2020-08-12 00:00:11,22.20,22.20,22.20,99.90,913212,32,20001,-78
2020-08-12 00:00:48,22.20,22.20,22.20,99.90,910523,32,20246,-78
2020-08-12 00:01:24,22.20,22.20,22.20,99.90,907738,32,20317,-78
2020-08-12 00:02:12,22.20,22.20,22.20,99.90,909487,32,19942,-78
2020-08-12 00:02:46,22.20,22.20,22.20,99.90,911016,32,19966,-78
2020-08-12 00:03:46,22.20,22.20,22.20,99.90,910734,32,20312,-78
2020-08-12 00:04:20,22.20,22.20,22.20,99.90,898437,33,19987,-78
2020-08-12 00:05:00,22.20,22.20,22.20,99.90,895268,33,20292,-78
2020-08-12 00:05:33,22.20,22.20,22.20,99.90,895420,33,19982,-77
2020-08-12 00:06:07,22.20,22.20,22.20,99.90,895233,33,19939,-78
2020-08-12 00:06:43,22.20,22.20,22.20,99.90,895227,33,19990,-79
2020-08-12 00:07:18,22.10,22.10,22.10,99.90,899402,33,19939,-79
2020-08-12 00:07:52,22.20,22.20,22.20,99.90,898180,33,20323,-78
2020-08-12 00:08:26,22.20,22.20,22.20,99.90,899919,32,19935,-78
2020-08-12 00:08:57,22.20,22.20,22.20,99.90,901390,32,20304,-78
2020-08-12 00:09:29,22.20,22.20,22.20,99.90,901522,32,20094,-78
2020-08-12 00:10:01,22.20,22.20,22.20,99.90,901410,32,19944,-78
2020-08-12 00:10:37,22.20,22.20,22.20,99.90,901499,32,19998,-78
2020-08-12 00:11:12,22.10,22.10,22.10,99.90,899324,32,19969,-78
2020-08-12 00:11:45,22.10,22.10,22.10,99.90,901475,32,19935,-78
2020-08-12 00:12:26,22.10,22.10,22.10,99.90,898592,33,19991,-80
2020-08-12 00:12:58,22.10,22.10,22.10,99.90,899984,33,19952,-80
2020-08-12 00:13:35,22.10,22.10,22.10,99.90,898413,33,19936,-80
2020-08-12 00:14:09,22.10,22.10,22.10,99.90,898312,33,19981,-79
2020-08-12 00:14:44,22.10,22.10,22.10,99.90,895340,33,20063,-80
2020-08-12 00:15:21,22.10,22.10,22.10,99.90,895517,33,19942,-78
2020-08-12 00:15:53,22.00,22.00,22.00,99.90,892420,33,20288,-81
2020-08-12 00:16:27,22.10,22.10,22.10,99.90,896486,33,19942,-81
2020-08-12 00:17:01,22.10,22.10,22.10,99.90,897874,33,20006,-81
2020-08-12 00:17:34,22.10,22.10,22.10,99.90,901528,32,20074,-81
2020-08-12 00:18:06,22.00,22.00,22.00,99.90,902483,32,19935,-81
2020-08-12 00:18:40,22.00,22.00,22.00,99.90,900300,33,19950,-81
2020-08-12 00:19:11,22.00,22.00,22.00,99.90,898261,33,19943,-81
2020-08-12 00:19:43,22.00,22.00,22.00,99.90,898541,33,19954,-80
2020-08-12 00:20:20,22.00,22.00,22.00,99.90,898952,32,19936,-81
2020-08-12 00:21:02,22.00,22.00,22.00,99.90,901610,32,19977,-82
2020-08-12 00:21:36,22.00,22.00,22.00,99.90,901509,32,19931,-81
2020-08-12 00:22:08,22.00,22.00,22.00,99.90,903354,32,19935,-81
2020-08-12 00:22:42,22.00,22.00,22.00,99.90,901476,32,19931,-81
2020-08-12 00:23:16,22.00,22.00,22.00,99.90,901540,32,19939,-81
2020-08-12 00:23:52,22.00,22.00,22.00,99.90,898246,33,19935,-79
2020-08-12 00:24:26,21.90,21.90,21.90,99.90,899920,32,20263,-80
2020-08-12 00:24:58,21.90,21.90,21.90,99.90,898444,33,20312,-80
2020-08-12 00:25:40,21.90,21.90,21.90,99.90,896091,33,19993,-80
2020-08-12 00:26:14,21.90,21.90,21.90,99.90,898597,33,19946,-81
2020-08-12 00:26:48,21.90,21.90,21.90,99.90,896784,33,19939,-80
2020-08-12 00:27:28,21.90,21.90,21.90,99.90,897070,33,20081,-82
2020-08-12 00:27:59,21.80,21.80,21.80,99.90,874285,33,700275,-82
2020-08-12 00:28:34,21.80,21.80,21.80,99.90,896152,33,19935,-80
2020-08-12 00:29:07,21.80,21.80,21.80,99.90,896399,33,19991,-80
2020-08-12 00:29:41,21.70,21.70,21.70,99.90,896059,33,19987,-79
2020-08-12 00:30:21,21.70,21.70,21.70,99.90,894236,33,19935,-83
2020-08-12 00:30:57,21.70,21.70,21.70,99.90,893672,33,20328,-83
2020-08-12 00:31:31,21.80,21.80,21.80,99.90,899003,32,20001,-83
2020-08-12 00:32:05,21.80,21.80,21.80,99.90,903453,32,20227,-83
2020-08-12 00:32:38,21.80,21.80,21.80,99.90,900945,33,19935,-82
2020-08-12 00:33:12,21.80,21.80,21.80,99.90,901333,32,20702,-82
2020-08-12 00:33:45,21.80,21.80,21.80,99.90,894754,33,20348,-83
2020-08-12 00:34:36,21.80,21.80,21.80,99.90,895793,33,19949,-83
2020-08-12 00:35:10,21.80,21.80,21.80,99.90,897862,33,19931,-83
2020-08-12 00:35:41,21.80,21.80,21.80,99.90,903855,32,20073,-83
2020-08-12 00:36:13,21.70,21.70,21.70,99.90,901362,32,19935,-83
2020-08-12 00:36:47,21.80,21.80,21.80,99.90,897879,33,20015,-83
2020-08-12 00:37:23,21.70,21.70,21.70,99.90,897794,33,19938,-80
2020-08-12 00:38:00,21.80,21.80,21.80,99.90,898899,33,19945,-79
2020-08-12 00:38:37,21.80,21.80,21.80,99.90,899556,33,20244,-79
2020-08-12 00:39:12,21.70,21.70,21.70,99.90,901519,32,19939,-79
2020-08-12 00:39:45,21.70,21.70,21.70,99.90,898173,33,19943,-79
2020-08-12 00:40:27,21.70,21.70,21.70,99.90,896274,33,19936,-78
2020-08-12 00:41:12,21.70,21.70,21.70,99.90,898209,33,19941,-79
2020-08-12 00:41:44,21.70,21.70,21.70,99.90,903663,32,19935,-79
2020-08-12 00:42:21,21.70,21.70,21.70,99.90,910481,32,20353,-79
2020-08-12 00:42:53,21.70,21.70,21.70,99.90,913109,32,20023,-79
2020-08-12 00:43:26,21.70,21.70,21.70,99.90,911395,32,19985,-79
2020-08-12 00:43:57,21.70,21.70,21.70,99.90,913896,32,19938,-79
2020-08-12 00:44:30,21.70,21.70,21.70,99.90,910813,32,20306,-79
2020-08-12 00:45:02,21.70,21.70,21.70,99.90,910025,32,19926,-79
2020-08-12 00:45:53,21.70,21.70,21.70,99.90,906875,32,19942,-79
2020-08-12 00:46:27,21.70,21.70,21.70,99.90,906622,32,19941,-79
2020-08-12 00:47:09,21.70,21.70,21.70,99.90,904482,32,19984,-79
2020-08-12 00:47:45,21.70,21.70,21.70,99.90,907786,32,19938,-79
2020-08-12 00:48:18,21.70,21.70,21.70,99.90,909759,32,19934,-79
2020-08-12 00:48:51,21.70,21.70,21.70,99.90,912002,32,20019,-79
2020-08-12 00:49:25,21.70,21.70,21.70,99.90,913005,32,19968,-79
2020-08-12 00:49:59,21.70,21.70,21.70,99.90,908686,32,20376,-79
2020-08-12 00:50:43,21.70,21.70,21.70,99.90,907432,32,19934,-79
2020-08-12 00:51:18,21.70,21.70,21.70,99.90,905824,32,19953,-79
2020-08-12 00:51:54,21.60,21.60,21.60,99.90,909000,32,19944,-79
2020-08-12 00:52:35,21.60,21.60,21.60,99.90,912358,32,20234,-79
2020-08-12 00:53:14,21.60,21.60,21.60,99.90,910892,32,19938,-79
2020-08-12 00:53:48,21.60,21.60,21.60,99.90,910750,32,19965,-79
2020-08-12 00:54:30,21.60,21.60,21.60,99.90,909826,32,19966,-79
2020-08-12 00:55:03,21.60,21.60,21.60,99.90,913597,32,19941,-79
2020-08-12 00:55:38,21.60,21.60,21.60,99.90,910922,32,19942,-79
2020-08-12 00:56:11,21.60,21.60,21.60,99.90,907659,32,19972,-79
2020-08-12 00:57:08,21.60,21.60,21.60,99.90,904764,32,19976,-79
2020-08-12 00:58:02,21.60,21.60,21.60,99.90,907719,32,20002,-79
2020-08-12 00:58:40,21.60,21.60,21.60,99.90,909673,32,19938,-79
2020-08-12 00:59:11,21.60,21.60,21.60,99.90,907638,32,20342,-79
2020-08-12 00:59:51,21.60,21.60,21.60,99.90,907712,32,20025,-79
2020-08-12 01:00:25,21.60,21.60,21.60,99.90,909685,32,20282,-79
2020-08-12 01:00:59,21.60,21.60,21.60,99.90,911188,32,20290,-79
2020-08-12 01:01:36,21.60,21.60,21.60,99.90,913298,32,20365,-79
2020-08-12 01:02:07,21.60,21.60,21.60,99.90,914525,32,19944,-78
2020-08-12 01:02:42,21.60,21.60,21.60,99.90,914489,32,19967,-79
2020-08-12 01:03:17,21.60,21.60,21.60,99.90,909639,32,20254,-79
2020-08-12 01:03:51,21.50,21.50,21.50,99.90,908221,32,20345,-79
2020-08-12 01:04:34,21.50,21.50,21.50,99.90,905264,32,19985,-79
2020-08-12 01:05:05,21.60,21.60,21.60,99.90,907365,32,20258,-79
2020-08-12 01:05:40,21.60,21.60,21.60,99.90,908350,32,19939,-79
2020-08-12 01:06:17,21.60,21.60,21.60,99.90,911572,32,20289,-79
2020-08-12 01:06:51,21.50,21.50,21.50,99.90,908086,32,19935,-79
2020-08-12 01:07:25,21.60,21.60,21.60,99.90,909557,32,20287,-79
2020-08-12 01:07:56,21.50,21.50,21.50,99.90,906792,32,20271,-79
2020-08-12 01:08:27,21.50,21.50,21.50,99.90,905833,32,19945,-79
2020-08-12 01:09:07,21.50,21.50,21.50,99.90,905365,32,19991,-78
2020-08-12 01:09:40,21.50,21.50,21.50,99.90,904598,32,19954,-78
2020-08-12 01:10:24,21.50,21.50,21.50,99.90,906821,32,19973,-78
2020-08-12 01:10:57,21.50,21.50,21.50,99.90,911122,32,19958,-79
2020-08-12 01:11:31,21.50,21.50,21.50,99.90,911274,32,19959,-78
2020-08-12 01:12:17,21.50,21.50,21.50,99.90,913576,32,20001,-78
2020-08-12 01:12:54,21.50,21.50,21.50,99.90,916877,32,19980,-78
2020-08-12 01:13:28,21.50,21.50,21.50,99.90,911518,32,20318,-78
2020-08-12 01:14:01,21.50,21.50,21.50,99.90,908498,32,20311,-78
2020-08-12 01:14:33,21.50,21.50,21.50,99.90,905030,32,19994,-78
2020-08-12 01:15:07,21.50,21.50,21.50,99.90,909211,32,20001,-77
2020-08-12 01:15:42,21.50,21.50,21.50,99.90,909028,32,19949,-78
2020-08-12 01:16:19,21.50,21.50,21.50,99.90,911736,32,20050,-78
2020-08-12 01:16:56,21.50,21.50,21.50,99.90,913336,32,19938,-80
2020-08-12 01:17:32,21.50,21.50,21.50,99.90,916616,32,20151,-80
2020-08-12 01:18:08,21.40,21.40,21.40,99.90,914331,32,20333,-80
2020-08-12 01:18:42,21.50,21.50,21.50,99.90,911526,32,19946,-80
2020-08-12 01:19:24,21.50,21.50,21.50,99.90,905096,32,19935,-80
2020-08-12 01:19:59,21.50,21.50,21.50,99.90,907449,32,20009,-80
2020-08-12 01:20:33,21.50,21.50,21.50,99.90,907381,32,19950,-80
2020-08-12 01:21:07,21.50,21.50,21.50,99.90,907079,32,19953,-80
2020-08-12 01:21:43,21.40,21.40,21.40,99.90,908318,32,20348,-80
2020-08-12 01:22:29,21.40,21.40,21.40,99.90,911324,32,20306,-80
2020-08-12 01:23:07,21.50,21.50,21.50,99.90,917317,32,19952,-80
2020-08-12 01:23:40,21.40,21.40,21.40,99.90,914677,32,20247,-85
2020-08-12 01:24:13,21.40,21.40,21.40,99.90,908417,32,19991,-78
2020-08-12 01:24:47,21.40,21.40,21.40,99.90,908502,32,19943,-80
2020-08-12 01:25:22,21.40,21.40,21.40,99.90,909498,32,20001,-84
2020-08-12 01:25:56,21.40,21.40,21.40,99.90,909132,32,19961,-83
2020-08-12 01:26:31,21.40,21.40,21.40,99.90,911465,32,19941,-83
2020-08-12 01:27:09,21.40,21.40,21.40,99.90,911385,32,20036,-83
2020-08-12 01:27:43,21.40,21.40,21.40,99.90,911181,32,19952,-83
2020-08-12 01:28:14,21.30,21.30,21.30,99.90,914596,32,20319,-84
2020-08-12 01:28:48,21.30,21.30,21.30,99.90,911293,32,19983,-84
2020-08-12 01:29:19,21.30,21.30,21.30,99.90,911296,32,19940,-83
2020-08-12 01:29:50,21.30,21.30,21.30,99.90,908888,32,19938,-83
2020-08-12 01:30:26,21.30,21.30,21.30,99.90,908515,32,19939,-84
2020-08-12 01:31:01,21.30,21.30,21.30,99.90,907970,32,19942,-83
2020-08-12 01:31:35,21.30,21.30,21.30,99.90,908346,32,19949,-84
2020-08-12 01:32:16,21.30,21.30,21.30,99.90,909761,32,19945,-84
2020-08-12 01:32:55,21.30,21.30,21.30,99.90,913435,32,19982,-84
2020-08-12 01:33:29,21.30,21.30,21.30,99.90,908337,32,19981,-83
2020-08-12 01:34:03,21.30,21.30,21.30,99.90,911497,32,19934,-83
2020-08-12 01:34:36,21.30,21.30,21.30,99.90,909967,32,19949,-83
2020-08-12 01:35:08,21.30,21.30,21.30,99.90,912313,32,19930,-84
2020-08-12 01:35:41,21.20,21.20,21.20,99.90,911206,32,20007,-83
2020-08-12 01:36:16,21.20,21.20,21.20,99.90,911479,32,20337,-84
2020-08-12 01:36:50,21.20,21.20,21.20,99.90,912521,32,20290,-83
2020-08-12 01:37:20,21.20,21.20,21.20,99.90,912456,32,19973,-84
2020-08-12 01:37:57,21.20,21.20,21.20,99.90,914738,32,19965,-83
2020-08-12 01:38:33,21.20,21.20,21.20,99.90,914687,32,19933,-83
2020-08-12 01:39:05,21.20,21.20,21.20,99.90,916204,32,19933,-80
2020-08-12 01:39:39,21.20,21.20,21.20,99.90,917965,32,19979,-81
2020-08-12 01:40:13,21.20,21.20,21.20,99.90,914636,32,20207,-81
2020-08-12 01:40:49,21.20,21.20,21.20,99.90,911411,32,19942,-81
2020-08-12 01:41:33,21.20,21.20,21.20,99.90,908129,32,19938,-80
2020-08-12 01:42:05,21.10,21.10,21.10,99.90,910443,32,19975,-81
2020-08-12 01:42:39,21.10,21.10,21.10,99.90,913756,32,19937,-81
2020-08-12 01:43:14,21.10,21.10,21.10,99.90,911120,32,19931,-80
2020-08-12 01:43:48,21.10,21.10,21.10,99.90,911640,32,19960,-81
2020-08-12 01:44:24,21.10,21.10,21.10,99.90,907875,32,19945,-81
2020-08-12 01:44:57,21.10,21.10,21.10,99.90,909800,32,20372,-81
2020-08-12 01:45:33,21.00,21.00,21.00,99.90,906100,32,20335,-82
2020-08-12 01:46:04,21.00,21.00,21.00,99.90,909394,32,20060,-82
2020-08-12 01:46:38,21.00,21.00,21.00,99.90,911598,32,20337,-82
2020-08-12 01:47:12,21.00,21.00,21.00,99.90,907217,32,19938,-82
2020-08-12 01:47:55,21.00,21.00,21.00,99.90,905464,32,20348,-82
2020-08-12 01:48:32,21.00,21.00,21.00,99.90,907396,32,19946,-81
2020-08-12 01:49:06,21.00,21.00,21.00,99.90,907328,32,19975,-81
2020-08-12 01:49:42,21.00,21.00,21.00,99.90,910829,32,20258,-81
2020-08-12 01:50:18,21.00,21.00,21.00,99.90,908449,32,19934,-81
2020-08-12 01:50:54,21.00,21.00,21.00,99.90,910394,32,19957,-81
2020-08-12 01:51:27,21.00,21.00,21.00,99.90,908562,32,19959,-81
2020-08-12 01:52:00,21.00,21.00,21.00,99.90,908113,32,20255,-81
2020-08-12 01:52:36,21.00,21.00,21.00,99.90,908039,32,20316,-81
2020-08-12 01:53:12,21.00,21.00,21.00,99.90,904826,32,19942,-81
2020-08-12 01:53:46,21.00,21.00,21.00,99.90,904973,32,19949,-81
2020-08-12 01:54:19,21.00,21.00,21.00,99.90,906915,32,19978,-81
2020-08-12 01:54:52,21.00,21.00,21.00,99.90,906270,32,19945,-81
2020-08-12 01:55:24,21.00,21.00,21.00,99.90,907302,32,20342,-80
2020-08-12 01:55:55,21.00,21.00,21.00,99.90,911399,32,20384,-81
2020-08-12 01:56:30,21.00,21.00,21.00,99.90,908730,32,19934,-81
2020-08-12 01:57:02,21.00,21.00,21.00,99.90,909014,32,19950,-81
2020-08-12 01:57:38,21.00,21.00,21.00,99.90,908379,32,19946,-84
2020-08-12 01:58:10,21.00,21.00,21.00,99.90,905522,32,19964,-85
2020-08-12 01:58:42,21.00,21.00,21.00,99.90,906182,32,20322,-82
2020-08-12 01:59:13,21.00,21.00,21.00,99.90,909084,32,19952,-82
2020-08-12 01:59:44,21.00,21.00,21.00,99.90,911706,32,19946,-82
2020-08-12 02:00:25,21.00,21.00,21.00,99.90,911239,32,20361,-81
2020-08-12 02:00:58,21.00,21.00,21.00,99.90,914561,32,20342,-81
2020-08-12 02:01:32,21.00,21.00,21.00,99.90,914512,32,20325,-83
2020-08-12 02:02:08,21.00,21.00,21.00,99.90,909911,32,19957,-83
2020-08-12 02:02:43,21.00,21.00,21.00,99.90,911285,32,20337,-83
2020-08-12 02:03:17,21.00,21.00,21.00,99.90,911516,32,19958,-83
2020-08-12 02:03:59,21.00,21.00,21.00,99.90,913003,32,19951,-83
2020-08-12 02:04:33,21.00,21.00,21.00,99.90,911272,32,19934,-85
2020-08-12 02:05:05,21.00,21.00,21.00,99.90,911617,32,20373,-85
2020-08-12 02:05:38,21.00,21.00,21.00,99.90,908266,32,19938,-86
2020-08-12 02:06:12,20.90,20.90,20.90,99.90,909100,32,19934,-85
2020-08-12 02:06:52,20.90,20.90,20.90,99.90,911705,32,19952,-85
2020-08-12 02:07:26,20.90,20.90,20.90,99.90,906764,32,19930,-85
2020-08-12 02:07:57,20.90,20.90,20.90,99.90,906913,32,20036,-86
2020-08-12 02:08:32,20.90,20.90,20.90,99.90,908079,32,20319,-86
2020-08-12 02:09:13,20.90,20.90,20.90,99.90,909133,32,20297,-86
2020-08-12 02:09:49,20.90,20.90,20.90,99.90,915071,32,20342,-86
2020-08-12 02:10:22,20.90,20.90,20.90,99.90,914218,32,19949,-86
2020-08-12 02:10:55,20.90,20.90,20.90,99.90,911391,32,20322,-86
2020-08-12 02:11:29,20.90,20.90,20.90,99.90,911381,32,19989,-86
2020-08-12 02:12:08,20.90,20.90,20.90,99.90,908711,32,19930,-86
2020-08-12 02:12:42,20.90,20.90,20.90,99.90,904819,32,19973,-86
2020-08-12 02:13:15,20.90,20.90,20.90,99.90,905278,32,19988,-86
2020-08-12 02:13:49,20.90,20.90,20.90,99.90,906962,32,19964,-85
2020-08-12 02:14:21,20.90,20.90,20.90,99.90,906889,32,19966,-86
2020-08-12 02:14:55,20.90,20.90,20.90,99.90,911550,32,20313,-85
2020-08-12 02:15:33,20.90,20.90,20.90,99.90,908103,32,19949,-85
2020-08-12 02:16:09,20.90,20.90,20.90,99.90,909556,32,19930,-86
2020-08-12 02:16:42,20.90,20.90,20.90,99.90,908164,32,19954,-86
2020-08-12 02:17:15,20.90,20.90,20.90,99.90,908290,32,19934,-87
2020-08-12 02:17:47,20.90,20.90,20.90,99.90,910705,32,19977,-87
2020-08-12 02:18:24,20.90,20.90,20.90,99.90,911604,32,19942,-83
2020-08-12 02:18:58,20.90,20.90,20.90,99.90,911422,32,19957,-84
2020-08-12 02:19:41,20.90,20.90,20.90,99.90,911191,32,19938,-84
2020-08-12 02:20:24,20.90,20.90,20.90,99.90,913750,32,19940,-83
2020-08-12 02:20:58,20.90,20.90,20.90,99.90,914243,32,19930,-83
2020-08-12 02:21:28,20.90,20.90,20.90,99.90,914752,32,19937,-83
2020-08-12 02:22:02,20.90,20.90,20.90,99.90,911123,32,19977,-82
2020-08-12 02:22:37,20.90,20.90,20.90,99.90,912173,32,19934,-82
2020-08-12 02:23:16,20.90,20.90,20.90,99.90,911203,32,19935,-82
2020-08-12 02:23:48,20.90,20.90,20.90,99.90,910150,32,20212,-83
2020-08-12 02:24:22,20.90,20.90,20.90,99.90,907837,32,19930,-82
2020-08-12 02:24:54,20.90,20.90,20.90,99.90,906553,32,19931,-82
2020-08-12 02:25:27,20.90,20.90,20.90,99.90,905809,32,19934,-82
2020-08-12 02:26:01,20.90,20.90,20.90,99.90,905327,32,20228,-82
2020-08-12 02:26:39,20.90,20.90,20.90,99.90,903035,32,19949,-82
2020-08-12 02:27:13,20.90,20.90,20.90,99.90,906718,32,20321,-80
2020-08-12 02:27:46,20.90,20.90,20.90,99.90,912105,32,19945,-81
2020-08-12 02:28:27,20.90,20.90,20.90,99.90,917244,32,19951,-82
2020-08-12 02:29:02,20.90,20.90,20.90,99.90,915394,32,20386,-83
2020-08-12 02:29:37,20.90,20.90,20.90,99.90,917623,32,19934,-82
2020-08-12 02:30:12,20.90,20.90,20.90,99.90,911906,32,19938,-83
2020-08-12 02:30:48,20.90,20.90,20.90,99.90,912097,32,19942,-82
2020-08-12 02:31:33,20.90,20.90,20.90,99.90,908549,32,20009,-84
2020-08-12 02:32:08,20.90,20.90,20.90,99.90,911464,32,19951,-82
2020-08-12 02:32:41,20.90,20.90,20.90,99.90,908994,32,20333,-82
2020-08-12 02:33:14,20.90,20.90,20.90,99.90,909751,32,20315,-82
2020-08-12 02:33:46,20.90,20.90,20.90,99.90,906751,32,20274,-82
2020-08-12 02:34:21,20.90,20.90,20.90,99.90,903249,32,20320,-82
2020-08-12 02:34:55,20.90,20.90,20.90,99.90,903552,32,20315,-82
2020-08-12 02:35:31,20.90,20.90,20.90,99.90,907962,32,19944,-82
2020-08-12 02:36:05,20.90,20.90,20.90,99.90,909764,32,19986,-82
2020-08-12 02:36:39,20.90,20.90,20.90,99.90,909926,32,19942,-82
2020-08-12 02:37:13,20.90,20.90,20.90,99.90,911501,32,19965,-82
2020-08-12 02:37:47,20.90,20.90,20.90,99.90,909227,32,20362,-82
2020-08-12 02:38:20,20.90,20.90,20.90,99.90,906165,32,19939,-82
2020-08-12 02:38:54,20.90,20.90,20.90,99.90,902010,32,19952,-82
2020-08-12 02:39:34,20.90,20.90,20.90,99.90,903334,32,19938,-82
2020-08-12 02:40:10,20.90,20.90,20.90,99.90,905589,32,19954,-82
2020-08-12 02:40:47,20.90,20.90,20.90,99.90,910192,32,19934,-82
2020-08-12 02:41:21,20.90,20.90,20.90,99.90,908447,32,20362,-82
2020-08-12 02:41:55,20.90,20.90,20.90,99.90,909896,32,19957,-82
2020-08-12 02:42:29,20.90,20.90,20.90,99.90,913011,32,19992,-82
2020-08-12 02:43:06,20.90,20.90,20.90,99.90,912602,32,19956,-82
2020-08-12 02:43:41,20.90,20.90,20.90,99.90,907724,32,19930,-82
2020-08-12 02:44:14,20.90,20.90,20.90,99.90,902124,32,19945,-82
2020-08-12 02:44:49,20.90,20.90,20.90,99.90,903681,32,19969,-82
2020-08-12 02:45:23,20.90,20.90,20.90,99.90,904204,32,20344,-81
2020-08-12 02:45:57,20.90,20.90,20.90,99.90,910543,32,20348,-82
2020-08-12 02:46:28,20.90,20.90,20.90,99.90,911244,32,20402,-82
2020-08-12 02:47:11,20.90,20.90,20.90,99.90,905925,32,19972,-82
2020-08-12 02:47:47,20.90,20.90,20.90,99.90,905204,32,19958,-82
2020-08-12 02:48:21,20.90,20.90,20.90,99.90,904569,32,19939,-83
2020-08-12 02:48:53,20.90,20.90,20.90,99.90,906541,32,19984,-83
2020-08-12 02:49:26,20.90,20.90,20.90,99.90,906798,32,19939,-83
2020-08-12 02:50:00,20.90,20.90,20.90,99.90,905924,32,19974,-83
2020-08-12 02:50:46,20.90,20.90,20.90,99.90,905137,32,19934,-83
2020-08-12 02:51:24,20.90,20.90,20.90,99.90,904449,32,19938,-83
2020-08-12 02:52:00,20.90,20.90,20.90,99.90,907523,32,20262,-83
2020-08-12 02:52:36,20.90,20.90,20.90,99.90,910556,32,20028,-83
2020-08-12 02:53:08,20.80,20.80,20.80,99.90,910300,32,20302,-83
2020-08-12 02:53:43,20.90,20.90,20.90,99.90,908065,32,19949,-83
2020-08-12 02:54:18,20.90,20.90,20.90,99.90,909400,32,20302,-82
2020-08-12 02:54:51,20.90,20.90,20.90,99.90,908887,32,19994,-82
2020-08-12 02:55:26,20.90,20.90,20.90,99.90,907967,32,20264,-82
2020-08-12 02:55:57,20.90,20.90,20.90,99.90,909219,32,20360,-82
2020-08-12 02:56:31,20.80,20.80,20.80,99.90,905799,32,19946,-82
