2020-08-12 00:00:44,20.70,20.70,20.70,99.90,911747,32,19934,-64
2020-08-12 00:01:23,20.70,20.70,20.70,99.90,910774,32,19945,-64
2020-08-12 00:02:00,20.70,20.70,20.70,99.90,911555,32,20301,-64
2020-08-12 00:02:34,20.60,20.60,20.60,99.90,911371,32,19986,-63
2020-08-12 00:03:07,20.60,20.60,20.60,99.90,911392,32,20355,-63
2020-08-12 00:03:50,20.60,20.60,20.60,99.90,911326,32,19934,-64
2020-08-12 00:04:33,20.60,20.60,20.60,99.90,911765,32,20355,-64
2020-08-12 00:05:09,20.50,20.50,20.50,99.90,911353,32,20003,-64
2020-08-12 00:05:46,20.50,20.50,20.50,99.90,911414,32,20376,-64
2020-08-12 00:06:29,20.50,20.50,20.50,99.90,911626,32,20349,-65
2020-08-12 00:07:03,20.50,20.50,20.50,99.90,911454,32,20272,-64
2020-08-12 00:07:40,20.50,20.50,20.50,99.90,911688,32,19957,-64
2020-08-12 00:08:11,20.50,20.50,20.50,99.90,911678,32,20332,-64
2020-08-12 00:08:45,20.50,20.50,20.50,99.90,911695,32,20222,-65
2020-08-12 00:09:18,20.40,20.40,20.40,99.90,911587,32,19934,-62
2020-08-12 00:09:49,20.50,20.50,20.50,99.90,911596,32,20301,-65
2020-08-12 00:10:29,20.50,20.50,20.50,99.90,911763,32,19930,-63
2020-08-12 00:11:02,20.50,20.50,20.50,99.90,911646,32,19948,-64
2020-08-12 00:11:35,20.50,20.50,20.50,99.90,911676,32,19938,-64
2020-08-12 00:12:19,20.50,20.50,20.50,99.90,907847,32,19938,-62
2020-08-12 00:12:50,20.50,20.50,20.50,99.90,908287,32,19990,-64
2020-08-12 00:13:24,20.50,20.50,20.50,99.90,908036,32,20127,-64
2020-08-12 00:13:57,20.50,20.50,20.50,99.90,910322,32,19968,-64
2020-08-12 00:14:40,20.50,20.50,20.50,99.90,911788,32,19990,-63
2020-08-12 00:15:13,20.60,20.60,20.60,99.90,911309,32,19949,-65
2020-08-12 00:15:46,20.50,20.50,20.50,99.90,911428,32,20284,-64
2020-08-12 00:16:17,20.50,20.50,20.50,99.90,911443,32,20320,-64
2020-08-12 00:16:50,20.50,20.50,20.50,99.90,911361,32,19945,-64
2020-08-12 00:17:30,20.50,20.50,20.50,99.90,908300,32,19953,-63
2020-08-12 00:18:03,20.50,20.50,20.50,99.90,907930,32,19938,-64
2020-08-12 00:18:39,20.50,20.50,20.50,99.90,908343,32,19931,-64
2020-08-12 00:19:10,20.50,20.50,20.50,99.90,910011,32,19938,-64
2020-08-12 00:19:43,20.50,20.50,20.50,99.90,911373,32,19981,-65
2020-08-12 00:20:20,20.60,20.60,20.60,99.90,911659,32,19938,-64
2020-08-12 00:20:56,20.60,20.60,20.60,99.90,911695,32,19942,-64
2020-08-12 00:21:30,20.60,20.60,20.60,99.90,911447,32,19969,-65
2020-08-12 00:22:01,20.60,20.60,20.60,99.90,910739,32,19942,-64
2020-08-12 00:22:37,20.60,20.60,20.60,99.90,911617,32,19949,-64
2020-08-12 00:23:15,20.60,20.60,20.60,99.90,911530,32,20279,-64
2020-08-12 00:23:58,20.60,20.60,20.60,99.90,911264,32,19949,-64
2020-08-12 00:24:35,20.70,20.70,20.70,99.90,911301,32,19937,-63
2020-08-12 00:25:06,20.60,20.60,20.60,99.90,911350,32,19945,-65
2020-08-12 00:25:42,20.70,20.70,20.70,99.90,911318,32,19930,-64
2020-08-12 00:26:15,20.70,20.70,20.70,99.90,911580,32,20327,-65
2020-08-12 00:26:54,20.60,20.60,20.60,99.90,911468,32,19933,-63
2020-08-12 00:27:28,20.60,20.60,20.60,99.90,908143,32,19968,-65
2020-08-12 00:28:00,20.70,20.70,20.70,99.90,908214,32,19993,-63
2020-08-12 00:28:38,20.70,20.70,20.70,99.90,908194,32,19950,-64
2020-08-12 00:29:10,20.60,20.60,20.60,99.90,909679,32,19957,-64
2020-08-12 00:29:44,20.60,20.60,20.60,99.90,911670,32,19971,-63
2020-08-12 00:30:18,20.60,20.60,20.60,99.90,911564,32,19938,-64
2020-08-12 00:30:51,20.60,20.60,20.60,99.90,911664,32,19930,-65
2020-08-12 00:31:31,20.60,20.60,20.60,99.90,911641,32,19968,-64
2020-08-12 00:32:04,20.60,20.60,20.60,99.90,908227,32,19944,-64
2020-08-12 00:32:36,20.60,20.60,20.60,99.90,908108,32,20327,-64
2020-08-12 00:33:10,20.60,20.60,20.60,99.90,907662,32,20033,-65
2020-08-12 00:33:43,20.60,20.60,20.60,99.90,908779,32,19934,-64
2020-08-12 00:34:16,20.60,20.60,20.60,99.90,911613,32,20271,-65
2020-08-12 00:34:50,20.60,20.60,20.60,99.90,911191,32,19945,-64
2020-08-12 00:35:23,20.60,20.60,20.60,99.90,911338,32,20358,-64
2020-08-12 00:35:53,20.60,20.60,20.60,99.90,911227,32,20268,-63
2020-08-12 00:36:26,20.60,20.60,20.60,99.90,911319,32,19942,-63
2020-08-12 00:36:59,20.50,20.50,20.50,99.90,911587,32,19961,-64
2020-08-12 00:37:36,20.50,20.50,20.50,99.90,911296,32,19937,-64
2020-08-12 00:38:16,20.50,20.50,20.50,99.90,911679,32,19963,-63
2020-08-12 00:38:50,20.40,20.40,20.40,99.90,908155,32,19953,-64
2020-08-12 00:39:24,20.40,20.40,20.40,99.90,907767,32,19942,-63
2020-08-12 00:39:55,20.40,20.40,20.40,99.90,908173,32,19938,-64
2020-08-12 00:40:35,20.40,20.40,20.40,99.90,908677,32,19948,-64
2020-08-12 00:41:09,20.40,20.40,20.40,99.90,911231,32,19968,-63
2020-08-12 00:41:41,20.40,20.40,20.40,99.90,911222,32,19983,-64
2020-08-12 00:42:17,20.40,20.40,20.40,99.90,908030,32,19946,-64
2020-08-12 00:42:48,20.40,20.40,20.40,99.90,904928,32,20392,-65
2020-08-12 00:43:22,20.40,20.40,20.40,99.90,904731,32,19946,-64
2020-08-12 00:43:56,20.40,20.40,20.40,99.90,906161,32,19972,-64
2020-08-12 00:44:30,20.40,20.40,20.40,99.90,908813,32,19956,-64
2020-08-12 00:45:00,20.50,20.50,20.50,99.90,911537,32,19982,-65
2020-08-12 00:45:51,20.50,20.50,20.50,99.90,911530,32,20359,-63
2020-08-12 00:46:27,20.50,20.50,20.50,99.90,911227,32,19946,-64
2020-08-12 00:47:01,20.50,20.50,20.50,99.90,911462,32,19988,-65
2020-08-12 00:47:43,20.50,20.50,20.50,99.90,911649,32,19957,-65
2020-08-12 00:48:16,20.50,20.50,20.50,99.90,911345,32,19949,-65
2020-08-12 00:48:51,20.50,20.50,20.50,99.90,911496,32,19972,-64
2020-08-12 00:49:25,20.50,20.50,20.50,99.90,911300,32,20264,-65
2020-08-12 00:49:58,20.50,20.50,20.50,99.90,911566,32,20357,-64
2020-08-12 00:50:35,20.50,20.50,20.50,99.90,911283,32,19930,-63
2020-08-12 00:51:09,20.50,20.50,20.50,99.90,904887,32,19955,-62
2020-08-12 00:51:46,20.50,20.50,20.50,99.90,905005,32,20003,-64
2020-08-12 00:52:21,20.50,20.50,20.50,99.90,905067,32,19980,-63
2020-08-12 00:52:55,20.60,20.60,20.60,99.90,906551,32,19980,-64
2020-08-12 00:53:35,20.50,20.50,20.50,99.90,908072,32,19934,-64
2020-08-12 00:54:09,20.50,20.50,20.50,99.90,907752,32,20313,-63
2020-08-12 00:54:42,20.50,20.50,20.50,99.90,910045,32,20343,-64
2020-08-12 00:55:15,20.50,20.50,20.50,99.90,911188,32,19976,-64
2020-08-12 00:55:55,20.50,20.50,20.50,99.90,911207,32,20217,-64
2020-08-12 00:56:51,20.50,20.50,20.50,99.90,911264,32,19938,-64
2020-08-12 00:57:37,20.40,20.40,20.40,99.90,911086,32,19949,-62
2020-08-12 00:58:13,20.40,20.40,20.40,99.90,911143,32,19941,-64
2020-08-12 00:58:55,20.40,20.40,20.40,99.90,911227,32,19934,-65
2020-08-12 00:59:26,20.40,20.40,20.40,99.90,911045,32,19938,-63
2020-08-12 01:00:00,20.40,20.40,20.40,99.90,911139,32,19946,-65
2020-08-12 01:00:31,20.40,20.40,20.40,99.90,911205,32,19946,-63
2020-08-12 01:01:05,20.40,20.40,20.40,99.90,911224,32,20002,-64
2020-08-12 01:01:37,20.40,20.40,20.40,99.90,911328,32,19972,-63
2020-08-12 01:02:09,20.40,20.40,20.40,99.90,911199,32,19945,-64
2020-08-12 01:03:02,20.40,20.40,20.40,99.90,911154,32,19941,-64
2020-08-12 01:03:41,20.40,20.40,20.40,99.90,911131,32,19942,-65
2020-08-12 01:04:16,20.40,20.40,20.40,99.90,904920,32,19930,-62
2020-08-12 01:04:48,20.40,20.40,20.40,99.90,904962,32,19938,-64
2020-08-12 01:05:22,20.40,20.40,20.40,99.90,904735,32,19990,-64
2020-08-12 01:05:59,20.40,20.40,20.40,99.90,905859,32,19964,-64
2020-08-12 01:06:36,20.40,20.40,20.40,99.90,908119,32,19973,-61
2020-08-12 01:07:10,20.40,20.40,20.40,99.90,906486,32,19953,-62
2020-08-12 01:07:42,20.40,20.40,20.40,99.90,908023,32,19937,-62
2020-08-12 01:08:13,20.40,20.40,20.40,99.90,908113,32,19979,-63
2020-08-12 01:08:47,20.40,20.40,20.40,99.90,908529,32,19942,-64
2020-08-12 01:09:23,20.40,20.40,20.40,99.90,908186,32,19930,-62
2020-08-12 01:10:02,20.50,20.50,20.50,99.90,908079,32,19938,-61
2020-08-12 01:10:36,20.50,20.50,20.50,99.90,904994,32,20312,-64
2020-08-12 01:11:09,20.40,20.40,20.40,99.90,906904,32,20301,-64
2020-08-12 01:11:41,20.40,20.40,20.40,99.90,904890,32,20309,-63
2020-08-12 01:12:15,20.40,20.40,20.40,99.90,905839,32,19977,-62
2020-08-12 01:12:53,20.40,20.40,20.40,99.90,908139,32,19990,-65
2020-08-12 01:13:27,20.40,20.40,20.40,99.90,906460,32,19946,-62
2020-08-12 01:13:59,20.40,20.40,20.40,99.90,908035,32,20274,-63
2020-08-12 01:14:33,20.40,20.40,20.40,99.90,908126,32,19942,-62
2020-08-12 01:15:06,20.40,20.40,20.40,99.90,909152,32,19948,-64
2020-08-12 01:15:39,20.40,20.40,20.40,99.90,911477,32,20006,-64
2020-08-12 01:16:13,20.40,20.40,20.40,99.90,911475,32,19952,-65
2020-08-12 01:16:48,20.40,20.40,20.40,99.90,911550,32,19942,-64
2020-08-12 01:17:24,20.40,20.40,20.40,99.90,911594,32,19937,-64
2020-08-12 01:17:56,20.30,20.30,20.30,99.90,911124,32,20143,-62
2020-08-12 01:18:30,20.30,20.30,20.30,99.90,911145,32,19976,-63
2020-08-12 01:19:08,20.40,20.40,20.40,99.90,911532,32,20313,-65
2020-08-12 01:19:44,20.30,20.30,20.30,99.90,911539,32,19956,-63
2020-08-12 01:20:15,20.30,20.30,20.30,99.90,911124,32,19934,-65
2020-08-12 01:20:51,20.30,20.30,20.30,99.90,911486,32,19934,-61
2020-08-12 01:21:32,20.30,20.30,20.30,99.90,911059,32,19964,-64
2020-08-12 01:22:07,20.30,20.30,20.30,99.90,911449,32,19949,-62
2020-08-12 01:22:39,20.30,20.30,20.30,99.90,911106,32,20044,-65
2020-08-12 01:23:13,20.20,20.20,20.20,99.90,911299,32,20338,-64
2020-08-12 01:23:44,20.20,20.20,20.20,99.90,911462,32,19937,-64
2020-08-12 01:24:19,20.30,20.30,20.30,99.90,907640,32,19934,-63
2020-08-12 01:25:01,20.20,20.20,20.20,99.90,907961,32,20012,-64
2020-08-12 01:25:31,20.20,20.20,20.20,99.90,907760,32,20017,-61
2020-08-12 01:26:14,20.30,20.30,20.30,99.90,909849,32,19941,-64
2020-08-12 01:26:49,20.30,20.30,20.30,99.90,911411,32,19979,-64
2020-08-12 01:27:26,20.20,20.20,20.20,99.90,911084,32,19934,-63
2020-08-12 01:28:04,20.30,20.30,20.30,99.90,911538,32,20222,-64
2020-08-12 01:28:40,20.30,20.30,20.30,99.90,911460,32,19988,-62
2020-08-12 01:29:13,20.30,20.30,20.30,99.90,911426,32,19957,-64
2020-08-12 01:29:44,20.30,20.30,20.30,99.90,911453,32,20321,-64
2020-08-12 01:30:17,20.20,20.20,20.20,99.90,911555,32,19937,-62
2020-08-12 01:30:51,20.30,20.30,20.30,99.90,911034,32,20023,-64
2020-08-12 01:31:26,20.20,20.20,20.20,99.90,911429,32,20276,-64
2020-08-12 01:32:32,20.20,20.20,20.20,99.90,911196,32,19930,-63
2020-08-12 01:33:07,20.20,20.20,20.20,99.90,897944,33,20326,-64
2020-08-12 01:33:46,20.20,20.20,20.20,99.90,898226,33,19966,-62
2020-08-12 01:34:21,20.20,20.20,20.20,99.90,898519,33,19949,-63
2020-08-12 01:34:54,20.20,20.20,20.20,99.90,899981,33,20026,-63
2020-08-12 01:35:28,20.20,20.20,20.20,99.90,901752,32,19951,-63
2020-08-12 01:36:00,20.20,20.20,20.20,99.90,911109,32,19941,-62
2020-08-12 01:36:42,20.20,20.20,20.20,99.90,911330,32,19934,-65
2020-08-12 01:37:19,20.20,20.20,20.20,99.90,911112,32,19946,-64
2020-08-12 01:37:55,20.20,20.20,20.20,99.90,911112,32,20350,-63
2020-08-12 01:38:29,20.20,20.20,20.20,99.90,911385,32,20320,-63
2020-08-12 01:38:59,20.20,20.20,20.20,99.90,911395,32,20359,-64
2020-08-12 01:39:33,20.20,20.20,20.20,99.90,911436,32,19957,-64
2020-08-12 01:40:07,20.20,20.20,20.20,99.90,911476,32,20268,-63
2020-08-12 01:40:58,20.20,20.20,20.20,99.90,910661,32,19999,-63
2020-08-12 01:41:31,20.20,20.20,20.20,99.90,910338,32,20350,-64
2020-08-12 01:42:03,20.30,20.30,20.30,99.90,911156,32,20336,-63
2020-08-12 01:42:36,20.20,20.20,20.20,99.90,911365,32,20297,-65
2020-08-12 01:43:10,20.30,20.30,20.30,99.90,911188,32,19957,-64
2020-08-12 01:43:45,20.20,20.20,20.20,99.90,911180,32,20234,-64
2020-08-12 01:44:19,20.30,20.30,20.30,99.90,911458,32,19972,-65
2020-08-12 01:44:52,20.20,20.20,20.20,99.90,911440,32,19946,-63
2020-08-12 01:45:24,20.30,20.30,20.30,99.90,911226,32,20473,-64
2020-08-12 01:45:55,20.20,20.20,20.20,99.90,911492,32,19938,-64
2020-08-12 01:46:32,20.20,20.20,20.20,99.90,911448,32,19926,-62
2020-08-12 01:47:08,20.20,20.20,20.20,99.90,911549,32,19933,-64
2020-08-12 01:47:42,20.20,20.20,20.20,99.90,910947,32,19953,-64
2020-08-12 01:48:16,20.20,20.20,20.20,99.90,907572,32,20304,-64
2020-08-12 01:48:49,20.20,20.20,20.20,99.90,908086,32,19952,-63
2020-08-12 01:49:24,20.20,20.20,20.20,99.90,908045,32,20331,-64
2020-08-12 01:49:59,20.20,20.20,20.20,99.90,906077,32,20000,-65
2020-08-12 01:50:35,20.20,20.20,20.20,99.90,904901,32,19953,-62
2020-08-12 01:51:08,20.20,20.20,20.20,99.90,905007,32,19989,-62
2020-08-12 01:51:42,20.20,20.20,20.20,99.90,906160,32,20341,-65
2020-08-12 01:52:19,20.20,20.20,20.20,99.90,908912,32,20055,-62
2020-08-12 01:52:52,20.10,20.10,20.10,99.90,911463,32,20011,-62
2020-08-12 01:53:29,20.10,20.10,20.10,99.90,911481,32,19953,-64
2020-08-12 01:54:02,20.10,20.10,20.10,99.90,911378,32,19968,-63
2020-08-12 01:54:36,20.10,20.10,20.10,99.90,907978,32,19961,-64
2020-08-12 01:55:09,20.20,20.20,20.20,99.90,908019,32,20434,-64
2020-08-12 01:55:40,20.10,20.10,20.10,99.90,907906,32,20268,-64
2020-08-12 01:56:12,20.10,20.10,20.10,99.90,908743,32,19930,-63
2020-08-12 01:56:46,20.10,20.10,20.10,99.90,911451,32,19938,-65
2020-08-12 01:57:28,20.10,20.10,20.10,99.90,911245,32,19934,-64
2020-08-12 01:58:01,20.10,20.10,20.10,99.90,911358,32,19945,-64
2020-08-12 01:58:33,20.00,20.00,20.00,99.90,911538,32,19938,-64
2020-08-12 01:59:05,20.00,20.00,20.00,99.90,911052,32,19989,-64
2020-08-12 01:59:36,20.00,20.00,20.00,99.90,911390,32,19930,-62
2020-08-12 02:00:16,20.00,20.00,20.00,99.90,911051,32,20407,-63
2020-08-12 02:00:51,20.00,20.00,20.00,99.90,911387,32,19985,-64
2020-08-12 02:01:28,20.00,20.00,20.00,99.90,911460,32,20260,-62
2020-08-12 02:02:05,20.00,20.00,20.00,99.90,911317,32,20284,-64
2020-08-12 02:02:38,20.00,20.00,20.00,99.90,904736,32,19942,-62
2020-08-12 02:03:12,20.00,20.00,20.00,99.90,904491,32,19946,-64
2020-08-12 02:03:44,20.00,20.00,20.00,99.90,904930,32,19938,-64
2020-08-12 02:04:19,20.00,20.00,20.00,99.90,905686,32,20328,-64
2020-08-12 02:04:53,19.90,19.90,19.90,99.90,908629,32,19986,-65
2020-08-12 02:05:28,19.90,19.90,19.90,99.90,910996,32,19933,-64
2020-08-12 02:06:03,19.90,19.90,19.90,99.90,911239,32,20305,-63
2020-08-12 02:06:37,19.90,19.90,19.90,99.90,911413,32,20327,-64
2020-08-12 02:07:12,19.90,19.90,19.90,99.90,911398,32,20305,-63
2020-08-12 02:07:45,19.90,19.90,19.90,99.90,911363,32,19971,-63
2020-08-12 02:08:17,19.90,19.90,19.90,99.90,911253,32,20041,-63
2020-08-12 02:08:51,19.90,19.90,19.90,99.90,907983,32,20042,-64
2020-08-12 02:09:24,19.90,19.90,19.90,99.90,908056,32,19935,-64
2020-08-12 02:10:01,19.90,19.90,19.90,99.90,907625,32,19941,-64
2020-08-12 02:10:35,19.90,19.90,19.90,99.90,909231,32,20328,-63
2020-08-12 02:11:07,19.90,19.90,19.90,99.90,911394,32,19930,-64
2020-08-12 02:11:42,19.90,19.90,19.90,99.90,907435,32,19945,-64
2020-08-12 02:12:12,19.80,19.80,19.80,99.90,907619,32,19947,-64
2020-08-12 02:12:52,19.80,19.80,19.80,99.90,907493,32,19938,-64
2020-08-12 02:13:28,19.80,19.80,19.80,99.90,906207,32,19949,-61
2020-08-12 02:13:59,19.80,19.80,19.80,99.90,907966,32,19946,-63
2020-08-12 02:14:32,19.70,19.70,19.70,99.90,904413,32,20270,-64
2020-08-12 02:15:06,19.70,19.70,19.70,99.90,905844,32,19934,-65
2020-08-12 02:15:40,19.70,19.70,19.70,99.90,907444,32,19994,-64
2020-08-12 02:16:14,19.70,19.70,19.70,99.90,908983,32,19941,-64
2020-08-12 02:16:46,19.70,19.70,19.70,99.90,911290,32,19942,-64
2020-08-12 02:17:20,19.60,19.60,19.60,99.90,911327,32,20269,-64
2020-08-12 02:17:52,19.60,19.60,19.60,99.90,911006,32,20309,-64
2020-08-12 02:18:31,19.60,19.60,19.60,99.90,910948,32,20320,-64
2020-08-12 02:19:04,19.60,19.60,19.60,99.90,911301,32,19941,-63
2020-08-12 02:19:39,19.70,19.70,19.70,99.90,910941,32,19942,-64
2020-08-12 02:20:15,19.70,19.70,19.70,99.90,911303,32,19929,-64
2020-08-12 02:20:48,19.60,19.60,19.60,99.90,911199,32,19945,-62
2020-08-12 02:21:22,19.60,19.60,19.60,99.90,907770,32,19950,-64
2020-08-12 02:21:56,19.70,19.70,19.70,99.90,907876,32,19945,-65
2020-08-12 02:22:32,19.60,19.60,19.60,99.90,907814,32,19976,-64
2020-08-12 02:23:06,19.70,19.70,19.70,99.90,909140,32,19934,-64
2020-08-12 02:23:42,19.70,19.70,19.70,99.90,911310,32,20217,-63
2020-08-12 02:24:15,19.70,19.70,19.70,99.90,910945,32,20021,-64
2020-08-12 02:24:47,19.70,19.70,19.70,99.90,911303,32,20006,-64
2020-08-12 02:25:21,19.60,19.60,19.60,99.90,910941,32,19956,-65
2020-08-12 02:25:53,19.70,19.70,19.70,99.90,910932,32,19972,-64
2020-08-12 02:26:37,19.70,19.70,19.70,99.90,910917,32,19946,-63
2020-08-12 02:27:16,19.70,19.70,19.70,99.90,907788,32,19973,-64
2020-08-12 02:27:48,19.70,19.70,19.70,99.90,904447,32,19991,-64
2020-08-12 02:28:29,19.70,19.70,19.70,99.90,901203,33,19945,-64
2020-08-12 02:29:03,19.70,19.70,19.70,99.90,903752,32,19973,-64
2020-08-12 02:29:37,19.70,19.70,19.70,99.90,906105,32,20316,-65
2020-08-12 02:30:08,19.70,19.70,19.70,99.90,909956,32,20335,-64
2020-08-12 02:30:43,19.60,19.60,19.60,99.90,911303,32,19949,-64
2020-08-12 02:31:17,19.70,19.70,19.70,99.90,911288,32,19986,-63
2020-08-12 02:31:54,19.70,19.70,19.70,99.90,910960,32,20289,-63
2020-08-12 02:32:30,19.70,19.70,19.70,99.90,910932,32,19930,-63
2020-08-12 02:33:03,19.70,19.70,19.70,99.90,910729,32,19942,-64
2020-08-12 02:33:36,19.60,19.60,19.60,99.90,911283,32,20312,-65
2020-08-12 02:34:09,19.60,19.60,19.60,99.90,911298,32,19945,-63
2020-08-12 02:34:43,19.60,19.60,19.60,99.90,910880,32,19949,-64
2020-08-12 02:35:24,19.60,19.60,19.60,99.90,911272,32,20345,-64
2020-08-12 02:35:58,19.50,19.50,19.50,99.90,910930,32,19998,-64
2020-08-12 02:36:36,19.50,19.50,19.50,99.90,910985,32,19979,-64
2020-08-12 02:37:10,19.50,19.50,19.50,99.90,910999,32,19937,-63
2020-08-12 02:37:47,19.50,19.50,19.50,99.90,911197,32,19974,-65
2020-08-12 02:38:21,19.40,19.40,19.40,99.90,911274,32,20358,-64
2020-08-12 02:38:55,19.50,19.50,19.50,99.90,911263,32,19934,-64
2020-08-12 02:39:33,19.50,19.50,19.50,99.90,911280,32,19930,-64
2020-08-12 02:40:09,19.50,19.50,19.50,99.90,911260,32,19954,-63
2020-08-12 02:40:44,19.50,19.50,19.50,99.90,911239,32,20305,-64
2020-08-12 02:41:20,19.50,19.50,19.50,99.90,911127,32,19941,-64
2020-08-12 02:41:53,19.40,19.40,19.40,99.90,911015,32,19996,-64
2020-08-12 02:42:30,19.40,19.40,19.40,99.90,910931,32,19969,-64
2020-08-12 02:43:09,19.40,19.40,19.40,99.90,911264,32,19934,-64
2020-08-12 02:43:46,19.30,19.30,19.30,99.90,911196,32,19980,-64
2020-08-12 02:44:25,19.30,19.30,19.30,99.90,911331,32,19945,-65
2020-08-12 02:45:00,19.30,19.30,19.30,99.90,910596,32,19983,-64
2020-08-12 02:45:32,19.30,19.30,19.30,99.90,911263,32,20305,-64
2020-08-12 02:46:06,19.30,19.30,19.30,99.90,911224,32,19948,-64
2020-08-12 02:46:55,19.30,19.30,19.30,99.90,911288,32,19946,-64
2020-08-12 02:47:32,19.30,19.30,19.30,99.90,911331,32,19949,-64
2020-08-12 02:48:06,19.30,19.30,19.30,99.90,911111,32,20317,-64
2020-08-12 02:48:39,19.20,19.20,19.20,99.90,911311,32,19937,-64
2020-08-12 02:49:12,19.20,19.20,19.20,99.90,910991,32,19946,-64
2020-08-12 02:49:44,19.20,19.20,19.20,99.90,911227,32,20350,-64
2020-08-12 02:50:41,19.20,19.20,19.20,99.90,911240,32,19937,-64
2020-08-12 02:51:33,19.20,19.20,19.20,99.90,908621,32,20323,-63
2020-08-12 02:52:14,19.20,19.20,19.20,99.90,910821,32,19953,-64
2020-08-12 02:52:46,19.20,19.20,19.20,99.90,911198,32,19953,-64
2020-08-12 02:53:20,19.20,19.20,19.20,99.90,911267,32,19934,-64
2020-08-12 02:53:54,19.20,19.20,19.20,99.90,910881,32,19961,-63
2020-08-12 02:54:35,19.20,19.20,19.20,99.90,910899,32,19934,-64
2020-08-12 02:55:12,19.20,19.20,19.20,99.90,907408,32,20308,-64
2020-08-12 02:55:45,19.20,19.20,19.20,99.90,907465,32,19944,-65
2020-08-12 02:56:17,19.20,19.20,19.20,99.90,907879,32,19961,-64
2020-08-12 02:56:50,19.20,19.20,19.20,99.90,905961,32,19942,-64
2020-08-12 02:57:29,19.20,19.20,19.20,99.90,907880,32,20331,-64
2020-08-12 02:58:05,19.20,19.20,19.20,99.90,907794,32,19960,-64
