,20.40,99.90,900154,32,20040,-75
2020-08-12 21:43:15,17.42,15.88,20.40,99.90,900130,32,20156,-74
2020-08-12 21:43:50,16.85,15.05,20.40,99.90,900605,32,20035,-75
2020-08-12 21:44:28,19.08,16.12,20.30,99.90,897110,33,20478,-74
2020-08-12 21:45:06,19.37,15.95,20.40,99.90,897384,33,20040,-74
2020-08-12 21:45:41,17.30,15.60,20.30,99.90,897306,33,20720,-75
2020-08-12 21:46:13,17.67,15.55,20.30,99.90,899153,33,20033,-75
2020-08-12 21:46:54,17.70,15.88,20.30,99.90,899002,32,20044,-74
2020-08-12 21:47:40,16.62,14.87,20.30,99.90,897471,33,20493,-74
2020-08-12 21:48:18,17.17,15.57,20.30,99.90,896681,32,20103,-75
2020-08-12 21:48:53,18.60,16.65,20.30,99.90,897087,33,20052,-75
2020-08-12 21:49:23,21.35,15.40,20.30,99.90,896889,33,20166,-75
2020-08-12 21:49:56,19.27,17.50,20.30,99.90,896919,33,20466,-74
2020-08-12 21:50:49,17.77,16.10,20.30,99.90,894184,33,20106,-74
2020-08-12 21:51:27,17.75,16.12,20.30,99.90,896746,33,20103,-75
2020-08-12 21:52:03,17.65,15.82,20.30,99.90,897810,32,20040,-75
2020-08-12 21:52:41,18.35,15.68,20.20,99.90,898530,32,20431,-74
2020-08-12 21:53:16,16.48,14.75,20.20,99.90,896545,33,20048,-79
2020-08-12 21:53:52,19.98,16.15,20.20,99.90,897361,33,20039,-74
2020-08-12 21:54:28,18.65,15.80,20.30,99.90,894121,33,20064,-75
2020-08-12 21:54:59,18.20,16.45,20.20,99.90,893817,33,20752,-76
2020-08-12 21:55:39,17.92,15.98,20.20,99.90,894088,33,20044,-74
2020-08-12 21:56:20,17.42,15.65,20.20,99.90,896028,33,20041,-75
2020-08-12 21:56:55,17.00,15.30,20.20,99.90,897088,33,20039,-75
2020-08-12 21:57:31,16.73,15.13,20.20,99.90,897222,33,20075,-75
2020-08-12 21:58:03,18.20,16.30,20.20,99.90,897201,33,20090,-75
2020-08-12 21:58:38,18.83,16.90,20.20,99.90,895978,33,20101,-75
2020-08-12 21:59:12,19.20,16.17,20.20,99.90,897273,33,20532,-74
2020-08-12 21:59:55,17.25,15.52,20.20,99.90,896905,33,20040,-75
2020-08-12 22:00:45,19.50,16.60,20.20,99.90,895064,33,20041,-73
2020-08-12 22:01:43,18.90,16.85,20.20,99.90,896835,33,20049,-75
2020-08-12 22:02:23,19.25,16.08,20.20,99.90,897153,33,20044,-75
2020-08-12 22:02:54,16.25,14.55,20.10,99.90,896476,33,20413,-74
2020-08-12 22:03:36,17.85,15.98,20.10,99.90,896611,33,20052,-75
2020-08-12 22:04:18,19.55,17.00,20.10,99.90,899507,32,20035,-75
2020-08-12 22:04:54,18.75,16.95,20.10,99.90,896903,33,20128,-75
2020-08-12 22:05:24,17.20,15.45,20.10,99.90,894275,33,20055,-74
2020-08-12 22:06:02,19.42,16.20,20.10,99.90,893979,33,20083,-72
2020-08-12 22:06:40,17.37,15.77,20.10,99.90,896906,32,20075,-74
2020-08-12 22:07:34,17.55,15.85,20.10,99.90,899179,32,20062,-76
2020-08-12 22:08:05,18.00,16.25,20.10,99.90,894013,33,20082,-76
2020-08-12 22:08:35,17.95,16.00,20.00,99.90,894729,33,20109,-75
2020-08-12 22:09:24,19.17,17.10,20.00,99.90,894155,33,20096,-74
