2020-08-12 00:00:54,20.38,20.38,20.38,88.96,896728,33,19950,-71
2020-08-12 00:01:48,20.33,20.33,20.33,88.94,896927,33,20333,-70
2020-08-12 00:02:18,20.29,20.29,20.29,89.05,892195,33,19932,-70
2020-08-12 00:03:12,20.28,20.28,20.28,89.07,892620,33,19956,-71
2020-08-12 00:03:52,20.29,20.29,20.29,88.96,898600,33,19939,-71
2020-08-12 00:04:45,20.29,20.29,20.29,88.95,895616,33,19982,-70
2020-08-12 00:05:38,20.29,20.29,20.29,88.98,895619,33,20350,-71
2020-08-12 00:06:32,20.28,20.28,20.28,88.99,895360,33,19983,-70
2020-08-12 00:07:25,20.27,20.27,20.27,88.96,896660,33,19931,-71
2020-08-12 00:08:20,20.27,20.27,20.27,89.06,893932,33,19946,-70
2020-08-12 00:09:14,20.26,20.26,20.26,89.09,896761,33,20306,-71
2020-08-12 00:10:05,20.25,20.25,20.25,89.20,902416,32,19969,-71
2020-08-12 00:10:59,20.20,20.20,20.20,89.27,904723,32,19946,-70
2020-08-12 00:11:52,20.18,20.18,20.18,89.55,898039,33,19949,-71
2020-08-12 00:12:45,20.16,20.16,20.16,89.54,898503,33,19943,-71
2020-08-12 00:13:40,20.15,20.15,20.15,89.66,900150,32,19992,-70
2020-08-12 00:14:32,20.13,20.13,20.13,89.81,903341,32,19945,-70
2020-08-12 00:15:26,20.11,20.11,20.11,89.83,898469,33,19995,-71
2020-08-12 00:16:18,20.08,20.08,20.08,89.86,898270,33,19932,-71
2020-08-12 00:17:10,20.06,20.06,20.06,90.02,899956,32,19932,-71
2020-08-12 00:18:02,20.07,20.07,20.07,90.04,899485,33,19935,-70
2020-08-12 00:18:54,20.06,20.06,20.06,89.79,898353,33,19942,-71
2020-08-12 00:19:46,20.06,20.06,20.06,89.90,896678,33,19983,-71
2020-08-12 00:20:42,20.06,20.06,20.06,89.83,896684,33,19931,-71
2020-08-12 00:21:35,20.05,20.05,20.05,89.92,900306,32,19962,-72
2020-08-12 00:22:27,20.05,20.05,20.05,89.84,900396,32,20085,-71
2020-08-12 00:23:19,20.05,20.05,20.05,89.72,901520,32,19943,-72
2020-08-12 00:24:12,20.04,20.04,20.04,89.90,900698,32,19936,-71
2020-08-12 00:25:05,20.00,20.00,20.00,90.08,899900,33,19935,-71
2020-08-12 00:26:01,19.99,19.99,19.99,90.11,896832,33,19946,-71
2020-08-12 00:26:41,19.97,19.97,19.97,90.14,894055,33,19946,-71
2020-08-12 00:27:34,19.95,19.95,19.95,90.10,895911,33,19985,-71
2020-08-12 00:28:25,19.94,19.94,19.94,90.14,895189,33,20345,-71
2020-08-12 00:29:17,19.93,19.93,19.93,90.28,893603,33,19970,-71
2020-08-12 00:30:10,19.93,19.93,19.93,89.85,892262,33,19970,-71
2020-08-12 00:31:03,19.89,19.89,19.89,90.10,894898,33,20278,-71
2020-08-12 00:31:56,19.88,19.88,19.88,90.07,898348,32,19936,-71
2020-08-12 00:32:50,19.87,19.87,19.87,90.08,898151,33,19931,-71
2020-08-12 00:33:43,19.86,19.86,19.86,89.94,896944,33,19935,-70
2020-08-12 00:34:23,19.86,19.86,19.86,89.92,901813,32,20258,-70
2020-08-12 00:35:17,19.83,19.83,19.83,89.87,901259,32,19946,-70
2020-08-12 00:36:07,19.82,19.82,19.82,90.00,901479,32,19998,-70
2020-08-12 00:37:00,19.79,19.79,19.79,90.08,899648,32,19966,-70
2020-08-12 00:37:53,19.80,19.80,19.80,89.95,901386,32,19942,-69
2020-08-12 00:38:46,19.78,19.78,19.78,89.81,899927,32,19945,-71
2020-08-12 00:39:39,19.76,19.76,19.76,90.03,898317,33,19964,-71