2020-08-12 02:57:08,20.80,20.80,20.80,99.90,905718,32,19938,-82
2020-08-12 02:57:50,20.90,20.90,20.90,99.90,907976,32,19962,-82
2020-08-12 02:58:33,20.90,20.90,20.90,99.90,907638,32,19934,-82
2020-08-12 02:59:04,20.90,20.90,20.90,99.90,907798,32,20293,-82
2020-08-12 02:59:34,20.90,20.90,20.90,99.90,909950,32,19980,-82
2020-08-12 03:00:08,20.80,20.80,20.80,99.90,909320,32,19952,-82
2020-08-12 03:00:39,20.80,20.80,20.80,99.90,908463,32,19994,-83
2020-08-12 03:01:15,20.80,20.80,20.80,99.90,908977,32,20306,-84
2020-08-12 03:01:49,20.80,20.80,20.80,99.90,906601,32,19977,-84
2020-08-12 03:02:21,20.80,20.80,20.80,99.90,909807,32,19941,-83
2020-08-12 03:02:51,20.80,20.80,20.80,99.90,912039,32,19968,-83
2020-08-12 03:03:25,20.80,20.80,20.80,99.90,909025,32,19974,-83
2020-08-12 03:03:59,20.80,20.80,20.80,99.90,908410,32,19930,-83
2020-08-12 03:04:36,20.80,20.80,20.80,99.90,909145,32,20350,-83
2020-08-12 03:05:10,20.80,20.80,20.80,99.90,913275,32,20334,-83
2020-08-12 03:05:44,20.80,20.80,20.80,99.90,912976,32,19948,-83
2020-08-12 03:06:17,20.80,20.80,20.80,99.90,911651,32,19983,-84
2020-08-12 03:06:51,20.80,20.80,20.80,99.90,907870,32,19946,-83
2020-08-12 03:07:43,20.80,20.80,20.80,99.90,909499,32,19930,-83
2020-08-12 03:08:31,20.80,20.80,20.80,99.90,907709,32,19938,-83
2020-08-12 03:09:08,20.80,20.80,20.80,99.90,911499,32,20304,-83
2020-08-12 03:09:42,20.80,20.80,20.80,99.90,908819,32,19938,-83
2020-08-12 03:10:16,20.80,20.80,20.80,99.90,911280,32,19996,-83
2020-08-12 03:10:48,20.80,20.80,20.80,99.90,908196,32,19969,-83
2020-08-12 03:11:26,20.80,20.80,20.80,99.90,908167,32,19946,-83
2020-08-12 03:12:00,20.80,20.80,20.80,99.90,910939,32,19980,-83
2020-08-12 03:12:34,20.80,20.80,20.80,99.90,910406,32,19930,-84
2020-08-12 03:13:11,20.80,20.80,20.80,99.90,909197,32,19934,-83
2020-08-12 03:13:44,20.80,20.80,20.80,99.90,909338,32,20298,-83
2020-08-12 03:14:20,20.70,20.70,20.70,99.90,904352,32,19994,-84
2020-08-12 03:14:55,20.80,20.80,20.80,99.90,908743,32,19934,-83
2020-08-12 03:15:30,20.80,20.80,20.80,99.90,908930,32,19938,-83
2020-08-12 03:16:04,20.80,20.80,20.80,99.90,907228,32,19953,-83
2020-08-12 03:16:47,20.80,20.80,20.80,99.90,909907,32,20082,-83
2020-08-12 03:17:22,20.80,20.80,20.80,99.90,914009,32,19945,-83
2020-08-12 03:17:59,20.80,20.80,20.80,99.90,914632,32,20255,-83
2020-08-12 03:18:35,20.80,20.80,20.80,99.90,912602,32,19935,-83
2020-08-12 03:19:09,20.80,20.80,20.80,99.90,907931,32,19934,-85
2020-08-12 03:19:45,20.80,20.80,20.80,99.90,906779,32,20316,-86
2020-08-12 03:20:18,20.80,20.80,20.80,99.90,910047,32,19935,-86
2020-08-12 03:20:49,20.80,20.80,20.80,99.90,909497,32,19935,-86
2020-08-12 03:21:20,20.80,20.80,20.80,99.90,909255,32,20033,-85
2020-08-12 03:21:55,20.80,20.80,20.80,99.90,911375,32,19948,-86
2020-08-12 03:22:39,20.80,20.80,20.80,99.90,908856,32,20357,-86
2020-08-12 03:23:18,20.80,20.80,20.80,99.90,909428,32,19942,-87
2020-08-12 03:24:01,20.80,20.80,20.80,99.90,911243,32,20345,-87
2020-08-12 03:24:32,20.80,20.80,20.80,99.90,911213,32,19934,-87
2020-08-12 03:25:04,20.80,20.80,20.80,99.90,910706,32,20001,-86
2020-08-12 03:25:38,20.90,20.90,20.90,99.90,908060,32,19982,-87
2020-08-12 03:26:17,20.80,20.80,20.80,99.90,905714,32,20312,-87
2020-08-12 03:26:53,20.80,20.80,20.80,99.90,909273,32,20345,-83
2020-08-12 03:27:27,20.90,20.90,20.90,99.90,909557,32,19985,-83
2020-08-12 03:27:58,20.80,20.80,20.80,99.90,909411,32,19930,-83
2020-08-12 03:28:37,20.80,20.80,20.80,99.90,911175,32,19934,-84
2020-08-12 03:29:11,20.80,20.80,20.80,99.90,910801,32,19946,-84
2020-08-12 03:29:44,20.80,20.80,20.80,99.90,909331,32,19964,-86
2020-08-12 03:30:37,20.80,20.80,20.80,99.90,907811,32,19957,-84
2020-08-12 03:31:08,20.90,20.90,20.90,99.90,904327,32,20002,-84
2020-08-12 03:31:40,20.80,20.80,20.80,99.90,904315,32,20008,-83
2020-08-12 03:32:13,20.80,20.80,20.80,99.90,907504,32,20500,-83
2020-08-12 03:32:44,20.80,20.80,20.80,99.90,906045,32,19931,-84
2020-08-12 03:33:16,20.80,20.80,20.80,99.90,908388,32,19938,-84
2020-08-12 03:33:50,20.80,20.80,20.80,99.90,911219,32,19933,-84
2020-08-12 03:34:26,20.80,20.80,20.80,99.90,908519,32,19934,-83
2020-08-12 03:35:05,20.90,20.90,20.90,99.90,902700,32,19972,-83
2020-08-12 03:35:39,20.80,20.80,20.80,99.90,903713,32,19942,-83
2020-08-12 03:36:12,20.80,20.80,20.80,99.90,906513,32,19968,-82
2020-08-12 03:36:45,20.80,20.80,20.80,99.90,908043,32,19990,-82
2020-08-12 03:37:19,20.80,20.80,20.80,99.90,908759,32,19951,-83
2020-08-12 03:37:52,20.80,20.80,20.80,99.90,904842,32,19938,-82
2020-08-12 03:38:27,20.80,20.80,20.80,99.90,906100,32,20001,-82
2020-08-12 03:39:10,20.80,20.80,20.80,99.90,906417,32,19930,-84
2020-08-12 03:39:53,20.70,20.70,20.70,99.90,909087,32,19966,-85
2020-08-12 03:40:29,20.80,20.80,20.80,99.90,908448,32,20396,-86
2020-08-12 03:41:06,20.70,20.70,20.70,99.90,908473,32,20399,-86
2020-08-12 03:41:43,20.80,20.80,20.80,99.90,907677,32,19949,-81
2020-08-12 03:42:17,20.80,20.80,20.80,99.90,906833,32,19934,-81
2020-08-12 03:42:53,20.80,20.80,20.80,99.90,906407,32,20306,-81
2020-08-12 03:43:57,20.80,20.80,20.80,99.90,909724,32,19946,-81
2020-08-12 03:44:40,20.80,20.80,20.80,99.90,895186,33,19936,-81
2020-08-12 03:45:16,20.80,20.80,20.80,99.90,891043,33,20079,-81
2020-08-12 03:45:53,20.80,20.80,20.80,99.90,892129,33,20301,-81
2020-08-12 03:46:30,20.80,20.80,20.80,99.90,891670,33,19936,-81
2020-08-12 03:47:08,20.80,20.80,20.80,99.90,894286,33,19950,-81
2020-08-12 03:47:58,20.80,20.80,20.80,99.90,896507,33,20323,-81
2020-08-12 03:48:31,20.80,20.80,20.80,99.90,895431,33,19932,-80
2020-08-12 03:49:08,20.80,20.80,20.80,99.90,895513,33,19991,-80
2020-08-12 03:49:46,20.80,20.80,20.80,99.90,897882,33,19978,-80
2020-08-12 03:50:17,20.80,20.80,20.80,99.90,895468,33,20324,-80
2020-08-12 03:51:06,20.80,20.80,20.80,99.90,895117,33,19935,-80
2020-08-12 03:51:49,20.70,20.70,20.70,99.90,895577,33,19927,-80
2020-08-12 03:52:35,20.80,20.80,20.80,99.90,898173,33,19928,-80
2020-08-12 03:53:15,20.80,20.80,20.80,99.90,895329,33,19959,-80
2020-08-12 03:54:01,20.80,20.80,20.80,99.90,898498,33,19989,-80
2020-08-12 03:54:41,20.80,20.80,20.80,99.90,901698,32,19962,-80
2020-08-12 03:55:30,20.80,20.80,20.80,99.90,901239,32,19927,-80
2020-08-12 03:56:05,20.70,20.70,20.70,99.90,898223,33,19986,-80
2020-08-12 03:56:55,20.70,20.70,20.70,99.90,898246,33,19959,-81
2020-08-12 03:57:48,20.70,20.70,20.70,99.90,898473,33,19950,-79
2020-08-12 03:58:18,20.70,20.70,20.70,99.90,893567,33,19991,-82
2020-08-12 03:59:00,20.70,20.70,20.70,99.90,892137,33,20332,-80
2020-08-12 03:59:36,20.70,20.70,20.70,99.90,895244,33,20308,-80
2020-08-12 04:00:20,20.70,20.70,20.70,99.90,895536,33,19978,-81
2020-08-12 04:00:57,20.70,20.70,20.70,99.90,898459,33,19986,-80
2020-08-12 04:01:48,20.70,20.70,20.70,99.90,895587,33,20468,-80
2020-08-12 04:02:30,20.70,20.70,20.70,99.90,889298,33,19971,-80
2020-08-12 04:03:16,20.70,20.70,20.70,99.90,891895,33,19990,-80
2020-08-12 04:03:56,20.70,20.70,20.70,99.90,892176,33,19939,-81
2020-08-12 04:04:43,20.70,20.70,20.70,99.90,892342,33,20065,-81
2020-08-12 04:05:16,20.70,20.70,20.70,99.90,895161,33,20331,-81
2020-08-12 04:05:51,20.70,20.70,20.70,99.90,901045,32,19977,-81
2020-08-12 04:06:45,20.60,20.60,20.60,99.90,901847,32,20302,-85
2020-08-12 04:07:22,20.60,20.60,20.60,99.90,898598,33,20042,-86
2020-08-12 04:08:00,20.60,20.60,20.60,99.90,898644,33,19946,-86
2020-08-12 04:08:35,20.60,20.60,20.60,99.90,898572,33,20316,-86
2020-08-12 04:09:13,20.60,20.60,20.60,99.90,895412,33,19978,-87
2020-08-12 04:09:49,20.60,20.60,20.60,99.90,894635,33,20293,-86
2020-08-12 04:10:23,20.60,20.60,20.60,99.90,895467,33,20334,-86
2020-08-12 04:11:05,20.60,20.60,20.60,99.90,894029,33,20320,-87
2020-08-12 04:11:42,20.60,20.60,20.60,99.90,897795,33,20312,-87
2020-08-12 04:12:25,20.60,20.60,20.60,99.90,898544,33,20229,-87
2020-08-12 04:13:08,20.50,20.50,20.50,99.90,898487,33,19960,-87
2020-08-12 04:13:45,20.50,20.50,20.50,99.90,895337,33,20343,-87
2020-08-12 04:14:34,20.50,20.50,20.50,99.90,892529,33,20226,-87
2020-08-12 04:15:20,20.50,20.50,20.50,99.90,895253,33,20350,-80
2020-08-12 04:15:56,20.50,20.50,20.50,99.90,901491,32,19999,-80
2020-08-12 04:16:39,20.50,20.50,20.50,99.90,895071,33,19954,-79
2020-08-12 04:17:10,20.50,20.50,20.50,99.90,897658,33,20007,-80
2020-08-12 04:17:47,20.50,20.50,20.50,99.90,898557,33,19935,-80
2020-08-12 04:18:17,20.50,20.50,20.50,99.90,896738,33,19935,-80
2020-08-12 04:18:58,20.50,20.50,20.50,99.90,898699,33,19985,-81
2020-08-12 04:19:32,20.50,20.50,20.50,99.90,898023,33,19953,-80
2020-08-12 04:20:08,20.50,20.50,20.50,99.90,897197,33,20391,-83
2020-08-12 04:21:02,20.50,20.50,20.50,99.90,896795,33,19940,-85
2020-08-12 04:22:01,20.50,20.50,20.50,99.90,898304,33,20409,-85
2020-08-12 04:22:32,20.50,20.50,20.50,99.90,895184,33,19985,-85
2020-08-12 04:23:16,20.50,20.50,20.50,99.90,896438,33,19932,-86
2020-08-12 04:23:50,20.60,20.60,20.60,99.90,899038,33,19948,-86
2020-08-12 04:24:40,20.60,20.60,20.60,99.90,896083,33,20055,-85
2020-08-12 04:25:14,20.60,20.60,20.60,99.90,894737,33,20035,-80
2020-08-12 04:25:54,20.60,20.60,20.60,99.90,890377,33,19964,-81
2020-08-12 04:26:28,20.60,20.60,20.60,99.90,893032,33,19947,-84
2020-08-12 04:27:21,20.60,20.60,20.60,99.90,894692,33,19936,-81
2020-08-12 04:27:58,20.60,20.60,20.60,99.90,892957,33,19950,-82
2020-08-12 04:28:32,20.70,20.70,20.70,99.90,893484,33,20305,-81
2020-08-12 04:29:18,20.70,20.70,20.70,99.90,894142,33,19944,-80
2020-08-12 04:30:02,20.70,20.70,20.70,99.90,897898,33,19993,-84
2020-08-12 04:30:42,20.80,20.80,20.80,99.90,896272,33,19992,-86
2020-08-12 04:31:18,20.80,20.80,20.80,99.90,900305,33,20404,-83
2020-08-12 04:32:04,20.80,20.80,20.80,99.90,896500,33,19935,-82
2020-08-12 04:32:42,20.80,20.80,20.80,99.90,899931,33,19931,-81
2020-08-12 04:33:21,20.80,20.80,20.80,99.90,896561,33,19973,-81
2020-08-12 04:34:04,20.80,20.80,20.80,99.90,902904,33,20346,-85
2020-08-12 04:34:47,20.80,20.80,20.80,99.90,898982,33,20446,-84
2020-08-12 04:35:18,20.80,20.80,20.80,99.90,898349,33,20324,-86
2020-08-12 04:35:54,20.80,20.80,20.80,99.90,893086,33,19936,-84
2020-08-12 04:36:29,20.90,20.90,20.90,99.90,894328,33,19936,-86
2020-08-12 04:37:00,20.90,20.90,20.90,99.90,898261,33,19957,-84
2020-08-12 04:37:42,20.90,20.90,20.90,99.90,899577,33,20399,-85
2020-08-12 04:38:18,20.90,20.90,20.90,99.90,901343,32,19939,-79
2020-08-12 04:39:02,20.90,20.90,20.90,99.90,899830,32,20420,-80
2020-08-12 04:39:36,20.90,20.90,20.90,99.90,898383,33,19948,-78
2020-08-12 04:40:29,20.90,20.90,20.90,99.90,901036,33,19974,-82
2020-08-12 04:41:03,20.90,20.90,20.90,99.90,898571,33,19939,-86
2020-08-12 04:41:40,20.90,20.90,20.90,99.90,898566,33,19942,-85
2020-08-12 04:42:11,20.90,20.90,20.90,99.90,898667,33,20124,-87
2020-08-12 04:43:07,20.90,20.90,20.90,99.90,898813,33,20001,-87
2020-08-12 04:43:56,20.90,20.90,20.90,99.90,898609,33,19949,-86
2020-08-12 04:44:30,20.90,20.90,20.90,99.90,897213,33,20004,-80
2020-08-12 04:45:06,20.90,20.90,20.90,99.90,898364,33,19998,-80
2020-08-12 04:45:46,20.90,20.90,20.90,99.90,901554,32,19934,-80
2020-08-12 04:46:28,20.90,20.90,20.90,99.90,896983,33,19986,-78
2020-08-12 04:47:16,20.90,20.90,20.90,99.90,893277,33,19944,-80
2020-08-12 04:48:00,20.90,20.90,20.90,99.90,894028,33,20233,-80
2020-08-12 04:48:43,21.00,21.00,21.00,99.90,899721,33,20430,-80
2020-08-12 04:49:21,21.10,21.10,21.10,99.90,903294,32,19942,-78
2020-08-12 04:49:55,21.20,21.20,21.20,99.90,903136,32,20021,-78
2020-08-12 04:50:35,21.30,21.30,21.30,99.90,903164,32,20342,-77
2020-08-12 04:51:17,21.40,21.40,21.40,99.90,898723,33,19987,-77
2020-08-12 04:51:51,21.60,21.60,21.60,99.90,897189,33,20026,-79
2020-08-12 04:52:21,21.80,21.80,21.80,99.90,896698,33,20267,-79
2020-08-12 04:53:26,21.90,21.90,21.90,99.90,897765,33,19928,-79
2020-08-12 04:54:09,22.00,22.00,22.00,99.90,888749,33,20333,-78
2020-08-12 04:54:44,22.30,22.30,22.30,99.90,886200,33,19933,-76
2020-08-12 04:55:36,22.50,22.50,22.50,99.90,886099,33,19971,-82
2020-08-12 04:56:10,22.70,22.70,22.70,99.90,886186,33,19959,-76
2020-08-12 04:56:45,22.70,22.70,22.70,99.90,886303,33,19937,-77
2020-08-12 04:57:30,22.80,22.80,22.80,99.90,882956,33,20000,-76
2020-08-12 04:58:09,22.90,22.90,22.90,99.90,882993,33,20327,-77
2020-08-12 04:58:49,23.10,23.10,23.10,99.90,883126,33,19937,-77
2020-08-12 04:59:20,23.10,23.10,23.10,99.90,883327,33,20277,-78
2020-08-12 05:00:00,23.20,23.20,23.20,99.90,884344,33,20144,-78
2020-08-12 05:00:31,23.20,23.20,23.20,99.90,892085,33,20011,-77
2020-08-12 05:01:04,23.20,23.20,23.20,99.90,895446,33,19963,-77
2020-08-12 05:01:41,23.20,23.20,23.20,99.90,893915,33,19959,-77
2020-08-12 05:02:30,23.20,23.20,23.20,99.90,893105,33,20304,-77
2020-08-12 05:03:15,23.10,23.10,23.10,99.90,901304,33,19958,-77
2020-08-12 05:03:56,23.20,23.20,23.20,99.90,895338,33,19951,-77
2020-08-12 05:04:31,23.20,23.20,23.20,99.90,895345,33,19966,-77
2020-08-12 05:05:05,23.00,23.00,23.00,99.90,892172,33,20071,-77
2020-08-12 05:05:39,22.80,22.80,22.80,99.90,896146,33,20333,-77
2020-08-12 05:06:21,22.70,22.70,22.70,99.90,893767,33,20023,-77
2020-08-12 05:06:52,22.60,22.60,22.60,99.90,896008,33,19931,-77
2020-08-12 05:07:39,22.50,22.50,22.50,99.90,895116,33,20018,-77
2020-08-12 05:08:29,22.40,22.40,22.40,99.90,894702,33,20353,-77
2020-08-12 05:09:07,22.30,22.30,22.30,99.90,895872,33,19944,-76
2020-08-12 05:09:46,22.30,22.30,22.30,99.90,895120,33,20355,-76
2020-08-12 05:10:22,22.20,22.20,22.20,99.90,898494,33,20329,-77
2020-08-12 05:11:10,22.20,22.20,22.20,99.90,894820,33,20295,-77
2020-08-12 05:11:53,22.10,22.10,22.10,99.90,895154,33,19950,-77
2020-08-12 05:12:28,22.00,22.00,22.00,99.90,895331,33,20382,-76
2020-08-12 05:13:03,21.90,21.90,21.90,99.90,895024,33,20321,-76
2020-08-12 05:13:38,21.90,21.90,21.90,99.90,897572,33,19990,-76
2020-08-12 05:14:12,21.90,21.90,21.90,99.90,898051,33,20287,-76
2020-08-12 05:14:51,21.90,21.90,21.90,99.90,894975,33,19939,-76
2020-08-12 05:15:40,21.80,21.80,21.80,99.90,896789,33,20292,-76
2020-08-12 05:16:20,21.80,21.80,21.80,99.90,894972,33,20258,-76
2020-08-12 05:17:04,21.80,21.80,21.80,99.90,895309,33,20002,-77
2020-08-12 05:17:52,21.70,21.70,21.70,99.90,889194,33,19951,-77
2020-08-12 05:18:23,21.70,21.70,21.70,99.90,892174,33,20364,-76
2020-08-12 05:19:12,21.70,21.70,21.70,99.90,895361,33,19931,-76
2020-08-12 05:19:42,21.60,21.60,21.60,99.90,901451,33,19938,-76
2020-08-12 05:20:27,21.60,21.60,21.60,99.90,901166,33,20378,-76
2020-08-12 05:21:16,21.50,21.50,21.50,99.90,901459,33,20375,-76
2020-08-12 05:21:57,21.50,21.50,21.50,99.90,898071,33,19939,-76
2020-08-12 05:22:31,21.50,21.50,21.50,99.90,898075,33,19982,-76
2020-08-12 05:23:10,21.50,21.50,21.50,99.90,892120,33,20007,-76
2020-08-12 05:23:50,21.50,21.50,21.50,99.90,894652,33,20283,-76
2020-08-12 05:24:46,21.50,21.50,21.50,99.90,895173,33,19986,-76
2020-08-12 05:25:28,21.50,21.50,21.50,99.90,896331,33,20241,-76
2020-08-12 05:26:17,21.50,21.50,21.50,99.90,895182,33,19935,-77
2020-08-12 05:26:53,21.50,21.50,21.50,99.90,895209,33,20293,-76
2020-08-12 05:27:27,21.40,21.40,21.40,99.90,898055,33,19957,-76
2020-08-12 05:28:16,21.30,21.30,21.30,99.90,895280,33,19946,-76
2020-08-12 05:29:04,21.30,21.30,21.30,99.90,897936,33,20313,-76
2020-08-12 05:29:53,21.30,21.30,21.30,99.90,895907,33,20049,-76
2020-08-12 05:30:24,21.30,21.30,21.30,99.90,897153,32,20296,-76
2020-08-12 05:30:57,21.30,21.30,21.30,99.90,907401,32,20037,-76
2020-08-12 05:31:28,21.30,21.30,21.30,99.90,909814,32,19976,-78
2020-08-12 05:31:58,21.30,21.30,21.30,99.90,908098,32,19949,-76
2020-08-12 05:32:35,21.30,21.30,21.30,99.90,906947,32,19973,-77
2020-08-12 05:33:19,21.30,21.30,21.30,99.90,905272,32,19935,-77
2020-08-12 05:33:56,21.40,21.40,21.40,99.90,908180,32,20345,-75
2020-08-12 05:34:32,21.40,21.40,21.40,99.90,907249,32,20232,-76
2020-08-12 05:35:23,21.30,21.30,21.30,99.90,910683,32,19995,-76
2020-08-12 05:36:14,21.40,21.40,21.40,99.90,907836,32,19947,-77
2020-08-12 05:36:56,21.30,21.30,21.30,99.90,910693,32,19939,-77
2020-08-12 05:37:30,21.30,21.30,21.30,99.90,907544,32,20281,-77
2020-08-12 05:38:18,21.30,21.30,21.30,99.90,907774,32,19953,-77
2020-08-12 05:38:52,21.20,21.20,21.20,99.90,904589,32,20009,-78
2020-08-12 05:39:35,21.20,21.20,21.20,99.90,904561,32,19949,-78
2020-08-12 05:40:18,21.20,21.20,21.20,99.90,904678,32,19934,-78
2020-08-12 05:41:07,21.20,21.20,21.20,99.90,907455,32,19941,-78
2020-08-12 05:41:40,21.30,21.30,21.30,99.90,907561,32,19926,-78
2020-08-12 05:42:17,21.30,21.30,21.30,99.90,907568,32,19944,-78
2020-08-12 05:43:06,21.30,21.30,21.30,99.90,904270,32,19931,-78
2020-08-12 05:43:55,21.30,21.30,21.30,99.90,904170,32,19954,-78
2020-08-12 05:44:44,21.30,21.30,21.30,99.90,902088,32,19982,-78
2020-08-12 05:45:17,21.30,21.30,21.30,99.90,908462,32,20332,-78
2020-08-12 05:45:51,21.30,21.30,21.30,99.90,907304,32,20334,-78
2020-08-12 05:46:32,21.20,21.20,21.20,99.90,906996,32,19949,-78
2020-08-12 05:47:21,21.20,21.20,21.20,99.90,908309,32,20294,-77
2020-08-12 05:48:00,21.30,21.30,21.30,99.90,908366,32,20016,-77
2020-08-12 05:48:31,21.20,21.20,21.20,99.90,911820,32,19953,-77
2020-08-12 05:49:07,21.20,21.20,21.20,99.90,911853,32,19945,-77
2020-08-12 05:49:38,21.20,21.20,21.20,99.90,911450,32,19961,-77
2020-08-12 05:50:11,21.20,21.20,21.20,99.90,911175,32,19965,-77
2020-08-12 05:50:42,21.30,21.30,21.30,99.90,911501,32,19937,-77
2020-08-12 05:51:25,21.30,21.30,21.30,99.90,907989,32,19938,-77
2020-08-12 05:51:59,21.30,21.30,21.30,99.90,903555,32,19946,-77
2020-08-12 05:52:35,21.30,21.30,21.30,99.90,901856,32,19958,-77
2020-08-12 05:53:08,21.30,21.30,21.30,99.90,897829,33,20316,-78
2020-08-12 05:53:57,21.40,21.40,21.40,99.90,898115,33,19952,-78
2020-08-12 05:54:28,21.40,21.40,21.40,99.90,901560,32,19994,-78
2020-08-12 05:55:04,21.40,21.40,21.40,99.90,906138,32,19956,-78
2020-08-12 05:56:10,21.40,21.40,21.40,99.90,907694,32,19973,-78
2020-08-12 05:57:09,21.40,21.40,21.40,99.90,901689,32,20313,-78
2020-08-12 05:57:55,21.50,21.50,21.50,99.90,901398,33,20387,-78
2020-08-12 05:58:35,21.60,21.60,21.60,99.90,901898,32,19931,-78
2020-08-12 05:59:12,21.70,21.70,21.70,99.90,898599,33,19939,-78
2020-08-12 05:59:42,21.80,21.80,21.80,99.90,901465,32,19935,-78
2020-08-12 06:00:28,21.70,21.70,21.70,99.90,901622,33,20434,-78
2020-08-12 06:01:07,21.70,21.70,21.70,99.90,904247,32,19942,-78
2020-08-12 06:01:48,21.70,21.70,21.70,99.90,907270,32,19934,-78
2020-08-12 06:02:22,21.80,21.80,21.80,99.90,904772,32,20286,-78
2020-08-12 06:03:05,21.80,21.80,21.80,99.90,901710,32,20295,-78
2020-08-12 06:03:42,21.70,21.70,21.70,99.90,901718,32,20043,-78
2020-08-12 06:04:17,21.70,21.70,21.70,99.90,900921,32,19950,-78
2020-08-12 06:04:51,21.70,21.70,21.70,99.90,903820,32,19938,-77
2020-08-12 06:05:24,21.60,21.60,21.60,99.90,901129,32,20314,-77
2020-08-12 06:05:55,21.60,21.60,21.60,99.90,902277,32,19938,-77
2020-08-12 06:06:33,21.60,21.60,21.60,99.90,901526,32,19935,-77
2020-08-12 06:07:06,21.60,21.60,21.60,99.90,902635,32,20015,-77
2020-08-12 06:07:43,21.70,21.70,21.70,99.90,901609,32,19959,-78
2020-08-12 06:08:21,21.60,21.60,21.60,99.90,898758,32,19961,-77
2020-08-12 06:08:59,21.70,21.70,21.70,99.90,901836,32,19970,-77
2020-08-12 06:09:33,21.70,21.70,21.70,99.90,904261,32,19942,-77
2020-08-12 06:10:04,21.60,21.60,21.60,99.90,904698,32,20278,-77
2020-08-12 06:10:43,21.70,21.70,21.70,99.90,899628,33,19962,-77
2020-08-12 06:11:25,21.70,21.70,21.70,99.90,901708,32,19950,-77