2020-08-12 22:10:03,16.33,14.87,20.00,99.90,895869,33,20045,-76
2020-08-12 22:10:45,18.08,16.12,20.00,99.90,894073,33,20381,-75
2020-08-12 22:11:28,17.37,15.73,20.00,99.90,897221,33,20047,-74
2020-08-12 22:12:15,19.05,16.00,19.90,99.90,897157,33,20028,-74
2020-08-12 22:12:51,19.25,16.02,20.00,99.90,897509,32,20055,-74
2020-08-12 22:13:25,17.95,16.15,19.90,99.90,896186,32,20033,-74
2020-08-12 22:13:56,20.33,15.95,19.90,99.90,896421,32,20102,-74
2020-08-12 22:14:28,17.77,16.08,19.90,99.90,895467,33,20729,-76
2020-08-12 22:15:23,17.45,15.75,19.90,99.90,887553,33,20665,-73
2020-08-12 22:16:00,17.92,16.20,19.90,99.90,894164,33,20045,-75
2020-08-12 22:16:37,18.58,16.67,19.80,99.90,892664,33,20043,-75
2020-08-12 22:17:08,17.10,15.60,19.80,99.90,893726,33,20825,-74
2020-08-12 22:17:41,16.73,15.07,19.80,99.90,895155,33,20036,-76
2020-08-12 22:18:20,18.35,16.62,19.80,99.90,893121,33,20110,-72
2020-08-12 22:18:56,17.98,16.20,19.80,99.90,896777,32,20066,-73
2020-08-12 22:19:29,18.20,16.50,19.80,99.90,893091,33,20044,-74
2020-08-12 22:20:00,17.45,15.75,19.80,99.90,894549,33,20044,-74
2020-08-12 22:20:46,16.52,15.02,19.80,99.90,893570,33,20071,-73
2020-08-12 22:21:36,17.20,15.52,19.80,99.90,896774,33,20032,-74
2020-08-12 22:22:14,17.25,15.55,19.80,99.90,897433,33,20036,-75
2020-08-12 22:22:47,17.15,15.55,19.80,99.90,896853,32,20129,-75
2020-08-12 22:23:25,17.75,16.05,19.80,99.90,899731,32,20123,-74
2020-08-12 22:24:05,17.92,16.12,19.70,99.90,897445,32,20083,-73
2020-08-12 22:24:47,17.17,15.05,19.80,99.90,899823,32,20065,-75
2020-08-12 22:25:29,17.55,15.63,19.70,99.90,901010,32,20090,-74
2020-08-12 22:26:04,17.37,15.68,19.70,99.90,899119,32,20544,-75
2020-08-12 22:26:40,17.83,15.98,19.70,99.90,901539,32,20783,-75
2020-08-12 22:27:23,18.58,16.67,19.70,99.90,897211,32,20081,-75
2020-08-12 22:27:59,18.75,16.85,19.70,99.90,896195,32,20040,-73
2020-08-12 22:28:40,20.67,18.62,19.70,99.90,895530,33,20091,-75
2020-08-12 22:29:20,20.02,17.90,19.70,99.90,896112,33,20066,-74
2020-08-12 22:30:00,19.60,17.65,19.60,99.90,890585,33,20065,-75
2020-08-12 22:30:42,20.83,18.87,19.60,99.90,896739,33,20064,-74
2020-08-12 22:31:20,19.60,17.60,19.60,99.90,899261,32,20105,-75
2020-08-12 22:31:54,19.62,17.73,19.60,99.90,899999,32,20058,-75
2020-08-12 22:32:29,20.75,18.85,19.60,99.90,896333,33,20073,-75
2020-08-12 22:33:03,19.27,17.33,19.60,99.90,894213,33,20183,-75
2020-08-12 22:33:40,19.85,17.83,19.60,99.90,895858,33,20466,-75
2020-08-12 22:34:27,20.27,18.20,19.60,99.90,898360,32,20036,-75
2020-08-12 22:35:05,19.98,17.48,19.60,99.90,896224,32,20036,-75
2020-08-12 22:35:40,19.55,17.45,19.60,99.90,893912,33,20470,-73
2020-08-12 22:36:21,22.00,17.58,19.60,99.90,899558,32,20427,-74
2020-08-12 22:37:00,19.98,18.08,19.60,99.90,899376,32,20051,-75