2020-08-12 02:58:42,19.20,19.20,19.20,99.90,909805,32,19980,-62
2020-08-12 02:59:12,19.20,19.20,19.20,99.90,911282,32,19945,-63
2020-08-12 02:59:44,19.30,19.30,19.30,99.90,910925,32,19944,-64
2020-08-12 03:00:30,19.30,19.30,19.30,99.90,907586,32,19984,-63
2020-08-12 03:01:04,19.30,19.30,19.30,99.90,904411,32,19973,-63
2020-08-12 03:01:37,19.30,19.30,19.30,99.90,904446,32,20320,-64
2020-08-12 03:02:10,19.30,19.30,19.30,99.90,907009,32,19956,-64
2020-08-12 03:02:40,19.30,19.30,19.30,99.90,907262,32,19934,-64
2020-08-12 03:03:13,19.30,19.30,19.30,99.90,908494,32,20347,-64
2020-08-12 03:03:53,19.30,19.30,19.30,99.90,911195,32,20312,-64
2020-08-12 03:04:33,19.30,19.30,19.30,99.90,911054,32,19961,-64
2020-08-12 03:05:09,19.30,19.30,19.30,99.90,911233,32,20251,-64
2020-08-12 03:05:43,19.30,19.30,19.30,99.90,911231,32,20296,-64
2020-08-12 03:06:16,19.40,19.40,19.40,99.90,911276,32,19946,-64
2020-08-12 03:06:49,19.30,19.30,19.30,99.90,910847,32,19980,-64
2020-08-12 03:07:25,19.30,19.30,19.30,99.90,911325,32,19938,-64
2020-08-12 03:08:02,19.30,19.30,19.30,99.90,911222,32,20329,-64
2020-08-12 03:08:46,19.30,19.30,19.30,99.90,911209,32,20003,-65
2020-08-12 03:09:23,19.20,19.20,19.20,99.90,910917,32,19951,-64
2020-08-12 03:10:00,19.30,19.30,19.30,99.90,904551,32,19969,-65
2020-08-12 03:10:36,19.30,19.30,19.30,99.90,904702,32,20274,-63
2020-08-12 03:11:13,19.30,19.30,19.30,99.90,904370,32,19982,-64
2020-08-12 03:11:48,19.20,19.20,19.20,99.90,908767,32,19953,-65
2020-08-12 03:12:26,19.30,19.30,19.30,99.90,910920,32,19934,-65
2020-08-12 03:12:59,19.30,19.30,19.30,99.90,910831,32,20358,-64
2020-08-12 03:13:32,19.30,19.30,19.30,99.90,904250,32,20321,-64
2020-08-12 03:14:06,19.30,19.30,19.30,99.90,904723,32,20371,-64
2020-08-12 03:14:40,19.30,19.30,19.30,99.90,904682,32,20305,-63
2020-08-12 03:15:16,19.30,19.30,19.30,99.90,905672,32,19962,-63
2020-08-12 03:16:10,19.30,19.30,19.30,99.90,907499,32,19948,-64
2020-08-12 03:16:44,19.40,19.40,19.40,99.90,899352,32,19944,-65
2020-08-12 03:17:20,19.30,19.30,19.30,99.90,907395,32,19942,-65
2020-08-12 03:18:01,19.30,19.30,19.30,99.90,907227,32,19939,-64
2020-08-12 03:18:36,19.30,19.30,19.30,99.90,907862,32,20325,-63
2020-08-12 03:19:16,19.20,19.20,19.20,99.90,910125,32,19933,-62
2020-08-12 03:19:50,19.20,19.20,19.20,99.90,911159,32,20323,-62
2020-08-12 03:20:23,19.20,19.20,19.20,99.90,911199,32,19938,-62
2020-08-12 03:20:54,19.20,19.20,19.20,99.90,904200,32,19946,-62
2020-08-12 03:21:27,19.20,19.20,19.20,99.90,904248,32,20219,-62
2020-08-12 03:22:01,19.20,19.20,19.20,99.90,904323,32,19985,-62
2020-08-12 03:22:31,19.20,19.20,19.20,99.90,905825,32,19969,-62
2020-08-12 03:23:05,19.20,19.20,19.20,99.90,907573,32,20259,-62
2020-08-12 03:23:47,19.10,19.10,19.10,99.90,907678,32,19949,-62
2020-08-12 03:24:20,19.10,19.10,19.10,99.90,907715,32,19930,-63
2020-08-12 03:24:51,19.10,19.10,19.10,99.90,909121,32,19996,-62
2020-08-12 03:25:31,19.10,19.10,19.10,99.90,910550,32,19933,-62
2020-08-12 03:26:10,19.10,19.10,19.10,99.90,909336,32,19941,-62
2020-08-12 03:27:03,19.10,19.10,19.10,99.90,910051,32,19938,-64
2020-08-12 03:27:35,19.10,19.10,19.10,99.90,904225,32,19957,-63
2020-08-12 03:28:07,19.10,19.10,19.10,99.90,904722,32,20292,-64
2020-08-12 03:28:43,19.10,19.10,19.10,99.90,904669,32,19945,-64
2020-08-12 03:29:17,19.10,19.10,19.10,99.90,905172,32,19943,-62
2020-08-12 03:30:00,19.20,19.20,19.20,99.90,907658,32,19935,-63
2020-08-12 03:30:33,19.20,19.20,19.20,99.90,904376,32,19990,-63
2020-08-12 03:31:04,19.20,19.20,19.20,99.90,906625,32,19942,-64
2020-08-12 03:31:36,19.10,19.10,19.10,99.90,907728,32,20359,-64
2020-08-12 03:32:09,19.10,19.10,19.10,99.90,908152,32,19938,-64
2020-08-12 03:32:42,19.10,19.10,19.10,99.90,910619,32,19950,-62
2020-08-12 03:33:14,19.10,19.10,19.10,99.90,911215,32,20308,-63
2020-08-12 03:33:47,19.10,19.10,19.10,99.90,910673,32,19952,-64
2020-08-12 03:34:21,19.10,19.10,19.10,99.90,911212,32,19942,-62
2020-08-12 03:34:55,19.10,19.10,19.10,99.90,911112,32,19953,-64
2020-08-12 03:35:34,19.10,19.10,19.10,99.90,910840,32,19989,-61
2020-08-12 03:36:07,19.10,19.10,19.10,99.90,911045,32,19938,-64
2020-08-12 03:36:39,19.10,19.10,19.10,99.90,910634,32,19957,-63
2020-08-12 03:37:12,19.10,19.10,19.10,99.90,911180,32,19944,-63
2020-08-12 03:37:45,19.10,19.10,19.10,99.90,910788,32,19968,-62
2020-08-12 03:38:21,19.10,19.10,19.10,99.90,910740,32,19944,-64
2020-08-12 03:38:54,19.10,19.10,19.10,99.90,911259,32,19937,-65
2020-08-12 03:39:31,19.00,19.00,19.00,99.90,911201,32,19938,-63
2020-08-12 03:40:05,19.10,19.10,19.10,99.90,910720,32,20331,-64
2020-08-12 03:40:55,19.10,19.10,19.10,99.90,911150,32,20314,-63
2020-08-12 03:41:34,19.10,19.10,19.10,99.90,910283,32,19960,-63
2020-08-12 03:42:23,19.10,19.10,19.10,99.90,911099,32,20209,-64
2020-08-12 03:42:57,19.10,19.10,19.10,99.90,910832,32,20010,-63
2020-08-12 03:43:48,19.10,19.10,19.10,99.90,911219,32,19942,-62
2020-08-12 03:44:21,19.00,19.00,19.00,99.90,907078,32,19949,-63
2020-08-12 03:44:51,19.10,19.10,19.10,99.90,907640,32,20042,-63
2020-08-12 03:45:22,19.10,19.10,19.10,99.90,907804,32,20052,-63
2020-08-12 03:45:58,19.10,19.10,19.10,99.90,908094,32,20293,-64
2020-08-12 03:46:28,19.10,19.10,19.10,99.90,910770,32,19937,-62
2020-08-12 03:46:59,19.10,19.10,19.10,99.90,911216,32,20001,-63
2020-08-12 03:47:29,19.00,19.00,19.00,99.90,910543,32,20350,-63
2020-08-12 03:48:05,19.10,19.10,19.10,99.90,907772,32,19949,-64
2020-08-12 03:48:42,19.00,19.00,19.00,99.90,904210,32,20250,-62
2020-08-12 03:49:18,19.00,19.00,19.00,99.90,904744,32,19950,-62
2020-08-12 03:49:58,19.00,19.00,19.00,99.90,906231,32,19961,-63
2020-08-12 03:50:41,19.00,19.00,19.00,99.90,909795,32,19946,-62
2020-08-12 03:51:27,19.00,19.00,19.00,99.90,910834,32,19977,-63
2020-08-12 03:52:04,19.00,19.00,19.00,99.90,911232,32,19943,-63
2020-08-12 03:52:34,19.00,19.00,19.00,99.90,911021,32,20067,-63
2020-08-12 03:53:14,19.00,19.00,19.00,99.90,910844,32,20315,-63
2020-08-12 03:54:03,19.00,19.00,19.00,99.90,910766,32,19938,-63
2020-08-12 03:54:40,19.00,19.00,19.00,99.90,910710,32,19946,-62
2020-08-12 03:55:23,19.00,19.00,19.00,99.90,911191,32,20330,-63
2020-08-12 03:55:56,19.00,19.00,19.00,99.90,907230,32,19966,-62
2020-08-12 03:56:32,18.90,18.90,18.90,99.90,908245,32,19954,-63
2020-08-12 03:57:12,18.90,18.90,18.90,99.90,908275,32,19946,-63
2020-08-12 03:57:52,18.90,18.90,18.90,99.90,910355,32,19954,-62
2020-08-12 03:58:25,19.00,19.00,19.00,99.90,911797,32,19943,-63
2020-08-12 03:59:18,19.00,19.00,19.00,99.90,911334,32,19950,-63
2020-08-12 04:00:01,19.00,19.00,19.00,99.90,911749,32,19942,-62
2020-08-12 04:00:35,19.00,19.00,19.00,99.90,908349,32,20280,-63
2020-08-12 04:01:13,19.00,19.00,19.00,99.90,908304,32,20308,-62
2020-08-12 04:01:46,19.00,19.00,19.00,99.90,908346,32,20284,-62
2020-08-12 04:02:23,19.00,19.00,19.00,99.90,910009,32,19942,-63
2020-08-12 04:03:04,19.00,19.00,19.00,99.90,911410,32,20099,-63
2020-08-12 04:03:35,18.90,18.90,18.90,99.90,908017,32,19942,-62
2020-08-12 04:04:11,18.90,18.90,18.90,99.90,908247,32,19942,-62
2020-08-12 04:04:45,18.90,18.90,18.90,99.90,908240,32,19990,-62
2020-08-12 04:05:23,18.90,18.90,18.90,99.90,909522,32,19990,-62
2020-08-12 04:05:58,18.90,18.90,18.90,99.90,911708,32,19938,-62
2020-08-12 04:06:28,18.90,18.90,18.90,99.90,908271,32,20264,-63
2020-08-12 04:07:08,18.90,18.90,18.90,99.90,908030,32,19958,-64
2020-08-12 04:07:54,18.90,18.90,18.90,99.90,908313,32,20319,-62
2020-08-12 04:08:45,18.90,18.90,18.90,99.90,911162,32,20206,-63
2020-08-12 04:09:18,18.90,18.90,18.90,99.90,910764,32,19949,-63
2020-08-12 04:09:54,18.90,18.90,18.90,99.90,911600,32,19961,-63
2020-08-12 04:10:36,18.90,18.90,18.90,99.90,911423,32,19949,-62
2020-08-12 04:11:25,18.90,18.90,18.90,99.90,911615,32,20280,-63
2020-08-12 04:11:59,18.90,18.90,18.90,99.90,911626,32,20276,-62
2020-08-12 04:12:36,18.90,18.90,18.90,99.90,911753,32,20284,-62
2020-08-12 04:13:12,18.90,18.90,18.90,99.90,907762,32,19935,-62
2020-08-12 04:13:43,18.90,18.90,18.90,99.90,908263,32,19939,-63
2020-08-12 04:14:32,18.90,18.90,18.90,99.90,908265,32,19938,-63
2020-08-12 04:15:23,19.00,19.00,19.00,99.90,911105,32,19957,-62
2020-08-12 04:15:59,19.00,19.00,19.00,99.90,910911,32,20002,-63
2020-08-12 04:16:40,19.10,19.10,19.10,99.90,911532,32,19934,-63
2020-08-12 04:17:31,19.10,19.10,19.10,99.90,911007,32,19942,-63
2020-08-12 04:18:10,19.10,19.10,19.10,99.90,908215,32,19980,-63
2020-08-12 04:18:59,19.10,19.10,19.10,99.90,908274,32,19964,-63
2020-08-12 04:19:32,19.10,19.10,19.10,99.90,907889,32,19977,-63
2020-08-12 04:20:15,19.20,19.20,19.20,99.90,911344,32,19934,-64
2020-08-12 04:20:52,19.30,19.30,19.30,99.90,908269,32,19993,-63
2020-08-12 04:21:25,19.30,19.30,19.30,99.90,908122,32,19984,-62
2020-08-12 04:22:15,19.20,19.20,19.20,99.90,908285,32,19942,-63
2020-08-12 04:22:49,19.30,19.30,19.30,99.90,911561,32,19949,-64
2020-08-12 04:23:22,19.30,19.30,19.30,99.90,911425,32,20328,-64
2020-08-12 04:23:53,19.20,19.20,19.20,99.90,911320,32,19934,-63
2020-08-12 04:24:23,19.30,19.30,19.30,99.90,911688,32,19942,-63
2020-08-12 04:24:57,19.30,19.30,19.30,99.90,907918,32,19994,-63
2020-08-12 04:25:32,19.30,19.30,19.30,99.90,908268,32,20358,-63
2020-08-12 04:26:03,19.30,19.30,19.30,99.90,907800,32,19934,-63
2020-08-12 04:26:41,19.30,19.30,19.30,99.90,909195,32,19963,-63
2020-08-12 04:27:25,19.30,19.30,19.30,99.90,904711,32,19937,-62
2020-08-12 04:28:14,19.30,19.30,19.30,99.90,904740,32,19973,-63
2020-08-12 04:29:10,19.30,19.30,19.30,99.90,904850,32,19946,-63
2020-08-12 04:29:44,19.30,19.30,19.30,99.90,905972,32,20349,-63
2020-08-12 04:30:23,19.40,19.40,19.40,99.90,908020,32,20339,-63
2020-08-12 04:31:00,19.30,19.30,19.30,99.90,911636,32,20346,-63
2020-08-12 04:31:41,19.40,19.40,19.40,99.90,911587,32,19938,-63
2020-08-12 04:32:18,19.50,19.50,19.50,99.90,911604,32,19978,-63
2020-08-12 04:32:51,19.50,19.50,19.50,99.90,908277,32,19960,-63
2020-08-12 04:33:22,19.50,19.50,19.50,99.90,904998,32,19934,-63
2020-08-12 04:34:06,19.50,19.50,19.50,99.90,905207,32,19998,-63
2020-08-12 04:34:39,19.50,19.50,19.50,99.90,906915,32,19943,-64
2020-08-12 04:35:13,19.50,19.50,19.50,99.90,906706,32,19969,-63
2020-08-12 04:35:45,19.60,19.60,19.60,99.90,907932,32,19946,-63
2020-08-12 04:36:22,19.60,19.60,19.60,99.90,908004,32,19973,-62
2020-08-12 04:37:00,19.60,19.60,19.60,99.90,909579,32,19986,-63
2020-08-12 04:37:42,19.60,19.60,19.60,99.90,908284,32,19952,-63
2020-08-12 04:38:24,19.60,19.60,19.60,99.90,908111,32,19949,-64
2020-08-12 04:38:59,19.50,19.50,19.50,99.90,908257,32,19950,-63
2020-08-12 04:39:33,19.60,19.60,19.60,99.90,911281,32,20276,-63
2020-08-12 04:40:11,19.60,19.60,19.60,99.90,911607,32,20002,-63
2020-08-12 04:41:00,19.60,19.60,19.60,99.90,908044,32,19989,-63
2020-08-12 04:41:34,19.60,19.60,19.60,99.90,901931,32,19951,-64
2020-08-12 04:42:13,19.70,19.70,19.70,99.90,901692,33,19981,-63
2020-08-12 04:42:59,19.70,19.70,19.70,99.90,904575,32,20317,-64
2020-08-12 04:43:30,19.80,19.80,19.80,99.90,911257,32,19952,-63
2020-08-12 04:44:10,19.80,19.80,19.80,99.90,911302,32,19930,-63
2020-08-12 04:44:47,19.80,19.80,19.80,99.90,911275,32,20001,-63
2020-08-12 04:45:27,19.80,19.80,19.80,99.90,907970,32,19960,-63
2020-08-12 04:45:57,19.80,19.80,19.80,99.90,907860,32,19960,-63
2020-08-12 04:46:40,19.80,19.80,19.80,99.90,908117,32,19934,-64
2020-08-12 04:47:14,19.80,19.80,19.80,99.90,910817,32,19986,-63
2020-08-12 04:47:55,19.80,19.80,19.80,99.90,911523,32,20350,-64
2020-08-12 04:48:32,19.80,19.80,19.80,99.90,911326,32,20001,-63
2020-08-12 04:49:21,19.80,19.80,19.80,99.90,907959,32,20277,-64
2020-08-12 04:50:00,19.80,19.80,19.80,99.90,907897,32,19947,-66
2020-08-12 04:50:49,19.80,19.80,19.80,99.90,908127,32,20321,-63
2020-08-12 04:51:24,19.80,19.80,19.80,99.90,911261,32,19934,-65
2020-08-12 04:51:58,19.80,19.80,19.80,99.90,911582,32,20375,-64
2020-08-12 04:52:34,19.80,19.80,19.80,99.90,911635,32,19975,-63
2020-08-12 04:53:13,19.80,19.80,19.80,99.90,911543,32,20316,-63
2020-08-12 04:53:53,19.90,19.90,19.90,99.90,908135,32,20361,-64
2020-08-12 04:54:38,19.90,19.90,19.90,99.90,907804,32,19946,-63
2020-08-12 04:55:30,19.90,19.90,19.90,99.90,907760,32,19998,-64
2020-08-12 04:56:05,20.00,20.00,20.00,99.90,911158,32,19946,-64
2020-08-12 04:56:42,20.00,20.00,20.00,99.90,911180,32,19962,-63
2020-08-12 04:57:30,20.00,20.00,20.00,99.90,911658,32,19937,-63
2020-08-12 04:58:00,20.10,20.10,20.10,99.90,911609,32,19950,-64
2020-08-12 04:58:43,20.10,20.10,20.10,99.90,911217,32,20324,-64
2020-08-12 04:59:21,20.10,20.10,20.10,99.90,911507,32,20350,-64
2020-08-12 05:00:17,20.10,20.10,20.10,99.90,911573,32,20297,-64
2020-08-12 05:00:56,20.20,20.20,20.20,99.90,911140,32,19966,-63
2020-08-12 05:01:27,20.20,20.20,20.20,99.90,911564,32,19938,-64
2020-08-12 05:02:03,20.10,20.10,20.10,99.90,911509,32,19961,-63
2020-08-12 05:02:40,20.20,20.20,20.20,99.90,911382,32,19942,-64
2020-08-12 05:03:13,20.20,20.20,20.20,99.90,911122,32,19994,-63
2020-08-12 05:04:02,20.20,20.20,20.20,99.90,911512,32,19949,-65
2020-08-12 05:04:38,20.20,20.20,20.20,99.90,911208,32,19934,-64
2020-08-12 05:05:13,20.20,20.20,20.20,99.90,911246,32,19970,-64
2020-08-12 05:05:45,20.10,20.10,20.10,99.90,910881,32,19946,-64
2020-08-12 05:06:16,20.10,20.10,20.10,99.90,911096,32,19941,-64
2020-08-12 05:06:55,20.00,20.00,20.00,99.90,911509,32,19956,-64
2020-08-12 05:07:30,20.00,20.00,20.00,99.90,911565,32,19942,-64
2020-08-12 05:08:09,20.10,20.10,20.10,99.90,911149,32,19960,-63
2020-08-12 05:08:46,20.10,20.10,20.10,99.90,911112,32,19980,-63
2020-08-12 05:09:35,20.10,20.10,20.10,99.90,908174,32,20309,-64
2020-08-12 05:10:11,20.10,20.10,20.10,99.90,908074,32,20340,-63
2020-08-12 05:10:56,20.10,20.10,20.10,99.90,907882,32,19946,-64
2020-08-12 05:11:27,20.10,20.10,20.10,99.90,911546,32,19945,-66
2020-08-12 05:12:11,20.10,20.10,20.10,99.90,911483,32,20292,-63
2020-08-12 05:12:48,20.10,20.10,20.10,99.90,911249,32,19941,-63
2020-08-12 05:13:18,20.10,20.10,20.10,99.90,911449,32,20008,-64
2020-08-12 05:13:52,20.10,20.10,20.10,99.90,911510,32,20242,-64
2020-08-12 05:14:22,20.10,20.10,20.10,99.90,911605,32,19942,-63
2020-08-12 05:15:02,20.10,20.10,20.10,99.90,911520,32,19934,-64
2020-08-12 05:15:46,20.10,20.10,20.10,99.90,904595,32,19949,-62
2020-08-12 05:16:23,20.10,20.10,20.10,99.90,905094,32,19938,-64
2020-08-12 05:17:05,20.10,20.10,20.10,99.90,905039,32,19992,-63
2020-08-12 05:17:52,20.20,20.20,20.20,99.90,911146,32,19946,-63
2020-08-12 05:18:44,20.10,20.10,20.10,99.90,911634,32,19941,-64
2020-08-12 05:19:24,20.10,20.10,20.10,99.90,911580,32,20294,-63
2020-08-12 05:20:06,20.10,20.10,20.10,99.90,911432,32,20291,-64
2020-08-12 05:20:41,20.10,20.10,20.10,99.90,911183,32,19982,-62
2020-08-12 05:21:15,20.00,20.00,20.00,99.90,911557,32,20358,-63
2020-08-12 05:21:45,20.00,20.00,20.00,99.90,911318,32,20018,-63
2020-08-12 05:22:34,20.00,20.00,20.00,99.90,911482,32,19950,-64
2020-08-12 05:23:27,20.00,20.00,20.00,99.90,911353,32,20252,-63
2020-08-12 05:23:58,20.00,20.00,20.00,99.90,910974,32,19973,-63
2020-08-12 05:24:38,20.00,20.00,20.00,99.90,911532,32,19986,-64
2020-08-12 05:25:24,20.00,20.00,20.00,99.90,911185,32,19938,-63
2020-08-12 05:26:07,20.00,20.00,20.00,99.90,911558,32,19934,-63
2020-08-12 05:26:44,20.00,20.00,20.00,99.90,908107,32,19934,-64
2020-08-12 05:27:17,20.00,20.00,20.00,99.90,908181,32,19927,-63
2020-08-12 05:28:06,20.00,20.00,20.00,99.90,907704,32,19943,-63
2020-08-12 05:28:55,20.00,20.00,20.00,99.90,910854,32,20248,-63
2020-08-12 05:29:45,20.10,20.10,20.10,99.90,911202,32,20268,-62
2020-08-12 05:30:38,20.10,20.10,20.10,99.90,911276,32,19961,-63
2020-08-12 05:31:27,20.10,20.10,20.10,99.90,911018,32,19930,-62
2020-08-12 05:32:30,20.10,20.10,20.10,99.90,911495,32,19929,-63
2020-08-12 05:33:19,20.10,20.10,20.10,99.90,901590,32,19970,-63
2020-08-12 05:34:00,20.10,20.10,20.10,99.90,901701,32,19943,-62
2020-08-12 05:34:48,20.20,20.20,20.20,99.90,910905,32,19978,-62
2020-08-12 05:35:27,20.20,20.20,20.20,99.90,907891,32,19953,-63
2020-08-12 05:36:09,20.20,20.20,20.20,99.90,908044,32,19935,-63
2020-08-12 05:36:40,20.20,20.20,20.20,99.90,907518,32,19974,-63
2020-08-12 05:37:13,20.20,20.20,20.20,99.90,910148,32,19934,-62
2020-08-12 05:38:04,20.30,20.30,20.30,99.90,911209,32,19942,-62
2020-08-12 05:38:47,20.20,20.20,20.20,99.90,894633,32,20462,-62
2020-08-12 05:39:20,20.20,20.20,20.20,99.90,904600,32,19938,-62
2020-08-12 05:40:14,20.30,20.30,20.30,99.90,904923,32,20280,-63
2020-08-12 05:40:50,20.20,20.20,20.20,99.90,911018,32,20001,-63
2020-08-12 05:41:20,20.20,20.20,20.20,99.90,911142,32,19942,-64
2020-08-12 05:41:58,20.20,20.20,20.20,99.90,907910,32,19942,-63
2020-08-12 05:42:38,20.20,20.20,20.20,99.90,908073,32,19976,-64
2020-08-12 05:43:15,20.20,20.20,20.20,99.90,907694,32,20315,-63
2020-08-12 05:44:18,20.20,20.20,20.20,99.90,910630,32,19937,-62
2020-08-12 05:44:51,20.20,20.20,20.20,99.90,901565,32,19962,-64
2020-08-12 05:45:21,20.30,20.30,20.30,99.90,901642,32,20335,-63
2020-08-12 05:46:10,20.30,20.30,20.30,99.90,906247,32,19951,-63
2020-08-12 05:46:41,20.20,20.20,20.20,99.90,911433,32,20245,-63
2020-08-12 05:47:30,20.20,20.20,20.20,99.90,910693,32,19995,-63
2020-08-12 05:48:00,20.20,20.20,20.20,99.90,911389,32,19942,-63
2020-08-12 05:48:43,20.20,20.20,20.20,99.90,911311,32,20297,-63
2020-08-12 05:49:31,20.20,20.20,20.20,99.90,910991,32,19978,-64
2020-08-12 05:50:11,20.30,20.30,20.30,99.90,911280,32,20427,-63
2020-08-12 05:50:41,20.30,20.30,20.30,99.90,911349,32,20276,-63
2020-08-12 05:51:15,20.30,20.30,20.30,99.90,907931,32,19989,-64
2020-08-12 05:51:59,20.30,20.30,20.30,99.90,907993,32,20265,-63
2020-08-12 05:52:36,20.30,20.30,20.30,99.90,907673,32,19934,-63
2020-08-12 05:53:25,20.30,20.30,20.30,99.90,910689,32,19942,-63
2020-08-12 05:54:01,20.30,20.30,20.30,99.90,911459,32,19949,-64
2020-08-12 05:54:37,20.30,20.30,20.30,99.90,908007,32,19946,-63
2020-08-12 05:55:26,20.30,20.30,20.30,99.90,907633,32,19994,-64
2020-08-12 05:56:05,20.30,20.30,20.30,99.90,907627,32,19942,-63
2020-08-12 05:56:45,20.30,20.30,20.30,99.90,911228,32,20295,-64
2020-08-12 05:57:18,20.30,20.30,20.30,99.90,911040,32,19989,-64
2020-08-12 05:58:08,20.30,20.30,20.30,99.90,911009,32,19926,-63
2020-08-12 05:58:58,20.40,20.40,20.40,99.90,911321,32,20234,-63
2020-08-12 05:59:47,20.40,20.40,20.40,99.90,911287,32,19965,-63
2020-08-12 06:00:20,20.40,20.40,20.40,99.90,911061,32,19946,-63
2020-08-12 06:00:59,20.40,20.40,20.40,99.90,911089,32,19934,-62
2020-08-12 06:01:36,20.40,20.40,20.40,99.90,911312,32,19979,-64
2020-08-12 06:02:10,20.40,20.40,20.40,99.90,910710,32,19942,-63
2020-08-12 06:02:59,20.50,20.50,20.50,99.90,910969,32,20321,-63
2020-08-12 06:03:42,20.50,20.50,20.50,99.90,911447,32,19975,-64
2020-08-12 06:04:16,20.50,20.50,20.50,99.90,907828,32,19934,-63
2020-08-12 06:04:59,20.50,20.50,20.50,99.90,907477,32,19990,-64
2020-08-12 06:05:29,20.60,20.60,20.60,99.90,907645,32,19938,-63
2020-08-12 06:06:00,20.60,20.60,20.60,99.90,909756,32,19948,-64
2020-08-12 06:06:39,20.60,20.60,20.60,99.90,911099,32,19930,-64
2020-08-12 06:07:14,20.60,20.60,20.60,99.90,907522,32,19946,-63
2020-08-12 06:07:49,20.60,20.60,20.60,99.90,907481,32,19950,-64
2020-08-12 06:08:23,20.60,20.60,20.60,99.90,907641,32,19942,-63
2020-08-12 06:09:00,20.60,20.60,20.60,99.90,909414,32,19985,-63
2020-08-12 06:10:00,20.60,20.60,20.60,99.90,911408,32,19934,-63
2020-08-12 06:10:54,20.50,20.50,20.50,99.90,901204,33,20289,-63
2020-08-12 06:11:33,20.50,20.50,20.50,99.90,900814,32,19940,-63
2020-08-12 06:12:07,20.60,20.60,20.60,99.90,910960,32,19944,-63