2020-08-12 06:12:14,21.80,21.80,21.80,99.90,898473,33,19958,-77
2020-08-12 06:12:55,21.80,21.80,21.80,99.90,904712,32,20314,-78
2020-08-12 06:13:33,21.90,21.90,21.90,99.90,901516,33,19943,-78
2020-08-12 06:14:12,21.90,21.90,21.90,99.90,901779,32,19993,-78
2020-08-12 06:14:45,22.00,22.00,22.00,99.90,901792,32,19950,-78
2020-08-12 06:15:16,22.10,22.10,22.10,99.90,903882,32,20017,-78
2020-08-12 06:15:49,22.10,22.10,22.10,99.90,902504,32,19966,-77
2020-08-12 06:16:24,22.10,22.10,22.10,99.90,905029,32,19982,-76
2020-08-12 06:16:58,22.10,22.10,22.10,99.90,901566,32,20307,-74
2020-08-12 06:17:38,22.20,22.20,22.20,99.90,900991,32,19939,-76
2020-08-12 06:18:15,22.20,22.20,22.20,99.90,900048,32,20318,-76
2020-08-12 06:18:51,22.20,22.20,22.20,99.90,901808,32,19947,-76
2020-08-12 06:19:26,22.30,22.30,22.30,99.90,903786,32,20290,-77
2020-08-12 06:20:29,22.30,22.30,22.30,99.90,899721,33,20305,-77
2020-08-12 06:20:59,22.40,22.40,22.40,99.90,891802,33,19955,-79
2020-08-12 06:21:39,22.50,22.50,22.50,99.90,892647,33,19975,-80
2020-08-12 06:22:10,22.50,22.50,22.50,99.90,898523,33,20256,-82
2020-08-12 06:22:50,22.50,22.50,22.50,99.90,894498,33,20022,-77
2020-08-12 06:23:21,22.50,22.50,22.50,99.90,890383,33,19957,-77
2020-08-12 06:24:04,22.50,22.50,22.50,99.90,892205,33,19951,-76
2020-08-12 06:24:35,22.50,22.50,22.50,99.90,897511,33,19949,-76
2020-08-12 06:25:13,22.50,22.50,22.50,99.90,900838,33,19954,-77
2020-08-12 06:25:55,22.50,22.50,22.50,99.90,896117,33,19964,-77
2020-08-12 06:26:35,22.60,22.60,22.60,99.90,895922,33,20324,-77
2020-08-12 06:27:10,22.60,22.60,22.60,99.90,891933,33,19959,-77
2020-08-12 06:27:43,22.70,22.70,22.70,99.90,894543,33,20347,-77
2020-08-12 06:28:22,22.70,22.70,22.70,99.90,890244,33,20031,-77
2020-08-12 06:28:58,22.70,22.70,22.70,99.90,893814,33,19956,-75
2020-08-12 06:29:31,22.80,22.80,22.80,99.90,896727,33,19935,-75
2020-08-12 06:30:27,22.70,22.70,22.70,99.90,899826,32,19986,-77
2020-08-12 06:31:17,22.70,22.70,22.70,99.90,895842,33,19935,-74
2020-08-12 06:31:47,22.70,22.70,22.70,99.90,898295,33,19954,-74
2020-08-12 06:32:21,22.60,22.60,22.60,99.90,899998,32,20287,-74
2020-08-12 06:32:57,22.60,22.60,22.60,99.90,901370,32,19938,-74
2020-08-12 06:33:32,22.70,22.70,22.70,99.90,903553,32,20386,-74
2020-08-12 06:34:25,22.60,22.60,22.60,99.90,905433,32,20110,-75
2020-08-12 06:35:19,22.60,22.60,22.60,99.90,902508,32,19957,-77
2020-08-12 06:35:49,22.70,22.70,22.70,99.90,901447,32,19949,-78
2020-08-12 06:36:27,22.60,22.60,22.60,99.90,896184,33,20344,-80
2020-08-12 06:37:08,22.70,22.70,22.70,99.90,897654,33,20157,-80
2020-08-12 06:37:43,22.70,22.70,22.70,99.90,893501,33,19999,-81
2020-08-12 06:38:18,22.80,22.80,22.80,99.90,896839,33,19970,-80
2020-08-12 06:39:18,22.80,22.80,22.80,99.90,900705,32,19958,-80
2020-08-12 06:39:51,22.80,22.80,22.80,99.90,904494,32,19985,-80
2020-08-12 06:40:25,22.80,22.80,22.80,99.90,899064,33,19939,-79
2020-08-12 06:40:59,22.80,22.80,22.80,99.90,899077,32,19962,-80
2020-08-12 06:41:35,22.80,22.80,22.80,99.90,897123,33,19998,-79
2020-08-12 06:42:09,22.90,22.90,22.90,99.90,901791,32,19939,-78
2020-08-12 06:42:49,22.80,22.80,22.80,99.90,898556,33,20016,-78
2020-08-12 06:43:28,22.80,22.80,22.80,99.90,898316,33,20293,-79
2020-08-12 06:44:31,22.90,22.90,22.90,99.90,900144,32,19951,-79
2020-08-12 06:45:14,23.00,23.00,23.00,99.90,897489,33,19971,-79
2020-08-12 06:45:49,23.10,23.10,23.10,99.90,898579,33,20064,-81
2020-08-12 06:46:29,23.10,23.10,23.10,99.90,895266,33,20312,-79
2020-08-12 06:47:00,23.00,23.00,23.00,99.90,896699,33,20320,-79
2020-08-12 06:47:41,23.10,23.10,23.10,99.90,889982,33,20007,-79
2020-08-12 06:48:18,23.10,23.10,23.10,99.90,890345,33,19949,-79
2020-08-12 06:48:51,23.10,23.10,23.10,99.90,891781,33,19932,-81
2020-08-12 06:49:37,23.00,23.00,23.00,99.90,896027,33,20294,-80
2020-08-12 06:50:15,23.00,23.00,23.00,99.90,894185,33,20234,-80
2020-08-12 06:50:53,23.00,23.00,23.00,99.90,894906,33,20342,-81
2020-08-12 06:51:30,23.00,23.00,23.00,99.90,888648,33,20377,-77
2020-08-12 06:52:16,23.10,23.10,23.10,99.90,888822,33,20444,-78
2020-08-12 06:52:54,23.10,23.10,23.10,99.90,891998,33,19983,-77
2020-08-12 06:53:40,23.10,23.10,23.10,99.90,896247,33,19986,-77
2020-08-12 06:54:18,23.00,23.00,23.00,99.90,897644,33,19951,-78
2020-08-12 06:55:00,23.10,23.10,23.10,99.90,894934,33,19939,-78
2020-08-12 06:55:31,23.20,23.20,23.20,99.90,894804,33,20009,-79
2020-08-12 06:56:21,23.20,23.20,23.20,99.90,891931,33,19956,-78
2020-08-12 06:56:57,23.20,23.20,23.20,99.90,894436,33,19992,-76
2020-08-12 06:57:37,23.30,23.30,23.30,99.90,890283,33,19940,-77
2020-08-12 06:58:19,23.30,23.30,23.30,99.90,903716,32,19951,-76
2020-08-12 06:58:54,23.40,23.40,23.40,99.90,902789,32,19935,-76
2020-08-12 06:59:36,23.40,23.40,23.40,99.90,905028,32,19973,-76
2020-08-12 07:00:14,23.50,23.50,23.50,99.90,902385,32,19935,-76
2020-08-12 07:00:54,23.50,23.50,23.50,99.90,904592,32,19993,-76
2020-08-12 07:01:25,23.50,23.50,23.50,99.90,901072,32,19954,-76
2020-08-12 07:01:59,23.50,23.50,23.50,99.90,903055,32,19943,-78
2020-08-12 07:02:36,23.50,23.50,23.50,99.90,902304,32,20014,-78
2020-08-12 07:03:25,23.50,23.50,23.50,99.90,905415,32,19947,-78
2020-08-12 07:04:07,23.50,23.50,23.50,99.90,903118,32,20347,-78
2020-08-12 07:04:41,23.40,23.40,23.40,99.90,902125,32,20006,-78
2020-08-12 07:05:23,23.50,23.50,23.50,99.90,904198,32,19943,-78
2020-08-12 07:06:12,23.60,23.60,23.60,99.90,902589,32,19977,-77
2020-08-12 07:06:54,23.60,23.60,23.60,99.90,898776,32,19974,-77
2020-08-12 07:07:30,23.70,23.70,23.70,99.90,902426,32,19950,-76
2020-08-12 07:08:12,23.70,23.70,23.70,99.90,904433,32,20480,-78
2020-08-12 07:08:46,23.80,23.80,23.80,99.90,906800,32,20360,-79
2020-08-12 07:09:20,23.70,23.70,23.70,99.90,904482,32,19994,-77
2020-08-12 07:09:56,23.60,23.60,23.60,99.90,901544,32,20397,-74
2020-08-12 07:10:31,23.70,23.70,23.70,99.90,902627,32,19938,-79
2020-08-12 07:11:06,23.70,23.70,23.70,99.90,901389,32,19962,-79
2020-08-12 07:11:39,23.80,23.80,23.80,99.90,906302,32,19942,-78
2020-08-12 07:12:28,23.90,23.90,23.90,99.90,902150,32,20016,-78
2020-08-12 07:12:59,23.90,23.90,23.90,99.90,904003,32,19968,-78
2020-08-12 07:13:29,24.10,24.10,24.10,99.90,901555,32,19935,-79
2020-08-12 07:14:03,24.20,24.20,24.20,99.90,905574,32,20070,-78
2020-08-12 07:14:33,24.20,24.20,24.20,99.90,908533,32,19974,-78
2020-08-12 07:15:04,24.20,24.20,24.20,99.90,905497,32,19966,-77
2020-08-12 07:15:37,24.20,24.20,24.20,99.90,903819,32,20381,-77
2020-08-12 07:16:16,24.20,24.20,24.20,99.90,899514,33,19998,-77
2020-08-12 07:16:50,24.30,24.30,24.30,99.90,903193,32,19973,-77
2020-08-12 07:17:25,24.20,24.20,24.20,99.90,900254,32,19939,-76
2020-08-12 07:18:15,24.10,24.10,24.10,99.90,903982,32,19988,-74
2020-08-12 07:18:59,24.20,24.20,24.20,99.90,903693,32,19939,-76
2020-08-12 07:19:34,24.20,24.20,24.20,99.90,905926,32,19962,-74
2020-08-12 07:20:10,24.20,24.20,24.20,99.90,909230,32,19934,-76
2020-08-12 07:20:47,24.30,24.30,24.30,99.90,912754,32,19933,-75
2020-08-12 07:21:23,24.30,24.30,24.30,99.90,911600,32,19938,-77
2020-08-12 07:22:00,24.30,24.30,24.30,99.90,914554,32,19987,-77
2020-08-12 07:22:38,24.30,24.30,24.30,99.90,917834,32,19992,-75
2020-08-12 07:23:28,24.20,24.20,24.20,99.90,915205,32,19945,-81
2020-08-12 07:23:59,24.20,24.20,24.20,99.90,917110,32,19945,-77
2020-08-12 07:24:30,24.30,24.30,24.30,99.90,911442,32,19934,-75
2020-08-12 07:25:12,24.40,24.40,24.40,99.90,907545,32,19946,-76
2020-08-12 07:25:46,24.40,24.40,24.40,99.90,904829,32,20368,-77
2020-08-12 07:26:21,24.40,24.40,24.40,99.90,903374,32,19938,-78
2020-08-12 07:26:59,24.40,24.40,24.40,99.90,903588,32,20262,-77
2020-08-12 07:27:50,24.50,24.50,24.50,99.90,904661,32,20010,-77
2020-08-12 07:28:24,24.50,24.50,24.50,99.90,904576,32,19944,-77
2020-08-12 07:29:01,24.50,24.50,24.50,99.90,901533,32,19939,-76
2020-08-12 07:29:37,24.50,24.50,24.50,99.90,901090,33,19963,-77
2020-08-12 07:30:16,24.50,24.50,24.50,99.90,900415,32,20015,-78
2020-08-12 07:30:55,24.50,24.50,24.50,99.90,906042,32,20414,-78
2020-08-12 07:31:29,24.60,24.60,24.60,99.90,910589,32,19961,-78
2020-08-12 07:32:03,24.70,24.70,24.70,99.90,911419,32,19930,-78
2020-08-12 07:32:34,24.60,24.60,24.60,99.90,911191,32,19950,-78
2020-08-12 07:33:07,24.70,24.70,24.70,99.90,911144,32,19934,-78
2020-08-12 07:34:01,24.70,24.70,24.70,99.90,904618,32,19943,-77
2020-08-12 07:34:38,24.70,24.70,24.70,99.90,900676,32,20001,-77
2020-08-12 07:35:26,24.70,24.70,24.70,99.90,907767,32,19943,-77
2020-08-12 07:35:59,24.70,24.70,24.70,99.90,914110,32,19948,-78
2020-08-12 07:36:40,24.70,24.70,24.70,99.90,910955,32,19934,-77
2020-08-12 07:37:27,24.80,24.80,24.80,99.90,908061,32,19934,-78
2020-08-12 07:38:16,24.80,24.80,24.80,99.90,908007,32,19953,-78
2020-08-12 07:38:56,24.80,24.80,24.80,99.90,907662,32,19972,-78
2020-08-12 07:39:41,24.80,24.80,24.80,99.90,901841,32,20005,-78
2020-08-12 07:40:28,24.90,24.90,24.90,99.90,904507,32,20314,-77
2020-08-12 07:41:04,24.90,24.90,24.90,99.90,908152,32,19985,-78
2020-08-12 07:41:39,24.90,24.90,24.90,99.90,911512,32,19994,-78
2020-08-12 07:42:16,24.80,24.80,24.80,99.90,911037,32,19946,-78
2020-08-12 07:42:52,24.80,24.80,24.80,99.90,910900,32,19975,-78
2020-08-12 07:43:26,24.90,24.90,24.90,99.90,907841,32,19953,-78
2020-08-12 07:44:13,25.00,25.00,25.00,99.90,909427,32,19930,-78
2020-08-12 07:44:49,25.00,25.00,25.00,99.90,907722,32,19937,-78
2020-08-12 07:45:22,25.10,25.10,25.10,99.90,907592,32,20342,-78
2020-08-12 07:45:54,25.10,25.10,25.10,99.90,904419,32,19953,-77
2020-08-12 07:46:47,25.10,25.10,25.10,99.90,899600,32,19983,-78
2020-08-12 07:47:24,25.10,25.10,25.10,99.90,901032,33,20275,-75
2020-08-12 07:47:59,25.20,25.20,25.20,99.90,901414,32,19947,-75
2020-08-12 07:48:42,25.20,25.20,25.20,99.90,904700,32,20327,-79
2020-08-12 07:49:33,25.30,25.30,25.30,99.90,902348,32,19935,-78
2020-08-12 07:50:12,25.10,25.10,25.10,99.90,907489,32,19942,-77
2020-08-12 07:50:50,25.10,25.10,25.10,99.90,907655,32,19963,-77
2020-08-12 07:51:25,25.20,25.20,25.20,99.90,908029,32,20297,-77
2020-08-12 07:52:07,25.30,25.30,25.30,99.90,910743,32,19996,-81
2020-08-12 07:52:40,25.30,25.30,25.30,99.90,908581,32,20452,-76
2020-08-12 07:53:14,25.40,25.40,25.40,99.90,909174,32,19942,-76
2020-08-12 07:53:52,25.30,25.30,25.30,99.90,910065,32,19968,-76
2020-08-12 07:54:25,25.20,25.20,25.20,99.90,910984,32,19940,-76
2020-08-12 07:54:59,25.20,25.20,25.20,99.90,912732,32,19941,-76
2020-08-12 07:55:33,25.20,25.20,25.20,99.90,908007,32,19954,-77
2020-08-12 07:56:07,25.20,25.20,25.20,99.90,907937,32,19938,-77
2020-08-12 07:56:38,25.30,25.30,25.30,99.90,904503,32,20295,-77
2020-08-12 07:57:14,25.40,25.40,25.40,99.90,905242,32,19954,-77
2020-08-12 07:57:52,25.50,25.50,25.50,99.90,908040,32,20287,-77
2020-08-12 07:58:27,25.60,25.60,25.60,99.90,907929,32,19933,-77
2020-08-12 07:59:00,25.70,25.70,25.70,99.90,909972,32,19938,-77
2020-08-12 07:59:43,25.60,25.60,25.60,99.90,911350,32,19930,-77
2020-08-12 08:00:22,25.70,25.70,25.70,99.90,913870,32,19937,-77
2020-08-12 08:00:56,25.80,25.80,25.80,99.90,914160,32,19953,-77
2020-08-12 08:01:29,25.80,25.80,25.80,99.90,910750,32,20001,-76
2020-08-12 08:02:10,25.90,25.90,25.90,99.90,909408,32,20331,-76
2020-08-12 08:02:46,25.90,25.90,25.90,99.90,904705,32,19939,-76
2020-08-12 08:03:22,26.00,26.00,26.00,99.90,906664,32,19957,-76
2020-08-12 08:03:57,26.00,26.00,26.00,99.90,910076,32,19971,-74
2020-08-12 08:04:31,26.00,26.00,26.00,99.90,910822,32,19930,-75
2020-08-12 08:05:06,25.90,25.90,25.90,99.90,901213,32,20323,-73
2020-08-12 08:05:42,26.00,26.00,26.00,99.90,903619,32,19958,-74
2020-08-12 08:06:35,26.00,26.00,26.00,99.90,907726,32,19972,-74
2020-08-12 08:07:12,25.90,25.90,25.90,99.90,909407,32,19971,-75
2020-08-12 08:07:49,25.70,25.70,25.70,99.90,913556,32,20371,-77
2020-08-12 08:08:28,25.70,25.70,25.70,99.90,911862,32,19957,-74
2020-08-12 08:09:10,25.80,25.80,25.80,99.90,907869,32,19934,-74
2020-08-12 08:09:43,25.90,25.90,25.90,99.90,903214,32,20319,-74
2020-08-12 08:10:21,25.90,25.90,25.90,99.90,907800,32,19971,-74
2020-08-12 08:10:55,25.90,25.90,25.90,99.90,906958,32,19976,-76
2020-08-12 08:11:26,26.00,26.00,26.00,99.90,907634,32,20266,-75
2020-08-12 08:11:56,26.00,26.00,26.00,99.90,905436,32,19949,-76
2020-08-12 08:12:30,26.00,26.00,26.00,99.90,905197,32,19927,-76
2020-08-12 08:13:04,26.10,26.10,26.10,99.90,907317,32,19934,-76
2020-08-12 08:13:38,25.90,25.90,25.90,99.90,907424,32,19953,-80
2020-08-12 08:14:09,26.00,26.00,26.00,99.90,904775,32,19942,-79
2020-08-12 08:14:42,26.00,26.00,26.00,99.90,903228,32,20304,-79
2020-08-12 08:15:19,26.10,26.10,26.10,99.90,900692,33,19955,-80
2020-08-12 08:15:56,26.10,26.10,26.10,99.90,906482,32,19986,-77
2020-08-12 08:16:33,26.10,26.10,26.10,99.90,909402,32,20007,-74
2020-08-12 08:17:09,26.10,26.10,26.10,99.90,911671,32,19998,-77
2020-08-12 08:17:46,26.10,26.10,26.10,99.90,910956,32,19948,-77
2020-08-12 08:18:19,26.00,26.00,26.00,99.90,912955,32,19930,-75
2020-08-12 08:18:55,26.10,26.10,26.10,99.90,915882,32,19961,-74
2020-08-12 08:19:47,26.20,26.20,26.20,99.90,912146,32,19934,-74
2020-08-12 08:20:36,26.30,26.30,26.30,99.90,910622,32,20380,-74
2020-08-12 08:21:10,26.40,26.40,26.40,99.90,908760,32,19987,-74
2020-08-12 08:22:00,26.50,26.50,26.50,99.90,907797,32,19938,-74
2020-08-12 08:22:51,26.40,26.40,26.40,99.90,907792,32,19987,-75
2020-08-12 08:23:26,26.40,26.40,26.40,99.90,910456,32,19973,-74
2020-08-12 08:24:00,26.60,26.60,26.60,99.90,911329,32,20306,-74
2020-08-12 08:24:31,26.60,26.60,26.60,99.90,914001,32,19948,-75
2020-08-12 08:25:05,26.80,26.80,26.80,99.90,913660,32,19997,-74
2020-08-12 08:25:38,26.70,26.70,26.70,99.90,914229,32,19951,-75
2020-08-12 08:26:12,26.80,26.80,26.80,99.90,906677,32,19934,-74
2020-08-12 08:26:46,26.80,26.80,26.80,99.90,905976,32,19949,-74
2020-08-12 08:27:24,26.90,26.90,26.90,99.90,904654,32,20394,-74
2020-08-12 08:28:00,26.90,26.90,26.90,99.90,905505,32,19930,-74
2020-08-12 08:28:56,26.90,26.90,26.90,99.90,914095,32,20321,-75
2020-08-12 08:29:34,26.70,26.70,26.70,99.90,904612,32,19942,-75
2020-08-12 08:30:13,26.80,26.80,26.80,99.90,904445,32,19942,-75
2020-08-12 08:30:48,26.80,26.80,26.80,99.90,904535,32,19946,-76
2020-08-12 08:31:18,26.70,26.70,26.70,99.90,904433,32,19968,-76
2020-08-12 08:31:55,26.60,26.60,26.60,99.90,904166,32,20335,-75
2020-08-12 08:32:29,26.60,26.60,26.60,99.90,904528,32,19935,-76
2020-08-12 08:33:03,26.70,26.70,26.70,99.90,900842,33,19965,-75
2020-08-12 08:33:37,26.60,26.60,26.60,99.90,901478,32,19985,-75
2020-08-12 08:34:40,26.70,26.70,26.70,99.90,901993,32,19935,-75
2020-08-12 08:35:18,26.80,26.80,26.80,99.90,893900,33,19938,-75
2020-08-12 08:35:55,26.90,26.90,26.90,99.90,896316,33,19939,-75
2020-08-12 08:36:28,26.90,26.90,26.90,99.90,894883,33,19936,-75
2020-08-12 08:37:12,26.90,26.90,26.90,99.90,895068,33,20226,-75
2020-08-12 08:37:46,26.90,26.90,26.90,99.90,892125,33,20366,-74
2020-08-12 08:38:20,26.90,26.90,26.90,99.90,891808,33,19936,-75
2020-08-12 08:38:53,26.80,26.80,26.80,99.90,891899,33,20131,-75
2020-08-12 08:39:27,26.80,26.80,26.80,99.90,893067,33,20328,-75
2020-08-12 08:40:14,26.80,26.80,26.80,99.90,894980,33,19943,-75
2020-08-12 08:40:52,26.90,26.90,26.90,99.90,897584,33,19939,-74
2020-08-12 08:41:28,26.80,26.80,26.80,99.90,898337,33,19939,-74
2020-08-12 08:42:02,26.90,26.90,26.90,99.90,898532,33,19947,-75
2020-08-12 08:42:38,26.90,26.90,26.90,99.90,898545,33,19939,-74
2020-08-12 08:43:12,26.90,26.90,26.90,99.90,897856,33,19931,-74
2020-08-12 08:43:47,26.90,26.90,26.90,99.90,892326,33,20320,-74
2020-08-12 08:44:19,27.00,27.00,27.00,99.90,889061,33,19985,-74
2020-08-12 08:44:52,27.10,27.10,27.10,99.90,889162,33,19966,-74
2020-08-12 08:45:30,27.20,27.20,27.20,99.90,890960,33,19995,-75
2020-08-12 08:46:05,27.30,27.30,27.30,99.90,895023,33,19974,-74
2020-08-12 08:46:36,27.30,27.30,27.30,99.90,892374,33,19932,-74
2020-08-12 08:47:12,27.20,27.20,27.20,99.90,893484,33,19963,-74
2020-08-12 08:47:46,27.20,27.20,27.20,99.90,895225,33,19974,-74
2020-08-12 08:48:18,27.30,27.30,27.30,99.90,896230,33,19932,-74
2020-08-12 08:48:52,27.30,27.30,27.30,99.90,893986,33,19931,-75
2020-08-12 08:49:28,27.40,27.40,27.40,99.90,895093,33,20111,-75
2020-08-12 08:50:10,27.50,27.50,27.50,99.90,895244,33,19951,-75
2020-08-12 08:50:46,27.40,27.40,27.40,99.90,897447,33,19959,-76
2020-08-12 08:51:20,27.50,27.50,27.50,99.90,895053,33,19987,-75
2020-08-12 08:51:57,27.50,27.50,27.50,99.90,891974,33,19936,-75
2020-08-12 08:52:33,27.50,27.50,27.50,99.90,892106,33,19936,-75
2020-08-12 08:53:08,27.50,27.50,27.50,99.90,893800,33,19960,-76
2020-08-12 08:53:44,27.60,27.60,27.60,99.90,897163,33,20026,-76
2020-08-12 08:54:24,27.60,27.60,27.60,99.90,897902,33,20029,-75
2020-08-12 08:54:58,27.60,27.60,27.60,99.90,895024,33,19936,-74
2020-08-12 08:55:37,27.60,27.60,27.60,99.90,892220,33,19932,-74
2020-08-12 08:56:11,27.70,27.70,27.70,99.90,889004,33,19995,-74
2020-08-12 08:56:45,27.50,27.50,27.50,99.90,889357,33,20084,-75
2020-08-12 08:57:37,27.50,27.50,27.50,99.90,893623,33,19952,-75
2020-08-12 08:58:22,27.50,27.50,27.50,99.90,894894,33,20296,-75
2020-08-12 08:58:59,27.50,27.50,27.50,99.90,892285,33,20336,-76
2020-08-12 08:59:45,27.50,27.50,27.50,99.90,888798,33,20330,-75
2020-08-12 09:00:16,27.30,27.30,27.30,99.90,890296,33,19932,-76
2020-08-12 09:01:12,27.30,27.30,27.30,99.90,891857,33,20035,-75
2020-08-12 09:01:46,27.40,27.40,27.40,99.90,887366,33,19975,-78
2020-08-12 09:02:17,27.50,27.50,27.50,99.90,889192,33,19936,-78
2020-08-12 09:02:56,27.60,27.60,27.60,99.90,889246,33,19940,-78
2020-08-12 09:03:30,27.70,27.70,27.70,99.90,891590,33,20063,-79
2020-08-12 09:04:11,27.70,27.70,27.70,99.90,891914,33,20414,-77
2020-08-12 09:04:49,27.70,27.70,27.70,99.90,889294,33,19941,-76
2020-08-12 09:05:25,27.70,27.70,27.70,99.90,889025,33,19936,-80
2020-08-12 09:06:00,27.60,27.60,27.60,99.90,889124,33,19951,-81
2020-08-12 09:06:40,27.60,27.60,27.60,99.90,892792,33,19951,-77
2020-08-12 09:07:16,27.60,27.60,27.60,99.90,895175,33,19932,-79
2020-08-12 09:07:50,27.50,27.50,27.50,99.90,895683,33,19931,-82
2020-08-12 09:08:23,27.60,27.60,27.60,99.90,894492,33,19968,-83
2020-08-12 09:08:57,27.50,27.50,27.50,99.90,893856,33,19928,-82
2020-08-12 09:09:28,27.40,27.40,27.40,99.90,892176,33,20023,-81
2020-08-12 09:10:13,27.50,27.50,27.50,99.90,895978,33,19953,-83
2020-08-12 09:11:04,27.50,27.50,27.50,99.90,900454,33,19943,-80
2020-08-12 09:11:42,27.50,27.50,27.50,99.90,903031,32,19935,-81
2020-08-12 09:12:13,27.50,27.50,27.50,99.90,914056,32,19933,-83
2020-08-12 09:12:46,27.40,27.40,27.40,99.90,910986,32,19969,-81
2020-08-12 09:13:28,27.40,27.40,27.40,99.90,904655,32,19997,-82
2020-08-12 09:14:11,27.40,27.40,27.40,99.90,906186,32,19934,-81
2020-08-12 09:14:45,27.50,27.50,27.50,99.90,907632,32,19954,-83
2020-08-12 09:15:19,27.60,27.60,27.60,99.90,907006,32,20375,-81
2020-08-12 09:15:52,27.60,27.60,27.60,99.90,904342,32,19939,-83
2020-08-12 09:16:28,27.60,27.60,27.60,99.90,902472,32,19997,-80
2020-08-12 09:17:19,27.60,27.60,27.60,99.90,907432,32,20251,-80
2020-08-12 09:17:53,27.70,27.70,27.70,99.90,913892,32,19933,-80
2020-08-12 09:18:33,27.80,27.80,27.80,99.90,910743,32,19957,-80
2020-08-12 09:19:09,27.90,27.90,27.90,99.90,910558,32,19938,-81
2020-08-12 09:19:46,27.70,27.70,27.70,99.90,907571,32,19986,-81
2020-08-12 09:20:20,27.80,27.80,27.80,99.90,907497,32,19933,-82
2020-08-12 09:20:53,27.90,27.90,27.90,99.90,909315,32,20000,-82
2020-08-12 09:21:27,27.80,27.80,27.80,99.90,913844,32,19946,-81