2020-08-12 22:37:45,20.77,17.80,19.60,99.90,896522,33,20094,-75
2020-08-12 22:38:22,20.42,18.37,19.60,99.90,894867,32,20166,-73
2020-08-12 22:38:53,21.05,18.77,19.60,99.90,895255,33,21015,-75
2020-08-12 22:39:33,21.02,18.73,19.60,99.90,896828,33,20040,-75
2020-08-12 22:40:09,19.87,18.07,19.60,99.90,897196,32,20732,-75
2020-08-12 22:40:47,19.77,17.83,19.60,99.90,899639,32,20231,-74
2020-08-12 22:41:24,19.10,17.20,19.60,99.90,897585,32,20494,-75
2020-08-12 22:41:57,23.80,18.75,19.60,99.90,898571,32,20332,-73
2020-08-12 22:42:44,20.42,18.25,19.60,99.90,894936,32,20058,-75
2020-08-12 22:43:29,19.17,17.30,19.60,99.90,894119,33,20032,-75
2020-08-12 22:44:11,21.05,19.05,19.60,99.90,895110,32,20060,-75
2020-08-12 22:44:43,22.00,18.15,19.60,99.90,899386,32,20040,-75
2020-08-12 22:45:22,20.58,18.05,19.60,99.90,896931,33,20044,-74
2020-08-12 22:46:09,21.98,18.55,19.60,99.90,897105,33,20151,-74
2020-08-12 22:47:24,20.20,18.20,19.60,99.90,896955,33,20489,-75
2020-08-12 22:47:55,20.55,18.35,19.60,99.90,884240,33,20029,-75
2020-08-12 22:48:32,21.50,18.35,19.60,99.90,884482,33,20050,-75
2020-08-12 22:49:09,20.80,18.70,19.60,99.90,893996,32,20064,-74
2020-08-12 22:49:45,20.92,18.92,19.50,99.90,898343,32,20078,-75
2020-08-12 22:50:28,21.50,19.37,19.50,99.90,897361,33,20078,-76
2020-08-12 22:51:04,20.27,18.08,19.50,99.90,899271,32,20071,-75
2020-08-12 22:51:41,20.67,18.50,19.50,99.90,896762,32,20105,-75
2020-08-12 22:52:18,19.35,17.48,19.50,99.90,897044,33,20064,-75
2020-08-12 22:52:50,19.12,17.23,19.40,99.90,899619,32,20059,-77
2020-08-12 22:53:26,18.85,17.17,19.40,99.90,896660,32,20067,-74
2020-08-12 22:54:03,18.33,16.50,19.50,99.90,897408,33,20032,-75
2020-08-12 22:54:45,17.75,16.05,19.40,99.90,900064,32,20062,-74
2020-08-12 22:55:27,20.00,17.92,19.40,99.90,899302,32,20465,-75
2020-08-12 22:56:04,19.65,17.60,19.40,99.90,899541,32,21771,-75
2020-08-12 22:56:36,19.42,17.33,19.40,99.90,901791,32,20035,-72
2020-08-12 22:57:16,19.50,17.40,19.40,99.90,902407,32,20344,-74
2020-08-12 22:57:52,19.98,17.87,19.40,99.90,893965,32,20087,-75
2020-08-12 22:58:37,20.00,18.02,19.40,99.90,897009,32,20115,-75
2020-08-12 22:59:19,20.73,18.45,19.40,99.90,896907,32,20036,-75
2020-08-12 22:59:53,20.50,18.37,19.40,99.90,900573,32,20068,-76
2020-08-12 23:00:30,21.08,18.92,19.40,99.90,900205,32,20065,-75
2020-08-12 23:01:06,20.55,18.30,19.40,99.90,899898,32,20040,-75
2020-08-12 23:01:45,20.08,18.12,19.40,99.90,900441,32,20443,-75
2020-08-12 23:02:26,22.58,20.17,19.40,99.90,894896,33,20039,-75
2020-08-12 23:03:03,21.70,19.67,19.40,99.90,894453,33,20494,-75
2020-08-12 23:03:50,21.20,19.20,19.40,99.90,891763,33,20158,-75
2020-08-12 23:04:21,20.42,18.27,19.40,99.90,896661,33,20170,-75
2020-08-12 23:05:13,20.90,18.70,19.40,99.90,895914,32,20036,-76