2020-08-12 06:12:46,20.50,20.50,20.50,99.90,911236,32,19945,-63
2020-08-12 06:13:23,20.40,20.40,20.40,99.90,911183,32,19954,-63
2020-08-12 06:14:14,20.50,20.50,20.50,99.90,911262,32,19934,-63
2020-08-12 06:14:51,20.50,20.50,20.50,99.90,902973,32,19991,-63
2020-08-12 06:15:29,20.60,20.60,20.60,99.90,911450,32,19953,-63
2020-08-12 06:16:06,20.70,20.70,20.70,99.90,911237,32,20518,-63
2020-08-12 06:16:45,20.70,20.70,20.70,99.90,911272,32,19940,-63
2020-08-12 06:17:38,20.80,20.80,20.80,99.90,911063,32,19949,-63
2020-08-12 06:18:27,20.80,20.80,20.80,99.90,911040,32,19969,-64
2020-08-12 06:19:01,20.90,20.90,20.90,99.90,911287,32,19949,-63
2020-08-12 06:19:58,21.10,21.10,21.10,99.90,911155,32,19934,-63
2020-08-12 06:20:38,21.20,21.20,21.20,99.90,908756,32,19946,-62
2020-08-12 06:21:13,21.30,21.30,21.30,99.90,911035,32,19942,-63
2020-08-12 06:21:46,21.40,21.40,21.40,99.90,911324,32,19985,-63
2020-08-12 06:22:20,21.50,21.50,21.50,99.90,907837,32,19934,-63
2020-08-12 06:22:55,21.50,21.50,21.50,99.90,907893,32,20250,-62
2020-08-12 06:23:38,21.60,21.60,21.60,99.90,907841,32,20280,-63
2020-08-12 06:24:12,21.60,21.60,21.60,99.90,909895,32,19958,-63
2020-08-12 06:24:42,21.70,21.70,21.70,99.90,911314,32,19934,-63
2020-08-12 06:25:19,21.70,21.70,21.70,99.90,907737,32,19930,-63
2020-08-12 06:26:06,21.60,21.60,21.60,99.90,907805,32,20304,-64
2020-08-12 06:26:46,21.80,21.80,21.80,99.90,907601,32,19934,-63
2020-08-12 06:27:22,21.90,21.90,21.90,99.90,911010,32,19954,-63
2020-08-12 06:27:55,21.90,21.90,21.90,99.90,910966,32,19946,-63
2020-08-12 06:28:30,21.90,21.90,21.90,99.90,911245,32,19938,-63
2020-08-12 06:29:15,22.00,22.00,22.00,99.90,911254,32,20299,-63
2020-08-12 06:29:49,22.20,22.20,22.20,99.90,910940,32,19983,-63
2020-08-12 06:30:20,22.30,22.30,22.30,99.90,911232,32,20272,-63
2020-08-12 06:30:53,22.40,22.40,22.40,99.90,911221,32,19953,-63
2020-08-12 06:31:46,22.40,22.40,22.40,99.90,911252,32,19980,-63
2020-08-12 06:32:26,22.50,22.50,22.50,99.90,910966,32,20238,-63
2020-08-12 06:33:26,22.40,22.40,22.40,99.90,911214,32,19956,-62
2020-08-12 06:33:56,22.50,22.50,22.50,99.90,901164,33,19951,-64
2020-08-12 06:34:32,22.60,22.60,22.60,99.90,910946,32,19978,-63
2020-08-12 06:35:09,22.60,22.60,22.60,99.90,911217,32,19995,-62
2020-08-12 06:35:42,22.80,22.80,22.80,99.90,910996,32,19961,-63
2020-08-12 06:36:19,22.90,22.90,22.90,99.90,910881,32,19998,-63
2020-08-12 06:36:53,23.00,23.00,23.00,99.90,911327,32,19933,-64
2020-08-12 06:37:40,23.20,23.20,23.20,99.90,910963,32,19937,-63
2020-08-12 06:38:24,22.80,22.80,22.80,99.90,911257,32,19930,-63
2020-08-12 06:38:55,22.50,22.50,22.50,99.90,907358,32,19972,-63
2020-08-12 06:39:52,22.80,22.80,22.80,99.90,907559,32,19971,-63
2020-08-12 06:40:26,22.80,22.80,22.80,99.90,905624,32,20263,-64
2020-08-12 06:41:04,23.10,23.10,23.10,99.90,911313,32,19942,-64
2020-08-12 06:41:37,22.90,22.90,22.90,99.90,911122,32,19976,-64
2020-08-12 06:42:11,22.90,22.90,22.90,99.90,911337,32,19946,-64
2020-08-12 06:42:45,23.10,23.10,23.10,99.90,911294,32,19954,-64
2020-08-12 06:43:29,23.10,23.10,23.10,99.90,907645,32,19948,-64
2020-08-12 06:44:09,23.20,23.20,23.20,99.90,907923,32,19946,-64
2020-08-12 06:44:43,23.50,23.50,23.50,99.90,907617,32,20060,-63
2020-08-12 06:45:18,23.30,23.30,23.30,99.90,910618,32,19930,-64
2020-08-12 06:45:56,23.20,23.20,23.20,99.90,911248,32,20320,-64
2020-08-12 06:46:31,23.00,23.00,23.00,99.90,911303,32,19971,-64
2020-08-12 06:47:02,22.90,22.90,22.90,99.90,910647,32,19985,-64
2020-08-12 06:47:40,23.00,23.00,23.00,99.90,911166,32,19947,-64
2020-08-12 06:48:24,23.10,23.10,23.10,99.90,911246,32,20299,-64
2020-08-12 06:49:01,23.00,23.00,23.00,99.90,910933,32,19952,-64
2020-08-12 06:50:00,23.20,23.20,23.20,99.90,910864,32,19934,-64
2020-08-12 06:50:34,23.50,23.50,23.50,99.90,898311,33,20303,-64
2020-08-12 06:51:16,23.10,23.10,23.10,99.90,904664,32,20010,-63
2020-08-12 06:51:50,23.10,23.10,23.10,99.90,904620,32,19935,-63
2020-08-12 06:52:33,23.40,23.40,23.40,99.90,906322,32,19947,-64
2020-08-12 06:53:24,23.70,23.70,23.70,99.90,911040,32,19943,-65
2020-08-12 06:54:13,23.80,23.80,23.80,99.90,910549,32,20291,-63
2020-08-12 06:54:47,24.10,24.10,24.10,99.90,911227,32,20300,-63
2020-08-12 06:55:30,24.30,24.30,24.30,99.90,911260,32,19938,-64
2020-08-12 06:56:07,24.40,24.40,24.40,99.90,910809,32,20009,-63
2020-08-12 06:56:44,24.60,24.60,24.60,99.90,911305,32,20304,-64
2020-08-12 06:57:16,24.50,24.50,24.50,99.90,911371,32,19968,-64
2020-08-12 06:57:57,24.40,24.40,24.40,99.90,907806,32,19935,-64
2020-08-12 06:58:32,24.10,24.10,24.10,99.90,907488,32,19973,-64
2020-08-12 06:59:18,23.60,23.60,23.60,99.90,907807,32,19953,-64
2020-08-12 06:59:54,23.70,23.70,23.70,99.90,911142,32,19934,-64
2020-08-12 07:00:25,24.00,24.00,24.00,99.90,911204,32,20408,-64
2020-08-12 07:01:25,24.00,24.00,24.00,99.90,911263,32,19967,-64
2020-08-12 07:02:07,23.90,23.90,23.90,99.90,900675,33,19930,-63
2020-08-12 07:02:55,24.00,24.00,24.00,99.90,911242,32,19944,-64
2020-08-12 07:03:29,24.30,24.30,24.30,99.90,911179,32,20335,-64
2020-08-12 07:04:31,24.40,24.40,24.40,99.90,910689,32,19981,-64
2020-08-12 07:05:05,24.20,24.20,24.20,99.90,901369,33,19939,-64
2020-08-12 07:05:50,23.90,23.90,23.90,99.90,901542,33,20387,-64
2020-08-12 07:06:37,23.90,23.90,23.90,99.90,910488,32,19961,-64
2020-08-12 07:07:20,23.90,23.90,23.90,99.90,911043,32,19976,-64
2020-08-12 07:08:01,23.70,23.70,23.70,99.90,910787,32,20044,-64
2020-08-12 07:08:37,23.80,23.80,23.80,99.90,907789,32,19939,-64
2020-08-12 07:09:20,24.00,24.00,24.00,99.90,907800,32,19943,-64
2020-08-12 07:09:57,24.20,24.20,24.20,99.90,907824,32,19957,-64
2020-08-12 07:10:33,24.60,24.60,24.60,99.90,910541,32,20296,-63
2020-08-12 07:11:13,24.90,24.90,24.90,99.90,911294,32,19973,-65
2020-08-12 07:12:15,24.80,24.80,24.80,99.90,911203,32,20000,-65
2020-08-12 07:13:02,24.90,24.90,24.90,99.90,901382,33,20035,-64
2020-08-12 07:13:38,24.80,24.80,24.80,99.90,901504,33,20318,-64
2020-08-12 07:14:30,24.60,24.60,24.60,99.90,911244,32,19958,-65
2020-08-12 07:15:03,25.00,25.00,25.00,99.90,911266,32,19946,-64
2020-08-12 07:15:37,25.40,25.40,25.40,99.90,911222,32,19934,-64
2020-08-12 07:16:16,25.30,25.30,25.30,99.90,911143,32,19959,-64
2020-08-12 07:16:56,25.30,25.30,25.30,99.90,910796,32,19944,-64
2020-08-12 07:17:37,25.10,25.10,25.10,99.90,910838,32,19945,-63
2020-08-12 07:18:13,25.10,25.10,25.10,99.90,911207,32,20305,-64
2020-08-12 07:18:52,25.40,25.40,25.40,99.90,910958,32,19934,-64
2020-08-12 07:19:28,25.30,25.30,25.30,99.90,911238,32,19980,-65
2020-08-12 07:20:17,25.50,25.50,25.50,99.90,911143,32,19971,-64
2020-08-12 07:21:11,25.40,25.40,25.40,99.90,911170,32,19934,-64
2020-08-12 07:21:49,25.20,25.20,25.20,99.90,911184,32,19969,-64
2020-08-12 07:22:32,25.30,25.30,25.30,99.90,911205,32,19946,-64
2020-08-12 07:23:15,24.80,24.80,24.80,99.90,911067,32,19979,-64
2020-08-12 07:24:09,24.50,24.50,24.50,99.90,911274,32,19951,-64
2020-08-12 07:24:48,24.40,24.40,24.40,99.90,910914,32,19967,-63
2020-08-12 07:25:28,24.60,24.60,24.60,99.90,910845,32,19930,-64
2020-08-12 07:26:10,24.90,24.90,24.90,99.90,910915,32,20366,-65
2020-08-12 07:26:55,25.10,25.10,25.10,99.90,911247,32,19946,-64
2020-08-12 07:27:33,24.60,24.60,24.60,99.90,911058,32,19980,-64
2020-08-12 07:28:04,24.60,24.60,24.60,99.90,910815,32,19938,-64
2020-08-12 07:28:39,24.60,24.60,24.60,99.90,911132,32,19937,-63
2020-08-12 07:29:18,24.60,24.60,24.60,99.90,911016,32,20308,-63
2020-08-12 07:30:09,24.90,24.90,24.90,99.90,911113,32,19934,-63
2020-08-12 07:30:46,24.90,24.90,24.90,99.90,910839,32,19934,-63
2020-08-12 07:31:37,25.30,25.30,25.30,99.90,911082,32,19934,-63
2020-08-12 07:32:07,25.10,25.10,25.10,99.90,903005,32,20352,-64
2020-08-12 07:33:04,25.50,25.50,25.50,99.90,911837,32,19956,-64
2020-08-12 07:33:38,25.50,25.50,25.50,99.90,908947,32,19956,-63
2020-08-12 07:34:27,25.50,25.50,25.50,99.90,911547,32,19938,-63
2020-08-12 07:35:08,25.40,25.40,25.40,99.90,911802,32,20287,-63
2020-08-12 07:35:49,25.80,25.80,25.80,99.90,911391,32,19942,-63
2020-08-12 07:36:20,26.00,26.00,26.00,99.90,911587,32,19958,-64
2020-08-12 07:36:53,26.30,26.30,26.30,99.90,911759,32,19938,-64
2020-08-12 07:37:24,26.30,26.30,26.30,99.90,911708,32,19964,-63
2020-08-12 07:38:13,26.60,26.60,26.60,99.90,911417,32,20301,-64
2020-08-12 07:38:44,26.50,26.50,26.50,99.90,911837,32,20267,-63
2020-08-12 07:39:30,26.30,26.30,26.30,99.90,911752,32,19941,-63
2020-08-12 07:40:00,26.50,26.50,26.50,99.90,911409,32,19944,-64
2020-08-12 07:40:37,26.50,26.50,26.50,99.90,911856,32,19930,-64
2020-08-12 07:41:12,26.20,26.20,26.20,99.90,911436,32,19930,-63
2020-08-12 07:42:01,25.90,25.90,25.90,99.90,911737,32,20005,-63
2020-08-12 07:42:37,25.70,25.70,25.70,99.90,911355,32,19938,-63
2020-08-12 07:43:08,25.90,25.90,25.90,99.90,911709,32,20241,-64
2020-08-12 07:43:45,26.10,26.10,26.10,99.90,911772,32,19966,-63
2020-08-12 07:44:23,26.20,26.20,26.20,99.90,911636,32,20328,-63
2020-08-12 07:44:57,26.10,26.10,26.10,99.90,911768,32,19930,-63
2020-08-12 07:45:34,26.00,26.00,26.00,99.90,911446,32,19929,-63
2020-08-12 07:46:06,26.10,26.10,26.10,99.90,911379,32,19977,-63
2020-08-12 07:46:46,26.00,26.00,26.00,99.90,911839,32,19934,-63
2020-08-12 07:47:23,25.90,25.90,25.90,99.90,911811,32,19938,-64
2020-08-12 07:47:57,26.10,26.10,26.10,99.90,911684,32,19954,-63
2020-08-12 07:48:28,26.00,26.00,26.00,99.90,908403,32,20325,-64
2020-08-12 07:49:02,26.00,26.00,26.00,99.90,908335,32,19935,-64
2020-08-12 07:49:46,26.10,26.10,26.10,99.90,908416,32,19930,-63
2020-08-12 07:50:16,26.10,26.10,26.10,99.90,910428,32,19965,-64
2020-08-12 07:51:08,25.80,25.80,25.80,99.90,911708,32,19946,-64
2020-08-12 07:51:47,25.90,25.90,25.90,99.90,911806,32,19938,-64
2020-08-12 07:52:26,25.60,25.60,25.60,99.90,911376,32,19942,-63
2020-08-12 07:52:59,25.60,25.60,25.60,99.90,908204,32,19956,-63
2020-08-12 07:53:32,25.80,25.80,25.80,99.90,908081,32,20340,-68
2020-08-12 07:54:09,25.80,25.80,25.80,99.90,908905,32,19968,-66
2020-08-12 07:54:43,25.50,25.50,25.50,99.90,910722,32,20443,-66
2020-08-12 07:55:17,25.60,25.60,25.60,99.90,912479,32,19965,-67
2020-08-12 07:55:54,25.80,25.80,25.80,99.90,912450,32,19958,-65
2020-08-12 07:56:46,26.10,26.10,26.10,99.90,912597,32,20292,-64
2020-08-12 07:57:26,26.10,26.10,26.10,99.90,913669,32,19933,-66
2020-08-12 07:58:00,26.00,26.00,26.00,99.90,913029,32,19989,-65
2020-08-12 07:58:36,26.20,26.20,26.20,99.90,913189,32,19941,-65
2020-08-12 07:59:09,26.60,26.60,26.60,99.90,913562,32,19959,-66
2020-08-12 07:59:43,26.90,26.90,26.90,99.90,912790,32,19957,-65
2020-08-12 08:00:23,27.20,27.20,27.20,99.90,912369,32,20308,-70
2020-08-12 08:01:07,27.00,27.00,27.00,99.90,912041,32,19981,-66
2020-08-12 08:01:48,26.90,26.90,26.90,99.90,910037,32,19980,-65
2020-08-12 08:02:26,27.30,27.30,27.30,99.90,912183,32,19947,-65
2020-08-12 08:03:00,27.10,27.10,27.10,99.90,912551,32,20317,-68
2020-08-12 08:03:37,27.10,27.10,27.10,99.90,912540,32,19949,-66
2020-08-12 08:04:14,27.20,27.20,27.20,99.90,912147,32,20340,-65
2020-08-12 08:04:47,27.10,27.10,27.10,99.90,913212,32,19956,-65
2020-08-12 08:05:21,26.90,26.90,26.90,99.90,912355,32,19964,-63
2020-08-12 08:06:07,27.00,27.00,27.00,99.90,912474,32,19930,-65
2020-08-12 08:06:45,27.20,27.20,27.20,99.90,912537,32,19938,-67
2020-08-12 08:07:20,27.60,27.60,27.60,99.90,912281,32,20320,-65
2020-08-12 08:07:54,27.70,27.70,27.70,99.90,912479,32,20283,-65
2020-08-12 08:08:30,27.90,27.90,27.90,99.90,912716,32,19946,-65
2020-08-12 08:09:05,27.80,27.80,27.80,99.90,912891,32,20236,-65
2020-08-12 08:09:41,27.70,27.70,27.70,99.90,911733,32,20028,-65
2020-08-12 08:10:21,27.80,27.80,27.80,99.90,911424,32,19952,-66
2020-08-12 08:11:12,27.90,27.90,27.90,99.90,911265,32,19934,-65
2020-08-12 08:11:42,27.70,27.70,27.70,99.90,911380,32,19938,-63
2020-08-12 08:12:15,27.50,27.50,27.50,99.90,911300,32,20277,-64
2020-08-12 08:12:49,27.70,27.70,27.70,99.90,911454,32,20320,-63
2020-08-12 08:13:23,27.50,27.50,27.50,99.90,913595,32,19929,-64
2020-08-12 08:13:56,27.60,27.60,27.60,99.90,913328,32,19956,-65
2020-08-12 08:14:36,27.50,27.50,27.50,99.90,912590,32,19938,-65
2020-08-12 08:15:15,27.50,27.50,27.50,99.90,912059,32,19948,-65
2020-08-12 08:15:48,27.60,27.60,27.60,99.90,912241,32,19960,-62
2020-08-12 08:16:22,27.90,27.90,27.90,99.90,912557,32,20032,-62
2020-08-12 08:17:18,28.10,28.10,28.10,99.90,912549,32,19941,-66
2020-08-12 08:17:53,28.40,28.40,28.40,99.90,908732,32,19930,-62
2020-08-12 08:18:27,28.70,28.70,28.70,99.90,912211,32,19972,-63
2020-08-12 08:19:04,28.40,28.40,28.40,99.90,911924,32,19950,-63
2020-08-12 08:19:40,28.40,28.40,28.40,99.90,912842,32,19945,-63
2020-08-12 08:20:14,28.40,28.40,28.40,99.90,913026,32,19944,-63
2020-08-12 08:20:50,28.10,28.10,28.10,99.90,912258,32,19961,-62
2020-08-12 08:21:26,28.40,28.40,28.40,99.90,905862,32,20008,-67
2020-08-12 08:22:11,28.50,28.50,28.50,99.90,904614,32,20355,-63
2020-08-12 08:22:53,28.30,28.30,28.30,99.90,903907,32,19947,-66
2020-08-12 08:23:32,28.40,28.40,28.40,99.90,910824,32,19953,-64
2020-08-12 08:24:07,28.70,28.70,28.70,99.90,914795,32,20370,-65
2020-08-12 08:24:44,28.70,28.70,28.70,99.90,911298,32,19926,-62
2020-08-12 08:25:31,28.30,28.30,28.30,99.90,910962,32,19941,-64
2020-08-12 08:26:05,28.70,28.70,28.70,99.90,911233,32,20478,-64
2020-08-12 08:26:50,29.10,29.10,29.10,99.90,914579,32,19930,-68
2020-08-12 08:27:32,29.20,29.20,29.20,99.90,914799,32,19982,-66
2020-08-12 08:28:08,28.70,28.70,28.70,99.90,911346,32,19983,-69
2020-08-12 08:28:58,28.90,28.90,28.90,99.90,907976,32,20278,-62
2020-08-12 08:29:35,28.30,28.30,28.30,99.90,908128,32,19946,-63
2020-08-12 08:30:08,28.30,28.30,28.30,99.90,911347,32,19949,-63
2020-08-12 08:30:39,28.60,28.60,28.60,99.90,914629,32,19956,-63
2020-08-12 08:31:13,28.50,28.50,28.50,99.90,911224,32,20304,-64
2020-08-12 08:31:49,28.80,28.80,28.80,99.90,911040,32,19966,-64
2020-08-12 08:32:26,28.80,28.80,28.80,99.90,911121,32,20009,-63
2020-08-12 08:33:00,28.80,28.80,28.80,99.90,912858,32,19989,-62
2020-08-12 08:33:34,28.50,28.50,28.50,99.90,914754,32,19957,-63
2020-08-12 08:34:08,27.80,27.80,27.80,99.90,910925,32,19942,-63
2020-08-12 08:34:43,28.10,28.10,28.10,99.90,911361,32,19977,-62
2020-08-12 08:35:13,28.40,28.40,28.40,99.90,911309,32,19930,-63
2020-08-12 08:35:46,28.50,28.50,28.50,99.90,911744,32,20045,-63
2020-08-12 08:36:27,28.50,28.50,28.50,99.90,914503,32,20015,-63
2020-08-12 08:37:04,28.80,28.80,28.80,99.90,911354,32,19946,-63
2020-08-12 08:37:44,29.10,29.10,29.10,99.90,911318,32,19933,-63
2020-08-12 08:38:28,28.90,28.90,28.90,99.90,911291,32,19940,-62
2020-08-12 08:39:02,28.80,28.80,28.80,99.90,914634,32,19995,-63
2020-08-12 08:39:36,28.80,28.80,28.80,99.90,914741,32,19930,-63
2020-08-12 08:40:10,28.80,28.80,28.80,99.90,914704,32,19956,-63
2020-08-12 08:40:41,29.10,29.10,29.10,99.90,914440,32,19990,-63
2020-08-12 08:41:15,29.20,29.20,29.20,99.90,914642,32,20349,-63
2020-08-12 08:41:49,29.00,29.00,29.00,99.90,910871,32,19930,-63
2020-08-12 08:42:23,29.30,29.30,29.30,99.90,911220,32,20401,-63
2020-08-12 08:42:56,29.20,29.20,29.20,99.90,910730,32,19978,-62
2020-08-12 08:43:33,29.50,29.50,29.50,99.90,912226,32,20307,-63
2020-08-12 08:44:06,29.10,29.10,29.10,99.90,914615,32,20330,-64
2020-08-12 08:44:39,28.90,28.90,28.90,99.90,914750,32,19967,-64
2020-08-12 08:45:12,29.10,29.10,29.10,99.90,914732,32,19952,-62
2020-08-12 08:45:46,29.20,29.20,29.20,99.90,914406,32,19937,-64
2020-08-12 08:46:16,29.30,29.30,29.30,99.90,914550,32,19981,-64
2020-08-12 08:46:52,29.40,29.40,29.40,99.90,910486,32,19976,-62
2020-08-12 08:47:26,29.50,29.50,29.50,99.90,911110,32,20306,-63
2020-08-12 08:47:57,29.30,29.30,29.30,99.90,911154,32,20049,-62
2020-08-12 08:48:30,29.00,29.00,29.00,99.90,909022,32,19963,-63
2020-08-12 08:49:03,29.20,29.20,29.20,99.90,910920,32,19994,-62
2020-08-12 08:49:39,29.20,29.20,29.20,99.90,911281,32,19930,-62
2020-08-12 08:50:13,29.30,29.30,29.30,99.90,912351,32,19934,-64
2020-08-12 08:50:50,29.60,29.60,29.60,99.90,910763,32,19930,-62
2020-08-12 08:51:25,29.50,29.50,29.50,99.90,908163,32,19944,-62
2020-08-12 08:52:02,29.90,29.90,29.90,99.90,908126,32,19973,-62
2020-08-12 08:52:36,29.70,29.70,29.70,99.90,909662,32,19962,-62
2020-08-12 08:53:15,29.60,29.60,29.60,99.90,909129,32,20418,-63
2020-08-12 08:53:52,29.60,29.60,29.60,99.90,911263,32,19951,-63
2020-08-12 08:54:26,29.80,29.80,29.80,99.90,911150,32,19934,-63
2020-08-12 08:55:03,29.80,29.80,29.80,99.90,913112,32,20343,-66
2020-08-12 08:55:38,30.10,30.10,30.10,99.90,914676,32,19934,-64
2020-08-12 08:56:11,30.50,30.50,30.50,99.90,914680,32,19929,-63
2020-08-12 08:56:51,30.60,30.60,30.60,99.90,914635,32,19971,-62
2020-08-12 08:57:26,30.20,30.20,30.20,99.90,914345,32,19930,-64
2020-08-12 08:58:00,30.10,30.10,30.10,99.90,914691,32,19933,-63
2020-08-12 08:58:33,30.20,30.20,30.20,99.90,914580,32,20324,-62
2020-08-12 08:59:24,30.10,30.10,30.10,99.90,910808,32,20225,-62
2020-08-12 08:59:58,30.20,30.20,30.20,99.90,910394,32,20036,-62
2020-08-12 09:00:35,29.80,29.80,29.80,99.90,910931,32,19942,-64
2020-08-12 09:01:12,29.30,29.30,29.30,99.90,914627,32,19947,-64
2020-08-12 09:01:46,29.20,29.20,29.20,99.90,914282,32,19933,-62
2020-08-12 09:02:22,29.70,29.70,29.70,99.90,914657,32,19945,-64
2020-08-12 09:02:57,30.00,30.00,30.00,99.90,914471,32,19958,-62
2020-08-12 09:03:31,29.70,29.70,29.70,99.90,914362,32,20411,-63
2020-08-12 09:04:04,29.70,29.70,29.70,99.90,914066,32,20032,-62
2020-08-12 09:04:39,29.50,29.50,29.50,99.90,910688,32,20001,-63
2020-08-12 09:05:09,29.50,29.50,29.50,99.90,911252,32,19938,-64
2020-08-12 09:05:43,28.90,28.90,28.90,99.90,911175,32,19952,-64
2020-08-12 09:06:17,28.80,28.80,28.80,99.90,912094,32,19977,-64
2020-08-12 09:06:50,29.00,29.00,29.00,99.90,914602,32,20314,-63
2020-08-12 09:07:25,28.50,28.50,28.50,99.90,914673,32,19934,-64
2020-08-12 09:08:10,28.70,28.70,28.70,99.90,914486,32,19937,-64
2020-08-12 09:08:45,28.80,28.80,28.80,99.90,914584,32,19950,-62
2020-08-12 09:09:20,29.10,29.10,29.10,99.90,914105,32,20320,-62
2020-08-12 09:09:55,29.20,29.20,29.20,99.90,914123,32,20054,-63
2020-08-12 09:10:26,29.30,29.30,29.30,99.90,911059,32,19934,-63
2020-08-12 09:11:17,29.70,29.70,29.70,99.90,910960,32,19934,-61
2020-08-12 09:11:54,30.00,30.00,30.00,99.90,907583,32,20259,-64
2020-08-12 09:12:36,30.40,30.40,30.40,99.90,911010,32,19979,-63
2020-08-12 09:13:10,30.40,30.40,30.40,99.90,910835,32,19969,-63
2020-08-12 09:13:54,29.80,29.80,29.80,99.90,913702,32,19945,-65
2020-08-12 09:14:30,29.80,29.80,29.80,99.90,914226,32,20361,-66
2020-08-12 09:15:04,30.20,30.20,30.20,99.90,914630,32,19937,-65
2020-08-12 09:15:38,30.20,30.20,30.20,99.90,914638,32,20331,-65
2020-08-12 09:16:12,30.20,30.20,30.20,99.90,914189,32,19949,-62
2020-08-12 09:16:46,30.50,30.50,30.50,99.90,914358,32,19961,-64
2020-08-12 09:17:25,30.60,30.60,30.60,99.90,914160,32,20259,-61
2020-08-12 09:17:59,30.50,30.50,30.50,99.90,910639,32,19999,-61
2020-08-12 09:18:33,31.10,31.10,31.10,99.90,911235,32,19930,-65
2020-08-12 09:19:07,31.10,31.10,31.10,99.90,907730,32,19946,-64
2020-08-12 09:19:40,31.50,31.50,31.50,99.90,909012,32,19992,-64
2020-08-12 09:20:17,31.50,31.50,31.50,99.90,910946,32,19979,-63
2020-08-12 09:20:50,31.50,31.50,31.50,99.90,912244,32,19952,-63
2020-08-12 09:21:24,31.30,31.30,31.30,99.90,914629,32,19981,-64
2020-08-12 09:21:57,30.70,30.70,30.70,99.90,914592,32,19942,-63
2020-08-12 09:22:33,30.20,30.20,30.20,99.90,911195,32,20289,-64
2020-08-12 09:23:16,30.20,30.20,30.20,99.90,911135,32,19934,-62
2020-08-12 09:23:49,30.50,30.50,30.50,99.90,911091,32,20360,-62