2020-08-12 09:22:03,27.90,27.90,27.90,99.90,916774,32,19929,-80
2020-08-12 09:22:40,27.90,27.90,27.90,99.90,914906,32,19934,-80
2020-08-12 09:23:11,27.90,27.90,27.90,99.90,914513,32,19933,-81
2020-08-12 09:24:02,27.90,27.90,27.90,99.90,914500,32,19964,-80
2020-08-12 09:24:44,27.90,27.90,27.90,99.90,913942,32,20025,-79
2020-08-12 09:25:19,27.90,27.90,27.90,99.90,914465,32,19941,-79
2020-08-12 09:25:52,28.00,28.00,28.00,99.90,908319,32,19938,-80
2020-08-12 09:26:27,28.00,28.00,28.00,99.90,908297,32,20254,-83
2020-08-12 09:27:04,28.00,28.00,28.00,99.90,904802,32,19942,-80
2020-08-12 09:27:40,27.90,27.90,27.90,99.90,908094,32,20236,-80
2020-08-12 09:28:21,28.00,28.00,28.00,99.90,907908,32,19943,-79
2020-08-12 09:28:56,28.00,28.00,28.00,99.90,910642,32,19938,-79
2020-08-12 09:29:31,28.20,28.20,28.20,99.90,913839,32,19929,-81
2020-08-12 09:30:06,28.30,28.30,28.30,99.90,914834,32,20003,-80
2020-08-12 09:30:39,28.40,28.40,28.40,99.90,909449,32,19934,-80
2020-08-12 09:31:11,28.40,28.40,28.40,99.90,908275,32,19946,-80
2020-08-12 09:31:44,28.50,28.50,28.50,99.90,901769,32,19950,-81
2020-08-12 09:32:18,28.50,28.50,28.50,99.90,905036,32,20022,-80
2020-08-12 09:32:50,28.60,28.60,28.60,99.90,906127,32,19931,-80
2020-08-12 09:33:25,28.70,28.70,28.70,99.90,908748,32,20262,-81
2020-08-12 09:34:05,28.60,28.60,28.60,99.90,909350,32,20367,-82
2020-08-12 09:34:38,28.60,28.60,28.60,99.90,911611,32,20346,-81
2020-08-12 09:35:11,28.60,28.60,28.60,99.90,913323,32,19997,-81
2020-08-12 09:35:54,28.60,28.60,28.60,99.90,914780,32,20377,-81
2020-08-12 09:36:27,28.40,28.40,28.40,99.90,914782,32,20019,-81
2020-08-12 09:37:03,28.40,28.40,28.40,99.90,911332,32,19968,-78
2020-08-12 09:37:37,28.20,28.20,28.20,99.90,908228,32,19969,-79
2020-08-12 09:38:09,28.30,28.30,28.30,99.90,909497,32,19974,-80
2020-08-12 09:38:44,28.30,28.30,28.30,99.90,909462,32,20003,-80
2020-08-12 09:39:17,28.30,28.30,28.30,99.90,911104,32,19971,-80
2020-08-12 09:39:51,28.30,28.30,28.30,99.90,911305,32,19999,-80
2020-08-12 09:40:24,28.30,28.30,28.30,99.90,911683,32,19938,-80
2020-08-12 09:40:58,28.30,28.30,28.30,99.90,912216,32,20223,-80
2020-08-12 09:41:35,28.40,28.40,28.40,99.90,914726,32,20285,-81
2020-08-12 09:42:11,28.40,28.40,28.40,99.90,910041,32,19941,-82
2020-08-12 09:42:43,28.30,28.30,28.30,99.90,908480,32,19930,-84
2020-08-12 09:43:16,28.30,28.30,28.30,99.90,908689,32,19961,-81
2020-08-12 09:43:49,28.20,28.20,28.20,99.90,909686,32,19959,-82
2020-08-12 09:44:25,28.20,28.20,28.20,99.90,908846,32,20028,-81
2020-08-12 09:44:58,28.20,28.20,28.20,99.90,908218,32,19992,-80
2020-08-12 09:45:33,28.10,28.10,28.10,99.90,903342,32,20288,-80
2020-08-12 09:46:05,28.20,28.20,28.20,99.90,906574,32,19977,-81
2020-08-12 09:46:37,28.10,28.10,28.10,99.90,909281,32,19950,-81
2020-08-12 09:47:10,28.10,28.10,28.10,99.90,910019,32,19988,-81
2020-08-12 09:47:48,28.20,28.20,28.20,99.90,914667,32,20279,-81
2020-08-12 09:48:24,28.20,28.20,28.20,99.90,911223,32,19938,-81
2020-08-12 09:48:58,28.20,28.20,28.20,99.90,910022,32,19941,-81
2020-08-12 09:49:31,28.10,28.10,28.10,99.90,904931,32,20271,-80
2020-08-12 09:50:03,28.20,28.20,28.20,99.90,906507,32,19944,-81
2020-08-12 09:50:36,28.20,28.20,28.20,99.90,908977,32,20353,-81
2020-08-12 09:51:10,28.30,28.30,28.30,99.90,909541,32,19930,-80
2020-08-12 09:51:46,28.20,28.20,28.20,99.90,914161,32,19956,-80
2020-08-12 09:52:29,28.10,28.10,28.10,99.90,911302,32,20383,-81
2020-08-12 09:53:00,28.10,28.10,28.10,99.90,913597,32,19956,-81
2020-08-12 09:53:34,28.10,28.10,28.10,99.90,911251,32,20848,-80
2020-08-12 09:54:10,28.00,28.00,28.00,99.90,909585,32,19994,-80
2020-08-12 09:54:44,28.10,28.10,28.10,99.90,911214,32,19951,-81
2020-08-12 09:55:20,28.20,28.20,28.20,99.90,912325,32,19990,-82
2020-08-12 09:55:54,28.20,28.20,28.20,99.90,911313,32,19957,-80
2020-08-12 09:56:27,28.20,28.20,28.20,99.90,908006,32,19945,-80
2020-08-12 09:57:01,28.30,28.30,28.30,99.90,909423,32,20302,-81
2020-08-12 09:57:43,28.30,28.30,28.30,99.90,912061,32,19985,-81
2020-08-12 09:58:18,28.40,28.40,28.40,99.90,914867,32,19983,-81
2020-08-12 09:58:52,28.40,28.40,28.40,99.90,914744,32,20294,-81
2020-08-12 09:59:30,28.40,28.40,28.40,99.90,914625,32,19970,-81
2020-08-12 10:00:05,28.40,28.40,28.40,99.90,914479,32,19956,-82
2020-08-12 10:00:48,28.40,28.40,28.40,99.90,911039,32,19933,-81
2020-08-12 10:01:18,28.40,28.40,28.40,99.90,911272,32,19930,-79
2020-08-12 10:01:53,28.40,28.40,28.40,99.90,906696,32,19934,-81
2020-08-12 10:02:30,28.30,28.30,28.30,99.90,909954,32,20377,-81
2020-08-12 10:03:01,28.40,28.40,28.40,99.90,908171,32,19949,-79
2020-08-12 10:03:36,28.30,28.30,28.30,99.90,909402,32,20049,-80
2020-08-12 10:04:10,28.20,28.20,28.20,99.90,912521,32,20280,-81
2020-08-12 10:04:46,28.30,28.30,28.30,99.90,912403,32,19950,-79
2020-08-12 10:05:43,28.30,28.30,28.30,99.90,911336,32,19959,-79
2020-08-12 10:06:16,28.40,28.40,28.40,99.90,905579,32,19942,-77
2020-08-12 10:06:48,28.40,28.40,28.40,99.90,911192,32,19947,-77
2020-08-12 10:07:22,28.40,28.40,28.40,99.90,914613,32,19937,-78
2020-08-12 10:07:54,28.40,28.40,28.40,99.90,911778,32,19934,-85
2020-08-12 10:08:29,28.40,28.40,28.40,99.90,911212,32,19938,-84
2020-08-12 10:09:05,28.40,28.40,28.40,99.90,911192,32,19949,-83
2020-08-12 10:09:42,28.50,28.50,28.50,99.90,912922,32,19971,-81
2020-08-12 10:10:19,28.60,28.60,28.60,99.90,913367,32,20035,-83
2020-08-12 10:11:02,28.70,28.70,28.70,99.90,914366,32,19942,-83
2020-08-12 10:11:36,28.80,28.80,28.80,99.90,908208,32,19942,-83
2020-08-12 10:12:11,28.80,28.80,28.80,99.90,907215,32,20010,-88
2020-08-12 10:12:45,28.80,28.80,28.80,99.90,908060,32,19946,-88
2020-08-12 10:13:18,28.80,28.80,28.80,99.90,909599,32,19946,-83
2020-08-12 10:13:51,28.70,28.70,28.70,99.90,908886,32,20251,-88
2020-08-12 10:14:25,28.70,28.70,28.70,99.90,911529,32,20265,-85
2020-08-12 10:14:58,28.80,28.80,28.80,99.90,911259,32,19938,-86
2020-08-12 10:15:32,28.80,28.80,28.80,99.90,912139,32,19933,-83
2020-08-12 10:16:06,28.90,28.90,28.90,99.90,911638,32,19941,-89
2020-08-12 10:16:40,28.80,28.80,28.80,99.90,909265,32,20354,-85
2020-08-12 10:17:13,28.80,28.80,28.80,99.90,909093,32,19950,-85
2020-08-12 10:17:44,28.80,28.80,28.80,99.90,909202,32,20291,-84
2020-08-12 10:18:16,28.80,28.80,28.80,99.90,908249,32,20294,-86
2020-08-12 10:18:50,28.90,28.90,28.90,99.90,909514,32,19945,-83
2020-08-12 10:19:31,28.90,28.90,28.90,99.90,914534,32,19957,-83
2020-08-12 10:20:08,29.00,29.00,29.00,99.90,912874,32,19945,-82
2020-08-12 10:20:45,29.10,29.10,29.10,99.90,908222,32,19975,-86
2020-08-12 10:21:23,29.10,29.10,29.10,99.90,907622,32,20221,-85
2020-08-12 10:21:54,29.00,29.00,29.00,99.90,910557,32,19930,-84
2020-08-12 10:22:32,29.00,29.00,29.00,99.90,910965,32,19989,-86
2020-08-12 10:23:07,29.00,29.00,29.00,99.90,914235,32,19934,-84
2020-08-12 10:23:50,28.90,28.90,28.90,99.90,907787,32,20340,-85
2020-08-12 10:24:24,28.90,28.90,28.90,99.90,910283,32,19953,-84
2020-08-12 10:24:57,28.90,28.90,28.90,99.90,904998,32,20291,-83
2020-08-12 10:25:32,28.90,28.90,28.90,99.90,906712,32,20252,-84
2020-08-12 10:26:05,28.90,28.90,28.90,99.90,909126,32,20385,-84
2020-08-12 10:26:39,28.90,28.90,28.90,99.90,913752,32,19993,-84
2020-08-12 10:27:12,28.90,28.90,28.90,99.90,917833,32,19945,-85
2020-08-12 10:27:43,28.90,28.90,28.90,99.90,915100,32,19938,-84
2020-08-12 10:28:17,28.80,28.80,28.80,99.90,912515,32,19975,-85
2020-08-12 10:28:49,28.80,28.80,28.80,99.90,910201,32,20253,-84
2020-08-12 10:29:23,28.80,28.80,28.80,99.90,911390,32,19950,-86
2020-08-12 10:29:57,28.80,28.80,28.80,99.90,909094,32,19945,-83
2020-08-12 10:30:33,28.80,28.80,28.80,99.90,907763,32,19931,-86
2020-08-12 10:31:07,28.80,28.80,28.80,99.90,903719,32,19973,-85
2020-08-12 10:31:41,28.90,28.90,28.90,99.90,906407,32,19938,-84
2020-08-12 10:32:16,28.90,28.90,28.90,99.90,904063,32,19995,-84
2020-08-12 10:32:49,28.90,28.90,28.90,99.90,905576,32,19945,-84
2020-08-12 10:33:22,29.00,29.00,29.00,99.90,906417,32,19935,-85
2020-08-12 10:33:56,29.00,29.00,29.00,99.90,902146,32,19954,-86
2020-08-12 10:34:33,29.00,29.00,29.00,99.90,908206,32,19986,-87
2020-08-12 10:35:11,28.90,28.90,28.90,99.90,909641,32,20011,-87
2020-08-12 10:35:47,29.00,29.00,29.00,99.90,912176,32,20283,-85
2020-08-12 10:36:23,29.10,29.10,29.10,99.90,911508,32,19946,-82
2020-08-12 10:36:54,29.00,29.00,29.00,99.90,911373,32,20255,-85
2020-08-12 10:37:28,29.10,29.10,29.10,99.90,912278,32,19954,-84
2020-08-12 10:38:01,29.10,29.10,29.10,99.90,911227,32,19938,-83
2020-08-12 10:38:35,29.10,29.10,29.10,99.90,907826,32,19931,-78
2020-08-12 10:39:08,29.10,29.10,29.10,99.90,908258,32,19934,-78
2020-08-12 10:39:44,29.10,29.10,29.10,99.90,905937,32,19934,-77
2020-08-12 10:40:16,29.00,29.00,29.00,99.90,909284,32,19946,-77
2020-08-12 10:40:51,28.90,28.90,28.90,99.90,910997,32,20381,-78
2020-08-12 10:41:25,29.00,29.00,29.00,99.90,910752,32,19972,-78
2020-08-12 10:41:57,28.90,28.90,28.90,99.90,912182,32,19965,-78
2020-08-12 10:42:29,29.00,29.00,29.00,99.90,917502,32,20321,-79
2020-08-12 10:43:00,29.10,29.10,29.10,99.90,914154,32,19963,-79
2020-08-12 10:43:33,29.10,29.10,29.10,99.90,910842,32,20242,-79
2020-08-12 10:44:10,29.20,29.20,29.20,99.90,911965,32,19930,-77
2020-08-12 10:44:42,29.20,29.20,29.20,99.90,914812,32,19979,-77
2020-08-12 10:45:15,29.30,29.30,29.30,99.90,917726,32,19933,-76
2020-08-12 10:45:49,29.30,29.30,29.30,99.90,914431,32,19953,-76
2020-08-12 10:46:21,29.30,29.30,29.30,99.90,914036,32,19933,-77
2020-08-12 10:46:53,29.30,29.30,29.30,99.90,911474,32,19938,-77
2020-08-12 10:47:30,29.30,29.30,29.30,99.90,911800,32,19933,-77
2020-08-12 10:48:00,29.30,29.30,29.30,99.90,915475,32,19933,-80
2020-08-12 10:48:35,29.30,29.30,29.30,99.90,911775,32,19972,-83
2020-08-12 10:49:08,29.30,29.30,29.30,99.90,910896,32,19940,-77
2020-08-12 10:49:42,29.30,29.30,29.30,99.90,908010,32,19945,-76
2020-08-12 10:50:33,29.30,29.30,29.30,99.90,903094,32,19939,-77
2020-08-12 10:51:06,29.40,29.40,29.40,99.90,907139,32,19988,-77
2020-08-12 10:51:44,29.50,29.50,29.50,99.90,908267,32,20375,-77
2020-08-12 10:52:18,29.50,29.50,29.50,99.90,911478,32,19930,-78
2020-08-12 10:52:49,29.60,29.60,29.60,99.90,909512,32,19957,-78
2020-08-12 10:53:46,29.60,29.60,29.60,99.90,911169,32,19986,-80
2020-08-12 10:54:22,29.60,29.60,29.60,99.90,909278,32,20292,-80
2020-08-12 10:54:57,29.60,29.60,29.60,99.90,907841,32,19939,-78
2020-08-12 10:55:31,29.60,29.60,29.60,99.90,908252,32,19951,-77
2020-08-12 10:56:03,29.60,29.60,29.60,99.90,907955,32,19976,-83
2020-08-12 10:56:40,29.70,29.70,29.70,99.90,907085,32,20290,-83
2020-08-12 10:57:15,29.70,29.70,29.70,99.90,906979,32,19949,-87
2020-08-12 10:57:49,29.70,29.70,29.70,99.90,908182,32,19938,-88
2020-08-12 10:58:22,29.60,29.60,29.60,99.90,906105,32,19945,-88
2020-08-12 10:58:56,29.60,29.60,29.60,99.90,906067,32,19943,-86
2020-08-12 10:59:32,29.60,29.60,29.60,99.90,901530,32,19954,-86
2020-08-12 11:00:07,29.60,29.60,29.60,99.90,899713,33,19973,-87
2020-08-12 11:00:41,29.50,29.50,29.50,99.90,903427,32,20013,-84
2020-08-12 11:01:14,29.40,29.40,29.40,99.90,906269,32,19938,-87
2020-08-12 11:01:48,29.50,29.50,29.50,99.90,905954,32,19990,-85
2020-08-12 11:02:26,29.50,29.50,29.50,99.90,907753,32,19954,-85
2020-08-12 11:02:59,29.50,29.50,29.50,99.90,906490,32,20291,-86
2020-08-12 11:03:36,29.60,29.60,29.60,99.90,910643,32,19991,-83
2020-08-12 11:04:27,29.50,29.50,29.50,99.90,914233,32,20325,-86
2020-08-12 11:05:00,29.50,29.50,29.50,99.90,914290,32,20284,-84
2020-08-12 11:05:33,29.50,29.50,29.50,99.90,913965,32,20273,-85
2020-08-12 11:06:05,29.50,29.50,29.50,99.90,911152,32,19957,-85
2020-08-12 11:06:40,29.40,29.40,29.40,99.90,907861,32,19930,-84
2020-08-12 11:07:17,29.40,29.40,29.40,99.90,905582,32,19962,-84
2020-08-12 11:07:53,29.50,29.50,29.50,99.90,908953,32,19976,-85
2020-08-12 11:08:35,29.40,29.40,29.40,99.90,909138,32,19938,-84
2020-08-12 11:09:10,29.40,29.40,29.40,99.90,910660,32,19994,-84
2020-08-12 11:09:43,29.40,29.40,29.40,99.90,907465,32,20344,-85
2020-08-12 11:10:17,29.30,29.30,29.30,99.90,902522,32,19938,-85
2020-08-12 11:10:59,29.40,29.40,29.40,99.90,904744,32,19934,-82
2020-08-12 11:11:33,29.40,29.40,29.40,99.90,910652,32,19961,-83
2020-08-12 11:12:14,29.50,29.50,29.50,99.90,908153,32,19956,-83
2020-08-12 11:12:47,29.50,29.50,29.50,99.90,906583,32,20349,-82
2020-08-12 11:13:19,29.50,29.50,29.50,99.90,905699,32,19954,-84
2020-08-12 11:13:53,29.50,29.50,29.50,99.90,907207,32,20352,-83
2020-08-12 11:14:26,29.40,29.40,29.40,99.90,907683,32,19980,-83
2020-08-12 11:14:59,29.50,29.50,29.50,99.90,905661,32,20315,-82
2020-08-12 11:15:35,29.50,29.50,29.50,99.90,908187,32,20306,-86
2020-08-12 11:16:09,29.50,29.50,29.50,99.90,907947,32,19934,-84
2020-08-12 11:16:43,29.50,29.50,29.50,99.90,909384,32,19935,-87
2020-08-12 11:17:15,29.50,29.50,29.50,99.90,907724,32,19934,-85
2020-08-12 11:17:49,29.50,29.50,29.50,99.90,909251,32,19949,-85
2020-08-12 11:18:22,29.60,29.60,29.60,99.90,908022,32,19957,-85
2020-08-12 11:18:55,29.60,29.60,29.60,99.90,908436,32,19938,-83
2020-08-12 11:19:31,29.70,29.70,29.70,99.90,911246,32,19945,-82
2020-08-12 11:20:08,29.70,29.70,29.70,99.90,911235,32,20015,-83
2020-08-12 11:20:42,29.70,29.70,29.70,99.90,909438,32,19938,-83
2020-08-12 11:21:16,29.80,29.80,29.80,99.90,910825,32,19942,-84
2020-08-12 11:21:52,29.80,29.80,29.80,99.90,910906,32,19958,-84
2020-08-12 11:22:32,29.80,29.80,29.80,99.90,912571,32,19953,-84
2020-08-12 11:23:14,29.80,29.80,29.80,99.90,909443,32,19944,-85
2020-08-12 11:23:48,29.70,29.70,29.70,99.90,909779,32,19968,-88
2020-08-12 11:24:31,29.80,29.80,29.80,99.90,909555,32,20366,-85
2020-08-12 11:25:14,29.70,29.70,29.70,99.90,910421,32,19960,-84
2020-08-12 11:26:08,29.70,29.70,29.70,99.90,908418,32,19957,-85
2020-08-12 11:26:43,29.80,29.80,29.80,99.90,901446,32,19946,-86
2020-08-12 11:27:20,29.80,29.80,29.80,99.90,901151,32,19967,-86
2020-08-12 11:27:58,29.80,29.80,29.80,99.90,905394,32,19931,-85
2020-08-12 11:28:38,29.80,29.80,29.80,99.90,909048,32,20013,-85
2020-08-12 11:29:12,29.80,29.80,29.80,99.90,913992,32,19952,-90
2020-08-12 11:29:48,29.80,29.80,29.80,99.90,915073,32,19948,-89
2020-08-12 11:30:22,29.80,29.80,29.80,99.90,913197,32,20317,-86
2020-08-12 11:30:56,29.90,29.90,29.90,99.90,911374,32,19938,-88
2020-08-12 11:31:30,30.00,30.00,30.00,99.90,913207,32,19960,-86
2020-08-12 11:32:02,29.80,29.80,29.80,99.90,913095,32,20009,-86
2020-08-12 11:32:34,29.80,29.80,29.80,99.90,912134,32,19985,-86
2020-08-12 11:33:08,29.80,29.80,29.80,99.90,909160,32,19942,-87
2020-08-12 11:33:42,29.90,29.90,29.90,99.90,909045,32,19930,-86
2020-08-12 11:34:19,29.90,29.90,29.90,99.90,906742,32,19930,-88
2020-08-12 11:34:52,29.90,29.90,29.90,99.90,908041,32,19954,-86
2020-08-12 11:35:35,29.90,29.90,29.90,99.90,907597,32,19934,-85
2020-08-12 11:36:06,29.90,29.90,29.90,99.90,904735,32,19975,-85
2020-08-12 11:36:41,29.90,29.90,29.90,99.90,907858,32,19957,-85
2020-08-12 11:37:13,29.90,29.90,29.90,99.90,910949,32,19983,-85
2020-08-12 11:37:44,29.90,29.90,29.90,99.90,909253,32,20049,-85
2020-08-12 11:38:18,29.90,29.90,29.90,99.90,906184,32,20325,-86
2020-08-12 11:38:51,29.90,29.90,29.90,99.90,907524,32,19990,-82
2020-08-12 11:39:26,29.90,29.90,29.90,99.90,909067,32,19937,-85
2020-08-12 11:40:04,29.90,29.90,29.90,99.90,912638,32,19945,-84
2020-08-12 11:40:39,30.00,30.00,30.00,99.90,914431,32,19951,-85
2020-08-12 11:41:12,30.00,30.00,30.00,99.90,917248,32,19974,-86
2020-08-12 11:41:46,30.10,30.10,30.10,99.90,917879,32,20304,-90
2020-08-12 11:42:19,30.10,30.10,30.10,99.90,917103,32,19945,-90
2020-08-12 11:42:52,30.00,30.00,30.00,99.90,910985,32,20345,-92
2020-08-12 11:43:26,30.10,30.10,30.10,99.90,904786,32,19949,-87
2020-08-12 11:44:00,30.20,30.20,30.20,99.90,906254,32,19945,-90
2020-08-12 11:44:34,30.30,30.30,30.30,99.90,906498,32,20326,-89
2020-08-12 11:45:07,30.30,30.30,30.30,99.90,910070,32,20012,-86
2020-08-12 11:45:40,30.40,30.40,30.40,99.90,910757,32,19933,-86
2020-08-12 11:46:14,30.50,30.50,30.50,99.90,911194,32,19957,-87
2020-08-12 11:46:47,30.50,30.50,30.50,99.90,912177,32,19938,-87
2020-08-12 11:47:21,30.50,30.50,30.50,99.90,914209,32,19950,-86
2020-08-12 11:47:52,30.40,30.40,30.40,99.90,914384,32,20296,-87
2020-08-12 11:48:24,30.40,30.40,30.40,99.90,914068,32,20327,-77
2020-08-12 11:48:57,30.30,30.30,30.30,99.90,914349,32,19985,-81
2020-08-12 11:49:31,30.30,30.30,30.30,99.90,907814,32,19945,-86
2020-08-12 11:50:05,30.30,30.30,30.30,99.90,902189,32,19970,-81
2020-08-12 11:50:41,30.30,30.30,30.30,99.90,901368,33,19981,-84
2020-08-12 11:51:14,30.40,30.40,30.40,99.90,902858,32,19935,-83
2020-08-12 11:51:46,30.50,30.50,30.50,99.90,904168,32,19931,-90
2020-08-12 11:52:19,30.50,30.50,30.50,99.90,909183,32,19946,-87
2020-08-12 11:52:51,30.50,30.50,30.50,99.90,909137,32,19955,-87
2020-08-12 11:53:25,30.50,30.50,30.50,99.90,911479,32,19984,-85
2020-08-12 11:53:59,30.60,30.60,30.60,99.90,915463,32,19961,-79
2020-08-12 11:54:33,30.60,30.60,30.60,99.90,917170,32,19937,-79
2020-08-12 11:55:07,30.60,30.60,30.60,99.90,915320,32,19937,-78
2020-08-12 11:55:43,30.60,30.60,30.60,99.90,917020,32,19937,-77
2020-08-12 11:56:18,30.60,30.60,30.60,99.90,917578,32,19986,-78
2020-08-12 11:56:51,30.50,30.50,30.50,99.90,915012,32,19960,-78
2020-08-12 11:57:25,30.60,30.60,30.60,99.90,912398,32,19937,-82
2020-08-12 11:57:57,30.50,30.50,30.50,99.90,908013,32,20270,-83
2020-08-12 11:58:31,30.40,30.40,30.40,99.90,909041,32,19934,-84
2020-08-12 11:59:02,30.30,30.30,30.30,99.90,910861,32,19930,-80
2020-08-12 11:59:35,30.40,30.40,30.40,99.90,904784,32,19946,-86
2020-08-12 12:00:10,30.30,30.30,30.30,99.90,902524,32,20006,-84
2020-08-12 12:00:44,30.30,30.30,30.30,99.90,905943,32,19941,-78
2020-08-12 12:01:18,30.30,30.30,30.30,99.90,910441,32,19997,-81
2020-08-12 12:01:52,30.30,30.30,30.30,99.90,914272,32,19934,-85
2020-08-12 12:02:26,30.30,30.30,30.30,99.90,914436,32,20265,-80
2020-08-12 12:02:59,30.10,30.10,30.10,99.90,910909,32,20246,-80
2020-08-12 12:03:35,30.10,30.10,30.10,99.90,908373,32,20262,-84
2020-08-12 12:04:18,30.10,30.10,30.10,99.90,905580,32,19945,-83
2020-08-12 12:04:51,30.00,30.00,30.00,99.90,907765,32,19982,-80
2020-08-12 12:05:24,30.00,30.00,30.00,99.90,910050,32,19944,-79
2020-08-12 12:05:57,30.10,30.10,30.10,99.90,910039,32,20009,-82
2020-08-12 12:06:30,30.00,30.00,30.00,99.90,910255,32,20347,-80
2020-08-12 12:07:04,30.10,30.10,30.10,99.90,906696,32,19955,-83
2020-08-12 12:07:39,30.20,30.20,30.20,99.90,903696,32,19977,-81
2020-08-12 12:08:13,30.10,30.10,30.10,99.90,907377,32,20372,-82
2020-08-12 12:08:46,30.00,30.00,30.00,99.90,907610,32,20260,-81
2020-08-12 12:09:20,29.90,29.90,29.90,99.90,914191,32,19995,-81
2020-08-12 12:09:53,29.90,29.90,29.90,99.90,917436,32,19937,-82
2020-08-12 12:10:30,29.90,29.90,29.90,99.90,916903,32,19953,-81
2020-08-12 12:11:07,29.80,29.80,29.80,99.90,915797,32,19942,-86
2020-08-12 12:11:40,29.90,29.90,29.90,99.90,911750,32,19954,-86
2020-08-12 12:12:14,29.90,29.90,29.90,99.90,914336,32,19934,-88
2020-08-12 12:12:46,29.90,29.90,29.90,99.90,911260,32,19993,-86
2020-08-12 12:13:18,30.00,30.00,30.00,99.90,912130,32,19988,-87
2020-08-12 12:13:49,30.00,30.00,30.00,99.90,914425,32,19926,-86
2020-08-12 12:14:22,30.00,30.00,30.00,99.90,907279,32,20032,-85
2020-08-12 12:14:55,30.10,30.10,30.10,99.90,906209,32,19981,-85
2020-08-12 12:15:29,30.20,30.20,30.20,99.90,906632,32,20334,-85
2020-08-12 12:16:11,30.30,30.30,30.30,99.90,902679,32,19954,-81