2020-08-12 23:05:48,22.37,20.27,19.30,99.90,897846,32,20044,-76
2020-08-12 23:06:52,21.58,19.48,19.40,99.90,897177,33,20093,-75
2020-08-12 23:07:23,21.90,18.77,19.40,99.90,896134,33,20060,-76
2020-08-12 23:07:59,21.90,19.48,19.40,99.90,900407,32,20027,-75
2020-08-12 23:08:39,22.20,19.95,19.30,99.90,897375,33,20055,-76
2020-08-12 23:09:16,21.65,19.05,19.30,99.90,898336,32,20075,-76
2020-08-12 23:09:47,21.52,19.42,19.30,99.90,903060,32,20106,-75
2020-08-12 23:10:21,23.60,21.42,19.30,99.90,903261,32,20080,-75
2020-08-12 23:10:57,23.52,21.12,19.30,99.90,901795,32,20040,-76
2020-08-12 23:11:40,23.27,20.77,19.30,99.90,900016,32,20098,-75
2020-08-12 23:12:19,23.42,21.17,19.30,99.90,899686,33,20040,-75
2020-08-12 23:12:50,21.27,19.30,19.30,99.90,898315,32,21075,-75
2020-08-12 23:13:30,22.48,19.25,19.30,99.90,901317,32,20092,-75
2020-08-12 23:14:08,21.70,19.48,19.20,99.90,903121,32,20050,-74
2020-08-12 23:14:43,20.77,18.58,19.30,99.90,901537,32,20079,-74
2020-08-12 23:15:15,20.27,18.27,19.30,99.90,900681,32,20090,-75
2020-08-12 23:15:46,21.80,19.60,19.20,99.90,899835,32,20405,-75
2020-08-12 23:16:23,22.33,19.92,19.20,99.90,899527,32,20056,-74
2020-08-12 23:16:59,20.50,18.52,19.20,99.90,902198,32,20117,-75
2020-08-12 23:17:43,22.25,19.92,19.20,99.90,902835,32,20078,-74
2020-08-12 23:18:17,21.10,18.90,19.10,99.90,899469,32,20069,-76
2020-08-12 23:18:48,22.50,20.12,19.20,99.90,900062,32,20162,-75
2020-08-12 23:19:26,19.58,17.58,19.10,99.90,900728,32,20070,-76
2020-08-12 23:20:00,20.33,18.20,19.10,99.90,900038,32,20062,-76
2020-08-12 23:20:37,20.23,18.20,19.20,99.90,903734,32,20036,-75
2020-08-12 23:21:14,21.20,19.23,19.20,99.90,906613,32,20406,-75
2020-08-12 23:21:50,21.10,19.00,19.10,99.90,905519,32,20035,-74
2020-08-12 23:22:23,21.02,18.87,19.20,99.90,900165,32,20655,-75
2020-08-12 23:22:56,21.98,19.73,19.10,99.90,905673,32,20035,-75
2020-08-12 23:23:39,23.02,20.77,19.10,99.90,906118,32,20463,-75
2020-08-12 23:24:21,21.70,19.15,19.20,99.90,906397,32,20424,-75
2020-08-12 23:25:13,20.25,18.15,19.20,99.90,901260,32,20074,-74
2020-08-12 23:25:52,21.23,19.23,19.10,99.90,899463,32,20079,-75
2020-08-12 23:26:28,21.20,19.08,19.10,99.90,897755,32,20043,-75
2020-08-12 23:27:00,23.00,19.83,19.10,99.90,897050,33,20090,-75
2020-08-12 23:27:35,22.05,19.83,19.10,99.90,898432,32,20040,-74
2020-08-12 23:28:12,23.45,21.23,19.10,99.90,902057,32,20058,-73
2020-08-12 23:28:49,23.23,20.80,19.10,99.90,900547,32,20063,-75
2020-08-12 23:29:34,23.60,21.33,19.10,99.90,899849,32,20069,-76
2020-08-12 23:30:20,23.95,21.75,19.10,99.90,899137,32,20040,-75
2020-08-12 23:30:57,24.70,21.30,19.10,99.90,898163,33,20051,-73
2020-08-12 23:31:33,24.17,21.40,19.10,99.90,897259,32,20069,-75
2020-08-12 23:32:08,24.17,21.75,19.00,99.90,905252,32,20066,-75