2020-08-12 09:24:23,30.90,30.90,30.90,99.90,913130,32,19985,-63
2020-08-12 09:24:56,30.80,30.80,30.80,99.90,914557,32,19942,-64
2020-08-12 09:25:30,30.90,30.90,30.90,99.90,914549,32,20276,-64
2020-08-12 09:26:06,30.70,30.70,30.70,99.90,914519,32,20318,-64
2020-08-12 09:26:49,31.00,31.00,31.00,99.90,914616,32,19949,-61
2020-08-12 09:27:22,31.00,31.00,31.00,99.90,914388,32,20310,-64
2020-08-12 09:27:56,31.30,31.30,31.30,99.90,914497,32,19937,-62
2020-08-12 09:28:31,31.40,31.40,31.40,99.90,911008,32,20262,-63
2020-08-12 09:29:08,31.50,31.50,31.50,99.90,911216,32,19934,-62
2020-08-12 09:29:44,31.50,31.50,31.50,99.90,911197,32,19977,-63
2020-08-12 09:30:21,31.30,31.30,31.30,99.90,912698,32,19952,-65
2020-08-12 09:30:54,31.20,31.20,31.20,99.90,914127,32,19929,-64
2020-08-12 09:31:27,31.60,31.60,31.60,99.90,914467,32,20206,-64
2020-08-12 09:31:58,31.40,31.40,31.40,99.90,914268,32,19933,-64
2020-08-12 09:32:32,31.70,31.70,31.70,99.90,914547,32,20283,-63
2020-08-12 09:33:05,32.10,32.10,32.10,99.90,911000,32,19938,-64
2020-08-12 09:33:39,32.00,32.00,32.00,99.90,911110,32,19948,-64
2020-08-12 09:34:13,32.10,32.10,32.10,99.90,911065,32,20370,-64
2020-08-12 09:34:46,31.90,31.90,31.90,99.90,911926,32,19951,-64
2020-08-12 09:35:19,32.00,32.00,32.00,99.90,914194,32,19976,-62
2020-08-12 09:35:53,31.50,31.50,31.50,99.90,914471,32,20037,-64
2020-08-12 09:36:27,31.40,31.40,31.40,99.90,910880,32,19945,-65
2020-08-12 09:36:57,31.40,31.40,31.40,99.90,910782,32,19934,-64
2020-08-12 09:37:31,31.30,31.30,31.30,99.90,910778,32,19934,-64
2020-08-12 09:38:03,31.10,31.10,31.10,99.90,911835,32,19967,-64
2020-08-12 09:38:40,30.80,30.80,30.80,99.90,914404,32,20301,-62
2020-08-12 09:39:14,31.00,31.00,31.00,99.90,914560,32,20011,-66
2020-08-12 09:39:49,31.20,31.20,31.20,99.90,914492,32,19929,-65
2020-08-12 09:40:23,31.40,31.40,31.40,99.90,914399,32,19937,-63
2020-08-12 09:40:57,31.70,31.70,31.70,99.90,910918,32,19942,-65
2020-08-12 09:41:31,31.80,31.80,31.80,99.90,907903,32,19949,-65
2020-08-12 09:42:04,31.80,31.80,31.80,99.90,907891,32,19972,-64
2020-08-12 09:42:37,32.00,32.00,32.00,99.90,908619,32,19976,-64
2020-08-12 09:43:09,31.90,31.90,31.90,99.90,912071,32,19998,-65
2020-08-12 09:43:43,31.90,31.90,31.90,99.90,910612,32,19934,-64
2020-08-12 09:44:20,31.90,31.90,31.90,99.90,910662,32,19938,-65
2020-08-12 09:44:54,32.10,32.10,32.10,99.90,911067,32,19988,-65
2020-08-12 09:45:31,31.80,31.80,31.80,99.90,912260,32,20350,-65
2020-08-12 09:46:03,31.80,31.80,31.80,99.90,914113,32,19945,-63
2020-08-12 09:46:35,32.20,32.20,32.20,99.90,914171,32,19945,-63
2020-08-12 09:47:06,32.10,32.10,32.10,99.90,910944,32,19934,-65
2020-08-12 09:47:42,32.30,32.30,32.30,99.90,910959,32,19934,-65
2020-08-12 09:48:18,32.40,32.40,32.40,99.90,910804,32,19942,-66
2020-08-12 09:48:52,31.90,31.90,31.90,99.90,912467,32,19950,-66
2020-08-12 09:49:27,31.90,31.90,31.90,99.90,914195,32,19948,-65
2020-08-12 09:49:58,31.90,31.90,31.90,99.90,914363,32,19974,-65
2020-08-12 09:50:34,32.00,32.00,32.00,99.90,914133,32,19930,-62
2020-08-12 09:51:08,32.50,32.50,32.50,99.90,914484,32,20275,-65
2020-08-12 09:51:38,32.60,32.60,32.60,99.90,914059,32,19949,-65
2020-08-12 09:52:19,32.90,32.90,32.90,99.90,914166,32,19988,-66
2020-08-12 09:52:51,32.80,32.80,32.80,99.90,914391,32,19982,-65
2020-08-12 09:53:23,32.80,32.80,32.80,99.90,914219,32,19945,-65
2020-08-12 09:54:00,32.80,32.80,32.80,99.90,914482,32,19933,-68
2020-08-12 09:54:37,32.70,32.70,32.70,99.90,914251,32,19938,-67
2020-08-12 09:55:11,32.80,32.80,32.80,99.90,914151,32,19942,-72
2020-08-12 09:55:44,32.90,32.90,32.90,99.90,914489,32,20255,-67
2020-08-12 09:56:16,33.20,33.20,33.20,99.90,914471,32,19994,-65
2020-08-12 09:56:49,33.60,33.60,33.60,99.90,914478,32,19956,-64
2020-08-12 09:57:22,33.60,33.60,33.60,99.90,914092,32,19985,-65
2020-08-12 09:57:57,33.90,33.90,33.90,99.90,914516,32,19949,-64
2020-08-12 09:58:35,33.90,33.90,33.90,99.90,914531,32,19950,-67
2020-08-12 09:59:09,33.20,33.20,33.20,99.90,914390,32,19971,-67
2020-08-12 09:59:42,32.80,32.80,32.80,99.90,914446,32,19951,-72
2020-08-12 10:00:28,32.80,32.80,32.80,99.90,914070,32,19952,-71
2020-08-12 10:01:19,32.60,32.60,32.60,99.90,911003,32,19953,-65
2020-08-12 10:01:53,32.40,32.40,32.40,99.90,909959,32,19963,-70
2020-08-12 10:02:23,32.30,32.30,32.30,99.90,911083,32,19942,-65
2020-08-12 10:02:55,32.60,32.60,32.60,99.90,913804,32,19994,-64
2020-08-12 10:03:29,32.70,32.70,32.70,99.90,914417,32,19945,-71
2020-08-12 10:04:03,33.10,33.10,33.10,99.90,914151,32,19942,-63
2020-08-12 10:04:43,32.50,32.50,32.50,99.90,914482,32,19948,-72
2020-08-12 10:05:19,32.30,32.30,32.30,99.90,913972,32,19944,-72
2020-08-12 10:05:52,32.00,32.00,32.00,99.90,914438,32,19978,-73
2020-08-12 10:06:25,32.10,32.10,32.10,99.90,914483,32,19937,-75
2020-08-12 10:06:56,32.20,32.20,32.20,99.90,914382,32,19938,-72
2020-08-12 10:07:29,32.60,32.60,32.60,99.90,914432,32,19953,-67
2020-08-12 10:08:02,32.60,32.60,32.60,99.90,914352,32,19933,-73
2020-08-12 10:08:37,32.30,32.30,32.30,99.90,910915,32,20327,-70
2020-08-12 10:09:11,32.30,32.30,32.30,99.90,910730,32,19964,-66
2020-08-12 10:09:47,31.70,31.70,31.70,99.90,911037,32,20002,-66
2020-08-12 10:10:20,31.70,31.70,31.70,99.90,912624,32,19933,-67
2020-08-12 10:10:54,31.90,31.90,31.90,99.90,914432,32,19947,-67
2020-08-12 10:11:28,31.70,31.70,31.70,99.90,914342,32,19952,-68
2020-08-12 10:12:02,31.20,31.20,31.20,99.90,914406,32,19998,-68
2020-08-12 10:12:35,31.20,31.20,31.20,99.90,914520,32,19934,-68
2020-08-12 10:13:08,31.20,31.20,31.20,99.90,914175,32,20784,-70
2020-08-12 10:13:41,31.40,31.40,31.40,99.90,914415,32,20253,-62
2020-08-12 10:14:14,31.80,31.80,31.80,99.90,914281,32,19983,-67
2020-08-12 10:14:49,32.10,32.10,32.10,99.90,914347,32,19975,-62
2020-08-12 10:15:24,32.40,32.40,32.40,99.90,914427,32,19956,-65
2020-08-12 10:15:57,32.60,32.60,32.60,99.90,914272,32,19971,-66
2020-08-12 10:16:31,32.90,32.90,32.90,99.90,913753,32,19998,-63
2020-08-12 10:17:04,33.30,33.30,33.30,99.90,914260,32,20213,-66
2020-08-12 10:17:36,33.00,33.00,33.00,99.90,914412,32,19942,-65
2020-08-12 10:18:08,32.80,32.80,32.80,99.90,914317,32,20357,-69
2020-08-12 10:18:41,33.20,33.20,33.20,99.90,914098,32,19942,-65
2020-08-12 10:19:15,33.30,33.30,33.30,99.90,914398,32,20005,-67
2020-08-12 10:19:52,33.50,33.50,33.50,99.90,914372,32,19947,-59
2020-08-12 10:20:27,33.80,33.80,33.80,99.90,914336,32,19947,-70
2020-08-12 10:21:00,34.20,34.20,34.20,99.90,911077,32,20308,-67
2020-08-12 10:21:33,33.90,33.90,33.90,99.90,907879,32,19940,-68
2020-08-12 10:22:04,33.80,33.80,33.80,99.90,907471,32,19942,-67
2020-08-12 10:22:39,34.00,34.00,34.00,99.90,905421,32,20309,-68
2020-08-12 10:23:16,33.60,33.60,33.60,99.90,908575,32,19935,-68
2020-08-12 10:23:58,33.60,33.60,33.60,99.90,907919,32,19934,-70
2020-08-12 10:24:49,33.90,33.90,33.90,99.90,910204,32,20370,-67
2020-08-12 10:25:30,33.90,33.90,33.90,99.90,911296,32,19942,-69
2020-08-12 10:26:06,33.80,33.80,33.80,99.90,914206,32,19967,-69
2020-08-12 10:26:40,33.30,33.30,33.30,99.90,914408,32,19979,-67
2020-08-12 10:27:12,33.10,33.10,33.10,99.90,914207,32,19937,-69
2020-08-12 10:27:43,33.30,33.30,33.30,99.90,914039,32,19934,-68
2020-08-12 10:28:15,33.40,33.40,33.40,99.90,910919,32,19942,-63
2020-08-12 10:28:51,33.10,33.10,33.10,99.90,910873,32,19934,-65
2020-08-12 10:29:25,33.40,33.40,33.40,99.90,910813,32,19957,-63
2020-08-12 10:30:01,33.60,33.60,33.60,99.90,912208,32,19938,-70
2020-08-12 10:30:34,33.50,33.50,33.50,99.90,913985,32,19945,-65
2020-08-12 10:31:08,33.60,33.60,33.60,99.90,914401,32,19960,-68
2020-08-12 10:31:41,33.50,33.50,33.50,99.90,910681,32,19938,-66
2020-08-12 10:32:15,33.70,33.70,33.70,99.90,910574,32,19950,-69
2020-08-12 10:32:48,33.80,33.80,33.80,99.90,910990,32,20362,-62
2020-08-12 10:33:20,33.50,33.50,33.50,99.90,911935,32,19971,-63
2020-08-12 10:33:53,33.50,33.50,33.50,99.90,910475,32,19981,-69
2020-08-12 10:34:27,33.70,33.70,33.70,99.90,910527,32,20003,-63
2020-08-12 10:35:00,33.30,33.30,33.30,99.90,910978,32,20332,-66
2020-08-12 10:35:36,33.10,33.10,33.10,99.90,912113,32,20335,-71
2020-08-12 10:36:09,32.70,32.70,32.70,99.90,914001,32,19937,-66
2020-08-12 10:36:42,32.40,32.40,32.40,99.90,913823,32,19953,-65
2020-08-12 10:37:14,32.50,32.50,32.50,99.90,914354,32,20113,-66
2020-08-12 10:37:46,32.20,32.20,32.20,99.90,914361,32,19930,-66
2020-08-12 10:38:17,32.60,32.60,32.60,99.90,914254,32,20296,-66
2020-08-12 10:38:49,32.90,32.90,32.90,99.90,914161,32,19968,-65
2020-08-12 10:39:24,33.10,33.10,33.10,99.90,914061,32,19933,-66
2020-08-12 10:39:57,33.50,33.50,33.50,99.90,914425,32,19968,-66
2020-08-12 10:40:30,33.90,33.90,33.90,99.90,910557,32,19933,-65
2020-08-12 10:41:03,34.30,34.30,34.30,99.90,910958,32,19942,-66
2020-08-12 10:41:35,34.30,34.30,34.30,99.90,910681,32,19986,-66
2020-08-12 10:42:07,34.30,34.30,34.30,99.90,911828,32,19989,-67
2020-08-12 10:42:40,33.80,33.80,33.80,99.90,910568,32,19975,-66
2020-08-12 10:43:10,33.80,33.80,33.80,99.90,910948,32,19968,-66
2020-08-12 10:43:42,33.90,33.90,33.90,99.90,910733,32,19948,-66
2020-08-12 10:44:15,33.50,33.50,33.50,99.90,911604,32,20317,-66
2020-08-12 10:44:46,32.70,32.70,32.70,99.90,914368,32,19944,-66
2020-08-12 10:45:20,32.40,32.40,32.40,99.90,914326,32,19971,-66
2020-08-12 10:45:52,32.50,32.50,32.50,99.90,914145,32,19945,-66
2020-08-12 10:46:26,32.80,32.80,32.80,99.90,913971,32,20004,-65
2020-08-12 10:46:59,33.10,33.10,33.10,99.90,914200,32,19951,-66
2020-08-12 10:47:32,33.50,33.50,33.50,99.90,914439,32,19967,-65
2020-08-12 10:48:03,33.70,33.70,33.70,99.90,914415,32,19974,-65
2020-08-12 10:48:36,33.50,33.50,33.50,99.90,914428,32,19993,-66
2020-08-12 10:49:08,33.70,33.70,33.70,99.90,914319,32,20264,-65
2020-08-12 10:49:42,33.70,33.70,33.70,99.90,910821,32,19926,-66
2020-08-12 10:50:17,33.90,33.90,33.90,99.90,907761,32,19943,-65
2020-08-12 10:50:49,34.00,34.00,34.00,99.90,907529,32,19953,-66
2020-08-12 10:51:23,34.00,34.00,34.00,99.90,908862,32,20336,-65
2020-08-12 10:51:56,34.40,34.40,34.40,99.90,912218,32,20288,-65
2020-08-12 10:52:28,34.80,34.80,34.80,99.90,914386,32,20393,-65
2020-08-12 10:53:00,34.60,34.60,34.60,99.90,914418,32,19934,-65
2020-08-12 10:53:31,34.60,34.60,34.60,99.90,913964,32,19930,-64
2020-08-12 10:54:04,34.80,34.80,34.80,99.90,914136,32,19934,-66
2020-08-12 10:54:38,34.70,34.70,34.70,99.90,910902,32,20281,-64
2020-08-12 10:55:12,34.30,34.30,34.30,99.90,910507,32,20004,-65
2020-08-12 10:55:44,34.60,34.60,34.60,99.90,911045,32,19980,-65
2020-08-12 10:56:16,34.60,34.60,34.60,99.90,912071,32,19941,-66
2020-08-12 10:56:55,34.90,34.90,34.90,99.90,910881,32,19989,-65
2020-08-12 10:57:29,34.70,34.70,34.70,99.90,907801,32,19934,-64
2020-08-12 10:58:02,34.80,34.80,34.80,99.90,907810,32,19934,-63
2020-08-12 10:58:35,34.60,34.60,34.60,99.90,909334,32,20287,-63
2020-08-12 10:59:09,33.60,33.60,33.60,99.90,911969,32,19952,-64
2020-08-12 10:59:42,33.50,33.50,33.50,99.90,914337,32,19956,-63
2020-08-12 11:00:18,33.90,33.90,33.90,99.90,914363,32,19971,-63
2020-08-12 11:00:52,34.20,34.20,34.20,99.90,914403,32,20247,-63
2020-08-12 11:01:26,34.70,34.70,34.70,99.90,914122,32,20375,-63
2020-08-12 11:01:58,35.00,35.00,35.00,99.90,914344,32,19949,-64
2020-08-12 11:02:33,35.20,35.20,35.20,99.90,914321,32,19949,-63
2020-08-12 11:03:06,35.10,35.10,35.10,99.90,914249,32,19956,-63
2020-08-12 11:03:43,35.30,35.30,35.30,99.90,914122,32,20298,-63
2020-08-12 11:04:23,35.50,35.50,35.50,99.90,910493,32,19941,-63
2020-08-12 11:04:56,35.60,35.60,35.60,99.90,910634,32,19930,-63
2020-08-12 11:05:29,35.50,35.50,35.50,99.90,910686,32,19941,-63
2020-08-12 11:06:01,35.60,35.60,35.60,99.90,913281,32,19992,-63
2020-08-12 11:06:35,35.60,35.60,35.60,99.90,915450,32,19952,-63
2020-08-12 11:07:09,34.80,34.80,34.80,99.90,915295,32,19952,-64
2020-08-12 11:07:46,34.80,34.80,34.80,99.90,915419,32,19965,-63
2020-08-12 11:08:38,34.80,34.80,34.80,99.90,915125,32,19952,-63
2020-08-12 11:09:11,34.30,34.30,34.30,99.90,915289,32,19997,-63
2020-08-12 11:09:45,33.50,33.50,33.50,99.90,915410,32,20279,-63
2020-08-12 11:10:21,33.60,33.60,33.60,99.90,915066,32,19968,-63
2020-08-12 11:10:55,33.70,33.70,33.70,99.90,915040,32,20235,-63
2020-08-12 11:11:28,34.20,34.20,34.20,99.90,911581,32,19971,-63
2020-08-12 11:12:02,34.10,34.10,34.10,99.90,911439,32,19934,-63
2020-08-12 11:12:36,33.70,33.70,33.70,99.90,911583,32,20115,-63
2020-08-12 11:13:08,33.70,33.70,33.70,99.90,912800,32,19989,-63
2020-08-12 11:13:42,33.70,33.70,33.70,99.90,915128,32,19941,-63
2020-08-12 11:14:14,33.70,33.70,33.70,99.90,915307,32,19942,-63
2020-08-12 11:14:48,34.20,34.20,34.20,99.90,915426,32,19941,-63
2020-08-12 11:15:22,34.10,34.10,34.10,99.90,911872,32,19942,-62
2020-08-12 11:15:56,34.30,34.30,34.30,99.90,911624,32,19934,-63
2020-08-12 11:16:31,34.10,34.10,34.10,99.90,911438,32,19990,-62
2020-08-12 11:17:02,34.20,34.20,34.20,99.90,913308,32,20020,-63
2020-08-12 11:17:36,34.00,34.00,34.00,99.90,915420,32,20024,-63
2020-08-12 11:18:09,33.80,33.80,33.80,99.90,915411,32,19968,-63
2020-08-12 11:18:42,34.30,34.30,34.30,99.90,915423,32,19951,-63
2020-08-12 11:19:17,34.70,34.70,34.70,99.90,915391,32,20912,-63
2020-08-12 11:19:55,35.00,35.00,35.00,99.90,911868,32,20343,-63
2020-08-12 11:20:26,35.20,35.20,35.20,99.90,911584,32,20012,-63
2020-08-12 11:20:59,34.80,34.80,34.80,99.90,911989,32,19938,-62
2020-08-12 11:21:36,34.80,34.80,34.80,99.90,912794,32,19945,-63
2020-08-12 11:22:11,34.90,34.90,34.90,99.90,915346,32,19944,-63
2020-08-12 11:22:44,34.70,34.70,34.70,99.90,915064,32,20207,-63
2020-08-12 11:23:21,34.30,34.30,34.30,99.90,914947,32,19990,-63
2020-08-12 11:23:54,34.40,34.40,34.40,99.90,915486,32,19952,-62
2020-08-12 11:24:31,34.30,34.30,34.30,99.90,915290,32,19934,-63
2020-08-12 11:25:13,33.90,33.90,33.90,99.90,911854,32,19938,-63
2020-08-12 11:25:47,34.00,34.00,34.00,99.90,911978,32,19965,-63
2020-08-12 11:26:20,34.60,34.60,34.60,99.90,911627,32,19975,-63
2020-08-12 11:26:54,34.50,34.50,34.50,99.90,914040,32,19942,-63
2020-08-12 11:27:28,34.60,34.60,34.60,99.90,915451,32,19960,-62
2020-08-12 11:28:01,34.70,34.70,34.70,99.90,911488,32,19948,-63
2020-08-12 11:28:40,34.30,34.30,34.30,99.90,911911,32,19955,-63
2020-08-12 11:29:16,33.80,33.80,33.80,99.90,911783,32,19945,-63
2020-08-12 11:29:50,33.10,33.10,33.10,99.90,913986,32,19987,-62
2020-08-12 11:30:23,32.50,32.50,32.50,99.90,915446,32,20300,-62
2020-08-12 11:30:59,32.60,32.60,32.60,99.90,915315,32,19944,-63
2020-08-12 11:31:32,33.20,33.20,33.20,99.90,915101,32,19965,-62
2020-08-12 11:32:05,33.40,33.40,33.40,99.90,914976,32,19953,-62
2020-08-12 11:32:36,33.50,33.50,33.50,99.90,915321,32,19953,-63
2020-08-12 11:33:08,33.80,33.80,33.80,99.90,915009,32,19938,-62
2020-08-12 11:33:52,33.60,33.60,33.60,99.90,915443,32,19981,-63
2020-08-12 11:34:28,33.60,33.60,33.60,99.90,914953,32,20012,-63
2020-08-12 11:35:01,32.90,32.90,32.90,99.90,914984,32,19946,-62
2020-08-12 11:35:37,32.50,32.50,32.50,99.90,915427,32,19934,-63
2020-08-12 11:36:09,32.70,32.70,32.70,99.90,915412,32,19972,-63
2020-08-12 11:36:45,32.80,32.80,32.80,99.90,911878,32,19938,-62
2020-08-12 11:37:17,32.70,32.70,32.70,99.90,911592,32,19946,-63
2020-08-12 11:37:48,33.10,33.10,33.10,99.90,911947,32,19946,-63
2020-08-12 11:38:21,33.10,33.10,33.10,99.90,912871,32,20248,-63
2020-08-12 11:38:55,33.40,33.40,33.40,99.90,915352,32,19937,-64
2020-08-12 11:39:29,33.60,33.60,33.60,99.90,911719,32,19993,-63
2020-08-12 11:40:02,34.10,34.10,34.10,99.90,911694,32,19957,-62
2020-08-12 11:40:38,34.20,34.20,34.20,99.90,911967,32,19980,-64
2020-08-12 11:41:12,34.50,34.50,34.50,99.90,909562,32,19979,-62
2020-08-12 11:41:44,34.70,34.70,34.70,99.90,911724,32,19938,-63
2020-08-12 11:42:20,34.60,34.60,34.60,99.90,911655,32,19976,-63
2020-08-12 11:42:54,34.70,34.70,34.70,99.90,913144,32,19938,-63
2020-08-12 11:43:31,34.50,34.50,34.50,99.90,915269,32,19949,-62
2020-08-12 11:44:05,34.60,34.60,34.60,99.90,915408,32,19985,-63
2020-08-12 11:44:38,34.40,34.40,34.40,99.90,915398,32,19942,-63
2020-08-12 11:45:12,34.60,34.60,34.60,99.90,915319,32,19941,-63
2020-08-12 11:45:46,34.20,34.20,34.20,99.90,911804,32,19960,-63
2020-08-12 11:46:21,33.20,33.20,33.20,99.90,911657,32,19942,-62
2020-08-12 11:46:55,33.00,33.00,33.00,99.90,908475,32,19995,-63
2020-08-12 11:47:31,32.80,32.80,32.80,99.90,910054,32,19944,-63
2020-08-12 11:48:03,32.90,32.90,32.90,99.90,911696,32,19989,-62
2020-08-12 11:48:36,32.90,32.90,32.90,99.90,913190,32,19930,-62
2020-08-12 11:49:10,32.20,32.20,32.20,99.90,915039,32,20229,-62
2020-08-12 11:49:43,32.00,32.00,32.00,99.90,914949,32,19938,-63
2020-08-12 11:50:18,32.20,32.20,32.20,99.90,915286,32,19970,-63
2020-08-12 11:50:54,32.70,32.70,32.70,99.90,915299,32,19948,-62
2020-08-12 11:51:27,33.50,33.50,33.50,99.90,915345,32,19941,-63
2020-08-12 11:51:58,33.40,33.40,33.40,99.90,915092,32,20293,-62
2020-08-12 11:52:30,33.30,33.30,33.30,99.90,914974,32,19982,-62
2020-08-12 11:53:02,33.60,33.60,33.60,99.90,914982,32,19996,-62
2020-08-12 11:53:37,33.20,33.20,33.20,99.90,914882,32,20313,-62
2020-08-12 11:54:10,33.10,33.10,33.10,99.90,915391,32,20350,-62
2020-08-12 11:54:48,33.50,33.50,33.50,99.90,915025,32,19929,-63
2020-08-12 11:55:22,34.00,34.00,34.00,99.90,911863,32,20277,-63
2020-08-12 11:55:55,34.10,34.10,34.10,99.90,911535,32,19953,-62
2020-08-12 11:56:32,34.30,34.30,34.30,99.90,912002,32,19949,-63
2020-08-12 11:57:05,34.70,34.70,34.70,99.90,913364,32,20003,-63
2020-08-12 11:57:39,34.90,34.90,34.90,99.90,914924,32,19946,-62
2020-08-12 11:58:11,34.80,34.80,34.80,99.90,915312,32,19930,-62
2020-08-12 11:58:44,35.20,35.20,35.20,99.90,915387,32,19981,-62
2020-08-12 11:59:17,35.20,35.20,35.20,99.90,911889,32,19944,-63
2020-08-12 11:59:50,35.40,35.40,35.40,99.90,911869,32,19942,-63
2020-08-12 12:00:36,35.30,35.30,35.30,99.90,911489,32,20109,-63
2020-08-12 12:01:11,35.30,35.30,35.30,99.90,914092,32,19960,-63
2020-08-12 12:01:44,34.90,34.90,34.90,99.90,915239,32,20245,-63
2020-08-12 12:02:21,35.00,35.00,35.00,99.90,915316,32,19971,-63
2020-08-12 12:02:53,34.70,34.70,34.70,99.90,915153,32,20292,-62
2020-08-12 12:03:27,34.60,34.60,34.60,99.90,915107,32,19987,-62
2020-08-12 12:04:01,35.20,35.20,35.20,99.90,915216,32,20002,-63
2020-08-12 12:04:39,35.30,35.30,35.30,99.90,915360,32,19952,-63
2020-08-12 12:05:11,35.50,35.50,35.50,99.90,911822,32,19934,-63
2020-08-12 12:05:44,35.30,35.30,35.30,99.90,908737,32,19938,-63
2020-08-12 12:06:18,35.10,35.10,35.10,99.90,905552,32,20344,-62
2020-08-12 12:06:50,35.10,35.10,35.10,99.90,906448,32,19946,-62
2020-08-12 12:07:24,35.40,35.40,35.40,99.90,909564,32,20300,-63
2020-08-12 12:07:57,35.40,35.40,35.40,99.90,912805,32,20304,-63
2020-08-12 12:08:32,35.60,35.60,35.60,99.90,915225,32,19970,-63
2020-08-12 12:09:03,35.60,35.60,35.60,99.90,911317,32,19975,-62
2020-08-12 12:09:38,35.60,35.60,35.60,99.90,911620,32,20321,-62
2020-08-12 12:10:13,35.40,35.40,35.40,99.90,908707,32,20370,-63
2020-08-12 12:10:47,35.50,35.50,35.50,99.90,909550,32,20001,-63
2020-08-12 12:11:24,36.10,36.10,36.10,99.90,911881,32,19938,-63
2020-08-12 12:11:58,35.70,35.70,35.70,99.90,913298,32,19933,-63
2020-08-12 12:12:32,35.60,35.60,35.60,99.90,915312,32,19930,-62
2020-08-12 12:13:03,35.30,35.30,35.30,99.90,915000,32,19948,-62
2020-08-12 12:13:34,35.60,35.60,35.60,99.90,915343,32,20274,-62
2020-08-12 12:14:06,35.90,35.90,35.90,99.90,915143,32,19937,-63
2020-08-12 12:14:39,35.70,35.70,35.70,99.90,914916,32,19941,-63
2020-08-12 12:15:14,35.50,35.50,35.50,99.90,914979,32,19945,-62
2020-08-12 12:15:47,35.50,35.50,35.50,99.90,915434,32,19942,-62