2020-08-12 12:16:44,30.30,30.30,30.30,99.90,907085,32,19947,-86
2020-08-12 12:17:17,30.30,30.30,30.30,99.90,912875,32,19972,-84
2020-08-12 12:17:49,30.30,30.30,30.30,99.90,911569,32,19949,-85
2020-08-12 12:18:26,30.30,30.30,30.30,99.90,909977,32,20012,-87
2020-08-12 12:19:01,30.30,30.30,30.30,99.90,908003,32,19945,-85
2020-08-12 12:19:43,30.40,30.40,30.40,99.90,909328,32,19991,-89
2020-08-12 12:20:14,30.30,30.30,30.30,99.90,913658,32,19988,-86
2020-08-12 12:20:48,30.30,30.30,30.30,99.90,909271,32,19937,-86
2020-08-12 12:21:22,30.40,30.40,30.40,99.90,909678,32,20064,-82
2020-08-12 12:21:54,30.50,30.50,30.50,99.90,907658,32,19957,-84
2020-08-12 12:22:27,30.40,30.40,30.40,99.90,906820,32,20010,-83
2020-08-12 12:22:58,30.50,30.50,30.50,99.90,907480,32,19938,-85
2020-08-12 12:23:32,30.50,30.50,30.50,99.90,907568,32,20338,-84
2020-08-12 12:24:10,30.50,30.50,30.50,99.90,905561,32,19999,-86
2020-08-12 12:24:43,30.50,30.50,30.50,99.90,909062,32,20023,-85
2020-08-12 12:25:18,30.50,30.50,30.50,99.90,912332,32,19948,-84
2020-08-12 12:25:58,30.50,30.50,30.50,99.90,912393,32,19974,-84
2020-08-12 12:26:41,30.50,30.50,30.50,99.90,910583,32,19991,-85
2020-08-12 12:27:14,30.50,30.50,30.50,99.90,911210,32,19941,-85
2020-08-12 12:27:46,30.50,30.50,30.50,99.90,913365,32,19942,-84
2020-08-12 12:28:21,30.50,30.50,30.50,99.90,916052,32,19948,-83
2020-08-12 12:28:56,30.50,30.50,30.50,99.90,914146,32,19964,-83
2020-08-12 12:29:29,30.50,30.50,30.50,99.90,910703,32,20223,-84
2020-08-12 12:30:10,30.60,30.60,30.60,99.90,911180,32,19965,-84
2020-08-12 12:30:47,30.60,30.60,30.60,99.90,909564,32,19978,-84
2020-08-12 12:31:21,30.70,30.70,30.70,99.90,908951,32,19961,-85
2020-08-12 12:31:55,30.80,30.80,30.80,99.90,906841,32,19934,-85
2020-08-12 12:32:29,30.70,30.70,30.70,99.90,909449,32,20285,-84
2020-08-12 12:33:02,30.70,30.70,30.70,99.90,908871,32,19961,-85
2020-08-12 12:33:36,30.70,30.70,30.70,99.90,908912,32,19926,-86
2020-08-12 12:34:11,30.70,30.70,30.70,99.90,904731,32,19998,-85
2020-08-12 12:34:45,30.60,30.60,30.60,99.90,902523,32,19955,-84
2020-08-12 12:35:19,30.60,30.60,30.60,99.90,902528,32,20299,-85
2020-08-12 12:35:53,30.70,30.70,30.70,99.90,906225,32,19965,-83
2020-08-12 12:36:24,30.60,30.60,30.60,99.90,906796,32,19995,-83
2020-08-12 12:36:57,30.50,30.50,30.50,99.90,908953,32,19935,-87
2020-08-12 12:37:40,30.50,30.50,30.50,99.90,914054,32,19938,-85
2020-08-12 12:38:12,30.50,30.50,30.50,99.90,915880,32,19930,-86
2020-08-12 12:38:43,30.60,30.60,30.60,99.90,915077,32,19950,-85
2020-08-12 12:39:16,30.70,30.70,30.70,99.90,915813,32,19977,-85
2020-08-12 12:39:49,30.70,30.70,30.70,99.90,910670,32,19926,-85
2020-08-12 12:40:20,30.80,30.80,30.80,99.90,907653,32,19963,-85
2020-08-12 12:41:05,30.70,30.70,30.70,99.90,907792,32,19934,-84
2020-08-12 12:41:39,30.50,30.50,30.50,99.90,906247,32,19938,-84
2020-08-12 12:42:17,30.50,30.50,30.50,99.90,910288,32,20007,-87
2020-08-12 12:42:51,30.50,30.50,30.50,99.90,909982,32,20000,-82
2020-08-12 12:43:25,30.60,30.60,30.60,99.90,908252,32,19962,-81
2020-08-12 12:43:58,30.60,30.60,30.60,99.90,912517,32,20314,-81
2020-08-12 12:44:33,30.50,30.50,30.50,99.90,913253,32,19934,-86
2020-08-12 12:45:06,30.50,30.50,30.50,99.90,909083,32,19972,-87
2020-08-12 12:45:40,30.40,30.40,30.40,99.90,904687,32,19943,-86
2020-08-12 12:46:21,30.50,30.50,30.50,99.90,902863,32,19942,-86
2020-08-12 12:47:02,30.50,30.50,30.50,99.90,906211,32,20349,-85
2020-08-12 12:47:41,30.40,30.40,30.40,99.90,913368,32,20336,-84
2020-08-12 12:48:15,30.30,30.30,30.30,99.90,914288,32,19941,-85
2020-08-12 12:48:49,30.30,30.30,30.30,99.90,914183,32,19942,-84
2020-08-12 12:49:23,30.30,30.30,30.30,99.90,910952,32,20294,-84
2020-08-12 12:49:56,30.40,30.40,30.40,99.90,907937,32,19975,-84
2020-08-12 12:50:43,30.40,30.40,30.40,99.90,908020,32,20261,-88
2020-08-12 12:51:23,30.40,30.40,30.40,99.90,912655,32,19933,-83
2020-08-12 12:52:02,30.50,30.50,30.50,99.90,914071,32,20379,-82
2020-08-12 12:52:45,30.50,30.50,30.50,99.90,910796,32,19942,-81
2020-08-12 12:53:19,30.50,30.50,30.50,99.90,907371,32,19943,-82
2020-08-12 12:53:53,30.50,30.50,30.50,99.90,907554,32,19945,-82
2020-08-12 12:54:25,30.50,30.50,30.50,99.90,909479,32,19938,-82
2020-08-12 12:54:59,30.40,30.40,30.40,99.90,908601,32,20262,-82
2020-08-12 12:55:33,30.50,30.50,30.50,99.90,911700,32,19983,-81
2020-08-12 12:56:10,30.60,30.60,30.60,99.90,907803,32,19949,-84
2020-08-12 12:56:44,30.70,30.70,30.70,99.90,906802,32,19934,-85
2020-08-12 12:57:20,30.70,30.70,30.70,99.90,905468,32,20001,-85
2020-08-12 12:57:51,30.70,30.70,30.70,99.90,907033,32,20314,-86
2020-08-12 12:58:24,30.70,30.70,30.70,99.90,906848,32,19970,-87
2020-08-12 12:58:56,30.60,30.60,30.60,99.90,905553,32,19935,-87
2020-08-12 12:59:32,30.60,30.60,30.60,99.90,903054,32,19973,-87
2020-08-12 13:00:05,30.70,30.70,30.70,99.90,903399,32,19977,-85
2020-08-12 13:00:48,30.70,30.70,30.70,99.90,904305,32,19931,-82
2020-08-12 13:01:28,30.80,30.80,30.80,99.90,908605,32,20299,-87
2020-08-12 13:02:02,30.70,30.70,30.70,99.90,908334,32,19931,-84
2020-08-12 13:02:35,30.70,30.70,30.70,99.90,911409,32,19934,-84
2020-08-12 13:03:08,30.70,30.70,30.70,99.90,911781,32,19941,-83
2020-08-12 13:03:42,30.70,30.70,30.70,99.90,909670,32,19940,-82
2020-08-12 13:04:15,30.60,30.60,30.60,99.90,909454,32,19953,-82
2020-08-12 13:04:49,30.50,30.50,30.50,99.90,911748,32,19930,-81
2020-08-12 13:05:24,30.50,30.50,30.50,99.90,909411,32,19930,-81
2020-08-12 13:05:57,30.40,30.40,30.40,99.90,902344,32,19995,-86
2020-08-12 13:06:59,30.30,30.30,30.30,99.90,901912,32,19951,-86
2020-08-12 13:07:32,30.40,30.40,30.40,99.90,906079,32,19930,-82
2020-08-12 13:08:03,30.30,30.30,30.30,99.90,912665,32,19933,-83
2020-08-12 13:08:37,30.30,30.30,30.30,99.90,918235,32,19989,-83
2020-08-12 13:09:08,30.30,30.30,30.30,99.90,917358,32,20392,-81
2020-08-12 13:09:39,30.30,30.30,30.30,99.90,915111,32,19966,-86
2020-08-12 13:10:13,30.40,30.40,30.40,99.90,915388,32,20256,-88
2020-08-12 13:10:49,30.40,30.40,30.40,99.90,914629,32,19949,-83
2020-08-12 13:11:23,30.40,30.40,30.40,99.90,911742,32,19966,-85
2020-08-12 13:11:54,30.40,30.40,30.40,99.90,911818,32,19925,-83
2020-08-12 13:12:30,30.40,30.40,30.40,99.90,909544,32,19938,-83
2020-08-12 13:13:07,30.50,30.50,30.50,99.90,908460,32,19972,-85
2020-08-12 13:13:46,30.50,30.50,30.50,99.90,906802,32,20021,-84
2020-08-12 13:14:17,30.30,30.30,30.30,99.90,910717,32,19962,-85
2020-08-12 13:14:49,30.40,30.40,30.40,99.90,913452,32,19995,-83
2020-08-12 13:15:22,30.50,30.50,30.50,99.90,914926,32,19963,-84
2020-08-12 13:15:55,30.50,30.50,30.50,99.90,914688,32,19934,-82
2020-08-12 13:16:32,30.50,30.50,30.50,99.90,912242,32,19930,-82
2020-08-12 13:17:05,30.50,30.50,30.50,99.90,914992,32,20295,-82
2020-08-12 13:17:39,30.60,30.60,30.60,99.90,911728,32,19971,-85
2020-08-12 13:18:10,30.70,30.70,30.70,99.90,913114,32,19971,-84
2020-08-12 13:18:42,30.70,30.70,30.70,99.90,914951,32,19934,-83
2020-08-12 13:19:16,30.80,30.80,30.80,99.90,908956,32,19969,-83
2020-08-12 13:19:50,30.80,30.80,30.80,99.90,911644,32,19968,-82
2020-08-12 13:20:24,30.90,30.90,30.90,99.90,911907,32,19937,-83
2020-08-12 13:20:57,31.00,31.00,31.00,99.90,907586,32,20428,-83
2020-08-12 13:21:31,30.80,30.80,30.80,99.20,908690,32,20017,-83
2020-08-12 13:22:06,30.70,30.70,30.70,99.30,908742,32,19975,-82
2020-08-12 13:22:43,30.70,30.70,30.70,99.50,909800,32,20289,-81
2020-08-12 13:23:22,30.50,30.50,30.50,99.60,908334,32,20310,-82
2020-08-12 13:23:54,30.50,30.50,30.50,99.40,908572,32,19933,-82
2020-08-12 13:24:27,30.50,30.50,30.50,99.60,904609,32,19942,-82
2020-08-12 13:24:59,30.50,30.50,30.50,99.50,908230,32,19939,-83
2020-08-12 13:25:34,30.40,30.40,30.40,99.70,909263,32,20392,-81
2020-08-12 13:26:09,30.40,30.40,30.40,99.60,912723,32,19930,-83
2020-08-12 13:26:42,30.40,30.40,30.40,99.70,911272,32,19964,-84
2020-08-12 13:27:16,30.40,30.40,30.40,99.80,913021,32,19942,-84
2020-08-12 13:27:49,30.40,30.40,30.40,99.60,914806,32,19997,-83
2020-08-12 13:28:24,30.40,30.40,30.40,99.40,912486,32,19941,-84
2020-08-12 13:29:03,30.40,30.40,30.40,99.10,911535,32,19937,-83
2020-08-12 13:29:40,30.50,30.50,30.50,98.90,911730,32,19933,-83
2020-08-12 13:30:14,30.50,30.50,30.50,99.10,910702,32,19976,-82
2020-08-12 13:30:53,30.50,30.50,30.50,99.00,911901,32,19934,-82
2020-08-12 13:31:27,30.50,30.50,30.50,98.70,913771,32,19944,-83
2020-08-12 13:32:01,30.40,30.40,30.40,99.10,913446,32,19942,-86
2020-08-12 13:32:34,30.40,30.40,30.40,98.80,909390,32,19965,-85
2020-08-12 13:33:09,30.40,30.40,30.40,98.90,905697,32,19935,-86
2020-08-12 13:33:43,30.40,30.40,30.40,97.70,907386,32,19969,-86
2020-08-12 13:34:17,30.40,30.40,30.40,98.20,910298,32,19972,-86
2020-08-12 13:34:54,30.40,30.40,30.40,98.30,910963,32,19938,-84
2020-08-12 13:35:37,30.50,30.50,30.50,98.10,911887,32,19991,-85
2020-08-12 13:36:11,30.40,30.40,30.40,98.20,905553,32,19977,-83
2020-08-12 13:36:45,30.40,30.40,30.40,97.80,904777,32,19998,-85
2020-08-12 13:37:19,30.40,30.40,30.40,98.10,907272,32,20266,-84
2020-08-12 13:37:56,30.40,30.40,30.40,97.90,909721,32,19941,-83
2020-08-12 13:38:30,30.50,30.50,30.50,97.70,908724,32,20341,-84
2020-08-12 13:39:00,30.50,30.50,30.50,96.80,910351,32,19987,-83
2020-08-12 13:39:41,30.50,30.50,30.50,96.10,909796,32,19942,-83
2020-08-12 13:40:18,30.50,30.50,30.50,96.60,910240,32,20315,-84
2020-08-12 13:40:52,30.50,30.50,30.50,97.60,912130,32,19979,-85
2020-08-12 13:41:51,30.50,30.50,30.50,97.50,907710,32,19934,-86
2020-08-12 13:42:25,30.50,30.50,30.50,97.60,902114,32,20140,-86
2020-08-12 13:43:18,30.50,30.50,30.50,98.10,909257,32,19938,-85
2020-08-12 13:43:58,30.50,30.50,30.50,98.30,909599,32,19968,-86
2020-08-12 13:44:30,30.40,30.40,30.40,98.40,912143,32,19954,-87
2020-08-12 13:45:01,30.40,30.40,30.40,98.40,908688,32,20363,-86
2020-08-12 13:45:32,30.40,30.40,30.40,98.60,910260,32,19940,-87
2020-08-12 13:46:05,30.50,30.50,30.50,98.60,912368,32,20276,-81
2020-08-12 13:46:42,30.50,30.50,30.50,98.40,915201,32,20348,-87
2020-08-12 13:47:15,30.50,30.50,30.50,98.30,914967,32,19956,-85
2020-08-12 13:47:50,30.50,30.50,30.50,98.00,915231,32,20309,-83
2020-08-12 13:48:25,30.50,30.50,30.50,97.80,911810,32,19938,-82
2020-08-12 13:49:06,30.60,30.60,30.60,97.70,911698,32,20020,-82
2020-08-12 13:49:49,30.70,30.70,30.70,97.90,908695,32,19927,-82
2020-08-12 13:50:26,30.70,30.70,30.70,97.80,911379,32,19999,-81
2020-08-12 13:50:58,30.80,30.80,30.80,97.80,911443,32,19983,-81
2020-08-12 13:51:32,30.80,30.80,30.80,97.80,911666,32,19952,-81
2020-08-12 13:52:25,30.80,30.80,30.80,97.80,908399,32,20025,-81
2020-08-12 13:52:58,30.80,30.80,30.80,97.60,911910,32,20341,-81
2020-08-12 13:53:38,30.80,30.80,30.80,97.70,914575,32,19929,-81
2020-08-12 13:54:12,30.70,30.70,30.70,97.80,911831,32,20376,-81
2020-08-12 13:54:46,30.80,30.80,30.80,97.60,908474,32,19982,-82
2020-08-12 13:55:25,30.70,30.70,30.70,97.70,910574,32,20353,-83
2020-08-12 13:55:58,30.70,30.70,30.70,97.90,913470,32,19930,-84
2020-08-12 13:56:38,30.80,30.80,30.80,98.20,916815,32,19938,-84
2020-08-12 13:57:14,30.80,30.80,30.80,98.10,916142,32,19953,-82
2020-08-12 13:57:47,30.80,30.80,30.80,97.10,915542,32,19948,-82
2020-08-12 13:58:25,30.80,30.80,30.80,96.80,915183,32,19933,-83
2020-08-12 13:59:00,30.80,30.80,30.80,96.10,915322,32,19977,-82
2020-08-12 13:59:43,30.80,30.80,30.80,96.30,915307,32,19957,-80
2020-08-12 14:00:17,30.80,30.80,30.80,96.50,915478,32,19930,-81
2020-08-12 14:00:52,30.80,30.80,30.80,95.90,915063,32,19938,-81
2020-08-12 14:01:29,30.70,30.70,30.70,95.90,915302,32,20274,-85
2020-08-12 14:02:04,30.70,30.70,30.70,96.20,915274,32,19944,-85
2020-08-12 14:02:37,30.80,30.80,30.80,96.40,913680,32,20326,-84
2020-08-12 14:03:12,30.80,30.80,30.80,96.60,909251,32,19934,-85
2020-08-12 14:03:45,30.90,30.90,30.90,96.40,908688,32,19954,-81
2020-08-12 14:04:20,30.90,30.90,30.90,96.40,906582,32,19981,-81
2020-08-12 14:04:51,30.90,30.90,30.90,96.30,904757,32,19931,-81
2020-08-12 14:05:28,30.80,30.80,30.80,96.30,908441,32,19934,-81
2020-08-12 14:06:05,30.70,30.70,30.70,96.40,909830,32,20356,-81
2020-08-12 14:06:41,30.70,30.70,30.70,96.70,909891,32,20008,-83
2020-08-12 14:07:14,30.70,30.70,30.70,96.80,910082,32,20248,-81
2020-08-12 14:07:48,30.80,30.80,30.80,97.00,911426,32,20334,-87
2020-08-12 14:08:21,30.80,30.80,30.80,97.00,912993,32,19962,-87
2020-08-12 14:08:55,30.80,30.80,30.80,97.10,910935,32,20433,-86
2020-08-12 14:09:26,30.70,30.70,30.70,97.10,908454,32,19934,-85
2020-08-12 14:10:03,30.70,30.70,30.70,97.20,908491,32,19942,-84
2020-08-12 14:10:54,30.70,30.70,30.70,97.10,908424,32,20270,-82
2020-08-12 14:11:27,30.70,30.70,30.70,97.20,910587,32,19980,-83
2020-08-12 14:12:01,30.70,30.70,30.70,97.20,911315,32,19934,-83
2020-08-12 14:12:34,30.70,30.70,30.70,97.20,914463,32,19930,-83
2020-08-12 14:13:06,30.70,30.70,30.70,97.20,907980,32,19990,-83
2020-08-12 14:13:41,30.60,30.60,30.60,97.10,905817,32,19943,-82
2020-08-12 14:14:17,30.70,30.70,30.70,97.30,901912,32,19955,-83
2020-08-12 14:14:51,30.70,30.70,30.70,97.40,901609,32,19943,-83
2020-08-12 14:15:21,30.80,30.80,30.80,97.60,906373,32,19958,-87
2020-08-12 14:15:55,30.80,30.80,30.80,97.40,910057,32,20022,-85
2020-08-12 14:16:28,30.70,30.70,30.70,97.60,914274,32,19954,-86
2020-08-12 14:17:00,30.70,30.70,30.70,97.70,911863,32,19930,-85
2020-08-12 14:17:33,30.60,30.60,30.60,97.80,914232,32,19942,-88
2020-08-12 14:18:05,30.60,30.60,30.60,98.00,911106,32,19935,-88
2020-08-12 14:18:48,30.60,30.60,30.60,97.90,908875,32,19949,-87
2020-08-12 14:19:23,30.70,30.70,30.70,97.80,908174,32,19934,-84
2020-08-12 14:19:57,30.60,30.60,30.60,97.30,906718,32,20250,-84
2020-08-12 14:20:31,30.60,30.60,30.60,97.40,904798,32,19943,-84
2020-08-12 14:21:05,30.60,30.60,30.60,97.10,905029,32,19935,-87
2020-08-12 14:21:45,30.50,30.50,30.50,97.00,907377,32,19938,-83
2020-08-12 14:22:18,30.50,30.50,30.50,96.80,912742,32,20262,-82
2020-08-12 14:22:55,30.60,30.60,30.60,96.80,911185,32,19949,-85
2020-08-12 14:23:29,30.60,30.60,30.60,96.80,911165,32,20258,-84
2020-08-12 14:24:01,30.70,30.70,30.70,96.50,911166,32,19952,-82
2020-08-12 14:24:36,30.70,30.70,30.70,96.70,906396,32,19950,-87
2020-08-12 14:25:11,30.70,30.70,30.70,96.70,905849,32,19930,-86
2020-08-12 14:25:45,30.60,30.60,30.60,96.70,908199,32,19949,-87
2020-08-12 14:26:19,30.60,30.60,30.60,96.90,911121,32,19953,-86
2020-08-12 14:26:53,30.70,30.70,30.70,97.00,914517,32,19933,-86
2020-08-12 14:27:27,30.70,30.70,30.70,97.10,914113,32,19948,-86
2020-08-12 14:27:59,30.70,30.70,30.70,96.90,914276,32,19990,-85
2020-08-12 14:28:32,30.70,30.70,30.70,97.00,908686,32,20020,-87
2020-08-12 14:29:05,30.70,30.70,30.70,96.90,907797,32,19945,-85
2020-08-12 14:29:38,30.80,30.80,30.80,97.10,908066,32,19953,-85
2020-08-12 14:30:12,30.80,30.80,30.80,97.00,906638,32,19949,-85
2020-08-12 14:30:48,30.80,30.80,30.80,97.10,912245,32,19934,-85
2020-08-12 14:31:27,30.80,30.80,30.80,97.20,910812,32,20016,-85
2020-08-12 14:32:01,30.80,30.80,30.80,97.20,912834,32,19964,-85
2020-08-12 14:32:34,30.70,30.70,30.70,97.30,911256,32,20401,-85
2020-08-12 14:33:05,30.70,30.70,30.70,97.30,909433,32,19930,-84
2020-08-12 14:33:37,30.70,30.70,30.70,97.10,908246,32,19958,-84
2020-08-12 14:34:08,30.80,30.80,30.80,97.10,908391,32,19938,-85
2020-08-12 14:34:42,30.80,30.80,30.80,96.60,911139,32,19937,-85
2020-08-12 14:35:18,30.80,30.80,30.80,96.80,911769,32,20266,-85
2020-08-12 14:35:52,30.80,30.80,30.80,96.90,913955,32,20356,-85
2020-08-12 14:36:32,30.90,30.90,30.90,96.70,906634,32,19934,-82
2020-08-12 14:37:03,31.00,31.00,31.00,96.70,909773,32,19930,-85
2020-08-12 14:37:35,30.90,30.90,30.90,96.70,911145,32,19934,-85
2020-08-12 14:38:06,30.90,30.90,30.90,96.40,910603,32,19938,-86
2020-08-12 14:38:40,30.90,30.90,30.90,96.10,910383,32,19970,-86
2020-08-12 14:39:15,31.00,31.00,31.00,96.20,907910,32,19949,-86
2020-08-12 14:39:57,31.00,31.00,31.00,96.30,906436,32,19973,-87
2020-08-12 14:40:32,30.90,30.90,30.90,96.20,910391,32,20343,-85
2020-08-12 14:41:04,30.90,30.90,30.90,96.50,911342,32,19949,-85
2020-08-12 14:41:37,30.90,30.90,30.90,96.70,913366,32,20317,-85
2020-08-12 14:42:10,30.80,30.80,30.80,96.80,912275,32,19933,-86
2020-08-12 14:42:44,30.80,30.80,30.80,96.90,914229,32,19948,-85
2020-08-12 14:43:16,30.80,30.80,30.80,96.90,911160,32,19945,-84
2020-08-12 14:43:49,30.80,30.80,30.80,95.90,908770,32,19971,-85
2020-08-12 14:44:23,30.80,30.80,30.80,96.30,904692,32,20074,-84
2020-08-12 14:44:55,30.80,30.80,30.80,96.10,902326,32,19981,-86
2020-08-12 14:45:32,30.80,30.80,30.80,96.20,902707,32,19949,-86
2020-08-12 14:46:06,30.80,30.80,30.80,95.80,906083,32,20324,-82
2020-08-12 14:46:43,30.80,30.80,30.80,95.80,908929,32,19965,-84
2020-08-12 14:47:17,30.80,30.80,30.80,95.80,906826,32,20358,-84
2020-08-12 14:47:49,30.80,30.80,30.80,95.70,905448,32,20026,-86
2020-08-12 14:48:21,30.80,30.80,30.80,95.50,908732,32,19973,-86
2020-08-12 14:48:56,30.80,30.80,30.80,95.50,910533,32,19938,-87
2020-08-12 14:49:31,30.80,30.80,30.80,95.60,911279,32,19944,-87
2020-08-12 14:50:07,30.80,30.80,30.80,95.80,913749,32,19942,-86
2020-08-12 14:50:40,30.70,30.70,30.70,95.70,912788,32,19949,-84
2020-08-12 14:51:14,30.70,30.70,30.70,95.60,912196,32,19946,-85
2020-08-12 14:51:51,30.70,30.70,30.70,95.20,909767,32,19934,-84
2020-08-12 14:52:24,30.70,30.70,30.70,95.20,905469,32,19995,-84
2020-08-12 14:52:56,30.70,30.70,30.70,95.00,903831,32,19951,-83
2020-08-12 14:53:29,30.70,30.70,30.70,95.00,907160,32,19942,-83
2020-08-12 14:54:03,30.60,30.60,30.60,95.20,907784,32,20306,-86
2020-08-12 14:54:43,30.60,30.60,30.60,94.80,913526,32,19930,-89
2020-08-12 14:55:16,30.50,30.50,30.50,95.00,914921,32,19952,-85
2020-08-12 14:55:55,30.40,30.40,30.40,95.00,912445,32,19958,-85
2020-08-12 14:56:31,30.40,30.40,30.40,95.30,914378,32,20027,-86
2020-08-12 14:57:03,30.50,30.50,30.50,95.00,910976,32,19929,-85
2020-08-12 14:57:38,30.50,30.50,30.50,95.00,912696,32,20355,-86
2020-08-12 14:58:12,30.50,30.50,30.50,95.10,911083,32,19938,-84
2020-08-12 14:58:52,30.50,30.50,30.50,95.00,912222,32,19935,-86
2020-08-12 14:59:26,30.50,30.50,30.50,95.30,910831,32,19964,-86
2020-08-12 15:00:18,30.50,30.50,30.50,95.10,910822,32,19938,-86
2020-08-12 15:00:52,30.50,30.50,30.50,95.30,911151,32,19938,-87
2020-08-12 15:01:28,30.60,30.60,30.60,95.20,914169,32,20003,-86
2020-08-12 15:02:02,30.50,30.50,30.50,95.10,910686,32,19946,-86
2020-08-12 15:02:37,30.60,30.60,30.60,95.10,909288,32,19942,-84
2020-08-12 15:03:14,30.70,30.70,30.70,95.20,911390,32,20277,-88
2020-08-12 15:03:49,30.70,30.70,30.70,95.00,910692,32,20412,-87
2020-08-12 15:04:26,30.80,30.80,30.80,95.20,909656,32,20368,-88
2020-08-12 15:04:59,30.80,30.80,30.80,95.30,904879,32,19935,-83
2020-08-12 15:05:33,30.90,30.90,30.90,95.10,906274,32,19938,-83
2020-08-12 15:06:10,30.80,30.80,30.80,94.30,906119,32,19934,-83
2020-08-12 15:06:45,30.70,30.70,30.70,94.10,910682,32,19939,-83
2020-08-12 15:07:25,30.70,30.70,30.70,94.10,910997,32,19938,-85
2020-08-12 15:07:58,30.70,30.70,30.70,94.10,910755,32,19934,-83
2020-08-12 15:08:33,30.70,30.70,30.70,93.70,911200,32,20340,-87
2020-08-12 15:09:10,30.70,30.70,30.70,93.90,907849,32,19999,-87
2020-08-12 15:09:44,30.70,30.70,30.70,94.10,910848,32,19958,-87
2020-08-12 15:10:21,30.70,30.70,30.70,94.10,914388,32,19953,-87
2020-08-12 15:10:54,30.70,30.70,30.70,93.90,912821,32,19984,-83
2020-08-12 15:11:35,30.70,30.70,30.70,94.00,910730,32,19934,-84
2020-08-12 15:12:12,30.70,30.70,30.70,94.20,910790,32,19952,-85