2020-08-12 00:40:19,19.75,19.75,19.75,90.22,892167,33,20295,-70
2020-08-12 00:41:18,19.74,19.74,19.74,90.18,889643,33,19959,-71
2020-08-12 00:42:10,19.72,19.72,19.72,90.33,896929,32,19948,-71
2020-08-12 00:43:03,19.69,19.69,19.69,90.66,898328,33,19973,-71
2020-08-12 00:43:57,19.67,19.67,19.67,90.80,891927,33,20263,-72
2020-08-12 00:44:56,19.65,19.65,19.65,90.76,893665,33,19948,-71
2020-08-12 00:45:50,19.60,19.60,19.60,90.90,899846,32,19941,-70
2020-08-12 00:46:45,19.59,19.59,19.59,90.86,901338,32,20022,-70
2020-08-12 00:47:38,19.60,19.60,19.60,90.52,901297,32,19927,-70
2020-08-12 00:48:30,19.57,19.57,19.57,90.56,903168,32,19947,-71
2020-08-12 00:49:24,19.56,19.56,19.56,90.65,904548,32,19946,-71
2020-08-12 00:50:18,19.56,19.56,19.56,90.59,898220,33,19955,-70
2020-08-12 00:51:11,19.51,19.51,19.51,90.65,895217,33,19931,-71
2020-08-12 00:51:52,19.50,19.50,19.50,90.67,897052,33,19927,-70
2020-08-12 00:52:52,19.47,19.47,19.47,90.67,898164,33,19943,-70
2020-08-12 00:53:45,19.45,19.45,19.45,90.79,898361,33,20303,-71
2020-08-12 00:54:39,19.44,19.44,19.44,90.62,895174,33,19944,-70
2020-08-12 00:55:31,19.42,19.42,19.42,90.66,895346,33,19940,-70
2020-08-12 00:56:26,19.43,19.43,19.43,90.60,899897,32,19935,-69
2020-08-12 00:57:27,19.42,19.42,19.42,90.51,903009,32,19931,-70
2020-08-12 00:58:20,19.42,19.42,19.42,90.42,904490,32,20006,-70
2020-08-12 00:59:14,19.41,19.41,19.41,90.57,901180,32,19931,-70
2020-08-12 01:00:07,19.40,19.40,19.40,90.60,901492,32,19935,-69
2020-08-12 01:00:48,19.38,19.38,19.38,90.68,904506,32,19984,-70
2020-08-12 01:01:42,19.37,19.37,19.37,90.63,904279,32,19939,-70
2020-08-12 01:02:33,19.37,19.37,19.37,90.76,904439,32,19953,-70
2020-08-12 01:03:26,19.37,19.37,19.37,90.83,898253,33,20011,-70
2020-08-12 01:04:21,19.35,19.35,19.35,90.85,894990,33,20326,-70
2020-08-12 01:05:12,19.36,19.36,19.36,90.91,897196,33,19945,-70
2020-08-12 01:05:52,19.33,19.33,19.33,90.82,898291,32,20318,-70
2020-08-12 01:06:23,19.32,19.32,19.32,90.82,895168,33,19950,-70
2020-08-12 01:07:15,19.29,19.29,19.29,90.96,889193,33,19966,-70
2020-08-12 01:08:07,19.29,19.29,19.29,90.95,892287,33,19957,-70
2020-08-12 01:09:02,19.27,19.27,19.27,91.15,893185,33,20313,-68
2020-08-12 01:09:43,19.26,19.26,19.26,91.20,892276,33,19935,-69
2020-08-12 01:10:37,19.25,19.25,19.25,91.30,892393,33,19936,-69
2020-08-12 01:11:29,19.24,19.24,19.24,91.23,892648,33,19932,-69
2020-08-12 01:12:22,19.24,19.24,19.24,91.34,898494,33,19962,-68
2020-08-12 01:13:16,19.22,19.22,19.22,91.43,896766,33,19935,-68
2020-08-12 01:14:09,19.20,19.20,19.20,91.31,895261,33,20040,-68
2020-08-12 01:15:02,19.17,19.17,19.17,91.63,898497,33,19951,-68
2020-08-12 01:15:54,19.17,19.17,19.17,91.54,896391,33,19939,-68
2020-08-12 01:16:47,19.14,19.14,19.14,91.65,895303,33,19936,-68
2020-08-12 01:17:40,19.13,19.13,19.13,91.79,895238,33,19943,-68
2020-08-12 01:18:33,19.11,19.11,19.11,91.74,899736,33,19943,-68
2020-08-12 01:19:26,19.13,19.13,19.13,91.79,899811,33,19975,-69
2020-08-12 01:20:18,19.12,19.12,19.12,92.05,901253,33,19958,-69