2020-08-12 23:32:42,23.75,21.33,19.00,99.90,901979,32,20351,-75
2020-08-12 23:33:26,24.48,22.00,19.00,99.90,899710,33,20671,-75
2020-08-12 23:34:02,24.42,22.13,19.00,99.90,899169,33,20052,-76
2020-08-12 23:34:44,26.60,23.67,19.00,99.90,902704,32,20031,-75
2020-08-12 23:35:27,24.02,21.55,19.00,99.90,906419,32,20043,-76
2020-08-12 23:36:01,24.12,21.50,18.90,99.90,901085,32,20708,-75
2020-08-12 23:36:36,26.15,23.42,18.90,99.90,899521,33,20043,-75
2020-08-12 23:37:13,25.17,22.52,18.90,99.90,900068,33,20036,-74
2020-08-12 23:37:48,26.95,22.52,18.90,99.90,897365,33,20721,-76
2020-08-12 23:38:21,25.52,22.90,18.90,99.90,894249,33,20060,-76
2020-08-12 23:38:53,25.00,22.40,18.80,99.90,893951,33,20062,-76
2020-08-12 23:39:55,25.45,23.10,18.80,99.90,891890,33,20479,-76
2020-08-12 23:40:35,23.83,21.35,18.80,99.90,896472,33,20082,-76
2020-08-12 23:41:14,23.80,21.40,18.70,99.90,898002,32,20098,-76
2020-08-12 23:41:46,23.67,21.30,18.70,99.90,902474,32,20118,-75
2020-08-12 23:42:22,24.20,21.70,18.70,99.90,902613,32,20035,-73
2020-08-12 23:42:54,23.15,20.77,18.70,99.90,898249,32,20044,-75
2020-08-12 23:43:30,23.80,21.30,18.70,99.90,895830,32,20079,-75
2020-08-12 23:44:28,22.70,20.27,18.70,99.90,896765,32,20055,-74
2020-08-12 23:44:59,23.65,21.30,18.70,99.90,899270,32,20090,-73
2020-08-12 23:45:40,23.83,21.42,18.70,99.90,898954,32,20109,-75
2020-08-12 23:46:16,23.70,21.48,18.70,99.90,898530,32,20089,-74
2020-08-12 23:46:53,22.30,19.95,18.60,99.90,898909,32,20059,-75
2020-08-12 23:47:31,22.80,20.40,18.60,99.90,898664,32,20078,-75
2020-08-12 23:48:02,23.25,20.95,18.60,99.90,899166,32,20217,-73
2020-08-12 23:48:39,25.08,22.58,18.60,99.90,898161,32,20405,-74
2020-08-12 23:49:13,24.50,21.80,18.60,99.90,899258,32,20071,-75
2020-08-12 23:49:47,24.77,22.50,18.60,99.90,898504,32,20094,-73
2020-08-12 23:50:34,24.05,21.73,18.60,99.90,900940,32,20553,-74
2020-08-12 23:51:11,23.98,21.48,18.60,99.90,898748,32,20153,-74
2020-08-12 23:51:52,22.98,20.88,18.60,99.90,895140,32,20121,-73
2020-08-12 23:52:32,24.58,22.02,18.60,99.90,896505,32,20900,-75
2020-08-12 23:53:05,25.62,23.02,18.60,99.90,896299,32,20083,-76
2020-08-12 23:53:40,24.98,22.20,18.60,99.90,899502,32,20440,-75
2020-08-12 23:54:16,22.65,20.55,18.60,99.90,901935,32,20062,-75
2020-08-12 23:54:52,23.85,21.50,18.60,99.90,898983,33,20098,-75
2020-08-12 23:55:39,22.37,20.17,18.50,99.90,897057,33,20040,-75
2020-08-12 23:56:20,25.45,22.75,18.50,99.90,890772,33,20056,-75
2020-08-12 23:56:50,24.60,22.08,18.50,99.90,896979,33,20074,-75
2020-08-12 23:57:30,24.52,22.13,18.60,99.90,896728,33,20107,-75
2020-08-12 23:58:13,24.75,22.15,18.50,99.90,900364,32,20067,-75
2020-08-12 23:59:07,25.40,23.00,18.60,99.90,900357,32,20043,-72
2020-08-12 23:59:38,25.85,22.73,18.60,99.90,900410,32,20082,-74