2020-08-12 12:16:23,35.70,35.70,35.70,99.90,914987,32,19956,-63
2020-08-12 12:16:56,35.50,35.50,35.50,99.90,915037,32,19945,-63
2020-08-12 12:17:29,34.90,34.90,34.90,99.90,914754,32,19994,-63
2020-08-12 12:18:01,34.80,34.80,34.80,99.90,914905,32,20229,-63
2020-08-12 12:18:44,34.60,34.60,34.60,99.90,914823,32,19941,-62
2020-08-12 12:19:35,34.30,34.30,34.30,99.90,914533,32,19954,-63
2020-08-12 12:20:12,34.30,34.30,34.30,99.90,914101,32,19946,-63
2020-08-12 12:20:45,35.00,35.00,35.00,99.90,914772,32,19946,-63
2020-08-12 12:21:19,35.20,35.20,35.20,99.90,914909,32,19946,-62
2020-08-12 12:21:51,34.60,34.60,34.60,99.90,914862,32,19997,-62
2020-08-12 12:22:25,33.90,33.90,33.90,99.90,914497,32,19956,-63
2020-08-12 12:22:56,34.00,34.00,34.00,99.90,914815,32,19950,-63
2020-08-12 12:23:29,34.40,34.40,34.40,99.90,914779,32,19949,-62
2020-08-12 12:24:07,34.80,34.80,34.80,99.90,914787,32,19942,-63
2020-08-12 12:24:40,35.20,35.20,35.20,99.90,914482,32,19950,-63
2020-08-12 12:25:15,35.50,35.50,35.50,99.90,914848,32,19985,-63
2020-08-12 12:25:55,35.30,35.30,35.30,99.90,914799,32,19948,-63
2020-08-12 12:26:30,34.80,34.80,34.80,99.90,911272,32,19988,-62
2020-08-12 12:27:02,34.90,34.90,34.90,99.90,911399,32,19938,-62
2020-08-12 12:27:36,35.20,35.20,35.20,99.90,911416,32,19956,-63
2020-08-12 12:28:08,35.30,35.30,35.30,99.90,912078,32,19949,-63
2020-08-12 12:28:44,35.60,35.60,35.60,99.90,914801,32,19988,-62
2020-08-12 12:29:17,35.70,35.70,35.70,99.90,914775,32,19929,-63
2020-08-12 12:29:51,35.70,35.70,35.70,99.90,914608,32,19957,-63
2020-08-12 12:30:38,35.70,35.70,35.70,99.90,914870,32,19971,-63
2020-08-12 12:31:12,35.90,35.90,35.90,99.90,914432,32,19934,-63
2020-08-12 12:31:46,35.50,35.50,35.50,99.90,914461,32,19941,-62
2020-08-12 12:32:19,35.60,35.60,35.60,99.90,914621,32,19934,-63
2020-08-12 12:32:53,35.80,35.80,35.80,99.90,910816,32,19934,-63
2020-08-12 12:33:27,35.90,35.90,35.90,99.90,911260,32,19991,-63
2020-08-12 12:34:01,36.00,36.00,36.00,99.90,911362,32,19968,-63
2020-08-12 12:34:34,36.30,36.30,36.30,99.90,912609,32,19989,-63
2020-08-12 12:35:06,36.40,36.40,36.40,99.90,914820,32,19945,-63
2020-08-12 12:35:47,36.40,36.40,36.40,99.90,914632,32,19989,-63
2020-08-12 12:36:23,35.40,35.40,35.40,99.90,914701,32,20337,-62
2020-08-12 12:36:57,35.70,35.70,35.70,99.90,914714,32,20355,-63
2020-08-12 12:37:30,35.80,35.80,35.80,99.90,914687,32,20288,-63
2020-08-12 12:38:04,36.10,36.10,36.10,99.90,914394,32,19955,-63
2020-08-12 12:38:38,36.10,36.10,36.10,99.90,914802,32,19956,-63
2020-08-12 12:39:13,36.20,36.20,36.20,99.90,914641,32,19933,-63
2020-08-12 12:39:46,35.90,35.90,35.90,99.90,911216,32,19938,-63
2020-08-12 12:40:23,35.60,35.60,35.60,99.90,911315,32,19926,-63
2020-08-12 12:41:11,35.30,35.30,35.30,99.90,911318,32,19956,-63
2020-08-12 12:41:44,34.60,34.60,34.60,99.90,911051,32,19946,-63
2020-08-12 12:42:17,35.20,35.20,35.20,99.90,910453,32,19946,-63
2020-08-12 12:42:50,35.50,35.50,35.50,99.90,911079,32,19930,-63
2020-08-12 12:43:24,35.50,35.50,35.50,99.90,910948,32,19930,-63
2020-08-12 12:43:57,35.50,35.50,35.50,99.90,912404,32,19967,-63
2020-08-12 12:44:31,35.40,35.40,35.40,99.90,914311,32,19989,-63
2020-08-12 12:45:04,35.50,35.50,35.50,99.90,914798,32,19938,-63
2020-08-12 12:45:44,36.00,36.00,36.00,99.90,914258,32,20068,-63
2020-08-12 12:46:19,36.30,36.30,36.30,99.90,910618,32,19943,-63
2020-08-12 12:46:54,36.40,36.40,36.40,99.90,911281,32,20332,-63
2020-08-12 12:47:29,36.30,36.30,36.30,99.90,911038,32,19938,-63
2020-08-12 12:48:06,36.10,36.10,36.10,99.90,909170,32,19934,-63
2020-08-12 12:48:39,36.10,36.10,36.10,99.90,910907,32,19982,-63
2020-08-12 12:49:17,36.20,36.20,36.20,99.90,911351,32,19954,-63
2020-08-12 12:49:53,36.40,36.40,36.40,99.90,913017,32,20316,-63
2020-08-12 12:50:36,36.70,36.70,36.70,99.90,914705,32,20296,-63
2020-08-12 12:51:09,36.70,36.70,36.70,99.90,914397,32,19949,-63
2020-08-12 12:51:45,36.50,36.50,36.50,99.90,914231,32,20336,-63
2020-08-12 12:52:26,36.70,36.70,36.70,99.90,914757,32,19930,-63
2020-08-12 12:53:01,36.20,36.20,36.20,99.90,914686,32,19971,-62
2020-08-12 12:53:37,36.30,36.30,36.30,99.90,914293,32,19937,-62
2020-08-12 12:54:11,36.50,36.50,36.50,99.90,911224,32,19969,-63
2020-08-12 12:54:44,36.00,36.00,36.00,99.90,911326,32,19948,-62
2020-08-12 12:55:16,36.10,36.10,36.10,99.90,911034,32,19937,-63
2020-08-12 12:55:53,36.00,36.00,36.00,99.90,911731,32,19942,-62
2020-08-12 12:56:27,36.00,36.00,36.00,99.90,914356,32,19969,-63
2020-08-12 12:57:04,35.90,35.90,35.90,99.90,914575,32,20252,-63
2020-08-12 12:57:38,36.10,36.10,36.10,99.90,914776,32,20280,-63
2020-08-12 12:58:08,36.30,36.30,36.30,99.70,914623,32,19981,-63
2020-08-12 12:58:43,36.00,36.00,36.00,99.90,914254,32,19938,-63
2020-08-12 12:59:15,36.10,36.10,36.10,99.80,914863,32,19933,-64
2020-08-12 12:59:47,35.80,35.80,35.80,99.90,914663,32,20264,-63
2020-08-12 13:00:22,35.50,35.50,35.50,99.90,914663,32,19937,-63
2020-08-12 13:00:56,35.90,35.90,35.90,99.70,914448,32,19991,-64
2020-08-12 13:01:30,36.00,36.00,36.00,99.90,914593,32,19941,-63
2020-08-12 13:02:05,36.30,36.30,36.30,99.30,911355,32,20076,-63
2020-08-12 13:02:38,36.10,36.10,36.10,98.80,910858,32,19948,-63
2020-08-12 13:03:10,35.70,35.70,35.70,98.70,911346,32,19934,-63
2020-08-12 13:03:44,35.80,35.80,35.80,99.80,912034,32,19986,-63
2020-08-12 13:04:19,36.20,36.20,36.20,99.70,914629,32,19960,-63
2020-08-12 13:04:52,36.30,36.30,36.30,99.90,914718,32,19952,-63
2020-08-12 13:05:30,36.50,36.50,36.50,99.90,914754,32,19945,-63
2020-08-12 13:06:03,36.70,36.70,36.70,99.90,914344,32,19942,-63
2020-08-12 13:06:55,36.40,36.40,36.40,99.90,907808,32,19946,-63
2020-08-12 13:07:30,36.10,36.10,36.10,99.90,907759,32,19945,-62
2020-08-12 13:08:01,35.90,35.90,35.90,99.90,908195,32,19997,-64
2020-08-12 13:08:37,36.00,36.00,36.00,99.90,910375,32,20355,-63
2020-08-12 13:09:07,35.80,35.80,35.80,99.90,908225,32,19997,-64
2020-08-12 13:09:40,35.50,35.50,35.50,99.90,907871,32,19944,-63
2020-08-12 13:10:16,35.40,35.40,35.40,99.90,905522,32,19955,-63
2020-08-12 13:10:54,35.60,35.60,35.60,99.90,908961,32,19980,-64
2020-08-12 13:11:27,35.20,35.20,35.20,99.90,911307,32,19966,-62
2020-08-12 13:11:58,34.80,34.80,34.80,99.90,913083,32,20317,-63
2020-08-12 13:12:32,35.10,35.10,35.10,99.90,914546,32,19945,-62
2020-08-12 13:13:05,35.30,35.30,35.30,99.90,914691,32,20287,-63
2020-08-12 13:13:38,35.40,35.40,35.40,99.90,914267,32,19934,-63
2020-08-12 13:14:09,35.70,35.70,35.70,99.90,914474,32,19950,-62
2020-08-12 13:14:39,36.00,36.00,36.00,99.60,914244,32,19933,-63
2020-08-12 13:15:11,36.20,36.20,36.20,99.80,914589,32,19938,-62
2020-08-12 13:15:44,36.10,36.10,36.10,99.40,914650,32,19942,-63
2020-08-12 13:16:25,36.00,36.00,36.00,99.80,910826,32,20297,-62
2020-08-12 13:16:58,35.70,35.70,35.70,99.90,910782,32,19942,-63
2020-08-12 13:17:32,35.60,35.60,35.60,99.90,911282,32,20023,-63
2020-08-12 13:18:02,35.30,35.30,35.30,99.90,913134,32,19934,-63
2020-08-12 13:18:34,35.80,35.80,35.80,99.90,914412,32,20364,-63
2020-08-12 13:19:08,35.90,35.90,35.90,99.60,914218,32,19957,-63
2020-08-12 13:19:41,35.00,35.00,35.00,99.00,914722,32,19937,-63
2020-08-12 13:20:15,34.50,34.50,34.50,99.90,914695,32,19998,-62
2020-08-12 13:20:52,34.80,34.80,34.80,99.90,914662,32,20294,-63
2020-08-12 13:21:25,35.30,35.30,35.30,99.90,914575,32,20253,-63
2020-08-12 13:21:58,34.90,34.90,34.90,99.90,914316,32,20248,-63
2020-08-12 13:22:33,35.10,35.10,35.10,99.90,910792,32,19946,-63
2020-08-12 13:23:10,35.70,35.70,35.70,99.90,911165,32,19948,-62
2020-08-12 13:23:46,36.10,36.10,36.10,99.80,911221,32,20218,-63
2020-08-12 13:24:17,35.40,35.40,35.40,99.50,912793,32,19958,-62
2020-08-12 13:24:50,35.50,35.50,35.50,99.70,914313,32,19941,-62
2020-08-12 13:25:32,35.90,35.90,35.90,99.90,914538,32,19956,-62
2020-08-12 13:26:05,36.00,36.00,36.00,99.80,914646,32,19947,-62
2020-08-12 13:26:42,36.10,36.10,36.10,99.40,910727,32,19934,-62
2020-08-12 13:27:15,36.40,36.40,36.40,99.20,911101,32,20256,-62
2020-08-12 13:27:48,36.70,36.70,36.70,98.80,911244,32,19988,-63
2020-08-12 13:28:21,36.50,36.50,36.50,98.80,912621,32,19997,-62
2020-08-12 13:29:01,36.40,36.40,36.40,98.70,914477,32,20256,-62
2020-08-12 13:29:35,36.80,36.80,36.80,98.30,914482,32,19929,-63
2020-08-12 13:30:28,36.30,36.30,36.30,99.10,914693,32,19949,-63
2020-08-12 13:31:02,35.90,35.90,35.90,99.40,914354,32,19949,-62
2020-08-12 13:31:40,36.10,36.10,36.10,99.40,914185,32,19970,-63
2020-08-12 13:32:13,36.00,36.00,36.00,98.70,914489,32,19942,-62
2020-08-12 13:32:47,36.10,36.10,36.10,98.70,914203,32,19953,-62
2020-08-12 13:33:20,35.90,35.90,35.90,98.80,914543,32,19991,-62
2020-08-12 13:33:53,35.10,35.10,35.10,99.20,914194,32,19975,-62
2020-08-12 13:34:36,35.30,35.30,35.30,99.60,914098,32,19933,-62
2020-08-12 13:35:12,35.30,35.30,35.30,99.60,914494,32,20015,-62
2020-08-12 13:35:46,35.40,35.40,35.40,99.90,911016,32,19990,-62
2020-08-12 13:36:24,35.30,35.30,35.30,99.40,911008,32,19933,-62
2020-08-12 13:37:03,35.50,35.50,35.50,99.00,911174,32,20374,-62
2020-08-12 13:37:39,34.60,34.60,34.60,98.40,909908,32,19983,-61
2020-08-12 13:38:18,34.00,34.00,34.00,98.90,910679,32,19938,-62
2020-08-12 13:38:51,33.70,33.70,33.70,99.80,910835,32,19949,-62
2020-08-12 13:39:25,33.30,33.30,33.30,99.90,913108,32,20344,-62
2020-08-12 13:39:59,33.50,33.50,33.50,99.90,914471,32,19941,-61
2020-08-12 13:40:35,34.00,34.00,34.00,99.90,914389,32,19933,-62
2020-08-12 13:41:12,34.20,34.20,34.20,99.90,914164,32,19986,-62
2020-08-12 13:41:45,34.50,34.50,34.50,99.90,914219,32,19941,-62
2020-08-12 13:42:19,34.50,34.50,34.50,99.20,914206,32,19940,-61
2020-08-12 13:42:54,34.60,34.60,34.60,98.80,914210,32,20291,-62
2020-08-12 13:43:32,34.30,34.30,34.30,98.20,914562,32,19981,-62
2020-08-12 13:44:05,34.30,34.30,34.30,98.30,911017,32,19941,-62
2020-08-12 13:44:37,34.30,34.30,34.30,98.40,910835,32,19978,-62
2020-08-12 13:45:11,34.90,34.90,34.90,98.30,911195,32,20305,-62
2020-08-12 13:45:54,34.80,34.80,34.80,99.40,908538,32,20009,-62
2020-08-12 13:46:28,34.20,34.20,34.20,99.00,910751,32,19948,-62
2020-08-12 13:47:03,34.70,34.70,34.70,99.90,910917,32,19937,-62
2020-08-12 13:47:37,34.60,34.60,34.60,99.90,913196,32,19940,-62
2020-08-12 13:48:13,34.30,34.30,34.30,99.60,910718,32,20001,-61
2020-08-12 13:49:06,34.50,34.50,34.50,99.10,907411,32,19938,-62
2020-08-12 13:49:36,34.60,34.60,34.60,98.10,901402,32,19943,-61
2020-08-12 13:50:11,34.60,34.60,34.60,98.10,910527,32,19945,-62
2020-08-12 13:50:50,34.80,34.80,34.80,98.40,910666,32,20360,-63
2020-08-12 13:51:24,35.20,35.20,35.20,99.20,908037,32,20257,-62
2020-08-12 13:52:01,35.30,35.30,35.30,98.30,908003,32,19934,-62
2020-08-12 13:52:34,35.30,35.30,35.30,98.40,909533,32,20323,-62
2020-08-12 13:53:08,35.10,35.10,35.10,99.40,912682,32,19998,-62
2020-08-12 13:53:42,35.20,35.20,35.20,99.20,914455,32,20328,-62
2020-08-12 13:54:15,35.00,35.00,35.00,98.70,914588,32,19937,-62
2020-08-12 13:54:49,35.20,35.20,35.20,98.20,914062,32,19985,-62
2020-08-12 13:55:32,35.50,35.50,35.50,97.90,914571,32,19956,-62
2020-08-12 13:56:06,35.70,35.70,35.70,98.00,914562,32,19975,-62
2020-08-12 13:56:40,35.30,35.30,35.30,98.50,914410,32,19929,-62
2020-08-12 13:57:21,35.20,35.20,35.20,97.90,914453,32,20009,-62
2020-08-12 13:57:54,35.70,35.70,35.70,97.40,914283,32,19950,-61
2020-08-12 13:58:30,35.70,35.70,35.70,97.40,914430,32,19945,-62
2020-08-12 13:59:05,35.30,35.30,35.30,96.50,914623,32,19929,-62
2020-08-12 13:59:40,35.10,35.10,35.10,97.80,914521,32,19930,-61
2020-08-12 14:00:20,34.90,34.90,34.90,97.90,914257,32,19941,-62
2020-08-12 14:01:02,34.00,34.00,34.00,97.30,913764,32,19945,-62
2020-08-12 14:01:36,34.20,34.20,34.20,99.40,914540,32,19948,-61
2020-08-12 14:02:26,34.00,34.00,34.00,98.60,914129,32,19982,-62
2020-08-12 14:03:00,34.20,34.20,34.20,99.00,914020,32,19930,-62
2020-08-12 14:03:37,34.60,34.60,34.60,98.80,914463,32,20315,-62
2020-08-12 14:04:17,34.50,34.50,34.50,98.10,914569,32,20001,-62
2020-08-12 14:04:48,34.60,34.60,34.60,99.70,914329,32,19997,-62
2020-08-12 14:05:22,34.40,34.40,34.40,98.80,914483,32,19943,-62
2020-08-12 14:05:56,34.30,34.30,34.30,98.80,914157,32,19981,-61
2020-08-12 14:06:35,34.60,34.60,34.60,99.50,914372,32,19964,-62
2020-08-12 14:07:10,34.60,34.60,34.60,99.90,914106,32,20053,-61
2020-08-12 14:07:46,34.70,34.70,34.70,98.60,914504,32,20342,-62
2020-08-12 14:08:19,34.70,34.70,34.70,99.20,914534,32,20266,-62
2020-08-12 14:08:52,34.70,34.70,34.70,98.80,914095,32,19930,-61
2020-08-12 14:09:32,34.90,34.90,34.90,98.50,914477,32,19937,-62
2020-08-12 14:10:06,35.20,35.20,35.20,98.70,914541,32,19956,-66
2020-08-12 14:10:40,35.00,35.00,35.00,99.30,914193,32,19972,-64
2020-08-12 14:11:13,35.50,35.50,35.50,98.80,914200,32,19993,-65
2020-08-12 14:11:46,35.50,35.50,35.50,97.70,913966,32,19949,-66
2020-08-12 14:12:19,35.00,35.00,35.00,97.00,914374,32,20307,-65
2020-08-12 14:12:50,34.80,34.80,34.80,97.10,914018,32,19930,-64
2020-08-12 14:13:24,35.00,35.00,35.00,98.00,914387,32,20057,-66
2020-08-12 14:13:57,35.00,35.00,35.00,99.40,914526,32,20001,-66
2020-08-12 14:14:31,34.60,34.60,34.60,96.60,914416,32,20324,-63
2020-08-12 14:15:09,33.90,33.90,33.90,97.20,914186,32,19948,-66
2020-08-12 14:15:42,33.80,33.80,33.80,97.90,914327,32,19937,-66
2020-08-12 14:16:14,34.00,34.00,34.00,98.80,914255,32,19981,-67
2020-08-12 14:16:46,34.10,34.10,34.10,98.10,914266,32,19941,-65
2020-08-12 14:17:19,34.10,34.10,34.10,98.30,914089,32,19943,-66
2020-08-12 14:17:51,34.00,34.00,34.00,97.50,914106,32,19968,-64
2020-08-12 14:18:26,34.00,34.00,34.00,98.10,914378,32,19960,-67
2020-08-12 14:18:59,34.10,34.10,34.10,98.30,914446,32,19974,-67
2020-08-12 14:19:32,34.70,34.70,34.70,97.80,914284,32,20288,-66
2020-08-12 14:20:09,35.10,35.10,35.10,96.90,910992,32,19942,-64
2020-08-12 14:20:42,35.70,35.70,35.70,96.20,910678,32,19938,-60
2020-08-12 14:21:23,35.60,35.60,35.60,96.50,910827,32,19945,-66
2020-08-12 14:21:57,35.10,35.10,35.10,95.90,913237,32,20351,-66
2020-08-12 14:22:36,35.40,35.40,35.40,95.60,910967,32,20225,-64
2020-08-12 14:23:30,35.40,35.40,35.40,96.40,910690,32,19938,-60
2020-08-12 14:24:05,34.90,34.90,34.90,96.20,903093,32,19978,-63
2020-08-12 14:24:38,34.80,34.80,34.80,96.60,914335,32,19933,-62
2020-08-12 14:25:23,35.10,35.10,35.10,96.50,910980,32,19946,-62
2020-08-12 14:25:57,35.10,35.10,35.10,96.20,910929,32,19934,-65
2020-08-12 14:26:30,35.00,35.00,35.00,97.10,911099,32,19987,-63
2020-08-12 14:27:03,35.30,35.30,35.30,96.90,913031,32,19952,-62
2020-08-12 14:27:37,34.90,34.90,34.90,96.30,914420,32,19933,-62
2020-08-12 14:28:10,34.60,34.60,34.60,95.90,914435,32,20276,-64
2020-08-12 14:28:46,34.90,34.90,34.90,96.50,913989,32,19942,-63
2020-08-12 14:29:19,35.20,35.20,35.20,96.70,910518,32,19938,-65
2020-08-12 14:29:52,34.90,34.90,34.90,95.90,910952,32,19934,-60
2020-08-12 14:30:35,35.00,35.00,35.00,96.00,911056,32,19934,-62
2020-08-12 14:31:08,35.40,35.40,35.40,94.90,912454,32,19944,-63
2020-08-12 14:31:51,35.20,35.20,35.20,94.90,914411,32,19933,-64
2020-08-12 14:32:25,34.60,34.60,34.60,94.40,914213,32,19944,-63
2020-08-12 14:32:56,34.20,34.20,34.20,94.90,914126,32,20226,-63
2020-08-12 14:33:30,34.40,34.40,34.40,95.70,914032,32,20024,-64
2020-08-12 14:34:01,34.50,34.50,34.50,96.70,913979,32,19941,-59
2020-08-12 14:34:43,34.90,34.90,34.90,96.00,914055,32,19941,-60
2020-08-12 14:35:19,34.30,34.30,34.30,94.90,914111,32,19971,-61
2020-08-12 14:35:53,33.40,33.40,33.40,95.70,914077,32,19930,-61
2020-08-12 14:36:45,33.20,33.20,33.20,96.50,914155,32,19965,-64
2020-08-12 14:37:17,33.60,33.60,33.60,97.50,914284,32,19945,-65
2020-08-12 14:37:48,33.80,33.80,33.80,96.40,914361,32,19966,-65
2020-08-12 14:38:20,34.10,34.10,34.10,97.20,914417,32,19974,-65
2020-08-12 14:39:03,34.30,34.30,34.30,99.30,914442,32,19993,-65
2020-08-12 14:39:39,34.60,34.60,34.60,97.00,914021,32,19941,-64
2020-08-12 14:40:14,34.80,34.80,34.80,96.40,914403,32,19974,-65
2020-08-12 14:40:47,34.60,34.60,34.60,96.80,913745,32,19945,-64
2020-08-12 14:41:20,35.00,35.00,35.00,97.30,914221,32,19978,-63
2020-08-12 14:41:52,35.00,35.00,35.00,96.40,914439,32,20004,-63
2020-08-12 14:42:26,35.30,35.30,35.30,96.40,914167,32,20300,-62
2020-08-12 14:42:58,35.40,35.40,35.40,96.80,914422,32,19987,-64
2020-08-12 14:43:32,35.40,35.40,35.40,96.90,914345,32,19953,-66
2020-08-12 14:44:04,35.20,35.20,35.20,96.80,914136,32,19945,-64
2020-08-12 14:44:38,35.30,35.30,35.30,96.00,914329,32,20316,-70
2020-08-12 14:45:09,35.50,35.50,35.50,96.20,914403,32,19990,-75
2020-08-12 14:45:42,35.40,35.40,35.40,95.50,914280,32,19933,-68
2020-08-12 14:46:19,35.20,35.20,35.20,96.30,914068,32,19937,-68
2020-08-12 14:46:53,34.80,34.80,34.80,96.50,914422,32,19947,-74
2020-08-12 14:47:26,35.00,35.00,35.00,96.10,914325,32,20194,-69
2020-08-12 14:47:58,34.90,34.90,34.90,95.80,914322,32,19957,-68
2020-08-12 14:48:33,34.90,34.90,34.90,96.30,914238,32,20324,-70
2020-08-12 14:49:05,35.00,35.00,35.00,96.60,910756,32,19971,-71
2020-08-12 14:49:38,34.50,34.50,34.50,95.80,910484,32,19941,-67
2020-08-12 14:50:12,34.30,34.30,34.30,95.90,910518,32,19961,-66
2020-08-12 14:51:09,34.10,34.10,34.10,96.40,911486,32,19946,-66
2020-08-12 14:51:44,34.40,34.40,34.40,97.10,910503,32,20001,-69
2020-08-12 14:52:18,34.50,34.50,34.50,95.60,913932,32,19967,-69
2020-08-12 14:52:50,34.50,34.50,34.50,96.20,914278,32,19953,-72
2020-08-12 14:53:23,34.20,34.20,34.20,95.30,914075,32,19993,-66
2020-08-12 14:53:56,34.10,34.10,34.10,95.70,910777,32,19954,-67
2020-08-12 14:54:30,34.00,34.00,34.00,96.40,910993,32,20288,-65
2020-08-12 14:55:04,33.90,33.90,33.90,97.70,910606,32,19964,-66
2020-08-12 14:55:40,34.30,34.30,34.30,96.00,911635,32,19934,-64
2020-08-12 14:56:14,34.50,34.50,34.50,95.60,914393,32,19930,-67
2020-08-12 14:56:47,34.50,34.50,34.50,95.20,913806,32,19952,-74
2020-08-12 14:57:21,34.30,34.30,34.30,94.70,914305,32,19942,-72
2020-08-12 14:57:55,34.20,34.20,34.20,95.20,914266,32,20363,-77
2020-08-12 14:58:29,33.90,33.90,33.90,94.80,913982,32,19992,-73
2020-08-12 14:59:04,34.00,34.00,34.00,95.60,913937,32,19929,-73
2020-08-12 14:59:38,34.10,34.10,34.10,94.80,914230,32,19938,-67
2020-08-12 15:00:35,33.80,33.80,33.80,95.50,914309,32,19941,-65
2020-08-12 15:01:12,34.00,34.00,34.00,95.50,909744,32,20000,-74
2020-08-12 15:01:48,34.20,34.20,34.20,95.50,914248,32,19988,-73
2020-08-12 15:02:24,34.70,34.70,34.70,94.90,914361,32,20296,-73
2020-08-12 15:03:00,34.60,34.60,34.60,95.50,914176,32,20326,-72
2020-08-12 15:03:35,34.50,34.50,34.50,95.10,914245,32,19938,-73
2020-08-12 15:04:11,34.30,34.30,34.30,95.20,914385,32,19941,-74
2020-08-12 15:04:45,34.50,34.50,34.50,95.30,910480,32,19968,-69
2020-08-12 15:05:24,34.70,34.70,34.70,95.30,910439,32,19952,-75
2020-08-12 15:05:57,34.40,34.40,34.40,94.80,910780,32,20004,-69
2020-08-12 15:06:31,34.60,34.60,34.60,95.10,912452,32,19981,-71
2020-08-12 15:07:05,34.60,34.60,34.60,94.80,914359,32,19975,-76
2020-08-12 15:07:39,34.70,34.70,34.70,94.80,913843,32,19955,-74
2020-08-12 15:08:14,34.50,34.50,34.50,95.30,914376,32,19949,-72
2020-08-12 15:08:47,34.40,34.40,34.40,95.50,910606,32,20312,-77
2020-08-12 15:09:25,34.60,34.60,34.60,95.30,910666,32,19938,-76
2020-08-12 15:10:02,34.80,34.80,34.80,95.00,910768,32,19938,-69
2020-08-12 15:10:39,34.80,34.80,34.80,94.70,910830,32,19949,-77
2020-08-12 15:11:13,35.00,35.00,35.00,94.10,911206,32,19945,-71
2020-08-12 15:11:56,35.10,35.10,35.10,94.40,911026,32,20390,-71
2020-08-12 15:12:30,34.90,34.90,34.90,94.80,907825,32,19949,-63
2020-08-12 15:13:06,34.20,34.20,34.20,94.90,907886,32,19997,-63
2020-08-12 15:13:48,34.20,34.20,34.20,94.40,907292,32,19992,-62
2020-08-12 15:14:21,34.10,34.10,34.10,94.80,910237,32,19949,-73