2020-08-12 01:21:12,19.09,19.09,19.09,91.85,894793,33,19940,-69
2020-08-12 01:21:43,19.07,19.07,19.07,92.04,893568,33,19935,-69
2020-08-12 01:22:37,19.07,19.07,19.07,92.11,895313,33,20027,-68
2020-08-12 01:23:31,19.05,19.05,19.05,92.11,892164,33,19963,-68
2020-08-12 01:24:22,19.04,19.04,19.04,92.10,896811,33,19963,-69
2020-08-12 01:25:15,19.02,19.02,19.02,92.33,896727,33,20014,-69
2020-08-12 01:26:08,19.01,19.01,19.01,92.29,899787,33,19949,-69
2020-08-12 01:27:03,19.00,19.00,19.00,92.52,899892,33,20051,-68
2020-08-12 01:27:56,18.98,18.98,18.98,92.53,901385,33,20383,-68
2020-08-12 01:28:50,18.97,18.97,18.97,92.46,898245,33,19936,-68
2020-08-12 01:29:41,18.95,18.95,18.95,92.64,895767,33,20434,-68
2020-08-12 01:30:32,18.95,18.95,18.95,92.70,898705,32,19935,-68
2020-08-12 01:31:27,18.91,18.91,18.91,92.71,900269,32,20019,-68
2020-08-12 01:32:20,18.91,18.91,18.91,92.69,895368,33,19950,-68
2020-08-12 01:33:12,18.90,18.90,18.90,92.93,897871,33,19928,-68
2020-08-12 01:34:05,18.91,18.91,18.91,92.91,897221,33,20011,-68
2020-08-12 01:34:57,18.90,18.90,18.90,92.90,895893,33,19931,-68
2020-08-12 01:35:49,18.90,18.90,18.90,93.12,897234,33,19977,-68
2020-08-12 01:36:43,18.89,18.89,18.89,93.30,897205,33,19973,-68
2020-08-12 01:37:38,18.88,18.88,18.88,93.28,894333,33,19931,-68
2020-08-12 01:38:32,18.89,18.89,18.89,93.19,897139,33,19958,-69
2020-08-12 01:39:23,18.88,18.88,18.88,93.07,898598,33,20070,-68
2020-08-12 01:40:15,18.86,18.86,18.86,93.13,897292,33,19952,-68
2020-08-12 01:41:08,18.84,18.84,18.84,93.12,900026,32,19958,-66
2020-08-12 01:42:01,18.83,18.83,18.83,93.17,900258,32,19940,-68
2020-08-12 01:42:54,18.84,18.84,18.84,93.28,902004,32,20401,-68
2020-08-12 01:43:47,18.83,18.83,18.83,93.47,900450,32,19947,-68
2020-08-12 01:44:39,18.82,18.82,18.82,93.47,896851,33,19931,-68
2020-08-12 01:45:30,18.82,18.82,18.82,93.48,898221,33,19946,-68
2020-08-12 01:46:21,18.82,18.82,18.82,93.51,899970,32,20258,-68
2020-08-12 01:47:15,18.82,18.82,18.82,93.46,901950,32,19935,-68
2020-08-12 01:48:07,18.79,18.79,18.79,93.52,904935,32,19942,-68
2020-08-12 01:49:00,18.79,18.79,18.79,93.60,901907,32,19938,-68
2020-08-12 01:49:53,18.78,18.78,18.78,93.64,895431,33,19991,-68
2020-08-12 01:50:48,18.77,18.77,18.77,93.84,897274,33,19932,-68
2020-08-12 01:51:40,18.76,18.76,18.76,93.85,895712,33,19947,-68
2020-08-12 01:52:33,18.74,18.74,18.74,94.12,898698,33,19939,-68
2020-08-12 01:53:28,18.73,18.73,18.73,93.98,895676,33,20297,-69
2020-08-12 01:54:21,18.72,18.72,18.72,94.09,895654,33,19940,-68
2020-08-12 01:55:12,18.69,18.69,18.69,94.09,897307,33,19932,-68
2020-08-12 01:56:03,18.68,18.68,18.68,94.10,895729,33,19932,-69
2020-08-12 01:56:57,18.66,18.66,18.66,94.19,898791,33,20387,-68
2020-08-12 01:57:37,18.65,18.65,18.65,94.34,897118,33,20012,-68
2020-08-12 01:58:29,18.62,18.62,18.62,94.51,895326,33,20313,-68
2020-08-12 01:59:19,18.60,18.60,18.60,94.95,895907,33,19942,-68
2020-08-12 02:00:10,18.58,18.58,18.58,95.01,899907,32,19991,-68