2020-08-12 15:12:46,30.70,30.70,30.70,94.20,908099,32,19944,-86
2020-08-12 15:13:23,30.70,30.70,30.70,94.30,909723,32,19934,-87
2020-08-12 15:13:58,30.70,30.70,30.70,94.20,910697,32,20282,-83
2020-08-12 15:14:34,30.70,30.70,30.70,94.40,909714,32,19968,-83
2020-08-12 15:15:14,30.70,30.70,30.70,94.40,911185,32,20020,-82
2020-08-12 15:15:59,30.70,30.70,30.70,94.50,906933,32,19950,-83
2020-08-12 15:16:56,30.70,30.70,30.70,94.60,912123,32,20287,-86
2020-08-12 15:17:26,30.70,30.70,30.70,94.70,910556,32,20053,-85
2020-08-12 15:18:01,30.70,30.70,30.70,94.80,907876,32,19968,-87
2020-08-12 15:18:37,30.70,30.70,30.70,94.50,911579,32,19938,-85
2020-08-12 15:19:10,30.70,30.70,30.70,94.60,911158,32,19999,-84
2020-08-12 15:19:44,30.70,30.70,30.70,94.50,912470,32,19957,-85
2020-08-12 15:20:18,30.70,30.70,30.70,94.60,913845,32,19976,-86
2020-08-12 15:20:53,30.80,30.80,30.80,94.50,911383,32,19949,-80
2020-08-12 15:21:27,30.80,30.80,30.80,94.50,911247,32,19930,-79
2020-08-12 15:22:01,30.70,30.70,30.70,94.40,912205,32,20322,-80
2020-08-12 15:22:38,30.70,30.70,30.70,94.50,914074,32,19967,-81
2020-08-12 15:23:12,30.70,30.70,30.70,94.40,914689,32,20002,-81
2020-08-12 15:23:45,30.70,30.70,30.70,94.40,914193,32,20298,-81
2020-08-12 15:24:22,30.80,30.80,30.80,94.40,910681,32,19937,-79
2020-08-12 15:24:58,30.80,30.80,30.80,94.10,910857,32,19942,-81
2020-08-12 15:25:32,30.80,30.80,30.80,94.20,909208,32,20313,-81
2020-08-12 15:26:23,30.80,30.80,30.80,94.10,912721,32,19938,-80
2020-08-12 15:26:59,30.80,30.80,30.80,94.20,907907,32,19972,-81
2020-08-12 15:27:35,30.90,30.90,30.90,94.00,914064,32,20258,-81
2020-08-12 15:28:09,30.80,30.80,30.80,94.10,913692,32,19987,-81
2020-08-12 15:28:45,30.80,30.80,30.80,93.80,907641,32,19968,-81
2020-08-12 15:29:20,30.80,30.80,30.80,94.20,904601,32,20009,-79
2020-08-12 15:29:56,30.70,30.70,30.70,93.90,901573,32,19935,-81
2020-08-12 15:30:27,30.70,30.70,30.70,93.90,904697,32,19957,-79
2020-08-12 15:31:06,30.60,30.60,30.60,93.90,905579,32,19931,-79
2020-08-12 15:31:39,30.60,30.60,30.60,94.00,909638,32,19938,-79
2020-08-12 15:32:13,30.70,30.70,30.70,94.30,907591,32,20006,-79
2020-08-12 15:32:47,30.50,30.50,30.50,94.10,906505,32,19948,-79
2020-08-12 15:33:23,30.50,30.50,30.50,93.80,901295,32,19951,-80
2020-08-12 15:33:57,30.50,30.50,30.50,94.10,899741,32,19946,-82
2020-08-12 15:34:33,30.50,30.50,30.50,94.10,903268,32,20306,-80
2020-08-12 15:35:07,30.50,30.50,30.50,94.30,906386,32,19980,-79
2020-08-12 15:35:44,30.50,30.50,30.50,94.30,909269,32,19968,-79
2020-08-12 15:36:25,30.60,30.60,30.60,94.10,907449,32,19937,-79
2020-08-12 15:37:15,30.50,30.50,30.50,93.80,907553,32,19934,-80
2020-08-12 15:38:01,30.50,30.50,30.50,93.60,891996,33,19955,-80
2020-08-12 15:38:41,30.50,30.50,30.50,94.00,896076,32,19967,-79
2020-08-12 15:39:23,30.50,30.50,30.50,94.00,904439,32,19942,-80
2020-08-12 15:39:54,30.60,30.60,30.60,94.20,907447,32,19995,-80
2020-08-12 15:40:31,30.70,30.70,30.70,94.40,908011,32,20287,-80
2020-08-12 15:41:07,30.70,30.70,30.70,94.20,904685,32,19942,-79
2020-08-12 15:41:44,30.70,30.70,30.70,93.80,902794,32,19949,-79
2020-08-12 15:42:15,30.70,30.70,30.70,93.70,903602,32,19940,-80
2020-08-12 15:42:47,30.70,30.70,30.70,93.60,903036,32,19943,-79
2020-08-12 15:43:31,30.70,30.70,30.70,93.50,902488,32,19994,-80
2020-08-12 15:44:08,30.70,30.70,30.70,94.00,903072,32,19954,-80
2020-08-12 15:44:41,30.70,30.70,30.70,94.20,907066,32,19938,-80
2020-08-12 15:45:13,30.70,30.70,30.70,94.20,907544,32,19938,-80
2020-08-12 15:45:43,30.70,30.70,30.70,94.50,908784,32,19961,-79
2020-08-12 15:46:20,30.60,30.60,30.60,94.80,911349,32,19926,-80
2020-08-12 15:46:56,30.60,30.60,30.60,94.70,910922,32,19945,-80
2020-08-12 15:47:32,30.60,30.60,30.60,94.80,911085,32,19966,-80
2020-08-12 15:48:09,30.60,30.60,30.60,94.80,904405,32,19930,-79
2020-08-12 15:48:43,30.70,30.70,30.70,94.80,906345,32,20381,-81
2020-08-12 15:49:20,30.70,30.70,30.70,94.80,904214,32,19942,-80
2020-08-12 15:49:53,30.70,30.70,30.70,94.90,905925,32,19953,-80
2020-08-12 15:50:30,30.60,30.60,30.60,95.00,909238,32,20378,-80
2020-08-12 15:51:05,30.60,30.60,30.60,94.60,907683,32,19965,-80
2020-08-12 15:51:39,30.60,30.60,30.60,94.40,908974,32,19968,-80
2020-08-12 15:52:13,30.70,30.70,30.70,94.50,910868,32,20282,-81
2020-08-12 15:52:47,30.70,30.70,30.70,94.40,905758,32,19954,-80
2020-08-12 15:53:22,30.60,30.60,30.60,94.40,901698,32,19950,-80
2020-08-12 15:53:56,30.60,30.60,30.60,94.20,901707,32,20362,-80
2020-08-12 15:54:33,30.70,30.70,30.70,94.20,901065,32,19943,-80
2020-08-12 15:55:07,30.60,30.60,30.60,94.20,904242,32,19969,-80
2020-08-12 15:55:41,30.70,30.70,30.70,94.20,907848,32,19930,-80
2020-08-12 15:56:17,30.60,30.60,30.60,94.00,906112,32,19930,-80
2020-08-12 15:56:50,30.60,30.60,30.60,94.30,902839,32,19985,-79
2020-08-12 15:57:27,30.50,30.50,30.50,93.90,901582,32,20010,-80
2020-08-12 15:58:00,30.60,30.60,30.60,94.00,903243,32,20315,-79
2020-08-12 15:58:37,30.50,30.50,30.50,93.70,904244,32,20389,-80
2020-08-12 15:59:11,30.50,30.50,30.50,93.80,902913,32,19978,-79
2020-08-12 15:59:44,30.50,30.50,30.50,93.80,901495,32,19962,-80
2020-08-12 16:00:19,30.40,30.40,30.40,93.80,902738,32,20350,-81
2020-08-12 16:00:57,30.40,30.40,30.40,94.00,903470,32,19934,-80
2020-08-12 16:01:35,30.40,30.40,30.40,94.00,906121,32,19974,-80
2020-08-12 16:02:12,30.40,30.40,30.40,94.20,907822,32,20349,-80
2020-08-12 16:02:46,30.40,30.40,30.40,94.10,910142,32,19946,-80
2020-08-12 16:03:23,30.40,30.40,30.40,93.80,909687,32,19930,-80
2020-08-12 16:03:56,30.40,30.40,30.40,93.70,907537,32,19946,-80
2020-08-12 16:04:33,30.40,30.40,30.40,93.80,907752,32,19930,-81
2020-08-12 16:05:08,30.40,30.40,30.40,93.80,909148,32,19945,-80
2020-08-12 16:05:42,30.40,30.40,30.40,93.70,909420,32,19948,-80
2020-08-12 16:06:16,30.50,30.50,30.50,93.90,907859,32,19967,-83
2020-08-12 16:06:53,30.40,30.40,30.40,93.80,904648,32,19969,-82
2020-08-12 16:07:43,30.40,30.40,30.40,93.90,904494,32,19938,-81
2020-08-12 16:08:35,30.40,30.40,30.40,94.00,907491,32,20326,-80
2020-08-12 16:09:08,30.30,30.30,30.30,94.00,905680,32,20317,-80
2020-08-12 16:09:44,30.20,30.20,30.20,94.40,904492,32,19968,-80
2020-08-12 16:10:21,30.20,30.20,30.20,94.30,907743,32,19954,-80
2020-08-12 16:10:52,30.20,30.20,30.20,94.50,906229,32,19951,-80
2020-08-12 16:11:27,30.20,30.20,30.20,94.60,908906,32,19942,-80
2020-08-12 16:12:01,30.20,30.20,30.20,94.70,904687,32,20001,-80
2020-08-12 16:12:34,30.20,30.20,30.20,94.80,905250,32,19954,-80
2020-08-12 16:13:05,30.30,30.30,30.30,94.90,907847,32,19973,-80
2020-08-12 16:13:42,30.30,30.30,30.30,95.10,908459,32,19956,-80
2020-08-12 16:14:18,30.30,30.30,30.30,95.10,910480,32,19953,-80
2020-08-12 16:14:58,30.20,30.20,30.20,95.00,907417,32,20414,-80
2020-08-12 16:15:29,30.20,30.20,30.20,95.10,907563,32,19984,-80
2020-08-12 16:15:59,30.20,30.20,30.20,95.20,906290,32,19938,-80
2020-08-12 16:16:36,30.20,30.20,30.20,95.20,908568,32,19967,-80
2020-08-12 16:17:07,30.20,30.20,30.20,95.30,911055,32,20244,-80
2020-08-12 16:17:40,30.20,30.20,30.20,95.70,908150,32,19952,-80
2020-08-12 16:18:11,30.10,30.10,30.10,95.90,910918,32,20342,-81
2020-08-12 16:18:42,30.20,30.20,30.20,96.10,907577,32,19943,-81
2020-08-12 16:19:20,30.10,30.10,30.10,96.20,908150,32,19969,-80
2020-08-12 16:20:04,30.20,30.20,30.20,96.40,907557,32,20005,-82
2020-08-12 16:20:38,30.20,30.20,30.20,96.50,906898,32,19961,-84
2020-08-12 16:21:08,30.10,30.10,30.10,96.60,910843,32,19942,-87
2020-08-12 16:21:41,30.10,30.10,30.10,96.60,914084,32,19930,-79
2020-08-12 16:22:15,30.10,30.10,30.10,96.70,911672,32,20322,-74
2020-08-12 16:22:50,30.00,30.00,30.00,96.70,910838,32,20364,-81
2020-08-12 16:23:25,30.00,30.00,30.00,96.90,911593,32,19938,-87
2020-08-12 16:23:56,30.00,30.00,30.00,96.80,913924,32,19957,-83
2020-08-12 16:24:27,30.10,30.10,30.10,96.70,914631,32,19971,-84
2020-08-12 16:24:59,30.10,30.10,30.10,96.40,917701,32,19948,-83
2020-08-12 16:25:29,30.10,30.10,30.10,96.40,916801,32,19937,-93
2020-08-12 16:26:04,30.10,30.10,30.10,96.60,910948,32,19940,-93
2020-08-12 16:26:38,30.10,30.10,30.10,96.50,910805,32,20356,-92
2020-08-12 16:27:10,30.20,30.20,30.20,96.50,907956,32,19958,-94
2020-08-12 16:27:40,30.10,30.10,30.10,96.50,910105,32,19985,-92
2020-08-12 16:28:17,30.20,30.20,30.20,96.60,917491,32,19951,-91
2020-08-12 16:28:59,30.10,30.10,30.10,96.60,920484,32,19941,-95
2020-08-12 16:29:29,30.20,30.20,30.20,96.70,914138,32,20027,-94
2020-08-12 16:30:02,30.30,30.30,30.30,96.90,909635,32,19938,-93
2020-08-12 16:30:34,30.30,30.30,30.30,96.90,911067,32,19958,-93
2020-08-12 16:31:05,30.40,30.40,30.40,96.90,911645,32,19964,-93
2020-08-12 16:31:39,30.40,30.40,30.40,96.60,917912,32,19964,-93
2020-08-12 16:32:19,30.40,30.40,30.40,96.60,917128,32,19985,-93
2020-08-12 16:32:52,30.40,30.40,30.40,96.60,917724,32,19993,-95
2020-08-12 16:33:23,30.40,30.40,30.40,96.40,915489,32,20007,-92
2020-08-12 16:33:54,30.40,30.40,30.40,96.20,915306,32,19938,-93
2020-08-12 16:34:35,30.40,30.40,30.40,96.20,913784,32,19978,-86
2020-08-12 16:35:13,30.50,30.50,30.50,96.20,907165,32,19931,-92
2020-08-12 16:35:50,30.50,30.50,30.50,96.30,909934,32,19943,-94
2020-08-12 16:36:20,30.50,30.50,30.50,96.30,917153,32,19945,-93
2020-08-12 16:36:51,30.60,30.60,30.60,96.40,919015,32,19945,-94
2020-08-12 16:37:29,30.70,30.70,30.70,96.10,920488,32,19925,-94
2020-08-12 16:38:03,30.60,30.60,30.60,96.30,917346,32,20007,-94
2020-08-12 16:38:36,30.50,30.50,30.50,96.30,913986,32,20010,-94
2020-08-12 16:39:07,30.50,30.50,30.50,96.40,912628,32,19934,-93
2020-08-12 16:39:37,30.50,30.50,30.50,96.40,911732,32,19942,-92
2020-08-12 16:40:11,30.50,30.50,30.50,96.30,911283,32,19952,-91
2020-08-12 16:40:45,30.40,30.40,30.40,96.40,911024,32,19949,-93
2020-08-12 16:41:19,30.40,30.40,30.40,96.80,911727,32,19982,-92
2020-08-12 16:41:53,30.40,30.40,30.40,96.50,911358,32,19976,-94
2020-08-12 16:42:23,30.30,30.30,30.30,96.50,907973,32,19938,-93
2020-08-12 16:42:54,30.30,30.30,30.30,96.50,908051,32,19943,-92
2020-08-12 16:43:30,30.30,30.30,30.30,96.60,908043,32,20401,-92
2020-08-12 16:44:04,30.40,30.40,30.40,96.80,909381,32,19937,-94
2020-08-12 16:44:38,30.30,30.30,30.30,96.70,913952,32,19971,-91
2020-08-12 16:45:08,30.30,30.30,30.30,96.80,911295,32,19968,-96
2020-08-12 16:45:39,30.30,30.30,30.30,96.80,910905,32,19946,-92
2020-08-12 16:46:12,30.30,30.30,30.30,96.80,908261,32,20005,-92
2020-08-12 16:46:50,30.20,30.20,30.20,96.90,908471,32,19957,-95
2020-08-12 16:47:26,30.10,30.10,30.10,96.90,911340,32,20001,-93
2020-08-12 16:47:58,30.10,30.10,30.10,97.10,912942,32,19963,-93
2020-08-12 16:48:29,30.10,30.10,30.10,97.10,915682,32,20401,-90
2020-08-12 16:49:01,30.00,30.00,30.00,97.20,914552,32,19967,-92
2020-08-12 16:49:35,30.00,30.00,30.00,97.00,914259,32,19933,-93
2020-08-12 16:50:18,30.10,30.10,30.10,97.40,913743,32,19937,-90
2020-08-12 16:50:50,30.00,30.00,30.00,97.20,916101,32,20316,-92
2020-08-12 16:51:22,30.00,30.00,30.00,97.20,913679,32,19997,-90
2020-08-12 16:51:53,30.00,30.00,30.00,97.10,915444,32,19971,-92
2020-08-12 16:52:35,30.00,30.00,30.00,97.10,910983,32,20009,-92
2020-08-12 16:53:12,30.00,30.00,30.00,97.20,912341,32,19941,-92
2020-08-12 16:53:48,29.90,29.90,29.90,97.30,914659,32,19947,-92
2020-08-12 16:54:19,29.80,29.80,29.80,97.20,917881,32,19974,-93
2020-08-12 16:54:50,29.80,29.80,29.80,97.30,914950,32,19940,-90
2020-08-12 16:55:29,29.70,29.70,29.70,97.20,908346,32,19945,-94
2020-08-12 16:56:03,29.70,29.70,29.70,97.30,905611,32,19976,-89
2020-08-12 16:56:39,29.70,29.70,29.70,97.50,905875,32,19951,-86
2020-08-12 16:57:10,29.70,29.70,29.70,97.50,908506,32,19927,-86
2020-08-12 16:57:41,29.70,29.70,29.70,97.10,908761,32,19931,-87
2020-08-12 16:58:16,29.70,29.70,29.70,97.10,911239,32,20272,-88
2020-08-12 16:59:02,29.70,29.70,29.70,97.10,908293,32,20009,-88
2020-08-12 16:59:40,29.70,29.70,29.70,97.10,912378,32,19970,-87
2020-08-12 17:00:17,29.60,29.60,29.60,96.70,914427,32,19934,-90
2020-08-12 17:00:48,29.60,29.60,29.60,96.90,914274,32,19953,-90
2020-08-12 17:01:22,29.60,29.60,29.60,96.90,911397,32,19953,-90
2020-08-12 17:02:01,29.50,29.50,29.50,96.90,907470,32,19930,-88
2020-08-12 17:02:35,29.60,29.60,29.60,97.20,907561,32,20049,-90
2020-08-12 17:03:07,29.60,29.60,29.60,97.30,908375,32,19963,-89
2020-08-12 17:03:38,29.50,29.50,29.50,97.40,909516,32,19982,-89
2020-08-12 17:04:10,29.60,29.60,29.60,97.30,911773,32,19985,-90
2020-08-12 17:04:53,29.60,29.60,29.60,97.50,908472,32,19944,-88
2020-08-12 17:05:26,29.60,29.60,29.60,97.50,913105,32,19964,-89
2020-08-12 17:05:57,29.60,29.60,29.60,97.40,911214,32,19923,-89
2020-08-12 17:06:28,29.60,29.60,29.60,97.30,910430,32,19931,-87
2020-08-12 17:06:58,29.70,29.70,29.70,97.30,913823,32,20098,-90
2020-08-12 17:07:32,29.70,29.70,29.70,97.30,916169,32,19930,-89
2020-08-12 17:08:06,29.60,29.60,29.60,97.20,914805,32,19968,-88
2020-08-12 17:08:40,29.70,29.70,29.70,97.30,911245,32,19949,-89
2020-08-12 17:09:11,29.70,29.70,29.70,97.30,911275,32,19935,-90
2020-08-12 17:09:42,29.70,29.70,29.70,97.30,914723,32,19944,-90
2020-08-12 17:10:17,29.70,29.70,29.70,97.30,918871,32,19960,-91
2020-08-12 17:10:50,29.60,29.60,29.60,97.20,917412,32,19925,-89
2020-08-12 17:11:26,29.70,29.70,29.70,97.20,912370,32,19926,-88
2020-08-12 17:11:58,29.70,29.70,29.70,97.30,911109,32,19931,-89
2020-08-12 17:12:29,29.70,29.70,29.70,97.40,912396,32,19922,-90
2020-08-12 17:13:01,29.60,29.60,29.60,97.40,911393,32,19943,-89
2020-08-12 17:13:34,29.60,29.60,29.60,97.50,911530,32,19934,-90
2020-08-12 17:14:25,29.60,29.60,29.60,97.50,911838,32,19961,-89
2020-08-12 17:14:57,29.50,29.50,29.50,97.50,916898,32,19929,-90
2020-08-12 17:15:30,29.50,29.50,29.50,97.70,917310,32,19933,-92
2020-08-12 17:16:02,29.60,29.60,29.60,97.70,916649,32,20317,-90
2020-08-12 17:16:36,29.50,29.50,29.50,97.80,914540,32,19975,-90
2020-08-12 17:17:10,29.50,29.50,29.50,97.70,910798,32,20337,-91
2020-08-12 17:17:44,29.50,29.50,29.50,97.70,911683,32,20001,-89
2020-08-12 17:18:17,29.50,29.50,29.50,97.80,909608,32,20371,-90
2020-08-12 17:18:51,29.50,29.50,29.50,97.80,909914,32,19956,-89
2020-08-12 17:19:33,29.40,29.40,29.40,97.80,908183,32,19985,-89
2020-08-12 17:20:06,29.40,29.40,29.40,97.80,914047,32,20274,-89
2020-08-12 17:20:40,29.40,29.40,29.40,97.90,916845,32,20048,-89
2020-08-12 17:21:15,29.30,29.30,29.30,98.10,912732,32,19950,-89
2020-08-12 17:21:47,29.30,29.30,29.30,98.10,911079,32,19974,-94
2020-08-12 17:22:19,29.30,29.30,29.30,98.20,911396,32,19989,-94
2020-08-12 17:22:52,29.30,29.30,29.30,98.30,907783,32,19930,-95
2020-08-12 17:23:27,29.30,29.30,29.30,98.40,906381,32,20363,-95
2020-08-12 17:24:01,29.20,29.20,29.20,98.50,911036,32,20054,-94
2020-08-12 17:24:34,29.30,29.30,29.30,98.60,912043,32,20314,-93
2020-08-12 17:25:05,29.20,29.20,29.20,98.50,914149,32,20306,-94
2020-08-12 17:25:39,29.20,29.20,29.20,98.60,914034,32,19930,-91
2020-08-12 17:26:22,29.20,29.20,29.20,98.70,910671,32,20383,-90
2020-08-12 17:26:59,29.10,29.10,29.10,99.00,908895,32,19944,-90
2020-08-12 17:27:35,29.10,29.10,29.10,98.80,910289,32,19934,-90
2020-08-12 17:28:05,29.10,29.10,29.10,98.90,908024,32,20323,-90
2020-08-12 17:28:38,29.10,29.10,29.10,99.00,904146,32,19930,-90
2020-08-12 17:29:12,29.10,29.10,29.10,99.00,907600,32,19980,-92
2020-08-12 17:29:46,29.00,29.00,29.00,99.10,904481,32,19945,-91
2020-08-12 17:30:37,29.00,29.00,29.00,99.10,908364,32,19966,-90
2020-08-12 17:31:09,29.00,29.00,29.00,99.20,910057,32,19933,-92
2020-08-12 17:31:41,29.00,29.00,29.00,99.20,907044,32,19934,-91
2020-08-12 17:32:15,29.00,29.00,29.00,99.30,910248,32,19965,-91
2020-08-12 17:32:48,29.00,29.00,29.00,99.30,914309,32,19968,-91
2020-08-12 17:33:21,29.00,29.00,29.00,99.40,915575,32,19937,-93
2020-08-12 17:33:58,28.90,28.90,28.90,99.40,920422,32,19980,-93
2020-08-12 17:34:37,28.90,28.90,28.90,99.50,907658,32,20333,-86
2020-08-12 17:35:10,28.90,28.90,28.90,99.60,908445,32,19961,-84
2020-08-12 17:35:40,28.90,28.90,28.90,99.60,910609,32,20039,-84
2020-08-12 17:36:12,28.80,28.80,28.80,99.70,908670,32,19926,-80
2020-08-12 17:36:43,28.70,28.70,28.70,99.80,907553,32,19938,-79
2020-08-12 17:37:27,28.70,28.70,28.70,99.90,904619,32,19945,-83
2020-08-12 17:38:08,28.70,28.70,28.70,99.90,903674,32,19951,-79
2020-08-12 17:38:45,28.60,28.60,28.60,99.90,910112,32,19950,-80
2020-08-12 17:39:22,28.60,28.60,28.60,99.90,915087,32,19988,-79
2020-08-12 17:39:53,28.60,28.60,28.60,99.90,913359,32,20388,-80
2020-08-12 17:40:23,28.60,28.60,28.60,99.90,911443,32,19993,-81
2020-08-12 17:41:12,28.60,28.60,28.60,99.90,907851,32,19960,-81
2020-08-12 17:41:49,28.50,28.50,28.50,99.90,908771,32,20353,-80
2020-08-12 17:42:39,28.50,28.50,28.50,99.90,909642,32,19944,-76
2020-08-12 17:43:11,28.60,28.60,28.60,99.90,913322,32,19938,-78
2020-08-12 17:43:44,28.50,28.50,28.50,99.90,906489,32,20005,-78
2020-08-12 17:44:26,28.50,28.50,28.50,99.90,910411,32,19953,-79
2020-08-12 17:44:58,28.50,28.50,28.50,99.90,912317,32,19952,-82
2020-08-12 17:45:32,28.50,28.50,28.50,99.90,908297,32,20327,-81
2020-08-12 17:46:03,28.50,28.50,28.50,99.90,913407,32,19942,-81
2020-08-12 17:46:35,28.50,28.50,28.50,99.90,911358,32,19938,-81
2020-08-12 17:47:07,28.40,28.40,28.40,99.90,914960,32,19964,-81
2020-08-12 17:47:39,28.40,28.40,28.40,99.90,917232,32,20329,-81
2020-08-12 17:48:11,28.40,28.40,28.40,99.90,911298,32,19934,-81
2020-08-12 17:49:01,28.40,28.40,28.40,99.90,913146,32,19994,-80
2020-08-12 17:49:35,28.40,28.40,28.40,99.90,914645,32,19937,-79
2020-08-12 17:50:08,28.30,28.30,28.30,99.90,914217,32,20308,-81
2020-08-12 17:50:41,28.30,28.30,28.30,99.90,917285,32,19937,-81
2020-08-12 17:51:11,28.30,28.30,28.30,99.90,913939,32,19964,-86
2020-08-12 17:51:47,28.30,28.30,28.30,99.90,914632,32,19965,-80
2020-08-12 17:52:20,28.30,28.30,28.30,99.90,915772,32,19953,-84
2020-08-12 17:52:54,28.30,28.30,28.30,99.90,917319,32,20344,-84
2020-08-12 17:53:28,28.20,28.20,28.20,99.90,915001,32,20034,-81
2020-08-12 17:53:59,28.20,28.20,28.20,99.90,914504,32,19941,-82
2020-08-12 17:54:32,28.20,28.20,28.20,99.90,909621,32,19985,-92
2020-08-12 17:55:04,28.20,28.20,28.20,99.90,911597,32,19965,-88
2020-08-12 17:55:37,28.20,28.20,28.20,99.90,911168,32,19957,-90
2020-08-12 17:56:20,28.20,28.20,28.20,99.90,910856,32,20361,-89
2020-08-12 17:56:56,28.20,28.20,28.20,99.90,913245,32,19979,-89
2020-08-12 17:57:28,28.20,28.20,28.20,99.90,910027,32,19961,-89
2020-08-12 17:58:00,28.20,28.20,28.20,99.90,909321,32,19972,-91
2020-08-12 17:58:32,28.20,28.20,28.20,99.90,905291,32,19954,-87
2020-08-12 17:59:08,28.20,28.20,28.20,99.90,907010,32,19969,-84
2020-08-12 17:59:39,28.20,28.20,28.20,99.90,911311,32,19941,-87
2020-08-12 18:00:13,28.10,28.10,28.10,99.90,912476,32,19965,-89
2020-08-12 18:00:46,28.10,28.10,28.10,99.90,913348,32,19941,-87
2020-08-12 18:01:20,28.10,28.10,28.10,99.90,911932,32,20227,-87
2020-08-12 18:01:51,28.10,28.10,28.10,99.90,912201,32,20299,-90
2020-08-12 18:02:25,28.10,28.10,28.10,99.90,907821,32,19934,-92
2020-08-12 18:02:57,28.10,28.10,28.10,99.90,912555,32,19937,-82
2020-08-12 18:03:36,28.10,28.10,28.10,99.90,909839,32,19985,-92
2020-08-12 18:04:09,28.00,28.00,28.00,99.90,906295,32,19948,-92
2020-08-12 18:04:42,28.00,28.00,28.00,99.90,908620,32,20013,-91
2020-08-12 18:05:16,28.00,28.00,28.00,99.90,912171,32,20345,-96
2020-08-12 18:05:50,28.00,28.00,28.00,99.90,910604,32,19934,-96
2020-08-12 18:06:22,28.00,28.00,28.00,99.90,908211,32,19953,-94
2020-08-12 18:06:56,28.00,28.00,28.00,99.90,910434,32,19934,-95