2020-08-12 15:14:55,33.70,33.70,33.70,94.50,911256,32,19997,-73
2020-08-12 15:15:32,33.70,33.70,33.70,95.20,911264,32,19935,-72
2020-08-12 15:16:07,33.50,33.50,33.50,95.00,910442,32,19954,-64
2020-08-12 15:17:06,33.60,33.60,33.60,95.40,911210,32,19934,-72
2020-08-12 15:17:47,33.50,33.50,33.50,95.50,894778,33,19953,-74
2020-08-12 15:18:21,33.60,33.60,33.60,95.20,907759,32,20362,-61
2020-08-12 15:18:53,33.60,33.60,33.60,95.10,904402,32,19966,-75
2020-08-12 15:19:27,33.40,33.40,33.40,95.10,904710,32,19934,-66
2020-08-12 15:20:00,33.20,33.20,33.20,95.10,905222,32,20391,-64
2020-08-12 15:20:37,33.40,33.40,33.40,95.70,908711,32,19934,-71
2020-08-12 15:21:12,33.60,33.60,33.60,95.10,911159,32,19951,-70
2020-08-12 15:21:45,34.10,34.10,34.10,95.00,910772,32,19958,-68
2020-08-12 15:22:18,34.00,34.00,34.00,95.70,911125,32,19945,-75
2020-08-12 15:22:52,33.80,33.80,33.80,95.60,907217,32,19948,-59
2020-08-12 15:23:26,33.80,33.80,33.80,95.60,907324,32,20254,-72
2020-08-12 15:23:59,34.00,34.00,34.00,95.10,907492,32,19942,-67
2020-08-12 15:24:34,33.90,33.90,33.90,95.30,908503,32,19941,-65
2020-08-12 15:25:07,33.70,33.70,33.70,95.70,911173,32,19989,-77
2020-08-12 15:25:41,34.00,34.00,34.00,95.40,911086,32,19938,-62
2020-08-12 15:26:14,34.40,34.40,34.40,94.90,910638,32,20304,-67
2020-08-12 15:26:49,34.70,34.70,34.70,94.70,910740,32,19985,-71
2020-08-12 15:27:33,34.60,34.60,34.60,94.60,910662,32,19957,-68
2020-08-12 15:28:09,34.70,34.70,34.70,95.00,910635,32,19987,-71
2020-08-12 15:28:52,34.50,34.50,34.50,94.60,911048,32,20358,-62
2020-08-12 15:29:30,34.00,34.00,34.00,94.70,911103,32,19961,-67
2020-08-12 15:30:08,33.60,33.60,33.60,95.40,911166,32,20300,-74
2020-08-12 15:30:41,33.40,33.40,33.40,96.30,910727,32,20001,-73
2020-08-12 15:31:15,33.30,33.30,33.30,96.60,910990,32,19973,-69
2020-08-12 15:31:50,33.20,33.20,33.20,96.50,910827,32,19976,-67
2020-08-12 15:32:26,33.40,33.40,33.40,95.80,910999,32,19952,-77
2020-08-12 15:33:02,33.30,33.30,33.30,95.40,910748,32,19952,-61
2020-08-12 15:33:37,33.20,33.20,33.20,95.60,907555,32,19930,-64
2020-08-12 15:34:11,33.40,33.40,33.40,96.10,907644,32,19954,-72
2020-08-12 15:34:45,33.20,33.20,33.20,96.10,907590,32,20004,-59
2020-08-12 15:35:20,33.20,33.20,33.20,95.80,909050,32,19930,-68
2020-08-12 15:35:53,33.30,33.30,33.30,96.30,910952,32,19965,-59
2020-08-12 15:36:43,33.30,33.30,33.30,96.10,910810,32,20317,-66
2020-08-12 15:37:33,33.30,33.30,33.30,96.40,911181,32,19960,-70
2020-08-12 15:38:06,33.30,33.30,33.30,95.90,911196,32,19934,-66
2020-08-12 15:38:39,33.60,33.60,33.60,95.70,907418,32,20312,-59
2020-08-12 15:39:14,33.30,33.30,33.30,95.30,907730,32,19953,-72
2020-08-12 15:39:45,33.30,33.30,33.30,95.60,907723,32,19954,-67
2020-08-12 15:40:27,33.50,33.50,33.50,94.60,908264,32,19963,-74
2020-08-12 15:41:05,33.50,33.50,33.50,95.00,910547,32,20301,-61
2020-08-12 15:41:59,33.70,33.70,33.70,96.00,910794,32,19946,-62
2020-08-12 15:42:30,33.40,33.40,33.40,94.90,902419,32,19935,-64
2020-08-12 15:43:05,33.50,33.50,33.50,94.90,907225,32,19943,-66
2020-08-12 15:43:45,33.60,33.60,33.60,94.70,907321,32,20024,-73
2020-08-12 15:44:19,32.80,32.80,32.80,94.50,907800,32,19954,-65
2020-08-12 15:44:51,32.90,32.90,32.90,95.30,909283,32,19949,-66
2020-08-12 15:45:24,32.90,32.90,32.90,95.40,910914,32,20339,-68
2020-08-12 15:45:56,32.90,32.90,32.90,95.50,910816,32,19945,-61
2020-08-12 15:46:39,32.80,32.80,32.80,95.80,907386,32,20341,-71
2020-08-12 15:47:13,32.70,32.70,32.70,95.50,907725,32,20006,-69
2020-08-12 15:47:43,32.90,32.90,32.90,95.40,904400,32,19993,-70
2020-08-12 15:48:17,32.90,32.90,32.90,95.10,906220,32,19942,-69
2020-08-12 15:48:49,32.80,32.80,32.80,95.30,907644,32,19948,-61
2020-08-12 15:49:23,33.10,33.10,33.10,95.70,907783,32,19989,-64
2020-08-12 15:50:05,33.10,33.10,33.10,95.60,911105,32,19991,-66
2020-08-12 15:50:41,32.80,32.80,32.80,95.30,911259,32,19975,-62
2020-08-12 15:51:24,32.70,32.70,32.70,95.20,910996,32,19950,-59
2020-08-12 15:51:58,32.60,32.60,32.60,95.30,911121,32,19968,-63
2020-08-12 15:52:34,32.90,32.90,32.90,95.10,911262,32,19930,-61
2020-08-12 15:53:07,32.90,32.90,32.90,94.90,911449,32,19945,-60
2020-08-12 15:53:42,32.80,32.80,32.80,95.10,911597,32,19986,-60
2020-08-12 15:54:16,32.90,32.90,32.90,95.40,908344,32,20383,-59
2020-08-12 15:54:50,33.00,33.00,33.00,95.40,908356,32,19938,-62
2020-08-12 15:55:27,33.00,33.00,33.00,95.70,907760,32,19963,-67
2020-08-12 15:56:02,32.90,32.90,32.90,95.90,909502,32,19938,-62
2020-08-12 15:56:36,32.50,32.50,32.50,95.70,907978,32,19942,-68
2020-08-12 15:57:12,32.80,32.80,32.80,96.10,902225,32,19943,-61
2020-08-12 15:57:48,32.90,32.90,32.90,95.90,901815,32,20253,-62
2020-08-12 15:58:26,32.80,32.80,32.80,96.10,903597,32,20415,-65
2020-08-12 15:59:02,32.70,32.70,32.70,95.70,908903,32,20024,-71
2020-08-12 15:59:36,32.40,32.40,32.40,96.10,911453,32,20268,-63
2020-08-12 16:00:09,32.40,32.40,32.40,96.10,911701,32,19937,-69
2020-08-12 16:00:43,32.70,32.70,32.70,96.40,911101,32,19934,-73
2020-08-12 16:01:19,32.40,32.40,32.40,95.50,911731,32,19937,-60
2020-08-12 16:01:52,32.20,32.20,32.20,95.80,907723,32,19927,-77
2020-08-12 16:02:26,32.30,32.30,32.30,96.40,904681,32,19980,-69
2020-08-12 16:03:03,32.20,32.20,32.20,96.30,904607,32,20078,-73
2020-08-12 16:03:48,32.00,32.00,32.00,96.20,906298,32,19939,-63
2020-08-12 16:04:21,31.90,31.90,31.90,96.40,910881,32,19930,-60
2020-08-12 16:04:55,31.70,31.70,31.70,96.90,911420,32,19945,-72
2020-08-12 16:05:28,31.90,31.90,31.90,97.40,911195,32,19965,-60
2020-08-12 16:05:59,31.90,31.90,31.90,97.00,911406,32,19956,-60
2020-08-12 16:06:36,31.90,31.90,31.90,97.20,911363,32,19953,-68
2020-08-12 16:07:09,31.70,31.70,31.70,97.50,911163,32,20248,-72
2020-08-12 16:07:41,31.70,31.70,31.70,97.80,907774,32,20263,-71
2020-08-12 16:08:32,31.50,31.50,31.50,97.60,905123,32,20335,-73
2020-08-12 16:09:04,31.50,31.50,31.50,97.60,905027,32,19939,-74
2020-08-12 16:09:38,31.40,31.40,31.40,98.00,907080,32,20360,-73
2020-08-12 16:10:12,31.40,31.40,31.40,97.90,907804,32,19956,-72
2020-08-12 16:10:51,31.40,31.40,31.40,98.40,908098,32,19935,-63
2020-08-12 16:11:26,31.40,31.40,31.40,98.60,906626,32,19972,-61
2020-08-12 16:11:59,31.30,31.30,31.30,98.50,904591,32,19930,-72
2020-08-12 16:12:33,31.30,31.30,31.30,99.10,901924,32,19965,-72
2020-08-12 16:13:04,31.20,31.20,31.20,99.10,900005,32,19967,-72
2020-08-12 16:13:38,31.10,31.10,31.10,99.00,902726,32,19934,-63
2020-08-12 16:14:11,31.10,31.10,31.10,99.00,902558,32,20024,-60
2020-08-12 16:14:46,31.00,31.00,31.00,99.10,905682,32,20264,-62
2020-08-12 16:15:23,30.90,30.90,30.90,99.50,908364,32,19957,-66
2020-08-12 16:15:54,30.70,30.70,30.70,99.40,909418,32,19998,-74
2020-08-12 16:16:28,30.70,30.70,30.70,99.80,911223,32,19940,-70
2020-08-12 16:17:04,30.70,30.70,30.70,99.80,911526,32,19963,-65
2020-08-12 16:17:40,30.50,30.50,30.50,99.70,911534,32,19933,-70
2020-08-12 16:18:10,30.30,30.30,30.30,99.50,911372,32,19957,-63
2020-08-12 16:18:41,30.20,30.20,30.20,99.90,911598,32,19942,-62
2020-08-12 16:19:18,30.30,30.30,30.30,99.90,911139,32,20303,-74
2020-08-12 16:19:51,30.30,30.30,30.30,99.90,911299,32,19946,-66
2020-08-12 16:20:37,30.20,30.20,30.20,99.70,911243,32,20292,-62
2020-08-12 16:21:07,30.20,30.20,30.20,99.90,908474,32,19931,-73
2020-08-12 16:21:38,30.30,30.30,30.30,99.90,904721,32,20273,-60
2020-08-12 16:22:12,30.30,30.30,30.30,99.90,901852,32,19999,-62
2020-08-12 16:22:49,30.30,30.30,30.30,99.90,902509,32,19947,-69
2020-08-12 16:23:22,30.30,30.30,30.30,99.90,906146,32,19998,-69
2020-08-12 16:23:54,30.40,30.40,30.40,99.90,908276,32,19934,-73
2020-08-12 16:24:25,30.30,30.30,30.30,99.90,907669,32,19934,-69
2020-08-12 16:24:56,30.30,30.30,30.30,99.90,908181,32,19945,-72
2020-08-12 16:25:30,30.30,30.30,30.30,99.90,908142,32,19938,-62
2020-08-12 16:26:04,30.30,30.30,30.30,99.90,904758,32,19931,-59
2020-08-12 16:26:47,30.30,30.30,30.30,99.90,904881,32,20345,-59
2020-08-12 16:27:18,30.30,30.30,30.30,99.90,906807,32,19962,-68
2020-08-12 16:27:48,30.30,30.30,30.30,99.90,909954,32,19934,-68
2020-08-12 16:28:25,30.30,30.30,30.30,99.90,910832,32,20343,-70
2020-08-12 16:29:01,30.40,30.40,30.40,99.90,910989,32,19953,-72
2020-08-12 16:29:49,30.40,30.40,30.40,99.90,911018,32,19988,-62
2020-08-12 16:30:20,30.30,30.30,30.30,99.90,911545,32,19957,-67
2020-08-12 16:30:50,30.20,30.20,30.20,99.90,907646,32,19942,-71
2020-08-12 16:31:36,30.20,30.20,30.20,99.90,908177,32,19950,-60
2020-08-12 16:32:14,30.10,30.10,30.10,99.90,907955,32,19938,-73
2020-08-12 16:32:47,30.00,30.00,30.00,99.90,910213,32,19971,-62
2020-08-12 16:33:18,29.80,29.80,29.80,99.90,904902,32,19934,-65
2020-08-12 16:33:49,29.80,29.80,29.80,99.90,904933,32,19945,-61
2020-08-12 16:34:30,29.80,29.80,29.80,99.90,904915,32,19926,-71
2020-08-12 16:35:03,29.80,29.80,29.80,99.90,907238,32,20237,-62
2020-08-12 16:35:39,29.80,29.80,29.80,99.90,907824,32,19983,-64
2020-08-12 16:36:12,29.90,29.90,29.90,99.90,908224,32,19938,-63
2020-08-12 16:36:43,29.80,29.80,29.80,99.90,907841,32,19964,-69
2020-08-12 16:37:18,29.70,29.70,29.70,99.90,909094,32,19981,-67
2020-08-12 16:37:51,29.80,29.80,29.80,99.90,911416,32,19949,-63
2020-08-12 16:38:24,29.80,29.80,29.80,99.90,911249,32,20016,-60
2020-08-12 16:38:57,29.70,29.70,29.70,99.90,908182,32,19927,-63
2020-08-12 16:39:28,29.70,29.70,29.70,99.90,908139,32,20317,-70
2020-08-12 16:39:59,29.80,29.80,29.80,99.90,907994,32,19942,-60
2020-08-12 16:40:42,29.80,29.80,29.80,99.90,908692,32,19958,-69
2020-08-12 16:41:14,29.80,29.80,29.80,99.90,911412,32,20284,-71
2020-08-12 16:41:48,29.90,29.90,29.90,99.90,911603,32,19938,-67
2020-08-12 16:42:18,29.90,29.90,29.90,99.90,911570,32,19950,-73
2020-08-12 16:42:49,29.90,29.90,29.90,99.90,911462,32,20283,-67
2020-08-12 16:43:23,29.90,29.90,29.90,99.90,911016,32,19945,-68
2020-08-12 16:43:54,29.90,29.90,29.90,99.90,911524,32,19975,-74
2020-08-12 16:44:33,29.80,29.80,29.80,99.90,911560,32,20256,-71
2020-08-12 16:45:04,29.90,29.90,29.90,99.90,911436,32,19956,-72
2020-08-12 16:45:35,29.90,29.90,29.90,99.90,907361,32,19942,-61
2020-08-12 16:46:08,29.80,29.80,29.80,99.90,905108,32,19934,-70
2020-08-12 16:46:45,29.80,29.80,29.80,99.90,904686,32,19945,-63
2020-08-12 16:47:18,29.80,29.80,29.80,99.90,905908,32,19943,-65
2020-08-12 16:47:51,29.80,29.80,29.80,99.90,909266,32,19934,-62
2020-08-12 16:48:24,29.70,29.70,29.70,99.90,911609,32,19949,-68
2020-08-12 16:48:54,29.70,29.70,29.70,99.90,911382,32,19933,-63
2020-08-12 16:49:32,29.70,29.70,29.70,99.90,911374,32,19994,-67
2020-08-12 16:50:15,29.70,29.70,29.70,99.90,911558,32,20202,-71
2020-08-12 16:50:48,29.60,29.60,29.60,99.90,911485,32,19956,-68
2020-08-12 16:51:19,29.60,29.60,29.60,99.90,911481,32,19958,-60
2020-08-12 16:51:50,29.70,29.70,29.70,99.90,911505,32,19941,-70
2020-08-12 16:52:24,29.70,29.70,29.70,99.90,911401,32,19970,-61
2020-08-12 16:52:57,29.70,29.70,29.70,99.90,911389,32,19951,-62
2020-08-12 16:53:34,29.50,29.50,29.50,99.90,907558,32,19930,-67
2020-08-12 16:54:05,29.50,29.50,29.50,99.90,908182,32,19942,-66
2020-08-12 16:54:36,29.50,29.50,29.50,99.90,907828,32,19950,-76
2020-08-12 16:55:09,29.50,29.50,29.50,99.90,909045,32,19986,-72
2020-08-12 16:55:45,29.50,29.50,29.50,99.90,911174,32,20214,-72
2020-08-12 16:56:19,29.30,29.30,29.30,99.90,911470,32,19987,-73
2020-08-12 16:56:53,29.20,29.20,29.20,99.90,911394,32,20085,-77
2020-08-12 16:57:25,29.20,29.20,29.20,99.90,911121,32,20347,-72
2020-08-12 16:57:56,29.20,29.20,29.20,99.90,911121,32,19977,-60
2020-08-12 16:58:30,29.20,29.20,29.20,99.90,911488,32,20379,-60
2020-08-12 16:59:04,29.10,29.10,29.10,99.90,911501,32,19948,-74
2020-08-12 16:59:38,29.10,29.10,29.10,99.90,911415,32,19930,-77
2020-08-12 17:00:11,29.10,29.10,29.10,99.90,907943,32,19968,-60
2020-08-12 17:00:41,29.10,29.10,29.10,99.90,907751,32,19954,-73
2020-08-12 17:01:15,29.00,29.00,29.00,99.90,905006,32,19954,-66
2020-08-12 17:01:49,29.00,29.00,29.00,99.90,905044,32,19965,-75
2020-08-12 17:02:22,29.00,29.00,29.00,99.90,907973,32,19998,-67
2020-08-12 17:02:53,29.10,29.10,29.10,99.90,909117,32,20038,-74
2020-08-12 17:03:23,29.10,29.10,29.10,99.90,911369,32,19942,-69
2020-08-12 17:03:54,29.10,29.10,29.10,99.90,910640,32,19981,-60
2020-08-12 17:04:35,29.10,29.10,29.10,99.90,910873,32,19942,-60
2020-08-12 17:05:09,29.10,29.10,29.10,99.90,907526,32,19934,-59
2020-08-12 17:05:42,29.10,29.10,29.10,99.90,908007,32,19949,-76
2020-08-12 17:06:13,29.00,29.00,29.00,99.90,907947,32,19954,-63
2020-08-12 17:06:44,29.00,29.00,29.00,99.90,905371,32,20302,-62
2020-08-12 17:07:18,29.00,29.00,29.00,99.90,908149,32,19964,-65
2020-08-12 17:07:59,29.00,29.00,29.00,99.90,904838,32,20020,-73
2020-08-12 17:08:33,29.00,29.00,29.00,99.90,903214,32,20367,-64
2020-08-12 17:09:04,29.10,29.10,29.10,99.90,901441,33,19939,-62
2020-08-12 17:09:35,29.00,29.00,29.00,99.90,903538,32,20133,-71
2020-08-12 17:10:08,29.00,29.00,29.00,99.90,902152,32,19972,-75
2020-08-12 17:10:42,29.00,29.00,29.00,99.90,905138,32,19977,-61
2020-08-12 17:11:12,29.10,29.10,29.10,99.90,908178,32,19931,-63
2020-08-12 17:11:52,29.00,29.00,29.00,99.90,908779,32,20311,-71
2020-08-12 17:12:22,29.00,29.00,29.00,99.90,911361,32,19994,-65
2020-08-12 17:12:53,29.00,29.00,29.00,99.90,911396,32,19942,-59
2020-08-12 17:13:27,28.90,28.90,28.90,99.90,911363,32,19987,-59
2020-08-12 17:14:01,29.00,29.00,29.00,99.90,911058,32,19965,-61
2020-08-12 17:14:31,29.00,29.00,29.00,99.90,910930,32,19957,-63
2020-08-12 17:15:03,28.90,28.90,28.90,99.90,911459,32,19934,-59
2020-08-12 17:15:34,28.90,28.90,28.90,99.90,911193,32,19946,-70
2020-08-12 17:16:06,29.00,29.00,29.00,99.90,911396,32,19966,-73
2020-08-12 17:16:42,28.90,28.90,28.90,99.90,911329,32,19965,-59
2020-08-12 17:17:17,28.90,28.90,28.90,99.90,911412,32,19960,-62
2020-08-12 17:17:49,29.00,29.00,29.00,99.90,907909,32,19954,-59
2020-08-12 17:18:22,29.00,29.00,29.00,99.90,908157,32,19960,-63
2020-08-12 17:18:52,28.90,28.90,28.90,99.90,907828,32,19935,-60
2020-08-12 17:19:32,28.90,28.90,28.90,99.90,905006,32,19946,-59
2020-08-12 17:20:23,28.90,28.90,28.90,99.90,907730,32,19948,-68
2020-08-12 17:20:56,28.90,28.90,28.90,99.90,907603,32,20318,-63
2020-08-12 17:21:29,28.80,28.80,28.80,99.90,910961,32,19985,-69
2020-08-12 17:22:00,28.80,28.80,28.80,99.90,910999,32,19964,-70
2020-08-12 17:22:33,28.80,28.80,28.80,99.90,911168,32,20316,-64
2020-08-12 17:23:09,28.80,28.80,28.80,99.90,910999,32,20288,-68
2020-08-12 17:23:44,28.80,28.80,28.80,99.90,911366,32,19987,-67
2020-08-12 17:24:17,28.80,28.80,28.80,99.90,911437,32,19944,-67
2020-08-12 17:24:48,28.70,28.70,28.70,99.90,911364,32,19938,-60
2020-08-12 17:25:23,28.70,28.70,28.70,99.90,911321,32,19993,-65
2020-08-12 17:25:56,28.70,28.70,28.70,99.90,911160,32,19980,-70
2020-08-12 17:26:30,28.70,28.70,28.70,99.90,911350,32,20279,-59
2020-08-12 17:27:00,28.60,28.60,28.60,99.90,911090,32,19943,-71
2020-08-12 17:27:34,28.60,28.60,28.60,99.90,911441,32,19960,-68
2020-08-12 17:28:05,28.50,28.50,28.50,99.90,910959,32,19930,-60
2020-08-12 17:28:38,28.50,28.50,28.50,99.90,911141,32,19958,-65
2020-08-12 17:29:11,28.40,28.40,28.40,99.90,907817,32,20365,-59
2020-08-12 17:29:46,28.40,28.40,28.40,99.90,904827,32,19963,-64
2020-08-12 17:30:34,28.40,28.40,28.40,99.90,904639,32,19972,-63
2020-08-12 17:31:06,28.40,28.40,28.40,99.90,903805,32,20315,-61
2020-08-12 17:31:38,28.40,28.40,28.40,99.90,906855,32,19951,-63
2020-08-12 17:32:12,28.40,28.40,28.40,99.90,907605,32,20363,-61
2020-08-12 17:32:45,28.40,28.40,28.40,99.90,907649,32,19938,-62
2020-08-12 17:33:19,28.40,28.40,28.40,99.90,907792,32,19942,-60
2020-08-12 17:33:57,28.30,28.30,28.30,99.90,908753,32,19934,-61
2020-08-12 17:34:39,28.40,28.40,28.40,99.90,911284,32,19942,-60
2020-08-12 17:35:12,28.30,28.30,28.30,99.90,911016,32,19973,-60
2020-08-12 17:35:43,28.30,28.30,28.30,99.90,911361,32,19934,-61
2020-08-12 17:36:16,28.30,28.30,28.30,99.90,911211,32,19982,-61
2020-08-12 17:36:48,28.30,28.30,28.30,99.90,911403,32,19934,-59
2020-08-12 17:37:26,28.20,28.20,28.20,99.90,911303,32,19942,-59
2020-08-12 17:38:12,28.30,28.30,28.30,99.90,911373,32,20313,-60
2020-08-12 17:38:47,28.30,28.30,28.30,99.90,911433,32,20305,-64
2020-08-12 17:39:27,28.30,28.30,28.30,99.90,911372,32,19930,-67
2020-08-12 17:39:58,28.30,28.30,28.30,99.90,907946,32,20061,-69
2020-08-12 17:40:33,28.20,28.20,28.20,99.90,907761,32,19989,-64
2020-08-12 17:41:16,28.20,28.20,28.20,99.90,904643,32,19958,-67
2020-08-12 17:42:07,28.10,28.10,28.10,99.90,906582,32,20344,-66
2020-08-12 17:42:39,28.20,28.20,28.20,99.90,907865,32,19941,-68
2020-08-12 17:43:11,28.20,28.20,28.20,99.90,911325,32,20360,-68
2020-08-12 17:43:44,28.20,28.20,28.20,99.90,911162,32,19967,-63
2020-08-12 17:44:19,28.10,28.10,28.10,99.90,910891,32,19976,-69
2020-08-12 17:44:52,28.10,28.10,28.10,99.90,911351,32,19987,-65
2020-08-12 17:45:26,28.10,28.10,28.10,99.90,911111,32,19968,-61
2020-08-12 17:45:57,28.10,28.10,28.10,99.90,911271,32,19981,-66
2020-08-12 17:46:29,28.00,28.00,28.00,99.90,911125,32,20263,-63
2020-08-12 17:47:00,28.00,28.00,28.00,99.90,910946,32,19962,-69
2020-08-12 17:47:31,28.00,28.00,28.00,99.90,910937,32,19938,-64
2020-08-12 17:48:03,28.00,28.00,28.00,99.90,910805,32,19960,-65
2020-08-12 17:48:38,27.90,27.90,27.90,99.90,911013,32,20304,-63
2020-08-12 17:49:12,27.90,27.90,27.90,99.90,911346,32,20297,-67
2020-08-12 17:49:46,27.90,27.90,27.90,99.90,910848,32,19990,-73
2020-08-12 17:50:20,27.90,27.90,27.90,99.90,911038,32,19980,-69
2020-08-12 17:50:52,27.90,27.90,27.90,99.90,911384,32,19953,-64
2020-08-12 17:51:25,27.90,27.90,27.90,99.90,911311,32,20001,-64
2020-08-12 17:51:59,27.90,27.90,27.90,99.90,911338,32,19942,-64
2020-08-12 17:52:35,27.90,27.90,27.90,99.90,911031,32,19934,-64
2020-08-12 17:53:09,27.80,27.80,27.80,99.90,911461,32,19948,-64
2020-08-12 17:53:43,27.80,27.80,27.80,99.90,911262,32,20315,-65
2020-08-12 17:54:16,27.80,27.80,27.80,99.90,911391,32,20232,-65
2020-08-12 17:54:47,27.80,27.80,27.80,99.90,911195,32,19987,-67
2020-08-12 17:55:21,27.80,27.80,27.80,99.90,911337,32,20312,-64
2020-08-12 17:55:55,27.80,27.80,27.80,99.90,911211,32,19945,-64
2020-08-12 17:56:28,27.70,27.70,27.70,99.90,911331,32,20280,-64
2020-08-12 17:57:01,27.70,27.70,27.70,99.90,911102,32,19974,-64
2020-08-12 17:57:32,27.70,27.70,27.70,99.90,911255,32,20362,-64
2020-08-12 17:58:05,27.70,27.70,27.70,99.90,911315,32,20217,-64
2020-08-12 17:58:37,27.70,27.70,27.70,99.90,910936,32,19942,-63
2020-08-12 17:59:10,27.70,27.70,27.70,99.90,911367,32,20242,-64
2020-08-12 17:59:46,27.60,27.60,27.60,99.90,911275,32,20346,-64
2020-08-12 18:00:20,27.60,27.60,27.60,99.90,910637,32,19948,-64
2020-08-12 18:00:52,27.60,27.60,27.60,99.90,911235,32,19995,-65
2020-08-12 18:01:25,27.60,27.60,27.60,99.90,911300,32,19972,-64
2020-08-12 18:01:56,27.60,27.60,27.60,99.90,911235,32,19953,-64
2020-08-12 18:02:29,27.60,27.60,27.60,99.90,907531,32,19938,-65
2020-08-12 18:03:01,27.50,27.50,27.50,99.90,904751,32,19990,-64
2020-08-12 18:03:44,27.50,27.50,27.50,99.90,904728,32,20375,-64
2020-08-12 18:04:18,27.50,27.50,27.50,99.90,906116,32,19957,-65
2020-08-12 18:04:49,27.50,27.50,27.50,99.90,903077,32,19993,-65
2020-08-12 18:05:22,27.40,27.40,27.40,99.90,904714,32,19946,-65
2020-08-12 18:05:55,27.40,27.40,27.40,99.90,904670,32,19958,-64
2020-08-12 18:06:29,27.40,27.40,27.40,99.90,905742,32,19931,-64
2020-08-12 18:07:04,27.30,27.30,27.30,99.90,907197,32,19938,-64
2020-08-12 18:07:35,27.30,27.30,27.30,99.90,907660,32,19974,-63
2020-08-12 18:08:08,27.30,27.30,27.30,99.90,907757,32,19930,-64
2020-08-12 18:08:52,27.30,27.30,27.30,99.90,908254,32,20013,-64