2020-08-12 02:01:04,18.57,18.57,18.57,94.92,902060,32,20071,-68
2020-08-12 02:01:58,18.55,18.55,18.55,95.01,900329,32,19965,-68
2020-08-12 02:02:52,18.54,18.54,18.54,95.02,901939,32,19947,-67
2020-08-12 02:03:23,18.52,18.52,18.52,95.10,903688,32,19935,-69
2020-08-12 02:04:15,18.50,18.50,18.50,95.20,904932,32,20284,-68
2020-08-12 02:05:09,18.52,18.52,18.52,95.21,905019,32,19943,-68
2020-08-12 02:06:01,18.50,18.50,18.50,95.35,898794,33,19954,-67
2020-08-12 02:06:41,18.49,18.49,18.49,95.31,898844,33,19950,-67
2020-08-12 02:07:34,18.49,18.49,18.49,95.39,892865,33,19932,-68
2020-08-12 02:08:25,18.51,18.51,18.51,95.35,889562,33,20011,-70
2020-08-12 02:09:20,18.52,18.52,18.52,95.30,892362,33,20015,-67
2020-08-12 02:11:29,18.54,18.54,18.54,95.30,901911,32,20404,-67
2020-08-12 02:13:53,18.50,18.50,18.50,95.31,901914,32,19958,-68
2020-08-12 02:14:45,18.45,18.45,18.45,95.46,901807,32,19946,-67
2020-08-12 02:15:40,18.45,18.45,18.45,95.62,895633,33,20365,-69
2020-08-12 02:16:32,18.44,18.44,18.44,95.68,897115,33,19928,-69
2020-08-12 02:17:24,18.42,18.42,18.42,95.76,897200,33,19943,-68
2020-08-12 02:18:16,18.42,18.42,18.42,95.72,893681,33,19932,-68
2020-08-12 02:19:09,18.41,18.41,18.41,95.87,895196,33,19969,-68
2020-08-12 02:20:02,18.39,18.39,18.39,95.92,900168,32,19931,-68
2020-08-12 02:20:58,18.38,18.38,18.38,95.98,901861,32,19959,-67
2020-08-12 02:21:58,18.34,18.34,18.34,96.23,897442,33,19940,-69
2020-08-12 02:22:52,18.32,18.32,18.32,96.52,898630,33,20424,-67
2020-08-12 02:23:46,18.31,18.31,18.31,96.44,900620,33,19943,-68
2020-08-12 02:24:39,18.30,18.30,18.30,96.46,901693,32,20348,-67
2020-08-12 02:25:32,18.26,18.26,18.26,96.62,904709,32,19986,-67
2020-08-12 02:26:25,18.22,18.22,18.22,96.88,904674,32,19941,-68
2020-08-12 02:27:18,18.20,18.20,18.20,97.03,901744,32,19997,-68
2020-08-12 02:28:09,18.17,18.17,18.17,97.14,895694,33,19931,-67
2020-08-12 02:29:02,18.16,18.16,18.16,97.28,896795,33,19998,-67
2020-08-12 02:29:56,18.16,18.16,18.16,97.24,897002,33,20278,-67
2020-08-12 02:30:36,18.13,18.13,18.13,97.41,896847,33,20285,-67
2020-08-12 02:31:29,18.13,18.13,18.13,97.41,892609,33,20318,-67
2020-08-12 02:32:22,18.12,18.12,18.12,97.52,895604,33,19948,-67
2020-08-12 02:33:14,18.10,18.10,18.10,97.48,897158,33,19941,-67
2020-08-12 02:34:06,18.10,18.10,18.10,97.54,898732,33,19961,-68
2020-08-12 02:35:00,18.10,18.10,18.10,97.68,901098,32,19946,-68
2020-08-12 02:35:52,18.09,18.09,18.09,97.73,901841,32,19934,-67
2020-08-12 02:36:45,18.09,18.09,18.09,97.91,895528,33,19995,-67
2020-08-12 02:37:39,18.09,18.09,18.09,97.90,896691,33,19939,-68
2020-08-12 02:38:32,18.09,18.09,18.09,97.84,900478,32,19951,-67
2020-08-12 02:39:25,18.10,18.10,18.10,97.89,903183,32,19959,-68
2020-08-12 02:40:18,18.08,18.08,18.08,98.12,904912,32,19969,-67
2020-08-12 02:41:11,18.08,18.08,18.08,98.03,898388,33,19978,-68
2020-08-12 02:42:04,18.08,18.08,18.08,98.09,898598,33,20281,-68
2020-08-12 02:42:57,18.07,18.07,18.07,98.33,900156,32,19947,-68