2020-08-12 18:07:30,28.00,28.00,28.00,99.90,912578,32,20379,-94
2020-08-12 18:08:04,27.90,27.90,27.90,99.90,913769,32,19953,-95
2020-08-12 18:08:45,27.90,27.90,27.90,99.90,914119,32,19969,-88
2020-08-12 18:09:20,27.80,27.80,27.80,99.90,911166,32,19985,-89
2020-08-12 18:09:59,27.90,27.90,27.90,99.90,913633,32,19977,-95
2020-08-12 18:10:32,27.80,27.80,27.80,99.90,915075,32,20348,-94
2020-08-12 18:11:04,27.80,27.80,27.80,99.90,916213,32,19940,-93
2020-08-12 18:11:36,27.80,27.80,27.80,99.90,917866,32,19952,-95
2020-08-12 18:12:16,27.80,27.80,27.80,99.90,909726,32,19927,-90
2020-08-12 18:12:55,27.80,27.80,27.80,99.90,911664,32,20318,-91
2020-08-12 18:13:32,27.80,27.80,27.80,99.90,914483,32,20254,-91
2020-08-12 18:14:04,27.80,27.80,27.80,99.90,914378,32,19937,-87
2020-08-12 18:14:37,27.80,27.80,27.80,99.90,911357,32,19934,-89
2020-08-12 18:15:14,27.70,27.70,27.70,99.90,911796,32,19976,-88
2020-08-12 18:15:47,27.70,27.70,27.70,99.90,910514,32,19948,-87
2020-08-12 18:16:22,27.70,27.70,27.70,99.90,914677,32,19938,-85
2020-08-12 18:16:57,27.70,27.70,27.70,99.90,915168,32,19948,-86
2020-08-12 18:17:32,27.70,27.70,27.70,99.90,915076,32,20366,-90
2020-08-12 18:18:05,27.60,27.60,27.60,99.90,910439,32,20003,-90
2020-08-12 18:18:40,27.60,27.60,27.60,99.90,910936,32,19961,-86
2020-08-12 18:19:14,27.60,27.60,27.60,99.90,909273,32,19942,-83
2020-08-12 18:19:51,27.60,27.60,27.60,99.90,911937,32,19952,-83
2020-08-12 18:20:22,27.60,27.60,27.60,99.90,915759,32,19940,-84
2020-08-12 18:20:56,27.60,27.60,27.60,99.90,909341,32,19938,-85
2020-08-12 18:21:32,27.50,27.50,27.50,99.90,907866,32,19992,-85
2020-08-12 18:22:03,27.60,27.60,27.60,99.90,904719,32,20248,-85
2020-08-12 18:22:36,27.50,27.50,27.50,99.90,900777,33,20022,-85
2020-08-12 18:23:33,27.50,27.50,27.50,99.90,904362,32,20053,-90
2020-08-12 18:24:25,27.50,27.50,27.50,99.90,898371,33,19954,-86
2020-08-12 18:24:58,27.50,27.50,27.50,99.90,901304,33,20274,-89
2020-08-12 18:25:31,27.50,27.50,27.50,99.90,901574,32,20009,-88
2020-08-12 18:26:04,27.40,27.40,27.40,99.90,908431,32,19996,-93
2020-08-12 18:26:37,27.40,27.40,27.40,99.90,910202,32,19981,-92
2020-08-12 18:27:11,27.40,27.40,27.40,99.90,906034,32,19934,-92
2020-08-12 18:27:44,27.40,27.40,27.40,99.90,905491,32,19932,-94
2020-08-12 18:28:17,27.40,27.40,27.40,99.90,904057,32,20330,-88
2020-08-12 18:28:51,27.30,27.30,27.30,99.90,903397,32,19931,-93
2020-08-12 18:29:27,27.30,27.30,27.30,99.90,908669,32,20048,-90
2020-08-12 18:30:05,27.30,27.30,27.30,99.90,905677,32,19976,-91
2020-08-12 18:30:40,27.30,27.30,27.30,99.90,906156,32,19935,-90
2020-08-12 18:31:12,27.30,27.30,27.30,99.90,902363,32,19934,-91
2020-08-12 18:31:47,27.30,27.30,27.30,99.90,903026,32,19935,-85
2020-08-12 18:32:21,27.20,27.20,27.20,99.90,906779,32,20007,-86
2020-08-12 18:32:53,27.20,27.20,27.20,99.90,905520,32,20406,-86
2020-08-12 18:33:27,27.20,27.20,27.20,99.90,904924,32,20240,-86
2020-08-12 18:34:01,27.20,27.20,27.20,99.90,907305,32,20420,-86
2020-08-12 18:34:38,27.20,27.20,27.20,99.90,903718,32,20465,-86
2020-08-12 18:35:14,27.10,27.10,27.10,99.90,905435,32,19934,-86
2020-08-12 18:35:47,27.10,27.10,27.10,99.90,904099,32,20334,-92
2020-08-12 18:36:19,27.10,27.10,27.10,99.90,898387,32,20025,-93
2020-08-12 18:36:50,27.10,27.10,27.10,99.90,900781,32,19981,-91
2020-08-12 18:37:27,27.00,27.00,27.00,99.90,899641,32,19961,-86
2020-08-12 18:38:00,27.00,27.00,27.00,99.90,900773,32,20296,-86
2020-08-12 18:38:34,27.00,27.00,27.00,99.90,902369,32,19981,-85
2020-08-12 18:39:08,27.00,27.00,27.00,99.90,901751,32,19958,-81
2020-08-12 18:39:42,27.00,27.00,27.00,99.90,903393,32,19973,-80
2020-08-12 18:40:18,27.00,27.00,27.00,99.90,902873,32,19947,-81
2020-08-12 18:40:55,26.90,26.90,26.90,99.90,901591,32,19946,-85
2020-08-12 18:41:29,26.90,26.90,26.90,99.90,902720,32,20240,-82
2020-08-12 18:42:08,26.90,26.90,26.90,99.90,906343,32,19950,-84
2020-08-12 18:42:40,26.90,26.90,26.90,99.90,905020,32,19954,-85
2020-08-12 18:43:11,26.90,26.90,26.90,99.90,906297,32,19981,-85
2020-08-12 18:43:44,26.90,26.90,26.90,99.90,908460,32,19989,-83
2020-08-12 18:44:24,26.80,26.80,26.80,99.90,907861,32,19946,-84
2020-08-12 18:44:59,26.80,26.80,26.80,99.90,907289,32,19967,-84
2020-08-12 18:45:36,26.80,26.80,26.80,99.90,903166,32,19985,-87
2020-08-12 18:46:10,26.80,26.80,26.80,99.90,902040,32,20299,-87
2020-08-12 18:46:41,26.80,26.80,26.80,99.90,902453,32,19953,-80
2020-08-12 18:47:12,26.80,26.80,26.80,99.90,901251,32,20328,-85
2020-08-12 18:47:43,26.70,26.70,26.70,99.90,903127,32,20053,-85
2020-08-12 18:48:16,26.70,26.70,26.70,99.90,904134,32,19989,-85
2020-08-12 18:48:49,26.70,26.70,26.70,99.90,904422,32,20305,-85
2020-08-12 18:49:23,26.70,26.70,26.70,99.90,904557,32,20010,-84
2020-08-12 18:49:57,26.70,26.70,26.70,99.90,904187,32,19942,-85
2020-08-12 18:50:32,26.70,26.70,26.70,99.90,906724,32,19969,-88
2020-08-12 18:51:04,26.70,26.70,26.70,99.90,906527,32,20359,-87
2020-08-12 18:51:39,26.70,26.70,26.70,99.90,906091,32,19957,-88
2020-08-12 18:52:12,26.60,26.60,26.60,99.90,906757,32,20001,-87
2020-08-12 18:52:44,26.60,26.60,26.60,99.90,905099,32,19935,-86
2020-08-12 18:53:17,26.60,26.60,26.60,99.90,907313,32,19977,-83
2020-08-12 18:53:49,26.60,26.60,26.60,99.90,906609,32,20445,-82
2020-08-12 18:54:23,26.60,26.60,26.60,99.90,907171,32,20322,-79
2020-08-12 18:54:55,26.60,26.60,26.60,99.90,906346,32,19942,-79
2020-08-12 18:55:29,26.50,26.50,26.50,99.90,901369,32,19973,-79
2020-08-12 18:56:01,26.50,26.50,26.50,99.90,900351,32,20213,-79
2020-08-12 18:56:35,26.50,26.50,26.50,99.90,900732,32,19932,-79
2020-08-12 18:57:08,26.50,26.50,26.50,99.90,902237,32,19985,-78
2020-08-12 18:57:40,26.50,26.50,26.50,99.90,902036,32,20033,-79
2020-08-12 18:58:13,26.50,26.50,26.50,99.90,901103,32,20339,-79
2020-08-12 18:58:45,26.50,26.50,26.50,99.90,901790,32,20011,-82
2020-08-12 18:59:16,26.40,26.40,26.40,99.90,901110,32,19934,-82
2020-08-12 18:59:48,26.40,26.40,26.40,99.90,901967,32,19978,-82
2020-08-12 19:00:23,26.40,26.40,26.40,99.90,901813,32,20335,-82
2020-08-12 19:00:56,26.40,26.40,26.40,99.90,903120,32,19958,-83
2020-08-12 19:01:28,26.40,26.40,26.40,99.90,906794,32,20796,-79
2020-08-12 19:01:59,26.30,26.30,26.30,99.90,912038,32,20249,-79
2020-08-12 19:02:37,26.30,26.30,26.30,99.90,913756,32,19942,-82
2020-08-12 19:03:08,26.30,26.30,26.30,99.90,907248,32,20016,-83
2020-08-12 19:03:42,26.30,26.30,26.30,99.90,907810,32,19961,-81
2020-08-12 19:04:21,26.30,26.30,26.30,99.90,908259,32,19934,-82
2020-08-12 19:04:54,26.30,26.30,26.30,99.90,911010,32,19968,-81
2020-08-12 19:05:38,26.30,26.30,26.30,99.90,910350,32,19930,-81
2020-08-12 19:06:10,26.30,26.30,26.30,99.90,911127,32,20313,-81
2020-08-12 19:06:43,26.30,26.30,26.30,99.90,911637,32,19968,-82
2020-08-12 19:07:17,26.30,26.30,26.30,99.90,908116,32,19990,-81
2020-08-12 19:07:53,26.20,26.20,26.20,99.90,909113,32,20127,-79
2020-08-12 19:08:36,26.20,26.20,26.20,99.90,910298,32,19937,-79
2020-08-12 19:09:09,26.20,26.20,26.20,99.90,912867,32,20033,-79
2020-08-12 19:09:39,26.20,26.20,26.20,99.90,911080,32,19946,-81
2020-08-12 19:10:13,26.20,26.20,26.20,99.90,911947,32,19934,-80
2020-08-12 19:10:48,26.20,26.20,26.20,99.90,911344,32,20073,-80
2020-08-12 19:11:30,26.10,26.10,26.10,99.90,910514,32,19945,-80
2020-08-12 19:12:08,26.10,26.10,26.10,99.90,915863,32,19937,-80
2020-08-12 19:12:52,26.10,26.10,26.10,99.90,914119,32,20381,-80
2020-08-12 19:14:11,26.10,26.10,26.10,99.90,909949,32,19981,-80
2020-08-12 19:14:46,26.10,26.10,26.10,99.90,906747,32,19962,-86
2020-08-12 19:15:17,26.10,26.10,26.10,99.90,913396,32,19953,-86
2020-08-12 19:15:48,26.10,26.10,26.10,99.90,914991,32,20451,-87
2020-08-12 19:16:26,26.10,26.10,26.10,99.90,914582,32,19965,-87
2020-08-12 19:16:59,26.00,26.00,26.00,99.90,915021,32,19968,-86
2020-08-12 19:17:32,26.00,26.00,26.00,99.90,910812,32,19967,-86
2020-08-12 19:18:05,26.00,26.00,26.00,99.90,909223,32,19934,-84
2020-08-12 19:18:38,26.00,26.00,26.00,99.90,913942,32,19968,-82
2020-08-12 19:19:18,26.00,26.00,26.00,99.90,910156,32,20059,-83
2020-08-12 19:19:55,26.00,26.00,26.00,99.90,910921,32,19929,-80
2020-08-12 19:20:28,26.00,26.00,26.00,99.90,914082,32,19975,-80
2020-08-12 19:20:58,25.90,25.90,25.90,99.90,913632,32,20012,-80
2020-08-12 19:21:42,25.90,25.90,25.90,99.90,915079,32,19960,-80
2020-08-12 19:22:16,25.90,25.90,25.90,99.90,912745,32,20316,-80
2020-08-12 19:22:49,25.90,25.90,25.90,99.90,911833,32,19946,-81
2020-08-12 19:23:23,25.90,25.90,25.90,99.90,907802,32,19986,-81
2020-08-12 19:23:54,25.90,25.90,25.90,99.90,906149,32,19993,-81
2020-08-12 19:24:27,25.90,25.90,25.90,99.90,910616,32,19975,-82
2020-08-12 19:25:01,25.90,25.90,25.90,99.90,910693,32,20432,-82
2020-08-12 19:25:35,25.90,25.90,25.90,99.90,913916,32,19997,-81
2020-08-12 19:26:09,25.90,25.90,25.90,99.90,916963,32,20007,-81
2020-08-12 19:26:42,25.90,25.90,25.90,99.90,913522,32,19993,-80
2020-08-12 19:27:14,25.90,25.90,25.90,99.90,911973,32,20039,-81
2020-08-12 19:27:50,25.80,25.80,25.80,99.90,914942,32,20373,-80
2020-08-12 19:28:23,25.80,25.80,25.80,99.90,908591,32,20290,-81
2020-08-12 19:28:56,25.80,25.80,25.80,99.90,905671,32,19941,-82
2020-08-12 19:29:30,25.80,25.80,25.80,99.90,907043,32,20366,-81
2020-08-12 19:30:04,25.80,25.80,25.80,99.90,910321,32,19953,-81
2020-08-12 19:30:46,25.80,25.80,25.80,99.90,915580,32,19942,-84
2020-08-12 19:31:21,25.80,25.80,25.80,99.90,913961,32,19937,-81
2020-08-12 19:31:55,25.80,25.80,25.80,99.90,914710,32,19940,-81
2020-08-12 19:32:31,25.80,25.80,25.80,99.90,914070,32,20010,-81
2020-08-12 19:33:03,25.80,25.80,25.80,99.90,914257,32,19953,-82
2020-08-12 19:33:36,25.80,25.80,25.80,99.90,915019,32,20404,-82
2020-08-12 19:34:10,25.80,25.80,25.80,99.90,908544,32,19994,-82
2020-08-12 19:34:44,25.70,25.70,25.70,99.90,908577,32,20368,-82
2020-08-12 19:35:18,25.70,25.70,25.70,99.90,905713,32,19931,-80
2020-08-12 19:35:52,25.80,25.80,25.80,99.90,908781,32,19939,-82
2020-08-12 19:36:23,25.70,25.70,25.70,99.90,906581,32,20306,-80
2020-08-12 19:36:57,25.70,25.70,25.70,99.90,905344,32,19934,-80
2020-08-12 19:37:32,25.70,25.70,25.70,99.90,904983,32,19966,-77
2020-08-12 19:38:07,25.70,25.70,25.70,99.90,905428,32,19933,-81
2020-08-12 19:38:41,25.70,25.70,25.70,99.90,915046,32,19949,-85
2020-08-12 19:39:17,25.70,25.70,25.70,99.90,915232,32,19941,-85
2020-08-12 19:39:51,25.70,25.70,25.70,99.90,918356,32,19953,-85
2020-08-12 19:40:29,25.70,25.70,25.70,99.90,913165,32,19971,-84
2020-08-12 19:41:02,25.70,25.70,25.70,99.90,913278,32,19935,-83
2020-08-12 19:41:45,25.70,25.70,25.70,99.90,910494,32,19927,-84
2020-08-12 19:42:20,25.60,25.60,25.60,99.90,911964,32,19938,-84
2020-08-12 19:42:53,25.60,25.60,25.60,99.90,909562,32,19942,-82
2020-08-12 19:43:26,25.60,25.60,25.60,99.90,909785,32,19972,-80
2020-08-12 19:44:00,25.60,25.60,25.60,99.90,908873,32,19938,-79
2020-08-12 19:44:35,25.60,25.60,25.60,99.90,908633,32,19945,-84
2020-08-12 19:45:11,25.60,25.60,25.60,99.90,909389,32,19972,-82
2020-08-12 19:45:45,25.60,25.60,25.60,99.90,909522,32,20002,-83
2020-08-12 19:46:17,25.60,25.60,25.60,99.90,909817,32,20321,-85
2020-08-12 19:46:53,25.50,25.50,25.50,99.90,910812,32,19934,-83
2020-08-12 19:47:26,25.50,25.50,25.50,99.90,909871,32,19977,-82
2020-08-12 19:47:59,25.50,25.50,25.50,99.90,909850,32,19931,-80
2020-08-12 19:48:40,25.50,25.50,25.50,99.90,909232,32,20384,-81
2020-08-12 19:49:20,25.50,25.50,25.50,99.90,909069,32,19950,-79
2020-08-12 19:49:53,25.50,25.50,25.50,99.90,904424,32,19964,-79
2020-08-12 19:50:35,25.50,25.50,25.50,99.90,906767,32,20302,-80
2020-08-12 19:51:08,25.50,25.50,25.50,99.90,910006,32,20282,-79
2020-08-12 19:51:47,25.50,25.50,25.50,99.90,909256,32,19934,-81
2020-08-12 19:52:26,25.50,25.50,25.50,99.90,906803,32,19926,-79
2020-08-12 19:52:59,25.50,25.50,25.50,99.90,906659,32,20318,-80
2020-08-12 19:53:37,25.40,25.40,25.40,99.90,907736,32,19934,-92
2020-08-12 19:54:13,25.40,25.40,25.40,99.90,910521,32,19961,-93
2020-08-12 19:54:44,25.40,25.40,25.40,99.90,911497,32,19938,-91
2020-08-12 19:55:26,25.40,25.40,25.40,99.90,912232,32,19934,-85
2020-08-12 19:55:59,25.40,25.40,25.40,99.90,910766,32,19942,-84
2020-08-12 19:56:33,25.40,25.40,25.40,99.90,908194,32,19953,-85
2020-08-12 19:57:07,25.40,25.40,25.40,99.90,913508,32,19938,-81
2020-08-12 19:57:40,25.40,25.40,25.40,99.90,914691,32,19996,-86
2020-08-12 19:58:21,25.40,25.40,25.40,99.90,910772,32,19934,-79
2020-08-12 19:58:54,25.40,25.40,25.40,99.90,913353,32,19972,-88
2020-08-12 19:59:46,25.40,25.40,25.40,99.90,914896,32,19941,-90
2020-08-12 20:00:24,25.40,25.40,25.40,99.90,914955,32,19989,-91
2020-08-12 20:01:00,25.40,25.40,25.40,99.90,912052,32,19949,-79
2020-08-12 20:01:30,25.30,25.30,25.30,99.90,904658,32,20404,-83
2020-08-12 20:02:06,25.30,25.30,25.30,99.90,906172,32,19969,-80
2020-08-12 20:02:50,25.30,25.30,25.30,99.90,908140,32,20076,-83
2020-08-12 20:03:34,25.30,25.30,25.30,99.90,908829,32,19938,-85
2020-08-12 20:04:14,25.30,25.30,25.30,99.90,908388,32,19938,-90
2020-08-12 20:04:46,25.30,25.30,25.30,99.90,909369,32,19946,-95
2020-08-12 20:05:21,25.30,25.30,25.30,99.90,911757,32,19929,-88
2020-08-12 20:05:58,25.30,25.30,25.30,99.90,909115,32,19934,-88
2020-08-12 20:06:38,25.30,25.30,25.30,99.90,908276,32,19946,-88
2020-08-12 20:07:22,25.20,25.20,25.20,99.90,908339,32,19930,-86
2020-08-12 20:07:57,25.20,25.20,25.20,99.90,906279,32,19931,-89
2020-08-12 20:08:31,25.30,25.30,25.30,99.90,909372,32,20015,-93
2020-08-12 20:09:04,25.20,25.20,25.20,99.90,910527,32,20027,-93
2020-08-12 20:10:01,25.20,25.20,25.20,99.90,915164,32,19956,-93
2020-08-12 20:10:34,25.20,25.20,25.20,99.90,910478,32,19948,-92
2020-08-12 20:11:08,25.20,25.20,25.20,99.90,912169,32,19981,-92
2020-08-12 20:11:42,25.20,25.20,25.20,99.90,910696,32,19960,-82
2020-08-12 20:12:17,25.20,25.20,25.20,99.90,911004,32,19934,-85
2020-08-12 20:12:49,25.20,25.20,25.20,99.90,913387,32,20354,-92
2020-08-12 20:13:29,25.20,25.20,25.20,99.90,912046,32,19987,-92
2020-08-12 20:14:06,25.20,25.20,25.20,99.90,918583,32,19937,-94
2020-08-12 20:14:49,25.20,25.20,25.20,99.90,915680,32,19945,-87
2020-08-12 20:15:25,25.20,25.20,25.20,99.90,916954,32,19944,-87
2020-08-12 20:16:01,25.20,25.20,25.20,99.90,906040,32,19977,-88
2020-08-12 20:16:52,25.20,25.20,25.20,99.90,907750,32,20041,-87
2020-08-12 20:17:32,25.20,25.20,25.20,99.90,908288,32,19934,-83
2020-08-12 20:18:08,25.10,25.10,25.10,99.90,912031,32,19941,-83
2020-08-12 20:18:48,25.20,25.20,25.20,99.90,912786,32,19949,-79
2020-08-12 20:19:23,25.10,25.10,25.10,99.90,912699,32,19958,-79
2020-08-12 20:19:55,25.10,25.10,25.10,99.90,910337,32,19941,-78
2020-08-12 20:20:33,25.10,25.10,25.10,99.90,910511,32,19944,-78
2020-08-12 20:21:06,25.10,25.10,25.10,99.90,911385,32,19997,-79
2020-08-12 20:21:42,25.10,25.10,25.10,99.90,914021,32,20015,-78
2020-08-12 20:22:17,25.10,25.10,25.10,99.90,912549,32,20310,-78
2020-08-12 20:22:48,25.10,25.10,25.10,99.90,910454,32,20365,-78
2020-08-12 20:23:19,25.10,25.10,25.10,99.90,907361,32,19942,-78
2020-08-12 20:23:52,25.10,25.10,25.10,99.90,908847,32,19998,-79
2020-08-12 20:24:24,25.10,25.10,25.10,99.90,906759,32,19934,-79
2020-08-12 20:24:57,25.10,25.10,25.10,99.90,910019,32,20396,-85
2020-08-12 20:25:31,25.10,25.10,25.10,99.90,909011,32,19991,-85
2020-08-12 20:26:04,25.10,25.10,25.10,99.90,911125,32,19953,-80
2020-08-12 20:26:39,25.10,25.10,25.10,99.90,910774,32,19926,-81
2020-08-12 20:27:13,25.10,25.10,25.10,99.90,912097,32,19979,-82
2020-08-12 20:27:46,25.10,25.10,25.10,99.90,912639,32,19949,-89
2020-08-12 20:28:22,25.00,25.00,25.00,99.90,910178,32,19933,-88
2020-08-12 20:28:54,25.10,25.10,25.10,99.90,914427,32,20269,-89
2020-08-12 20:29:32,25.00,25.00,25.00,99.90,911719,32,19968,-89
2020-08-12 20:30:09,25.00,25.00,25.00,99.90,916739,32,20004,-92
2020-08-12 20:30:45,25.00,25.00,25.00,99.90,911671,32,20019,-85
2020-08-12 20:31:19,25.00,25.00,25.00,99.90,909759,32,19934,-78
2020-08-12 20:31:51,25.00,25.00,25.00,99.90,910420,32,19930,-85
2020-08-12 20:32:26,25.00,25.00,25.00,99.90,909082,32,20294,-84
2020-08-12 20:33:04,25.00,25.00,25.00,99.90,912142,32,20027,-85
2020-08-12 20:33:39,25.00,25.00,25.00,99.90,912704,32,19960,-85
2020-08-12 20:34:19,25.00,25.00,25.00,99.90,909551,32,20220,-85
2020-08-12 20:34:51,25.00,25.00,25.00,99.90,911302,32,19938,-85
2020-08-12 20:35:24,25.00,25.00,25.00,99.90,912583,32,19927,-85
2020-08-12 20:35:57,25.00,25.00,25.00,99.90,912474,32,19942,-85
2020-08-12 20:36:35,25.00,25.00,25.00,99.90,907535,32,20262,-85
2020-08-12 20:37:28,25.00,25.00,25.00,99.90,908136,32,19946,-85
2020-08-12 20:38:01,25.00,25.00,25.00,99.90,908329,32,20342,-85
2020-08-12 20:38:35,24.90,24.90,24.90,99.90,913174,32,19982,-85
2020-08-12 20:39:11,24.90,24.90,24.90,99.90,912367,32,19997,-85
2020-08-12 20:39:46,24.90,24.90,24.90,99.90,914792,32,20315,-86
2020-08-12 20:40:20,24.90,24.90,24.90,99.90,914284,32,19971,-87
2020-08-12 20:40:51,24.90,24.90,24.90,99.90,914122,32,19934,-87
2020-08-12 20:41:31,24.90,24.90,24.90,99.90,910937,32,20327,-87
2020-08-12 20:42:07,24.90,24.90,24.90,99.90,909312,32,19971,-87
2020-08-12 20:42:42,24.90,24.90,24.90,99.90,910938,32,20016,-87
2020-08-12 20:43:15,24.90,24.90,24.90,99.90,910036,32,19942,-87
2020-08-12 20:43:48,24.90,24.90,24.90,99.90,908750,32,20332,-87
2020-08-12 20:44:22,24.90,24.90,24.90,99.90,907608,32,20330,-86
2020-08-12 20:44:52,24.90,24.90,24.90,99.90,908967,32,20001,-86
2020-08-12 20:45:29,24.90,24.90,24.90,99.90,910715,32,19985,-86
2020-08-12 20:46:11,24.90,24.90,24.90,99.90,911971,32,19948,-86
2020-08-12 20:46:54,24.90,24.90,24.90,99.90,914189,32,19976,-87
2020-08-12 20:47:28,24.90,24.90,24.90,99.90,911136,32,19942,-86
2020-08-12 20:47:59,24.90,24.90,24.90,99.90,911063,32,19937,-86
2020-08-12 20:48:30,24.80,24.80,24.80,99.90,912389,32,19990,-86
2020-08-12 20:49:06,24.80,24.80,24.80,99.90,914243,32,19948,-86
2020-08-12 20:49:43,24.80,24.80,24.80,99.90,913270,32,19948,-86
2020-08-12 20:50:22,24.80,24.80,24.80,99.90,905968,32,19935,-86
2020-08-12 20:51:12,24.80,24.80,24.80,99.90,907710,32,20246,-86
2020-08-12 20:51:45,24.70,24.70,24.70,99.90,904451,32,19930,-87
2020-08-12 20:52:17,24.70,24.70,24.70,99.90,907200,32,20382,-87
2020-08-12 20:52:49,24.80,24.80,24.80,99.90,901651,32,19931,-86
2020-08-12 20:53:21,24.70,24.70,24.70,99.90,902306,32,19935,-87
2020-08-12 20:53:52,24.70,24.70,24.70,99.90,904982,32,19979,-92
2020-08-12 20:54:25,24.70,24.70,24.70,99.90,905287,32,19972,-91
2020-08-12 20:54:56,24.70,24.70,24.70,99.90,911147,32,20352,-88
2020-08-12 20:55:33,24.70,24.70,24.70,99.90,910747,32,19937,-87
2020-08-12 20:56:06,24.70,24.70,24.70,99.90,912639,32,20415,-85
2020-08-12 20:56:40,24.70,24.70,24.70,99.90,914076,32,19950,-86
2020-08-12 20:57:17,24.70,24.70,24.70,99.90,913003,32,19948,-87
2020-08-12 20:57:49,24.70,24.70,24.70,99.90,912440,32,19986,-86
2020-08-12 20:58:23,24.70,24.70,24.70,99.90,914377,32,20294,-86
2020-08-12 20:58:55,24.70,24.70,24.70,99.90,913674,32,19953,-87
2020-08-12 20:59:28,24.70,24.70,24.70,99.90,910564,32,19977,-86
2020-08-12 21:00:08,24.70,24.70,24.70,99.90,904516,32,19977,-85
2020-08-12 21:00:39,24.70,24.70,24.70,99.90,906258,32,19977,-86
2020-08-12 21:01:19,24.70,24.70,24.70,99.90,905610,32,20251,-86
2020-08-12 21:01:53,24.70,24.70,24.70,99.90,906490,32,19938,-86
2020-08-12 21:02:29,24.70,24.70,24.70,99.90,907690,32,20319,-85
2020-08-12 21:03:05,24.70,24.70,24.70,99.90,906239,32,19965,-85
2020-08-12 21:03:42,24.60,24.60,24.60,99.90,907819,32,19941,-87
2020-08-12 21:04:15,24.60,24.60,24.60,99.90,911102,32,19938,-80