2020-08-12 18:09:41,27.30,27.30,27.30,99.90,911218,32,19949,-64
2020-08-12 18:10:14,27.20,27.20,27.20,99.90,910859,32,20000,-65
2020-08-12 18:10:44,27.20,27.20,27.20,99.90,910784,32,19939,-63
2020-08-12 18:11:17,27.10,27.10,27.10,99.90,907851,32,19939,-64
2020-08-12 18:11:50,27.20,27.20,27.20,99.90,907314,32,19938,-64
2020-08-12 18:12:34,27.10,27.10,27.10,99.90,907940,32,19960,-64
2020-08-12 18:13:10,27.10,27.10,27.10,99.90,907779,32,19946,-65
2020-08-12 18:13:43,27.10,27.10,27.10,99.90,907794,32,20382,-64
2020-08-12 18:14:16,27.00,27.00,27.00,99.90,907727,32,19986,-64
2020-08-12 18:14:47,27.00,27.00,27.00,99.90,908598,32,20347,-62
2020-08-12 18:15:20,27.00,27.00,27.00,99.90,910801,32,19938,-64
2020-08-12 18:15:59,27.00,27.00,27.00,99.90,910971,32,19933,-64
2020-08-12 18:16:34,26.90,26.90,26.90,99.90,911077,32,20084,-65
2020-08-12 18:17:11,26.80,26.80,26.80,99.90,911180,32,20285,-63
2020-08-12 18:17:44,26.80,26.80,26.80,99.90,910825,32,19953,-64
2020-08-12 18:18:18,26.80,26.80,26.80,99.90,910962,32,19938,-65
2020-08-12 18:18:51,26.80,26.80,26.80,99.90,911201,32,19946,-64
2020-08-12 18:19:25,26.80,26.80,26.80,99.90,910923,32,19993,-64
2020-08-12 18:19:58,26.80,26.80,26.80,99.90,911144,32,19934,-63
2020-08-12 18:20:35,26.80,26.80,26.80,99.90,907658,32,19950,-64
2020-08-12 18:21:08,26.80,26.80,26.80,99.90,907381,32,19961,-65
2020-08-12 18:21:40,26.80,26.80,26.80,99.90,907877,32,19951,-64
2020-08-12 18:22:12,26.80,26.80,26.80,99.90,908690,32,19985,-64
2020-08-12 18:22:44,26.80,26.80,26.80,99.90,911296,32,20308,-66
2020-08-12 18:23:20,26.80,26.80,26.80,99.90,911181,32,20273,-64
2020-08-12 18:24:02,26.80,26.80,26.80,99.90,911347,32,19979,-64
2020-08-12 18:24:42,26.70,26.70,26.70,99.90,910874,32,19946,-64
2020-08-12 18:25:22,26.70,26.70,26.70,99.90,910795,32,19942,-64
2020-08-12 18:25:53,26.70,26.70,26.70,99.90,910801,32,19950,-63
2020-08-12 18:26:26,26.70,26.70,26.70,99.90,911020,32,19946,-64
2020-08-12 18:26:59,26.70,26.70,26.70,99.90,911219,32,20331,-64
2020-08-12 18:27:33,26.70,26.70,26.70,99.90,910715,32,19930,-64
2020-08-12 18:28:07,26.60,26.60,26.60,99.90,904240,32,19947,-65
2020-08-12 18:28:58,26.60,26.60,26.60,99.90,904619,32,19949,-65
2020-08-12 18:29:35,26.50,26.50,26.50,99.90,903816,32,19942,-63
2020-08-12 18:30:12,26.50,26.50,26.50,99.90,911003,32,19961,-63
2020-08-12 18:30:46,26.50,26.50,26.50,99.90,911270,32,19930,-64
2020-08-12 18:31:25,26.40,26.40,26.40,99.90,911257,32,20315,-64
2020-08-12 18:31:57,26.40,26.40,26.40,99.90,911228,32,20296,-66
2020-08-12 18:32:31,26.40,26.40,26.40,99.90,910920,32,19938,-64
2020-08-12 18:33:06,26.40,26.40,26.40,99.90,911228,32,20312,-65
2020-08-12 18:33:41,26.40,26.40,26.40,99.90,910865,32,19941,-62
2020-08-12 18:34:21,26.40,26.40,26.40,99.90,910931,32,19952,-65
2020-08-12 18:34:57,26.40,26.40,26.40,99.90,910778,32,19972,-62
2020-08-12 18:35:32,26.40,26.40,26.40,99.90,911040,32,20298,-61
2020-08-12 18:36:05,26.30,26.30,26.30,99.90,907699,32,20382,-64
2020-08-12 18:36:37,26.30,26.30,26.30,99.90,907771,32,20486,-63
2020-08-12 18:37:11,26.30,26.30,26.30,99.90,907782,32,19954,-61
2020-08-12 18:37:42,26.30,26.30,26.30,99.90,908596,32,20317,-64
2020-08-12 18:38:16,26.30,26.30,26.30,99.90,911221,32,19942,-64
2020-08-12 18:39:09,26.30,26.30,26.30,99.90,910803,32,19972,-65
2020-08-12 18:39:43,26.30,26.30,26.30,99.90,900685,32,20327,-63
2020-08-12 18:40:23,26.20,26.20,26.20,99.90,907285,32,19993,-64
2020-08-12 18:40:56,26.20,26.20,26.20,99.90,907812,32,20068,-65
2020-08-12 18:41:30,26.20,26.20,26.20,99.90,907430,32,20000,-64
2020-08-12 18:42:05,26.10,26.10,26.10,99.90,909273,32,19980,-65
2020-08-12 18:42:38,26.10,26.10,26.10,99.90,911250,32,19938,-64
2020-08-12 18:43:09,26.00,26.00,26.00,99.90,910932,32,19942,-64
2020-08-12 18:43:40,25.90,25.90,25.90,99.90,910781,32,19938,-64
2020-08-12 18:44:18,26.00,26.00,26.00,99.90,911168,32,19973,-64
2020-08-12 18:44:51,25.90,25.90,25.90,99.90,911012,32,20187,-65
2020-08-12 18:45:26,25.90,25.90,25.90,99.90,910882,32,20005,-62
2020-08-12 18:45:59,25.90,25.90,25.90,99.90,911139,32,19986,-64
2020-08-12 18:46:32,25.90,25.90,25.90,99.90,911138,32,19968,-64
2020-08-12 18:47:03,25.90,25.90,25.90,99.90,910808,32,19957,-65
2020-08-12 18:47:34,25.80,25.80,25.80,99.90,911093,32,19948,-64
2020-08-12 18:48:08,25.70,25.70,25.70,99.90,910816,32,19954,-64
2020-08-12 18:48:44,25.70,25.70,25.70,99.90,911208,32,19934,-64
2020-08-12 18:49:17,25.70,25.70,25.70,99.90,911108,32,19972,-64
2020-08-12 18:49:50,25.70,25.70,25.70,99.90,910806,32,19930,-64
2020-08-12 18:50:25,25.70,25.70,25.70,99.90,907716,32,19962,-65
2020-08-12 18:50:56,25.70,25.70,25.70,99.90,907684,32,20305,-64
2020-08-12 18:51:33,25.70,25.70,25.70,99.90,907439,32,19930,-65
2020-08-12 18:52:10,25.70,25.70,25.70,99.90,908911,32,19938,-65
2020-08-12 18:52:42,25.60,25.60,25.60,99.90,907558,32,19934,-64
2020-08-12 18:53:14,25.60,25.60,25.60,99.90,907761,32,19944,-64
2020-08-12 18:53:47,25.50,25.50,25.50,99.90,907799,32,19942,-64
2020-08-12 18:54:21,25.50,25.50,25.50,99.90,908365,32,19939,-65
2020-08-12 18:54:53,25.50,25.50,25.50,99.90,911078,32,19934,-64
2020-08-12 18:55:28,25.50,25.50,25.50,99.90,910796,32,19961,-64
2020-08-12 18:55:59,25.50,25.50,25.50,99.90,910838,32,19948,-65
2020-08-12 18:56:33,25.50,25.50,25.50,99.90,911147,32,19967,-64
2020-08-12 18:57:05,25.50,25.50,25.50,99.90,910770,32,19949,-64
2020-08-12 18:57:37,25.50,25.50,25.50,99.90,911223,32,19994,-63
2020-08-12 18:58:09,25.50,25.50,25.50,99.90,911141,32,19942,-63
2020-08-12 18:58:39,25.50,25.50,25.50,99.90,911143,32,20264,-64
2020-08-12 18:59:11,25.50,25.50,25.50,99.90,910852,32,19934,-63
2020-08-12 18:59:42,25.50,25.50,25.50,99.90,911152,32,20283,-65
2020-08-12 19:00:16,25.40,25.40,25.40,99.90,910450,32,20156,-64
2020-08-12 19:00:49,25.50,25.50,25.50,99.90,910675,32,20298,-62
2020-08-12 19:01:22,25.40,25.40,25.40,99.90,910989,32,20309,-64
2020-08-12 19:01:53,25.40,25.40,25.40,99.90,911078,32,19942,-64
2020-08-12 19:02:30,25.40,25.40,25.40,99.90,910778,32,19938,-63
2020-08-12 19:03:02,25.30,25.30,25.30,99.90,910756,32,19993,-64
2020-08-12 19:03:40,25.30,25.30,25.30,99.90,910752,32,19951,-64
2020-08-12 19:04:14,25.30,25.30,25.30,99.90,911132,32,19941,-64
2020-08-12 19:04:47,25.30,25.30,25.30,99.90,911043,32,19991,-63
2020-08-12 19:05:21,25.30,25.30,25.30,99.90,910789,32,20359,-62
2020-08-12 19:05:53,25.30,25.30,25.30,99.90,911105,32,19934,-65
2020-08-12 19:06:24,25.30,25.30,25.30,99.90,910928,32,20279,-62
2020-08-12 19:06:57,25.30,25.30,25.30,99.90,911078,32,20340,-61
2020-08-12 19:07:49,25.20,25.20,25.20,99.90,911204,32,20120,-64
2020-08-12 19:08:23,25.20,25.20,25.20,99.90,911119,32,20358,-65
2020-08-12 19:08:56,25.20,25.20,25.20,99.90,910585,32,19942,-63
2020-08-12 19:09:28,25.20,25.20,25.20,99.90,910766,32,20222,-64
2020-08-12 19:10:02,25.30,25.30,25.30,99.90,907803,32,19968,-62
2020-08-12 19:10:35,25.30,25.30,25.30,99.90,907685,32,19986,-65
2020-08-12 19:11:12,25.20,25.20,25.20,99.90,907342,32,19934,-64
2020-08-12 19:11:45,25.20,25.20,25.20,99.90,909132,32,19972,-65
2020-08-12 19:12:20,25.20,25.20,25.20,99.90,911001,32,20297,-61
2020-08-12 19:12:55,25.20,25.20,25.20,99.90,910928,32,20051,-64
2020-08-12 19:13:35,25.20,25.20,25.20,99.90,910942,32,20022,-63
2020-08-12 19:14:12,25.10,25.10,25.10,99.90,911101,32,19949,-64
2020-08-12 19:14:45,25.10,25.10,25.10,99.90,907467,32,19942,-64
2020-08-12 19:15:15,25.10,25.10,25.10,99.90,907077,32,19942,-64
2020-08-12 19:15:46,25.10,25.10,25.10,99.90,907573,32,19934,-64
2020-08-12 19:16:37,25.00,25.00,25.00,99.90,908045,32,20021,-64
2020-08-12 19:17:10,25.00,25.00,25.00,99.90,910000,32,19966,-64
2020-08-12 19:17:41,25.00,25.00,25.00,99.90,910999,32,19973,-64
2020-08-12 19:18:14,25.00,25.00,25.00,99.90,910959,32,20057,-63
2020-08-12 19:18:48,24.90,24.90,24.90,99.90,911199,32,19934,-62
2020-08-12 19:19:25,24.90,24.90,24.90,99.90,911156,32,19956,-64
2020-08-12 19:19:58,24.80,24.80,24.80,99.90,911034,32,20272,-62
2020-08-12 19:20:32,24.80,24.80,24.80,99.90,910754,32,19957,-61
2020-08-12 19:21:02,24.80,24.80,24.80,99.90,910975,32,19933,-62
2020-08-12 19:21:42,24.80,24.80,24.80,99.90,910965,32,20353,-63
2020-08-12 19:22:16,24.80,24.80,24.80,99.90,910710,32,19979,-64
2020-08-12 19:22:49,24.80,24.80,24.80,99.90,910829,32,19934,-63
2020-08-12 19:23:26,24.80,24.80,24.80,99.90,911175,32,19934,-64
2020-08-12 19:23:56,24.70,24.70,24.70,99.90,910733,32,19978,-63
2020-08-12 19:24:40,24.80,24.80,24.80,99.90,907802,32,20359,-62
2020-08-12 19:25:16,24.70,24.70,24.70,99.90,907428,32,20241,-62
2020-08-12 19:25:59,24.80,24.80,24.80,99.90,907506,32,19965,-64
2020-08-12 19:26:31,24.70,24.70,24.70,99.90,910915,32,19963,-64
2020-08-12 19:27:02,24.70,24.70,24.70,99.90,910977,32,19949,-60
2020-08-12 19:27:35,24.70,24.70,24.70,99.90,911710,32,20272,-64
2020-08-12 19:28:08,24.70,24.70,24.70,99.90,911815,32,20005,-63
2020-08-12 19:28:43,24.70,24.70,24.70,99.90,911709,32,20221,-60
2020-08-12 19:29:20,24.70,24.70,24.70,99.90,911783,32,19934,-63
2020-08-12 19:29:54,24.70,24.70,24.70,99.90,908118,32,20309,-60
2020-08-12 19:30:34,24.60,24.60,24.60,99.90,907754,32,20309,-64
2020-08-12 19:31:10,24.60,24.60,24.60,99.90,908435,32,19945,-64
2020-08-12 19:31:50,24.50,24.50,24.50,99.90,910424,32,19980,-63
2020-08-12 19:32:24,24.50,24.50,24.50,99.90,908013,32,19939,-63
2020-08-12 19:32:54,24.50,24.50,24.50,99.90,908056,32,19934,-60
2020-08-12 19:33:26,24.50,24.50,24.50,99.90,908098,32,19997,-61
2020-08-12 19:34:00,24.50,24.50,24.50,99.90,908979,32,19975,-60
2020-08-12 19:34:34,24.50,24.50,24.50,99.90,911416,32,19942,-62
2020-08-12 19:35:11,24.50,24.50,24.50,99.90,911467,32,19985,-60
2020-08-12 19:35:44,24.40,24.40,24.40,99.90,911647,32,19934,-65
2020-08-12 19:36:16,24.40,24.40,24.40,99.90,911655,32,19937,-65
2020-08-12 19:36:49,24.40,24.40,24.40,99.90,911800,32,19930,-65
2020-08-12 19:37:26,24.40,24.40,24.40,99.90,911776,32,19930,-60
2020-08-12 19:37:59,24.30,24.30,24.30,99.90,908190,32,19946,-61
2020-08-12 19:38:35,24.30,24.30,24.30,99.90,908305,32,20096,-64
2020-08-12 19:39:13,24.30,24.30,24.30,99.90,908415,32,19949,-65
2020-08-12 19:39:49,24.30,24.30,24.30,99.90,910068,32,20300,-65
2020-08-12 19:40:23,24.20,24.20,24.20,99.90,908114,32,19954,-63
2020-08-12 19:40:59,24.20,24.20,24.20,99.90,908197,32,19987,-60
2020-08-12 19:41:37,24.20,24.20,24.20,99.90,908337,32,19957,-60
2020-08-12 19:42:10,24.20,24.20,24.20,99.90,909908,32,19942,-66
2020-08-12 19:42:47,24.10,24.10,24.10,99.90,911315,32,19975,-65
2020-08-12 19:43:20,24.10,24.10,24.10,99.90,910949,32,19945,-61
2020-08-12 19:43:53,24.10,24.10,24.10,99.90,911376,32,19942,-62
2020-08-12 19:44:32,24.10,24.10,24.10,99.90,911309,32,20004,-60
2020-08-12 19:45:06,24.10,24.10,24.10,99.90,911162,32,19952,-64
2020-08-12 19:45:45,24.10,24.10,24.10,99.90,911145,32,19978,-62
2020-08-12 19:46:17,24.10,24.10,24.10,99.90,911486,32,19953,-65
2020-08-12 19:46:53,24.10,24.10,24.10,99.90,911129,32,19979,-63
2020-08-12 19:47:26,24.10,24.10,24.10,99.90,912926,32,19934,-62
2020-08-12 19:47:58,24.10,24.10,24.10,99.90,914544,32,19934,-65
2020-08-12 19:48:38,24.10,24.10,24.10,99.90,914656,32,20500,-61
2020-08-12 19:49:15,24.00,24.00,24.00,99.90,914834,32,19961,-65
2020-08-12 19:49:49,24.00,24.00,24.00,99.90,914903,32,20315,-66
2020-08-12 19:50:28,24.00,24.00,24.00,99.90,911450,32,20298,-65
2020-08-12 19:51:04,24.00,24.00,24.00,99.90,911059,32,19944,-62
2020-08-12 19:51:38,24.00,24.00,24.00,99.90,911386,32,19938,-65
2020-08-12 19:52:17,23.90,23.90,23.90,99.90,913212,32,19961,-63
2020-08-12 19:52:54,23.90,23.90,23.90,99.90,914663,32,19966,-63
2020-08-12 19:53:30,23.90,23.90,23.90,99.90,914608,32,19957,-63
2020-08-12 19:54:11,23.90,23.90,23.90,99.90,911364,32,19929,-65
2020-08-12 19:54:45,23.90,23.90,23.90,99.90,908175,32,20337,-66
2020-08-12 19:55:28,23.90,23.90,23.90,99.90,908254,32,19957,-65
2020-08-12 19:56:04,23.90,23.90,23.90,99.90,910880,32,20013,-65
2020-08-12 19:56:39,23.90,23.90,23.90,99.90,913817,32,19941,-65
2020-08-12 19:57:30,23.80,23.80,23.80,99.90,914511,32,19941,-61
2020-08-12 19:58:04,23.90,23.90,23.90,99.90,910280,32,19942,-65
2020-08-12 19:58:39,23.80,23.80,23.80,99.90,911149,32,19953,-64
2020-08-12 19:59:14,23.80,23.80,23.80,99.90,910979,32,19946,-65
2020-08-12 19:59:48,23.80,23.80,23.80,99.90,912570,32,19978,-64
2020-08-12 20:00:18,23.80,23.80,23.80,99.90,914173,32,19983,-65
2020-08-12 20:00:52,23.80,23.80,23.80,99.90,914504,32,19983,-59
2020-08-12 20:01:29,23.80,23.80,23.80,99.90,914531,32,19952,-61
2020-08-12 20:02:08,23.70,23.70,23.70,99.90,914868,32,19937,-63
2020-08-12 20:02:41,23.80,23.80,23.80,99.90,914525,32,20323,-60
2020-08-12 20:03:20,23.80,23.80,23.80,99.90,914922,32,19942,-62
2020-08-12 20:03:53,23.80,23.80,23.80,99.90,914608,32,20302,-64
2020-08-12 20:04:27,23.90,23.90,23.90,99.90,914374,32,19953,-61
2020-08-12 20:04:58,23.80,23.80,23.80,99.90,914395,32,19945,-61
2020-08-12 20:05:35,23.80,23.80,23.80,99.90,914497,32,20013,-60
2020-08-12 20:06:18,23.80,23.80,23.80,99.90,914582,32,19944,-65
2020-08-12 20:07:08,23.80,23.80,23.80,99.90,914474,32,19999,-60
2020-08-12 20:07:42,23.80,23.80,23.80,99.90,911107,32,19978,-65
2020-08-12 20:08:14,23.90,23.90,23.90,99.90,911410,32,19967,-65
2020-08-12 20:08:46,23.80,23.80,23.80,99.90,911071,32,20249,-59
2020-08-12 20:09:24,23.80,23.80,23.80,99.90,908749,32,19996,-60
2020-08-12 20:10:07,23.90,23.90,23.90,99.90,910965,32,19992,-58
2020-08-12 20:10:44,24.00,24.00,24.00,99.90,911421,32,19938,-58
2020-08-12 20:11:29,24.00,24.00,24.00,99.90,914146,32,19937,-66
2020-08-12 20:12:01,24.00,24.00,24.00,99.90,913303,32,19956,-65
2020-08-12 20:12:35,23.90,23.90,23.90,99.90,911093,32,19934,-61
2020-08-12 20:13:10,23.80,23.80,23.80,99.90,907950,32,19946,-59
2020-08-12 20:13:46,23.80,23.80,23.80,99.90,907842,32,19959,-63
2020-08-12 20:14:29,23.70,23.70,23.70,99.90,909241,32,20309,-60
2020-08-12 20:15:03,23.70,23.70,23.70,99.90,913279,32,20326,-66
2020-08-12 20:15:40,23.60,23.60,23.60,99.90,914519,32,19985,-62
2020-08-12 20:16:13,23.60,23.60,23.60,99.90,914767,32,19938,-59
2020-08-12 20:16:47,23.50,23.50,23.50,99.90,914479,32,19942,-63
2020-08-12 20:17:17,23.50,23.50,23.50,99.90,914437,32,19938,-64
2020-08-12 20:17:51,23.40,23.40,23.40,99.90,910458,32,19985,-63
2020-08-12 20:18:26,23.40,23.40,23.40,99.90,911470,32,19961,-63
2020-08-12 20:18:59,23.40,23.40,23.40,99.90,911114,32,20319,-63
2020-08-12 20:19:31,23.40,23.40,23.40,99.90,912706,32,19989,-61
2020-08-12 20:20:04,23.40,23.40,23.40,99.90,914687,32,19989,-64
2020-08-12 20:20:38,23.30,23.30,23.30,99.90,914878,32,19934,-63
2020-08-12 20:21:15,23.30,23.30,23.30,99.90,914427,32,19956,-65
2020-08-12 20:22:06,23.30,23.30,23.30,99.90,914399,32,19946,-64
2020-08-12 20:22:39,23.20,23.20,23.20,99.90,914160,32,19933,-59
2020-08-12 20:23:10,23.20,23.20,23.20,99.90,914774,32,19985,-64
2020-08-12 20:23:43,23.20,23.20,23.20,99.90,911338,32,19980,-59
2020-08-12 20:24:17,23.20,23.20,23.20,99.90,911088,32,20064,-64
2020-08-12 20:24:49,23.10,23.10,23.10,99.90,908246,32,20337,-63
2020-08-12 20:25:23,23.20,23.20,23.20,99.90,909190,32,19962,-65
2020-08-12 20:25:57,23.20,23.20,23.20,99.90,911442,32,19952,-59
2020-08-12 20:26:32,23.20,23.20,23.20,99.90,912151,32,19946,-61
2020-08-12 20:27:11,23.30,23.30,23.30,99.90,914729,32,20316,-66
2020-08-12 20:27:44,23.30,23.30,23.30,99.90,914853,32,19945,-63
2020-08-12 20:28:15,23.40,23.40,23.40,99.90,911002,32,20001,-61
2020-08-12 20:28:48,23.40,23.40,23.40,99.90,911486,32,19947,-64
2020-08-12 20:29:22,23.40,23.40,23.40,99.90,911191,32,19976,-64
2020-08-12 20:29:55,23.50,23.50,23.50,99.90,911999,32,19949,-61
2020-08-12 20:30:32,23.40,23.40,23.40,99.90,914801,32,20279,-62
2020-08-12 20:31:06,23.40,23.40,23.40,99.90,908404,32,19938,-59
2020-08-12 20:31:39,23.30,23.30,23.30,99.90,911491,32,19938,-61
2020-08-12 20:32:14,23.30,23.30,23.30,99.90,911086,32,19942,-63
2020-08-12 20:32:47,23.20,23.20,23.20,99.90,912643,32,19930,-60
2020-08-12 20:33:27,23.20,23.20,23.20,99.90,911288,32,20383,-60
2020-08-12 20:34:03,23.30,23.30,23.30,99.90,910967,32,20252,-63
2020-08-12 20:34:37,23.30,23.30,23.30,99.90,911312,32,19961,-60
2020-08-12 20:35:09,23.20,23.20,23.20,99.90,913331,32,19948,-60
2020-08-12 20:35:42,23.20,23.20,23.20,99.90,914202,32,19951,-59
2020-08-12 20:36:24,23.20,23.20,23.20,99.90,914855,32,20334,-59
2020-08-12 20:37:03,23.20,23.20,23.20,99.90,914734,32,20330,-59
2020-08-12 20:37:34,23.10,23.10,23.10,99.90,914806,32,19952,-59
2020-08-12 20:38:08,23.20,23.20,23.20,99.90,911249,32,19948,-60
2020-08-12 20:38:41,23.20,23.20,23.20,99.90,910683,32,19944,-60
2020-08-12 20:39:15,23.10,23.10,23.10,99.90,911009,32,19993,-59
2020-08-12 20:39:50,23.10,23.10,23.10,99.90,912588,32,19934,-58
2020-08-12 20:40:25,23.10,23.10,23.10,99.90,911214,32,19941,-61
2020-08-12 20:41:02,23.10,23.10,23.10,99.90,910952,32,20407,-61
2020-08-12 20:41:41,23.00,23.00,23.00,99.90,910979,32,19980,-61
2020-08-12 20:42:23,23.00,23.00,23.00,99.90,913313,32,19933,-62
2020-08-12 20:42:55,23.10,23.10,23.10,99.90,911269,32,19935,-61
2020-08-12 20:43:30,23.00,23.00,23.00,99.90,910909,32,19926,-63
2020-08-12 20:44:02,23.00,23.00,23.00,99.90,911216,32,19942,-64
2020-08-12 20:44:33,23.00,23.00,23.00,99.90,908855,32,19982,-64
2020-08-12 20:45:08,23.00,23.00,23.00,99.90,911014,32,19987,-63
2020-08-12 20:45:50,23.00,23.00,23.00,99.90,911001,32,19949,-60
2020-08-12 20:46:26,23.00,23.00,23.00,99.90,913377,32,19941,-61
2020-08-12 20:47:02,23.00,23.00,23.00,99.90,914680,32,19933,-59
2020-08-12 20:47:34,23.00,23.00,23.00,99.90,911231,32,19954,-59
2020-08-12 20:48:06,23.10,23.10,23.10,99.90,911412,32,19930,-60
2020-08-12 20:48:37,23.00,23.00,23.00,99.90,910992,32,19988,-59
2020-08-12 20:49:14,23.00,23.00,23.00,99.90,908014,32,19922,-63
2020-08-12 20:49:54,23.00,23.00,23.00,99.90,908243,32,19938,-64
2020-08-12 20:50:28,23.00,23.00,23.00,99.90,909663,32,20002,-63
2020-08-12 20:51:01,23.00,23.00,23.00,99.90,909672,32,19938,-59
2020-08-12 20:51:34,23.00,23.00,23.00,99.90,911428,32,19930,-61
2020-08-12 20:52:07,22.90,22.90,22.90,99.90,910947,32,19938,-59
2020-08-12 20:52:40,22.90,22.90,22.90,99.90,912280,32,20328,-62
2020-08-12 20:53:13,22.90,22.90,22.90,99.90,914591,32,20000,-60
2020-08-12 20:53:44,22.90,22.90,22.90,99.90,914759,32,20798,-64
2020-08-12 20:54:16,22.80,22.80,22.80,99.90,914368,32,19925,-59
2020-08-12 20:54:46,22.80,22.80,22.80,99.90,914327,32,19965,-59
2020-08-12 20:55:25,22.80,22.80,22.80,99.90,911108,32,19962,-59
2020-08-12 20:56:14,22.80,22.80,22.80,99.90,910952,32,19938,-63
2020-08-12 20:56:50,22.80,22.80,22.80,99.90,911350,32,19944,-59
2020-08-12 20:57:24,22.70,22.70,22.70,99.90,914653,32,19949,-61
2020-08-12 20:57:56,22.70,22.70,22.70,99.90,914735,32,20318,-59
2020-08-12 20:58:29,22.70,22.70,22.70,99.90,914791,32,20330,-62
2020-08-12 20:59:01,22.70,22.70,22.70,99.90,914737,32,19933,-60
2020-08-12 20:59:34,22.80,22.80,22.80,99.90,914302,32,19945,-63
2020-08-12 21:00:16,22.80,22.80,22.80,99.90,910675,32,19938,-63
2020-08-12 21:00:49,22.70,22.70,22.70,99.90,910891,32,20292,-64
2020-08-12 21:01:25,22.70,22.70,22.70,99.90,910822,32,19956,-61
2020-08-12 21:02:02,22.80,22.80,22.80,99.90,913184,32,19938,-62
2020-08-12 21:02:36,22.70,22.70,22.70,99.90,914702,32,19982,-62
2020-08-12 21:03:17,22.70,22.70,22.70,99.90,914538,32,20299,-60
2020-08-12 21:03:49,22.70,22.70,22.70,99.90,914232,32,20300,-64
2020-08-12 21:04:23,22.60,22.60,22.60,99.90,914767,32,19967,-65
2020-08-12 21:04:58,22.70,22.70,22.70,99.90,914659,32,19930,-63
2020-08-12 21:05:41,22.70,22.70,22.70,99.90,914669,32,20282,-64