2020-08-12 02:43:37,18.05,18.05,18.05,98.26,903074,32,20305,-68
2020-08-12 02:44:30,18.05,18.05,18.05,98.44,898480,33,19940,-69
2020-08-12 02:45:22,18.03,18.03,18.03,98.55,895606,33,20381,-68
2020-08-12 02:46:15,18.04,18.04,18.04,98.78,895450,33,20331,-68
2020-08-12 02:47:08,18.04,18.04,18.04,98.79,900004,32,20043,-68
2020-08-12 02:48:00,18.04,18.04,18.04,98.93,898757,33,20363,-67
2020-08-12 02:48:53,18.04,18.04,18.04,98.92,893629,33,19943,-68
2020-08-12 02:49:45,18.02,18.02,18.02,99.12,901138,32,19946,-70
2020-08-12 02:50:38,18.03,18.03,18.03,98.98,901880,33,19927,-69
2020-08-12 02:51:31,18.03,18.03,18.03,99.04,898610,33,19935,-67
2020-08-12 02:52:26,18.03,18.03,18.03,99.01,897017,33,19970,-67
2020-08-12 02:53:17,18.04,18.04,18.04,98.92,895675,33,20007,-68
2020-08-12 02:54:16,18.05,18.05,18.05,98.89,898479,33,19946,-67
2020-08-12 02:55:11,18.06,18.06,18.06,98.86,903060,32,19935,-68
2020-08-12 02:56:03,18.06,18.06,18.06,98.83,898900,33,20018,-66
2020-08-12 02:56:56,18.05,18.05,18.05,98.77,901344,32,19962,-68
2020-08-12 02:57:49,18.07,18.07,18.07,98.67,895120,33,19936,-67
2020-08-12 02:58:43,18.08,18.08,18.08,98.61,894240,33,19963,-67
2020-08-12 02:59:33,18.08,18.08,18.08,98.52,898680,32,19944,-68
2020-08-12 03:00:13,18.09,18.09,18.09,98.44,898576,33,19943,-67
2020-08-12 03:00:44,18.08,18.08,18.08,98.46,895704,33,19936,-67
2020-08-12 03:01:36,18.10,18.10,18.10,98.39,895604,33,19940,-67
2020-08-12 03:02:28,18.11,18.11,18.11,98.37,895579,33,20342,-68
2020-08-12 03:03:20,18.13,18.13,18.13,98.38,893634,33,20003,-68
2020-08-12 03:04:13,18.12,18.12,18.12,98.47,898350,33,20382,-68
2020-08-12 03:05:06,18.13,18.13,18.13,98.57,898526,33,19995,-69
2020-08-12 03:05:58,18.15,18.15,18.15,98.54,897053,33,19935,-68
2020-08-12 03:06:53,18.16,18.16,18.16,98.49,897676,33,20331,-67
2020-08-12 03:07:48,18.16,18.16,18.16,98.43,899463,33,20413,-68
2020-08-12 03:08:43,18.15,18.15,18.15,98.54,901590,32,19965,-68
2020-08-12 03:09:36,18.15,18.15,18.15,98.62,903530,32,20021,-69
2020-08-12 03:10:29,18.11,18.11,18.11,98.93,901360,32,19951,-68
2020-08-12 03:11:21,18.08,18.08,18.08,98.91,900015,32,20361,-67
2020-08-12 03:12:13,18.09,18.09,18.09,98.76,900096,32,19984,-68
2020-08-12 03:13:06,18.09,18.09,18.09,98.70,899895,32,19940,-68
2020-08-12 03:13:58,18.09,18.09,18.09,98.64,895518,33,20338,-67
2020-08-12 03:14:51,18.11,18.11,18.11,98.60,897067,33,19954,-68
2020-08-12 03:15:51,18.12,18.12,18.12,98.54,898466,32,20315,-68
2020-08-12 03:16:43,18.12,18.12,18.12,98.68,901591,32,19931,-68
2020-08-12 03:17:36,18.16,18.16,18.16,98.60,898540,33,19935,-68
2020-08-12 03:18:27,18.16,18.16,18.16,98.50,895270,33,19935,-68
2020-08-12 03:19:21,18.15,18.15,18.15,98.42,896616,33,19946,-67
2020-08-12 03:20:15,18.15,18.15,18.15,98.37,901438,32,20302,-68
2020-08-12 03:21:06,18.17,18.17,18.17,98.29,901086,32,19993,-69
2020-08-12 03:21:58,18.19,18.19,18.19,98.25,901674,32,20246,-67
2020-08-12 03:22:29,18.18,18.18,18.18,98.31,899779,32,19994,-67
2020-08-12 03:23:21,18.19,18.19,18.19,98.29,901681,32,19936,-68