2020-08-12 21:04:50,24.60,24.60,24.60,99.90,908895,32,20036,-80
2020-08-12 21:05:24,24.60,24.60,24.60,99.90,908946,32,20368,-80
2020-08-12 21:05:59,24.70,24.70,24.70,99.90,907604,32,19939,-80
2020-08-12 21:06:52,24.70,24.70,24.70,99.90,905582,32,19956,-79
2020-08-12 21:07:32,24.60,24.60,24.60,99.90,906201,32,19978,-79
2020-08-12 21:08:06,24.60,24.60,24.60,99.90,912942,32,19930,-79
2020-08-12 21:08:38,24.60,24.60,24.60,99.90,911001,32,20039,-79
2020-08-12 21:09:11,24.60,24.60,24.60,99.90,909123,32,19965,-80
2020-08-12 21:09:44,24.60,24.60,24.60,99.90,908338,32,19934,-80
2020-08-12 21:10:19,24.60,24.60,24.60,99.90,907316,32,20000,-80
2020-08-12 21:10:54,24.60,24.60,24.60,99.90,908861,32,20017,-80
2020-08-12 21:11:29,24.60,24.60,24.60,99.90,908904,32,19954,-80
2020-08-12 21:12:05,24.60,24.60,24.60,99.90,910898,32,19982,-81
2020-08-12 21:12:39,24.60,24.60,24.60,99.90,910487,32,19944,-79
2020-08-12 21:13:19,24.60,24.60,24.60,99.90,912523,32,19938,-80
2020-08-12 21:13:51,24.60,24.60,24.60,99.90,907623,32,19942,-81
2020-08-12 21:14:31,24.50,24.50,24.50,99.90,907646,32,19926,-83
2020-08-12 21:15:05,24.60,24.60,24.60,99.90,904326,32,19938,-82
2020-08-12 21:15:48,24.60,24.60,24.60,99.90,904625,32,19969,-83
2020-08-12 21:16:25,24.50,24.50,24.50,99.90,910527,32,20360,-82
2020-08-12 21:16:58,24.50,24.50,24.50,99.90,910098,32,19945,-83
2020-08-12 21:17:32,24.60,24.60,24.60,99.90,913467,32,19953,-82
2020-08-12 21:18:09,24.50,24.50,24.50,99.90,914563,32,19930,-82
2020-08-12 21:18:42,24.50,24.50,24.50,99.90,916336,32,20393,-82
2020-08-12 21:19:15,24.50,24.50,24.50,99.90,916876,32,19948,-82
2020-08-12 21:19:45,24.50,24.50,24.50,99.90,915351,32,20280,-82
2020-08-12 21:20:21,24.50,24.50,24.50,99.90,914724,32,19965,-82
2020-08-12 21:20:54,24.50,24.50,24.50,99.90,908289,32,19994,-83
2020-08-12 21:21:28,24.50,24.50,24.50,99.90,909159,32,20338,-82
2020-08-12 21:22:01,24.50,24.50,24.50,99.90,910284,32,20301,-82
2020-08-12 21:22:35,24.40,24.40,24.40,99.90,911071,32,19938,-82
2020-08-12 21:23:09,24.50,24.50,24.50,99.90,912257,32,19964,-82
2020-08-12 21:23:42,24.40,24.40,24.40,99.90,906138,32,20387,-82
2020-08-12 21:24:16,24.40,24.40,24.40,99.90,906429,32,20055,-82
2020-08-12 21:24:50,24.40,24.40,24.40,99.90,909752,32,19938,-82
2020-08-12 21:25:26,24.30,24.30,24.30,99.90,907217,32,19938,-82
2020-08-12 21:25:58,24.30,24.30,24.30,99.90,908347,32,19931,-82
2020-08-12 21:26:30,24.30,24.30,24.30,99.90,904931,32,20322,-82
2020-08-12 21:27:04,24.40,24.40,24.40,99.90,907241,32,19990,-81
2020-08-12 21:27:35,24.30,24.30,24.30,99.90,911629,32,20235,-82
2020-08-12 21:28:07,24.30,24.30,24.30,99.90,913881,32,19937,-81
2020-08-12 21:28:41,24.30,24.30,24.30,99.90,914641,32,19970,-81
2020-08-12 21:29:15,24.30,24.30,24.30,99.90,911346,32,19971,-82
2020-08-12 21:29:49,24.30,24.30,24.30,99.90,911606,32,19934,-82
2020-08-12 21:30:40,24.30,24.30,24.30,99.90,909581,32,19964,-82
2020-08-12 21:31:23,24.30,24.30,24.30,99.90,910954,32,20278,-82
2020-08-12 21:32:00,24.30,24.30,24.30,99.90,908652,32,19985,-81
2020-08-12 21:32:35,24.30,24.30,24.30,99.90,908289,32,19934,-82
2020-08-12 21:33:10,24.30,24.30,24.30,99.90,904705,32,19948,-82
2020-08-12 21:33:44,24.30,24.30,24.30,99.90,903345,32,19935,-82
2020-08-12 21:34:16,24.30,24.30,24.30,99.90,904790,32,19950,-82
2020-08-12 21:34:48,24.20,24.20,24.20,99.90,898957,33,20351,-81
2020-08-12 21:35:25,24.30,24.30,24.30,99.90,899274,33,19935,-82
2020-08-12 21:35:59,24.30,24.30,24.30,99.90,901032,32,20389,-81
2020-08-12 21:36:41,24.20,24.20,24.20,99.90,905391,32,19927,-81
2020-08-12 21:37:17,24.20,24.20,24.20,99.90,910515,32,19945,-81
2020-08-12 21:37:48,24.20,24.20,24.20,99.90,904918,32,20247,-82
2020-08-12 21:38:25,24.20,24.20,24.20,99.90,907112,32,19942,-81
2020-08-12 21:38:56,24.20,24.20,24.20,99.90,903241,32,20358,-82
2020-08-12 21:39:29,24.20,24.20,24.20,99.90,906172,32,20005,-81
2020-08-12 21:40:01,24.20,24.20,24.20,99.90,906274,32,19947,-82
2020-08-12 21:40:34,24.20,24.20,24.20,99.90,905476,32,19994,-81
2020-08-12 21:41:07,24.20,24.20,24.20,99.90,902898,32,20016,-81
2020-08-12 21:41:41,24.20,24.20,24.20,99.90,902955,32,19932,-81
2020-08-12 21:42:17,24.20,24.20,24.20,99.90,905960,32,19939,-81
2020-08-12 21:42:48,24.10,24.10,24.10,99.90,910569,32,19953,-81
2020-08-12 21:43:22,24.10,24.10,24.10,99.90,912422,32,19944,-81
2020-08-12 21:43:55,24.10,24.10,24.10,99.90,914645,32,19949,-80
2020-08-12 21:44:29,24.10,24.10,24.10,99.90,911428,32,19975,-82
2020-08-12 21:45:04,24.10,24.10,24.10,99.90,907936,32,20000,-82
2020-08-12 21:45:37,24.10,24.10,24.10,99.90,904759,32,20384,-82
2020-08-12 21:46:09,24.10,24.10,24.10,99.90,904354,32,19935,-82
2020-08-12 21:46:42,24.10,24.10,24.10,99.90,909618,32,19967,-82
2020-08-12 21:47:18,24.10,24.10,24.10,99.90,909080,32,19945,-82
2020-08-12 21:47:52,24.10,24.10,24.10,99.90,912317,32,20297,-82
2020-08-12 21:48:26,24.10,24.10,24.10,99.90,911651,32,19946,-80
2020-08-12 21:48:57,24.10,24.10,24.10,99.90,912895,32,20385,-82
2020-08-12 21:49:28,24.10,24.10,24.10,99.90,911424,32,19942,-82
2020-08-12 21:50:02,24.10,24.10,24.10,99.90,908468,32,19938,-83
2020-08-12 21:50:45,24.10,24.10,24.10,99.90,908319,32,19934,-82
2020-08-12 21:51:27,24.10,24.10,24.10,99.90,910016,32,20208,-82
2020-08-12 21:52:00,24.10,24.10,24.10,99.90,914633,32,19989,-82
2020-08-12 21:52:38,24.00,24.00,24.00,99.90,914707,32,19990,-82
2020-08-12 21:53:10,24.00,24.00,24.00,99.90,914472,32,19938,-82
2020-08-12 21:53:44,24.00,24.00,24.00,99.90,914953,32,19934,-82
2020-08-12 21:54:18,24.00,24.00,24.00,99.90,914868,32,19930,-80
2020-08-12 21:54:51,24.00,24.00,24.00,99.90,913163,32,19978,-82
2020-08-12 21:55:27,24.00,24.00,24.00,99.90,908984,32,20270,-82
2020-08-12 21:56:02,24.00,24.00,24.00,99.90,909328,32,19965,-82
2020-08-12 21:56:35,24.00,24.00,24.00,99.90,910542,32,19980,-82
2020-08-12 21:57:18,24.00,24.00,24.00,99.90,915221,32,19942,-82
2020-08-12 21:57:49,24.00,24.00,24.00,99.90,913239,32,20017,-82
2020-08-12 21:58:22,24.00,24.00,24.00,99.90,911523,32,19930,-82
2020-08-12 21:58:52,24.00,24.00,24.00,99.90,911910,32,19934,-81
2020-08-12 21:59:27,24.00,24.00,24.00,99.90,911936,32,19942,-83
2020-08-12 22:00:29,24.00,24.00,24.00,99.90,912024,32,19957,-82
2020-08-12 22:01:10,24.00,24.00,24.00,99.90,912308,32,20317,-83
2020-08-12 22:01:52,24.00,24.00,24.00,99.90,916326,32,20255,-83
2020-08-12 22:02:30,24.00,24.00,24.00,99.90,914521,32,19930,-82
2020-08-12 22:03:02,23.90,23.90,23.90,99.90,908437,32,20286,-82
2020-08-12 22:03:53,23.90,23.90,23.90,99.90,904839,32,19938,-83
2020-08-12 22:04:26,23.90,23.90,23.90,99.90,899092,33,19955,-82
2020-08-12 22:04:59,23.90,23.90,23.90,99.90,898314,33,20359,-82
2020-08-12 22:05:31,23.90,23.90,23.90,99.90,901829,32,19939,-82
2020-08-12 22:06:05,23.90,23.90,23.90,99.90,902966,32,19947,-82
2020-08-12 22:06:45,23.90,23.90,23.90,99.90,903712,32,19935,-83
2020-08-12 22:07:21,23.90,23.90,23.90,99.90,909827,32,19969,-83
2020-08-12 22:07:52,23.90,23.90,23.90,99.90,911397,32,20004,-83
2020-08-12 22:08:23,23.90,23.90,23.90,99.90,912526,32,20007,-83
2020-08-12 22:08:55,23.90,23.90,23.90,99.90,908183,32,20384,-83
2020-08-12 22:09:46,23.90,23.90,23.90,99.90,905146,32,19930,-84
2020-08-12 22:10:23,23.90,23.90,23.90,99.90,901481,32,20342,-83
2020-08-12 22:11:01,23.90,23.90,23.90,99.90,904826,32,19977,-82
2020-08-12 22:11:33,23.90,23.90,23.90,99.90,908024,32,19949,-83
2020-08-12 22:12:07,23.90,23.90,23.90,99.90,906866,32,19953,-83
2020-08-12 22:12:46,23.90,23.90,23.90,99.90,908107,32,19934,-83
2020-08-12 22:13:19,23.90,23.90,23.90,99.90,906478,32,20318,-83
2020-08-12 22:13:51,23.90,23.90,23.90,99.90,903512,32,19939,-83
2020-08-12 22:14:22,23.90,23.90,23.90,99.90,901981,32,19931,-84
2020-08-12 22:14:56,23.90,23.90,23.90,99.90,899508,32,20307,-82
2020-08-12 22:15:34,23.80,23.80,23.80,99.90,903026,32,19935,-83
2020-08-12 22:16:09,23.80,23.80,23.80,99.90,909286,32,19953,-83
2020-08-12 22:16:44,23.80,23.80,23.80,99.90,912742,32,19990,-83
2020-08-12 22:17:15,23.80,23.80,23.80,99.90,910907,32,20295,-82
2020-08-12 22:17:47,23.80,23.80,23.80,99.90,908013,32,20008,-83
2020-08-12 22:18:24,23.80,23.80,23.80,99.90,907889,32,19949,-83
2020-08-12 22:18:57,23.80,23.80,23.80,99.90,908683,32,19993,-83
2020-08-12 22:19:28,23.80,23.80,23.80,99.90,908853,32,19938,-83
2020-08-12 22:20:01,23.80,23.80,23.80,99.90,911197,32,19945,-82
2020-08-12 22:20:51,23.80,23.80,23.80,99.90,907433,32,20359,-83
2020-08-12 22:21:25,23.80,23.80,23.80,99.90,907462,32,19956,-90
2020-08-12 22:21:59,23.80,23.80,23.80,99.90,910536,32,19970,-90
2020-08-12 22:22:32,23.80,23.80,23.80,99.90,907469,32,19934,-90
2020-08-12 22:23:05,23.80,23.80,23.80,99.90,904908,32,19934,-81
2020-08-12 22:23:42,23.80,23.80,23.80,99.90,904877,32,19961,-85
2020-08-12 22:24:39,23.80,23.80,23.80,99.90,904554,32,19947,-86
2020-08-12 22:25:10,23.80,23.80,23.80,99.90,905769,32,19978,-86
2020-08-12 22:25:44,23.80,23.80,23.80,99.90,908162,32,19961,-86
2020-08-12 22:26:25,23.80,23.80,23.80,99.90,907916,32,19965,-86
2020-08-12 22:27:02,23.80,23.80,23.80,99.90,908000,32,19954,-86
2020-08-12 22:27:35,23.80,23.80,23.80,99.90,908192,32,20303,-88
2020-08-12 22:28:11,23.80,23.80,23.80,99.90,910809,32,19940,-88
2020-08-12 22:28:44,23.80,23.80,23.80,99.90,907784,32,20003,-89
2020-08-12 22:29:18,23.80,23.80,23.80,99.90,907242,32,19938,-89
2020-08-12 22:29:53,23.80,23.80,23.80,99.90,909615,32,20285,-89
2020-08-12 22:30:44,23.80,23.80,23.80,99.90,908068,32,19958,-89
2020-08-12 22:31:24,23.80,23.80,23.80,99.90,907789,32,20262,-89
2020-08-12 22:31:56,23.80,23.80,23.80,99.90,908089,32,19945,-89
2020-08-12 22:32:31,23.80,23.80,23.80,99.90,905071,32,20425,-89
2020-08-12 22:33:03,23.80,23.80,23.80,99.90,908241,32,19942,-88
2020-08-12 22:33:47,23.70,23.70,23.70,99.90,911600,32,19940,-87
2020-08-12 22:34:23,23.70,23.70,23.70,99.90,914136,32,20367,-87
2020-08-12 22:34:56,23.70,23.70,23.70,99.90,911212,32,20322,-87
2020-08-12 22:35:30,23.70,23.70,23.70,99.90,907960,32,20321,-87
2020-08-12 22:36:05,23.70,23.70,23.70,99.90,909268,32,20310,-86
2020-08-12 22:36:49,23.70,23.70,23.70,99.90,911295,32,20259,-86
2020-08-12 22:37:33,23.70,23.70,23.70,99.90,913315,32,19949,-88
2020-08-12 22:38:05,23.70,23.70,23.70,99.90,914247,32,19934,-86
2020-08-12 22:38:42,23.60,23.60,23.60,99.90,911093,32,19960,-86
2020-08-12 22:39:26,23.60,23.60,23.60,99.90,911087,32,20361,-86
2020-08-12 22:40:04,23.60,23.60,23.60,99.90,910797,32,19950,-86
2020-08-12 22:40:41,23.60,23.60,23.60,99.90,907950,32,19992,-85
2020-08-12 22:41:15,23.60,23.60,23.60,99.90,907913,32,19976,-85
2020-08-12 22:41:46,23.60,23.60,23.60,99.90,911628,32,19957,-85
2020-08-12 22:42:19,23.60,23.60,23.60,99.90,910730,32,19946,-86
2020-08-12 22:43:02,23.60,23.60,23.60,99.90,904880,32,19939,-86
2020-08-12 22:43:36,23.60,23.60,23.60,99.90,904642,32,20013,-86
2020-08-12 22:44:08,23.60,23.60,23.60,99.90,909105,32,20252,-87
2020-08-12 22:44:39,23.60,23.60,23.60,99.90,911593,32,19956,-86
2020-08-12 22:45:12,23.60,23.60,23.60,99.90,911110,32,19945,-86
2020-08-12 22:45:51,23.60,23.60,23.60,99.90,907799,32,19972,-86
2020-08-12 22:46:28,23.60,23.60,23.60,99.90,907956,32,19934,-86
2020-08-12 22:47:02,23.60,23.60,23.60,99.90,907146,32,19939,-86
2020-08-12 22:47:36,23.50,23.50,23.50,99.90,906494,32,19931,-86
2020-08-12 22:48:08,23.60,23.60,23.60,99.90,907584,32,19941,-86
2020-08-12 22:48:46,23.50,23.50,23.50,99.90,905428,32,19930,-86
2020-08-12 22:49:23,23.50,23.50,23.50,99.90,906107,32,19949,-85
2020-08-12 22:49:56,23.50,23.50,23.50,99.90,904767,32,19934,-85
2020-08-12 22:50:34,23.50,23.50,23.50,99.90,906805,32,19931,-85
2020-08-12 22:51:14,23.50,23.50,23.50,99.90,909916,32,20309,-86
2020-08-12 22:51:48,23.50,23.50,23.50,99.90,913380,32,19963,-86
2020-08-12 22:52:22,23.50,23.50,23.50,99.90,914667,32,19933,-86
2020-08-12 22:52:52,23.50,23.50,23.50,99.90,914357,32,19953,-86
2020-08-12 22:53:25,23.50,23.50,23.50,99.90,911255,32,19949,-86
2020-08-12 22:53:57,23.50,23.50,23.50,99.90,907428,32,20040,-86
2020-08-12 22:54:34,23.50,23.50,23.50,99.90,907687,32,19972,-86
2020-08-12 22:55:11,23.50,23.50,23.50,99.90,902891,32,19945,-86
2020-08-12 22:55:54,23.50,23.50,23.50,99.90,903023,32,19973,-86
2020-08-12 22:56:26,23.50,23.50,23.50,99.90,907629,32,20320,-86
2020-08-12 22:56:57,23.40,23.40,23.40,99.90,908922,32,19952,-85
2020-08-12 22:57:30,23.40,23.40,23.40,99.90,909363,32,19968,-85
2020-08-12 22:58:04,23.40,23.40,23.40,99.90,907686,32,20344,-85
2020-08-12 22:58:38,23.40,23.40,23.40,99.90,905652,32,20347,-86
2020-08-12 22:59:13,23.40,23.40,23.40,99.90,908208,32,19961,-85
2020-08-12 22:59:45,23.40,23.40,23.40,99.90,908008,32,19938,-86
2020-08-12 23:00:21,23.40,23.40,23.40,99.90,905992,32,19965,-87
2020-08-12 23:00:54,23.40,23.40,23.40,99.90,908421,32,19988,-86
2020-08-12 23:01:30,23.40,23.40,23.40,99.90,909413,32,20298,-86
2020-08-12 23:02:24,23.40,23.40,23.40,99.90,914013,32,20393,-86
2020-08-12 23:02:57,23.40,23.40,23.40,99.90,916302,32,19966,-86
2020-08-12 23:03:31,23.40,23.40,23.40,99.90,913306,32,19961,-87
2020-08-12 23:04:05,23.40,23.40,23.40,99.90,909519,32,19935,-86
2020-08-12 23:04:35,23.30,23.30,23.30,99.90,909794,32,19950,-87
2020-08-12 23:05:09,23.30,23.30,23.30,99.90,911774,32,19938,-86
2020-08-12 23:05:42,23.30,23.30,23.30,99.90,909889,32,19938,-86
2020-08-12 23:06:29,23.40,23.40,23.40,99.90,909381,32,19934,-86
2020-08-12 23:07:00,23.30,23.30,23.30,99.90,908745,32,19944,-86
2020-08-12 23:07:33,23.30,23.30,23.30,99.90,912852,32,19938,-87
2020-08-12 23:08:07,23.30,23.30,23.30,99.90,913562,32,19942,-86
2020-08-12 23:08:40,23.30,23.30,23.30,99.90,911486,32,19963,-86
2020-08-12 23:09:14,23.30,23.30,23.30,99.90,908078,32,19972,-86
2020-08-12 23:09:44,23.20,23.20,23.20,99.90,908057,32,20372,-85
2020-08-12 23:10:18,23.30,23.30,23.30,99.90,908985,32,19942,-85
2020-08-12 23:10:51,23.30,23.30,23.30,99.90,909262,32,19938,-86
2020-08-12 23:11:36,23.20,23.20,23.20,99.90,911441,32,19952,-80
2020-08-12 23:12:14,23.20,23.20,23.20,99.90,911283,32,19995,-88
2020-08-12 23:12:44,23.20,23.20,23.20,99.90,911298,32,19965,-88
2020-08-12 23:13:17,23.20,23.20,23.20,99.90,910126,32,19940,-88
2020-08-12 23:13:55,23.20,23.20,23.20,99.90,909252,32,20029,-88
2020-08-12 23:14:30,23.20,23.20,23.20,99.90,911309,32,19934,-87
2020-08-12 23:15:02,23.20,23.20,23.20,99.90,906462,32,19931,-87
2020-08-12 23:15:34,23.20,23.20,23.20,99.90,906614,32,20311,-88
2020-08-12 23:16:07,23.10,23.10,23.10,99.90,908188,32,20303,-87
2020-08-12 23:16:41,23.20,23.20,23.20,99.90,909437,32,19949,-87
2020-08-12 23:17:16,23.10,23.10,23.10,99.90,912042,32,19940,-87
2020-08-12 23:17:49,23.10,23.10,23.10,99.90,907727,32,20282,-87
2020-08-12 23:18:21,23.10,23.10,23.10,99.90,904699,32,19934,-87
2020-08-12 23:18:52,23.10,23.10,23.10,99.90,904858,32,19946,-87
2020-08-12 23:19:29,23.10,23.10,23.10,99.90,906471,32,19939,-87
2020-08-12 23:20:03,23.10,23.10,23.10,99.90,911224,32,20372,-87
2020-08-12 23:20:37,23.10,23.10,23.10,99.90,907809,32,19980,-87
2020-08-12 23:21:12,23.10,23.10,23.10,99.90,908104,32,20389,-87
2020-08-12 23:21:46,23.10,23.10,23.10,99.90,909454,32,19930,-87
2020-08-12 23:22:16,23.10,23.10,23.10,99.90,912639,32,19942,-87
2020-08-12 23:22:47,23.10,23.10,23.10,99.90,909110,32,19938,-87
2020-08-12 23:23:20,23.10,23.10,23.10,99.90,907856,32,19931,-87
2020-08-12 23:23:57,23.00,23.00,23.00,99.90,904735,32,20348,-87
2020-08-12 23:24:36,23.00,23.00,23.00,99.90,905488,32,19942,-87
2020-08-12 23:25:13,23.00,23.00,23.00,99.90,909726,32,20268,-88
2020-08-12 23:25:55,23.00,23.00,23.00,99.90,910055,32,19938,-88
2020-08-12 23:26:28,23.00,23.00,23.00,99.90,911591,32,20267,-88
2020-08-12 23:27:00,23.00,23.00,23.00,99.90,911479,32,19987,-87
2020-08-12 23:27:34,23.00,23.00,23.00,99.90,912158,32,19938,-87
2020-08-12 23:28:06,23.00,23.00,23.00,99.90,909268,32,19940,-85
2020-08-12 23:28:40,23.00,23.00,23.00,99.90,912197,32,20005,-86
2020-08-12 23:29:13,23.00,23.00,23.00,99.90,912755,32,19945,-86
2020-08-12 23:29:50,23.00,23.00,23.00,99.90,913845,32,19953,-86
2020-08-12 23:30:26,22.90,22.90,22.90,99.90,914340,32,19956,-86
2020-08-12 23:30:59,22.90,22.90,22.90,99.90,916288,32,19938,-86
2020-08-12 23:31:33,22.90,22.90,22.90,99.90,916233,32,20301,-86
2020-08-12 23:32:06,22.90,22.90,22.90,99.90,916480,32,19941,-86
2020-08-12 23:32:39,22.90,22.90,22.90,99.90,916681,32,19968,-83
2020-08-12 23:33:11,22.90,22.90,22.90,99.90,914853,32,19933,-83
2020-08-12 23:33:45,22.90,22.90,22.90,99.90,908307,32,19990,-84
2020-08-12 23:34:22,22.90,22.90,22.90,99.90,904966,32,20013,-84
2020-08-12 23:34:55,22.90,22.90,22.90,99.90,906409,32,19949,-83
2020-08-12 23:35:29,22.90,22.90,22.90,99.90,906349,32,20364,-84
2020-08-12 23:36:01,22.90,22.90,22.90,99.90,904528,32,20249,-84
2020-08-12 23:36:34,22.90,22.90,22.90,99.90,904628,32,19934,-83
2020-08-12 23:37:07,22.90,22.90,22.90,99.90,905764,32,19982,-84
2020-08-12 23:37:39,22.90,22.90,22.90,99.90,909109,32,20006,-84
2020-08-12 23:38:11,22.80,22.80,22.80,99.90,911128,32,19931,-84
2020-08-12 23:38:42,22.90,22.90,22.90,99.90,908002,32,19930,-86
2020-08-12 23:39:17,22.80,22.80,22.80,99.90,907771,32,19968,-85
2020-08-12 23:39:51,22.80,22.80,22.80,99.90,908614,32,19982,-85
2020-08-12 23:40:27,22.80,22.80,22.80,99.90,908515,32,19949,-85
2020-08-12 23:41:09,22.80,22.80,22.80,99.90,906604,32,19958,-80
2020-08-12 23:41:41,22.80,22.80,22.80,99.90,905541,32,20008,-78
2020-08-12 23:42:13,22.80,22.80,22.80,99.90,908938,32,19997,-81
2020-08-12 23:42:44,22.80,22.80,22.80,99.90,912826,32,20397,-81
2020-08-12 23:43:17,22.80,22.80,22.80,99.90,911131,32,19934,-81
2020-08-12 23:43:53,22.80,22.80,22.80,99.90,907833,32,19942,-81
2020-08-12 23:44:27,22.80,22.80,22.80,99.90,907847,32,20279,-81
2020-08-12 23:44:59,22.80,22.80,22.80,99.90,906332,32,19949,-81
2020-08-12 23:45:39,22.80,22.80,22.80,99.90,906733,32,19951,-81
2020-08-12 23:46:11,22.80,22.80,22.80,99.90,911067,32,20360,-81
2020-08-12 23:46:45,22.80,22.80,22.80,99.90,908951,32,19942,-81
2020-08-12 23:47:20,22.80,22.80,22.80,99.90,912775,32,20326,-83
2020-08-12 23:47:51,22.80,22.80,22.80,99.90,914274,32,20293,-83
2020-08-12 23:48:24,22.80,22.80,22.80,99.90,910723,32,19937,-79
2020-08-12 23:48:57,22.80,22.80,22.80,99.90,910916,32,19942,-79
2020-08-12 23:49:29,22.80,22.80,22.80,99.90,907776,32,20000,-79
2020-08-12 23:50:02,22.80,22.80,22.80,99.90,905460,32,19934,-79
2020-08-12 23:50:38,22.80,22.80,22.80,99.90,908045,32,20021,-76
2020-08-12 23:51:13,22.80,22.80,22.80,99.90,901405,33,19947,-76
2020-08-12 23:52:10,22.80,22.80,22.80,99.90,902865,32,19946,-76
2020-08-12 23:52:40,22.80,22.80,22.80,99.90,903014,32,19974,-76
2020-08-12 23:53:14,22.80,22.80,22.80,99.90,904415,32,20318,-76
2020-08-12 23:53:45,22.80,22.80,22.80,99.90,904463,32,19950,-78
2020-08-12 23:54:19,22.80,22.80,22.80,99.90,905664,32,19951,-76
2020-08-12 23:54:52,22.80,22.80,22.80,99.90,908143,32,19994,-78
2020-08-12 23:55:32,22.80,22.80,22.80,99.90,907725,32,19952,-76
2020-08-12 23:56:09,22.80,22.80,22.80,99.90,908060,32,20311,-76
2020-08-12 23:56:40,22.80,22.80,22.80,99.90,909999,32,20005,-76
2020-08-12 23:57:13,22.80,22.80,22.80,99.90,908260,32,19935,-76
2020-08-12 23:57:47,22.70,22.70,22.70,99.90,907894,32,19934,-76
2020-08-12 23:58:20,22.80,22.80,22.80,99.90,908069,32,19962,-78
2020-08-12 23:58:54,22.70,22.70,22.70,99.90,906386,32,19943,-78
2020-08-12 23:59:25,22.80,22.80,22.80,99.90,905642,32,19972,-78
2020-08-12 23:59:56,22.70,22.70,22.70,99.90,907955,32,20357,-78