2020-08-12 21:06:15,22.60,22.60,22.60,99.90,914708,32,20256,-63
2020-08-12 21:06:48,22.50,22.50,22.50,99.90,914705,32,19929,-63
2020-08-12 21:07:22,22.50,22.50,22.50,99.90,914693,32,19929,-58
2020-08-12 21:07:55,22.50,22.50,22.50,99.90,914480,32,19969,-66
2020-08-12 21:08:29,22.40,22.40,22.40,99.90,914324,32,19933,-65
2020-08-12 21:09:01,22.40,22.40,22.40,99.90,910985,32,19989,-64
2020-08-12 21:09:34,22.30,22.30,22.30,99.90,911158,32,19938,-68
2020-08-12 21:10:06,22.30,22.30,22.30,99.90,907523,32,19934,-67
2020-08-12 21:10:40,22.30,22.30,22.30,99.90,907958,32,19948,-59
2020-08-12 21:11:17,22.30,22.30,22.30,99.90,908040,32,19946,-64
2020-08-12 21:11:50,22.30,22.30,22.30,99.90,908888,32,19953,-66
2020-08-12 21:12:24,22.30,22.30,22.30,99.90,912357,32,19934,-63
2020-08-12 21:12:57,22.30,22.30,22.30,99.90,914589,32,19937,-66
2020-08-12 21:13:30,22.30,22.30,22.30,99.90,914759,32,19949,-60
2020-08-12 21:14:03,22.30,22.30,22.30,99.90,914271,32,19965,-67
2020-08-12 21:14:37,22.30,22.30,22.30,99.90,914612,32,19949,-66
2020-08-12 21:15:10,22.30,22.30,22.30,99.90,914332,32,19989,-64
2020-08-12 21:15:44,22.30,22.30,22.30,99.90,914586,32,20339,-66
2020-08-12 21:16:17,22.20,22.20,22.20,99.90,914609,32,19929,-62
2020-08-12 21:16:51,22.30,22.30,22.30,99.90,914466,32,19937,-65
2020-08-12 21:17:28,22.30,22.30,22.30,99.90,914489,32,19938,-65
2020-08-12 21:18:01,22.30,22.30,22.30,99.90,914217,32,19951,-67
2020-08-12 21:18:38,22.30,22.30,22.30,99.90,914594,32,19934,-69
2020-08-12 21:19:11,22.30,22.30,22.30,99.90,914607,32,19979,-62
2020-08-12 21:19:45,22.30,22.30,22.30,99.90,914710,32,19996,-63
2020-08-12 21:20:22,22.30,22.30,22.30,99.90,914480,32,20036,-60
2020-08-12 21:20:57,22.30,22.30,22.30,99.90,911165,32,19952,-66
2020-08-12 21:21:31,22.30,22.30,22.30,99.90,911376,32,20272,-66
2020-08-12 21:22:11,22.30,22.30,22.30,99.90,911055,32,20306,-66
2020-08-12 21:22:44,22.40,22.40,22.40,99.90,913400,32,20278,-65
2020-08-12 21:23:19,22.30,22.30,22.30,99.90,914525,32,20150,-66
2020-08-12 21:23:52,22.30,22.30,22.30,99.90,914231,32,19933,-65
2020-08-12 21:24:26,22.40,22.40,22.40,99.90,914300,32,20335,-68
2020-08-12 21:25:09,22.30,22.30,22.30,99.90,914618,32,20312,-61
2020-08-12 21:25:42,22.30,22.30,22.30,99.90,910791,32,19934,-67
2020-08-12 21:26:15,22.30,22.30,22.30,99.90,910975,32,19957,-67
2020-08-12 21:26:49,22.30,22.30,22.30,99.90,907791,32,20309,-68
2020-08-12 21:27:21,22.30,22.30,22.30,99.90,905729,32,19999,-67
2020-08-12 21:27:52,22.30,22.30,22.30,99.90,908080,32,19958,-68
2020-08-12 21:28:29,22.30,22.30,22.30,99.90,908275,32,20309,-60
2020-08-12 21:29:01,22.30,22.30,22.30,99.90,908509,32,19968,-61
2020-08-12 21:29:35,22.20,22.20,22.20,99.90,911300,32,19930,-66
2020-08-12 21:30:09,22.30,22.30,22.30,99.90,910579,32,19949,-65
2020-08-12 21:30:43,22.20,22.20,22.20,99.90,912194,32,20297,-70
2020-08-12 21:31:19,22.20,22.20,22.20,99.90,914572,32,19941,-70
2020-08-12 21:31:53,22.20,22.20,22.20,99.90,914601,32,20005,-70
2020-08-12 21:32:30,22.20,22.20,22.20,99.90,914232,32,19989,-69
2020-08-12 21:33:08,22.20,22.20,22.20,99.90,914272,32,19949,-62
2020-08-12 21:33:41,22.20,22.20,22.20,99.90,914346,32,19942,-68
2020-08-12 21:34:14,22.10,22.10,22.10,99.90,914296,32,19940,-69
2020-08-12 21:34:46,22.10,22.10,22.10,99.90,914161,32,20356,-68
2020-08-12 21:35:22,22.00,22.00,22.00,99.90,914689,32,19933,-71
2020-08-12 21:36:02,22.00,22.00,22.00,99.90,914545,32,19953,-70
2020-08-12 21:36:36,21.90,21.90,21.90,99.90,914271,32,19933,-68
2020-08-12 21:37:11,21.90,21.90,21.90,99.90,914498,32,20303,-64
2020-08-12 21:37:44,21.80,21.80,21.80,99.90,914675,32,19993,-70
2020-08-12 21:38:16,21.80,21.80,21.80,99.90,914681,32,19937,-68
2020-08-12 21:38:49,21.70,21.70,21.70,99.90,914557,32,19959,-68
2020-08-12 21:39:22,21.70,21.70,21.70,99.90,914314,32,19929,-68
2020-08-12 21:39:54,21.70,21.70,21.70,99.90,914197,32,19949,-63
2020-08-12 21:40:30,21.70,21.70,21.70,99.90,914210,32,19934,-65
2020-08-12 21:41:02,21.70,21.70,21.70,99.90,910662,32,19964,-69
2020-08-12 21:41:34,21.70,21.70,21.70,99.90,908101,32,20276,-69
2020-08-12 21:42:06,21.70,21.70,21.70,99.90,907716,32,19973,-68
2020-08-12 21:42:38,21.70,21.70,21.70,99.90,908256,32,19950,-69
2020-08-12 21:43:11,21.70,21.70,21.70,99.90,911800,32,19953,-67
2020-08-12 21:43:45,21.60,21.60,21.60,99.90,914367,32,20349,-66
2020-08-12 21:44:24,21.60,21.60,21.60,99.90,914651,32,19933,-69
2020-08-12 21:44:57,21.60,21.60,21.60,99.90,913931,32,19990,-64
2020-08-12 21:45:31,21.60,21.60,21.60,99.90,914564,32,19930,-62
2020-08-12 21:46:03,21.60,21.60,21.60,99.90,914552,32,19952,-64
2020-08-12 21:46:37,21.70,21.70,21.70,99.90,914597,32,20334,-65
2020-08-12 21:47:11,21.70,21.70,21.70,99.90,914490,32,20005,-65
2020-08-12 21:47:46,21.70,21.70,21.70,99.90,914590,32,19974,-60
2020-08-12 21:48:24,21.70,21.70,21.70,99.90,914298,32,20001,-61
2020-08-12 21:48:55,21.80,21.80,21.80,99.90,914226,32,19945,-64
2020-08-12 21:49:26,21.80,21.80,21.80,99.90,914190,32,19945,-66
2020-08-12 21:49:58,21.90,21.90,21.90,99.90,914039,32,19945,-63
2020-08-12 21:50:36,21.90,21.90,21.90,99.90,914497,32,20297,-62
2020-08-12 21:51:09,21.90,21.90,21.90,99.90,914576,32,19929,-63
2020-08-12 21:51:42,21.90,21.90,21.90,99.90,910793,32,19994,-63
2020-08-12 21:52:15,21.90,21.90,21.90,99.90,911048,32,20297,-65
2020-08-12 21:52:49,21.90,21.90,21.90,99.90,910999,32,20378,-63
2020-08-12 21:53:24,21.90,21.90,21.90,99.90,908665,32,19990,-66
2020-08-12 21:53:58,21.90,21.90,21.90,99.90,911208,32,19933,-64
2020-08-12 21:54:32,21.90,21.90,21.90,99.90,907735,32,19950,-64
2020-08-12 21:55:03,21.90,21.90,21.90,99.90,909248,32,19971,-62
2020-08-12 21:55:39,21.90,21.90,21.90,99.90,911113,32,19974,-64
2020-08-12 21:56:13,21.90,21.90,21.90,99.90,912280,32,20405,-59
2020-08-12 21:57:09,21.90,21.90,21.90,99.90,914592,32,19976,-65
2020-08-12 21:57:42,21.90,21.90,21.90,99.90,910360,32,19979,-59
2020-08-12 21:58:14,21.90,21.90,21.90,99.90,911197,32,19930,-60
2020-08-12 21:58:47,21.90,21.90,21.90,99.90,910925,32,20245,-63
2020-08-12 21:59:21,21.90,21.90,21.90,99.90,908029,32,19950,-63
2020-08-12 21:59:55,21.80,21.80,21.80,99.90,908065,32,19938,-61
2020-08-12 22:00:46,21.80,21.80,21.80,99.90,911202,32,19949,-61
2020-08-12 22:01:21,21.80,21.80,21.80,99.90,914455,32,19930,-62
2020-08-12 22:01:54,21.80,21.80,21.80,99.90,914132,32,19940,-63
2020-08-12 22:02:28,21.80,21.80,21.80,99.90,911054,32,19969,-62
2020-08-12 22:03:01,21.80,21.80,21.80,99.90,911139,32,20299,-61
2020-08-12 22:03:44,21.80,21.80,21.80,99.90,910613,32,20293,-64
2020-08-12 22:04:18,21.80,21.80,21.80,99.90,913043,32,19948,-60
2020-08-12 22:04:51,21.80,21.80,21.80,99.90,914438,32,19957,-62
2020-08-12 22:05:22,21.70,21.70,21.70,99.90,914567,32,19946,-66
2020-08-12 22:05:57,21.70,21.70,21.70,99.90,914464,32,19934,-63
2020-08-12 22:06:31,21.70,21.70,21.70,99.90,914214,32,19949,-63
2020-08-12 22:07:04,21.60,21.60,21.60,99.90,914254,32,19965,-61
2020-08-12 22:07:38,21.60,21.60,21.60,99.90,914534,32,19955,-61
2020-08-12 22:08:08,21.60,21.60,21.60,99.90,910901,32,20001,-63
2020-08-12 22:08:39,21.60,21.60,21.60,99.90,911128,32,20354,-65
2020-08-12 22:09:13,21.60,21.60,21.60,99.90,911099,32,20263,-64
2020-08-12 22:09:50,21.70,21.70,21.70,99.90,911591,32,19987,-64
2020-08-12 22:10:30,21.60,21.60,21.60,99.90,914447,32,19953,-63
2020-08-12 22:11:03,21.60,21.60,21.60,99.90,910686,32,19948,-61
2020-08-12 22:11:35,21.50,21.50,21.50,99.90,907571,32,19972,-63
2020-08-12 22:12:14,21.50,21.50,21.50,99.90,907585,32,19943,-63
2020-08-12 22:12:47,21.50,21.50,21.50,99.90,908984,32,20685,-63
2020-08-12 22:13:18,21.50,21.50,21.50,99.90,912218,32,19954,-64
2020-08-12 22:13:49,21.40,21.40,21.40,99.90,914474,32,19941,-62
2020-08-12 22:14:19,21.40,21.40,21.40,99.90,910529,32,19960,-61
2020-08-12 22:14:53,21.30,21.30,21.30,99.90,910826,32,19954,-63
2020-08-12 22:15:32,21.30,21.30,21.30,99.90,911200,32,19937,-66
2020-08-12 22:16:11,21.30,21.30,21.30,99.90,912397,32,19945,-65
2020-08-12 22:16:43,21.30,21.30,21.30,99.90,914469,32,19941,-66
2020-08-12 22:17:14,21.30,21.30,21.30,99.90,914494,32,20321,-65
2020-08-12 22:17:45,21.30,21.30,21.30,99.90,914157,32,19980,-66
2020-08-12 22:18:19,21.30,21.30,21.30,99.90,914227,32,19933,-61
2020-08-12 22:18:52,21.30,21.30,21.30,99.90,914470,32,19945,-60
2020-08-12 22:19:24,21.30,21.30,21.30,99.90,914495,32,19945,-64
2020-08-12 22:19:55,21.20,21.20,21.20,99.90,914503,32,20312,-59
2020-08-12 22:20:28,21.20,21.20,21.20,99.90,914129,32,19956,-61
2020-08-12 22:21:02,21.20,21.20,21.20,99.90,914004,32,19934,-65
2020-08-12 22:21:45,21.20,21.20,21.20,99.90,914564,32,20264,-62
2020-08-12 22:22:18,21.10,21.10,21.10,99.90,910977,32,20354,-64
2020-08-12 22:22:49,21.10,21.10,21.10,99.90,910887,32,20368,-63
2020-08-12 22:23:46,21.00,21.00,21.00,99.90,911141,32,19942,-62
2020-08-12 22:24:16,21.00,21.00,21.00,99.90,910624,32,20280,-66
2020-08-12 22:24:59,21.00,21.00,21.00,99.90,910903,32,19967,-66
2020-08-12 22:25:33,21.00,21.00,21.00,99.90,910981,32,19945,-64
2020-08-12 22:26:06,21.00,21.00,21.00,99.90,907601,32,19990,-65
2020-08-12 22:26:39,20.90,20.90,20.90,99.90,909637,32,19948,-60
2020-08-12 22:27:23,20.90,20.90,20.90,99.90,911044,32,20279,-65
2020-08-12 22:27:56,20.90,20.90,20.90,99.90,913194,32,20320,-65
2020-08-12 22:28:31,20.80,20.80,20.80,99.90,914486,32,20319,-67
2020-08-12 22:29:04,20.80,20.80,20.80,99.90,914402,32,19964,-62
2020-08-12 22:29:37,20.80,20.80,20.80,99.90,914180,32,19972,-66
2020-08-12 22:30:27,20.80,20.80,20.80,99.90,911060,32,19945,-63
2020-08-12 22:31:00,20.80,20.80,20.80,99.90,910612,32,20065,-64
2020-08-12 22:31:43,20.80,20.80,20.80,99.90,911019,32,19942,-66
2020-08-12 22:32:17,20.80,20.80,20.80,99.90,914213,32,19971,-63
2020-08-12 22:32:50,21.00,21.00,21.00,99.90,914073,32,19930,-64
2020-08-12 22:33:42,21.00,21.00,21.00,99.90,914061,32,19977,-62
2020-08-12 22:34:16,21.00,21.00,21.00,99.90,914400,32,20203,-60
2020-08-12 22:34:50,20.90,20.90,20.90,99.90,914456,32,19995,-63
2020-08-12 22:35:24,20.90,20.90,20.90,99.90,914079,32,19976,-62
2020-08-12 22:35:56,20.90,20.90,20.90,99.90,914329,32,20259,-61
2020-08-12 22:36:31,20.90,20.90,20.90,99.90,897236,32,553304,-66
2020-08-12 22:37:18,20.90,20.90,20.90,99.90,914476,32,19952,-62
2020-08-12 22:37:50,20.80,20.80,20.80,99.90,914100,32,19945,-63
2020-08-12 22:38:23,20.80,20.80,20.80,99.90,914126,32,19944,-62
2020-08-12 22:38:54,20.80,20.80,20.80,99.90,914366,32,19991,-64
2020-08-12 22:39:31,20.80,20.80,20.80,99.90,914036,32,19992,-66
2020-08-12 22:40:06,20.80,20.80,20.80,99.90,914448,32,19942,-62
2020-08-12 22:40:44,20.80,20.80,20.80,99.90,914428,32,20316,-62
2020-08-12 22:41:18,20.80,20.80,20.80,99.90,914091,32,19942,-63
2020-08-12 22:41:49,20.80,20.80,20.80,99.90,914403,32,19938,-63
2020-08-12 22:42:40,20.80,20.80,20.80,99.90,914084,32,19989,-64
2020-08-12 22:43:18,20.80,20.80,20.80,99.90,913450,32,20282,-65
2020-08-12 22:43:54,20.80,20.80,20.80,99.90,914021,32,19952,-63
2020-08-12 22:44:25,20.80,20.80,20.80,99.90,914385,32,19996,-61
2020-08-12 22:44:56,20.80,20.80,20.80,99.90,914159,32,19938,-64
2020-08-12 22:45:33,20.80,20.80,20.80,99.90,914383,32,19941,-61
2020-08-12 22:46:06,20.80,20.80,20.80,99.90,914087,32,20324,-63
2020-08-12 22:46:44,20.70,20.70,20.70,99.90,914490,32,19929,-61
2020-08-12 22:47:21,20.70,20.70,20.70,99.90,914091,32,19943,-61
2020-08-12 22:47:52,20.70,20.70,20.70,99.90,914348,32,19997,-64
2020-08-12 22:48:26,20.70,20.70,20.70,99.90,914098,32,19960,-62
2020-08-12 22:48:59,20.70,20.70,20.70,99.90,914109,32,19941,-66
2020-08-12 22:49:33,20.70,20.70,20.70,99.90,914468,32,19942,-62
2020-08-12 22:50:10,20.70,20.70,20.70,99.90,914368,32,19930,-61
2020-08-12 22:50:43,20.70,20.70,20.70,99.90,914099,32,19933,-64
2020-08-12 22:51:21,20.70,20.70,20.70,99.90,910942,32,20296,-62
2020-08-12 22:51:54,20.70,20.70,20.70,99.90,910564,32,19938,-61
2020-08-12 22:52:28,20.70,20.70,20.70,99.90,907675,32,19938,-63
2020-08-12 22:52:59,20.70,20.70,20.70,99.90,905836,32,19938,-60
2020-08-12 22:53:32,20.70,20.70,20.70,99.90,907517,32,19950,-61
2020-08-12 22:54:08,20.60,20.60,20.60,99.90,908535,32,19957,-60
2020-08-12 22:54:42,20.60,20.60,20.60,99.90,911949,32,19930,-62
2020-08-12 22:55:16,20.60,20.60,20.60,99.90,914419,32,19971,-65
2020-08-12 22:55:50,20.70,20.70,20.70,99.90,913918,32,19948,-64
2020-08-12 22:56:22,20.80,20.80,20.80,99.90,914412,32,20250,-64
2020-08-12 22:56:53,20.90,20.90,20.90,99.90,914433,32,19941,-65
2020-08-12 22:57:28,20.90,20.90,20.90,99.90,910879,32,19961,-64
2020-08-12 22:58:01,21.00,21.00,21.00,99.90,910568,32,19934,-65
2020-08-12 22:58:37,21.00,21.00,21.00,99.90,910996,32,20369,-60
2020-08-12 22:59:14,21.00,21.00,21.00,99.90,912425,32,19938,-60
2020-08-12 22:59:46,21.00,21.00,21.00,99.90,913830,32,19954,-66
2020-08-12 23:00:19,21.00,21.00,21.00,99.90,910626,32,19938,-63
2020-08-12 23:00:52,21.00,21.00,21.00,99.90,907642,32,19938,-63
2020-08-12 23:01:27,21.00,21.00,21.00,99.90,904589,32,20258,-63
2020-08-12 23:02:25,21.00,21.00,21.00,99.90,905022,32,20356,-61
2020-08-12 23:03:19,21.00,21.00,21.00,99.90,911146,32,19953,-60
2020-08-12 23:03:51,21.00,21.00,21.00,99.90,902527,32,19988,-64
2020-08-12 23:04:22,21.00,21.00,21.00,99.90,911163,32,19942,-64
2020-08-12 23:04:58,21.00,21.00,21.00,99.90,910671,32,19933,-62
2020-08-12 23:05:32,21.00,21.00,21.00,99.90,911426,32,19938,-62
2020-08-12 23:06:05,21.00,21.00,21.00,99.90,914289,32,19993,-63
2020-08-12 23:06:38,20.90,20.90,20.90,99.90,914389,32,19953,-66
2020-08-12 23:07:09,21.00,21.00,21.00,99.90,910445,32,19957,-64
2020-08-12 23:07:42,21.00,21.00,21.00,99.90,910268,32,19948,-65
2020-08-12 23:08:20,20.90,20.90,20.90,99.90,907517,32,19953,-64
2020-08-12 23:08:52,20.90,20.90,20.90,99.90,908726,32,19948,-66
2020-08-12 23:09:34,20.90,20.90,20.90,99.90,911254,32,20255,-65
2020-08-12 23:10:06,20.90,20.90,20.90,99.90,910816,32,20300,-64
2020-08-12 23:10:38,20.90,20.90,20.90,99.90,910761,32,19975,-61
2020-08-12 23:11:11,20.90,20.90,20.90,99.90,910842,32,19938,-62
2020-08-12 23:11:45,20.90,20.90,20.90,99.90,911266,32,19933,-64
2020-08-12 23:12:19,20.90,20.90,20.90,99.90,913294,32,19993,-61
2020-08-12 23:12:50,20.90,20.90,20.90,99.90,910426,32,19948,-63
2020-08-12 23:13:24,20.90,20.90,20.90,99.90,911020,32,19938,-63
2020-08-12 23:13:57,20.80,20.80,20.80,99.90,910545,32,19934,-65
2020-08-12 23:14:31,20.70,20.70,20.70,99.90,911493,32,19980,-65
2020-08-12 23:15:04,20.70,20.70,20.70,99.90,914123,32,20019,-62
2020-08-12 23:15:36,20.70,20.70,20.70,99.90,914033,32,19952,-65
2020-08-12 23:16:09,20.70,20.70,20.70,99.90,914316,32,19948,-64
2020-08-12 23:16:42,20.70,20.70,20.70,99.90,914260,32,20275,-59
2020-08-12 23:17:25,20.70,20.70,20.70,99.90,914268,32,19969,-61
2020-08-12 23:17:58,20.70,20.70,20.70,99.90,914220,32,19934,-61
2020-08-12 23:18:29,20.70,20.70,20.70,99.90,914245,32,19946,-62
2020-08-12 23:19:00,20.80,20.80,20.80,99.90,910444,32,19934,-63
2020-08-12 23:19:34,20.80,20.80,20.80,99.90,910978,32,20339,-60
2020-08-12 23:20:08,20.80,20.80,20.80,99.90,910878,32,20369,-64
2020-08-12 23:20:43,20.70,20.70,20.70,99.90,909717,32,19950,-62
2020-08-12 23:21:16,20.60,20.60,20.60,99.90,911049,32,19965,-62
2020-08-12 23:21:50,20.60,20.60,20.60,99.90,910932,32,19938,-61
2020-08-12 23:22:21,20.50,20.50,20.50,99.90,911174,32,20268,-60
2020-08-12 23:22:53,20.50,20.50,20.50,99.90,911239,32,19958,-63
2020-08-12 23:23:30,20.50,20.50,20.50,99.90,911142,32,19979,-65
2020-08-12 23:24:05,20.50,20.50,20.50,99.90,911159,32,19941,-62
2020-08-12 23:24:36,20.50,20.50,20.50,99.90,911311,32,20340,-60
2020-08-12 23:25:20,20.40,20.40,20.40,99.90,911057,32,19933,-61
2020-08-12 23:25:53,20.40,20.40,20.40,99.90,911127,32,19976,-65
2020-08-12 23:26:26,20.30,20.30,20.30,99.90,910979,32,20304,-63
2020-08-12 23:26:58,20.30,20.30,20.30,99.90,910857,32,20010,-61
2020-08-12 23:27:34,20.20,20.20,20.20,99.90,911085,32,19950,-63
2020-08-12 23:28:07,20.20,20.20,20.20,99.90,911034,32,19949,-62
2020-08-12 23:28:41,20.20,20.20,20.20,99.90,910614,32,19950,-64
2020-08-12 23:29:20,20.20,20.20,20.20,99.90,907648,32,19930,-64
2020-08-12 23:29:55,20.10,20.10,20.10,99.90,907786,32,20392,-60
2020-08-12 23:30:34,20.10,20.10,20.10,99.90,907367,32,19965,-64
2020-08-12 23:31:06,20.10,20.10,20.10,99.90,910376,32,19941,-59
2020-08-12 23:31:39,20.00,20.00,20.00,99.90,911110,32,19944,-60
2020-08-12 23:32:11,20.00,20.00,20.00,99.90,910746,32,19938,-61
2020-08-12 23:32:44,20.00,20.00,20.00,99.90,910751,32,19966,-61
2020-08-12 23:33:16,20.00,20.00,20.00,99.90,910675,32,19942,-61
2020-08-12 23:33:51,20.00,20.00,20.00,99.90,907294,32,19952,-61
2020-08-12 23:34:31,19.90,19.90,19.90,99.90,907796,32,20354,-62
2020-08-12 23:35:05,20.00,20.00,20.00,99.90,907788,32,20222,-60
2020-08-12 23:35:38,20.00,20.00,20.00,99.90,909380,32,20327,-62
2020-08-12 23:36:12,20.00,20.00,20.00,99.90,907580,32,19950,-61
2020-08-12 23:36:44,19.90,19.90,19.90,99.90,910400,32,19942,-63
2020-08-12 23:37:18,19.90,19.90,19.90,99.90,910972,32,19948,-59
2020-08-12 23:37:50,19.90,19.90,19.90,99.90,910476,32,20070,-61
2020-08-12 23:38:22,19.90,19.90,19.90,99.90,911073,32,19949,-61
2020-08-12 23:38:53,19.90,19.90,19.90,99.90,911182,32,19941,-60
2020-08-12 23:39:31,19.90,19.90,19.90,99.90,911212,32,19987,-64
2020-08-12 23:40:06,19.90,19.90,19.90,99.90,910889,32,19998,-63
2020-08-12 23:40:42,19.90,19.90,19.90,99.90,910631,32,19942,-59
2020-08-12 23:41:15,19.90,19.90,19.90,99.90,910519,32,19970,-62
2020-08-12 23:41:46,19.90,19.90,19.90,99.90,910767,32,19972,-61
2020-08-12 23:42:17,19.80,19.80,19.80,99.90,910919,32,20358,-61
2020-08-12 23:42:48,19.80,19.80,19.80,99.90,910850,32,19938,-60
2020-08-12 23:43:22,19.80,19.80,19.80,99.90,910789,32,19993,-60
2020-08-12 23:44:08,19.80,19.80,19.80,99.90,910879,32,20003,-59
2020-08-12 23:44:41,19.80,19.80,19.80,99.90,910930,32,19950,-59
2020-08-12 23:45:13,19.80,19.80,19.80,99.90,910852,32,19938,-61
2020-08-12 23:45:46,19.80,19.80,19.80,99.90,910330,32,19953,-60
2020-08-12 23:46:20,19.80,19.80,19.80,99.90,910811,32,20387,-60
2020-08-12 23:46:54,19.80,19.80,19.80,99.90,910808,32,19986,-60
2020-08-12 23:47:32,19.80,19.80,19.80,99.90,908195,32,20268,-60
2020-08-12 23:48:04,19.80,19.80,19.80,99.90,907944,32,19997,-61
2020-08-12 23:48:37,19.70,19.70,19.70,99.90,907752,32,20359,-63
2020-08-12 23:49:09,19.70,19.70,19.70,99.90,908047,32,19935,-62
2020-08-12 23:49:42,19.70,19.70,19.70,99.90,907987,32,19950,-63
2020-08-12 23:50:25,19.70,19.70,19.70,99.90,907985,32,20018,-65
2020-08-12 23:51:01,19.70,19.70,19.70,99.90,907687,32,19949,-61
2020-08-12 23:51:37,19.70,19.70,19.70,99.90,907590,32,19993,-64
2020-08-12 23:52:11,19.70,19.70,19.70,99.90,907157,32,20874,-61
2020-08-12 23:52:42,19.70,19.70,19.70,99.90,908595,32,20312,-64
2020-08-12 23:53:14,19.80,19.80,19.80,99.90,910797,32,19967,-64
2020-08-12 23:53:45,19.80,19.80,19.80,99.90,910807,32,19934,-59
2020-08-12 23:54:18,19.80,19.80,19.80,99.90,910124,32,19938,-62
2020-08-12 23:54:51,19.80,19.80,19.80,99.90,910890,32,20267,-62
2020-08-12 23:55:29,19.90,19.90,19.90,99.90,910982,32,19957,-65
2020-08-12 23:56:02,19.90,19.90,19.90,99.90,910722,32,19956,-64
2020-08-12 23:56:33,19.80,19.80,19.80,99.90,911106,32,19960,-63
2020-08-12 23:57:03,19.80,19.80,19.80,99.90,911194,32,19948,-65
2020-08-12 23:57:37,19.80,19.80,19.80,99.90,911252,32,19948,-64
2020-08-12 23:58:11,19.80,19.80,19.80,99.90,908801,32,20335,-61
2020-08-12 23:58:43,19.80,19.80,19.80,99.90,907617,32,20315,-64
2020-08-12 23:59:15,19.80,19.80,19.80,99.90,908002,32,19946,-60
2020-08-12 23:59:46,19.80,19.80,19.80,99.90,907675,32,20179,-66