2020-08-12 03:23:52,18.20,18.20,18.20,98.26,901539,32,19943,-68
2020-08-12 03:24:43,18.21,18.21,18.21,98.21,903951,32,20364,-67
2020-08-12 03:25:23,18.20,18.20,18.20,98.25,904696,32,20329,-68
2020-08-12 03:26:15,18.17,18.17,18.17,98.51,900834,32,19935,-69
2020-08-12 03:27:09,18.14,18.14,18.14,98.55,898436,33,20375,-67
2020-08-12 03:28:00,18.14,18.14,18.14,98.52,896573,33,19953,-69
2020-08-12 03:28:53,18.14,18.14,18.14,98.54,900042,32,19947,-67
2020-08-12 03:29:47,18.12,18.12,18.12,98.67,896418,33,19943,-69
2020-08-12 03:30:27,18.12,18.12,18.12,98.62,898632,33,19950,-68
2020-08-12 03:31:18,18.11,18.11,18.11,98.62,892394,33,19943,-67
2020-08-12 03:32:09,18.11,18.11,18.11,98.71,889037,33,20280,-67
2020-08-12 03:33:01,18.11,18.11,18.11,98.67,891800,33,19940,-67
2020-08-12 03:33:54,18.12,18.12,18.12,98.69,898173,32,19932,-68
2020-08-12 03:34:48,18.13,18.13,18.13,98.77,903202,32,20018,-69
2020-08-12 03:35:43,18.13,18.13,18.13,99.23,904837,32,19946,-70
2020-08-12 03:36:43,18.09,18.09,18.09,99.67,898548,33,19940,-71
2020-08-12 03:37:38,18.07,18.07,18.07,99.80,898478,33,19998,-70
2020-08-12 03:38:33,18.08,18.08,18.08,100.00,900983,32,19946,-71
2020-08-12 03:39:27,18.10,18.10,18.10,100.00,901662,32,19945,-70
2020-08-12 03:40:20,18.10,18.10,18.10,100.00,904541,32,20355,-70
2020-08-12 03:41:21,18.14,18.14,18.14,100.00,904446,32,19953,-70
2020-08-12 03:42:17,18.16,18.16,18.16,100.00,898359,33,20346,-70
2020-08-12 03:43:11,18.16,18.16,18.16,100.00,898279,33,19946,-70
2020-08-12 03:44:06,18.15,18.15,18.15,100.00,899229,32,19936,-71
2020-08-12 03:45:00,18.15,18.15,18.15,100.00,898621,33,19981,-71
2020-08-12 03:45:40,18.17,18.17,18.17,100.00,900385,32,19987,-71
2020-08-12 03:46:34,18.17,18.17,18.17,100.00,901921,32,19939,-70
2020-08-12 03:47:29,18.18,18.18,18.18,100.00,901255,32,19993,-71
2020-08-12 03:48:25,18.18,18.18,18.18,100.00,901501,32,19935,-70
2020-08-12 03:49:21,18.18,18.18,18.18,100.00,900219,33,20273,-71
2020-08-12 03:50:18,18.20,18.20,18.20,100.00,894899,33,19936,-70
2020-08-12 03:50:56,18.20,18.20,18.20,99.97,897764,33,19953,-70
2020-08-12 03:51:50,18.20,18.20,18.20,99.74,899368,32,19928,-70
2020-08-12 03:52:45,18.21,18.21,18.21,99.64,901213,32,19965,-71
2020-08-12 03:53:40,18.21,18.21,18.21,99.55,897985,33,20309,-70
2020-08-12 03:54:11,18.19,18.19,18.19,99.83,900437,32,19935,-71
2020-08-12 03:54:49,18.16,18.16,18.16,100.00,898356,33,19956,-70
2020-08-12 03:55:43,18.15,18.15,18.15,100.00,892425,33,19999,-70
2020-08-12 03:56:36,18.15,18.15,18.15,100.00,895317,33,20306,-71
2020-08-12 03:57:31,18.14,18.14,18.14,100.00,897131,33,20051,-70
2020-08-12 03:58:26,18.15,18.15,18.15,100.00,897288,33,19975,-70
2020-08-12 03:59:21,18.16,18.16,18.16,99.96,900414,32,19982,-70
2020-08-12 04:00:15,18.16,18.16,18.16,99.96,900416,32,19961,-70
2020-08-12 04:01:15,18.18,18.18,18.18,99.87,901706,32,19977,-70
2020-08-12 04:02:09,18.18,18.18,18.18,99.82,900446,33,19943,-70
2020-08-12 04:03:05,18.20,18.20,18.20,99.66,898454,33,19944,-70
2020-08-12 04:03:37,18.20,18.20,18.20,99.63,900197,33,19965,-71
2020-08-12 04:04:17,18.21,18.21,18.21,99.44,898304,33,20289,-70
2020-08-12 04:05:11,18.23,18.23,18.23,99.40,895217,33,19943,-71
2020-08-12 04:06:04,18.23,18.23,18.23,99.36,895864,33,19951,-71
2020-08-12 04:06:35,18.26,18.26,18.26,99.26,901878,32,19944,-71
2020-08-12 04:07:26,18.28,18.28,18.28,99.18,904667,32,19974,-71
2020-08-12 04:08:19,18.29,18.29,18.29,99.06,901356,32,19931,-71
2020-08-12 04:09:19,18.30,18.30,18.30,98.98,901551,32,19954,-71
2020-08-12 04:10:15,18.29,18.29,18.29,98.95,904000,32,19930,-71
2020-08-12 04:10:55,18.31,18.31,18.31,98.70,904675,32,19931,-70
2020-08-12 04:11:35,18.32,18.32,18.32,98.56,904347,32,19942,-71
2020-08-12 04:12:31,18.33,18.33,18.33,98.60,901393,32,19946,-70
2020-08-12 04:13:11,18.33,18.33,18.33,98.40,901676,32,19985,-71
2020-08-12 04:14:11,18.35,18.35,18.35,98.19,901949,32,19950,-70
2020-08-12 04:14:42,18.36,18.36,18.36,98.35,904681,32,19962,-71
2020-08-12 04:15:35,18.40,18.40,18.40,98.17,901507,32,19949,-70
2020-08-12 04:16:28,18.41,18.41,18.41,98.19,901451,32,19954,-70
2020-08-12 04:17:21,18.44,18.44,18.44,98.11,903201,32,19950,-71
2020-08-12 04:18:01,18.46,18.46,18.46,98.00,898309,33,19935,-70
2020-08-12 04:18:57,18.49,18.49,18.49,97.70,898306,33,19931,-71
2020-08-12 04:19:28,18.49,18.49,18.49,97.56,895560,33,19932,-70
2020-08-12 04:20:08,18.49,18.49,18.49,97.31,898393,33,20325,-70
2020-08-12 04:20:39,18.49,18.49,18.49,97.48,901593,32,19977,-70
2020-08-12 04:21:10,18.50,18.50,18.50,97.53,899555,32,19939,-71
2020-08-12 04:21:50,18.52,18.52,18.52,97.45,898388,33,19950,-70
2020-08-12 04:22:44,18.55,18.55,18.55,97.33,891898,33,19944,-71
2020-08-12 04:23:16,18.56,18.56,18.56,97.19,895728,33,19932,-71
2020-08-12 04:23:56,18.54,18.54,18.54,97.10,898539,33,19944,-71
2020-08-12 04:24:52,18.56,18.56,18.56,97.07,898370,33,19937,-71
2020-08-12 04:25:23,18.58,18.58,18.58,97.19,898428,33,19970,-72
2020-08-12 04:26:03,18.60,18.60,18.60,96.96,899028,33,19947,-69
2020-08-12 04:26:35,18.60,18.60,18.60,96.90,906273,32,20407,-71
2020-08-12 04:27:29,18.62,18.62,18.62,96.77,902617,32,19977,-71
2020-08-12 04:28:00,18.63,18.63,18.63,96.77,901398,32,20365,-70
2020-08-12 04:28:31,18.64,18.64,18.64,96.57,898471,33,19964,-71
2020-08-12 04:29:25,18.63,18.63,18.63,96.89,894386,33,19955,-70
2020-08-12 04:29:57,18.62,18.62,18.62,96.76,895442,33,19931,-71
2020-08-12 04:30:31,18.64,18.64,18.64,96.65,897994,33,20025,-70
2020-08-12 04:31:02,18.67,18.67,18.67,96.54,901619,32,19950,-71
2020-08-12 04:31:42,18.66,18.66,18.66,96.44,895273,33,19936,-70
2020-08-12 04:32:22,18.65,18.65,18.65,96.57,898309,33,19948,-71
2020-08-12 04:33:02,18.69,18.69,18.69,96.51,895444,33,19942,-71
2020-08-12 04:33:42,18.69,18.69,18.69,96.46,898795,33,20307,-71
2020-08-12 04:34:22,18.74,18.74,18.74,96.31,898103,33,19951,-71
2020-08-12 04:35:17,18.74,18.74,18.74,96.40,898464,33,20356,-70
2020-08-12 04:35:55,18.78,18.78,18.78,95.99,898958,32,19951,-71
2020-08-12 04:36:35,18.83,18.83,18.83,95.80,895233,33,19943,-70
2020-08-12 04:37:29,18.86,18.86,18.86,95.64,895244,33,19936,-70
2020-08-12 04:38:10,18.86,18.86,18.86,95.59,896422,32,19955,-70
2020-08-12 04:39:03,18.80,18.80,18.80,95.83,904515,32,19964,-71
2020-08-12 04:39:43,18.81,18.81,18.81,95.77,898222,33,19945,-70
2020-08-12 04:40:23,18.84,18.84,18.84,95.85,895213,33,19932,-71
2020-08-12 04:40:54,18.84,18.84,18.84,95.71,888937,33,20348,-71
2020-08-12 04:41:48,18.88,18.88,18.88,95.69,891307,33,19964,-71
2020-08-12 04:42:43,18.90,18.90,18.90,95.59,898284,33,19931,-71
2020-08-12 04:43:37,18.91,18.91,18.91,95.72,898269,33,19950,-70
2020-08-12 04:44:41,18.99,18.99,18.99,95.58,897208,33,19932,-70
2020-08-12 04:45:21,18.98,18.98,18.98,95.39,898096,33,19927,-71
2020-08-12 04:46:19,18.98,18.98,18.98,95.39,896548,33,19936,-70
2020-08-12 04:46:59,19.00,19.00,19.00,95.52,898236,33,19973,-70
2020-08-12 04:47:59,19.03,19.03,19.03,95.29,896044,33,19939,-71
2020-08-12 04:48:30,18.99,18.99,18.99,95.45,899362,32,20384,-71
2020-08-12 04:49:02,19.01,19.01,19.01,95.29,898414,32,19963,-71
2020-08-12 04:49:42,19.03,19.03,19.03,95.20,892169,33,19976,-70
2020-08-12 04:50:32,19.05,19.05,19.05,95.06,892175,33,19936,-71
2020-08-12 04:51:12,19.01,19.01,19.01,95.45,892323,33,19928,-71
2020-08-12 04:52:12,19.04,19.04,19.04,95.64,895288,33,20099,-71
2020-08-12 04:53:05,19.04,19.04,19.04,95.54,898126,33,19943,-71
2020-08-12 04:54:00,19.07,19.07,19.07,95.31,900865,32,19931,-72
2020-08-12 04:54:32,19.08,19.08,19.08,95.03,904456,32,19945,-71
2020-08-12 04:55:38,19.09,19.09,19.09,94.90,904422,32,19986,-70
2020-08-12 04:56:32,19.08,19.08,19.08,94.87,898005,33,19942,-70
2020-08-12 04:57:10,19.06,19.06,19.06,95.34,895295,33,20058,-71
2020-08-12 04:58:07,19.05,19.05,19.05,95.37,892332,33,19944,-71
2020-08-12 04:59:07,19.07,19.07,19.07,95.12,898731,32,19931,-71
2020-08-12 04:59:41,19.11,19.11,19.11,94.99,901671,32,19973,-70
2020-08-12 05:00:40,19.13,19.13,19.13,94.75,901607,32,19997,-71
2020-08-12 05:01:18,19.14,19.14,19.14,94.87,901635,32,20269,-71
2020-08-12 05:02:11,19.16,19.16,19.16,94.90,901276,32,19939,-70
2020-08-12 05:03:04,19.18,19.18,19.18,94.56,898138,33,19931,-71
2020-08-12 05:03:35,19.17,19.17,19.17,94.58,899904,32,20062,-71
2020-08-12 05:04:15,19.18,19.18,19.18,94.83,897492,33,20015,-71
2020-08-12 05:05:08,19.12,19.12,19.12,94.68,898209,33,19990,-71
2020-08-12 05:06:00,19.09,19.09,19.09,95.22,898657,33,19931,-71
2020-08-12 05:06:55,19.13,19.13,19.13,95.19,899681,32,20235,-71
2020-08-12 05:07:35,19.06,19.06,19.06,95.29,901068,32,19938,-70
2020-08-12 05:08:32,18.98,18.98,18.98,95.45,898658,33,19939,-71
2020-08-12 05:09:28,18.95,18.95,18.95,95.67,900765,32,20044,-70
2020-08-12 05:10:00,18.96,18.96,18.96,95.99,900651,33,19982,-69
2020-08-12 05:10:57,19.02,19.02,19.02,95.63,901287,33,19951,-71
2020-08-12 05:11:52,19.00,19.00,19.00,95.70,901209,33,20391,-71
2020-08-12 05:12:32,19.03,19.03,19.03,95.50,903543,32,19935,-70
2020-08-12 05:13:03,19.01,19.01,19.01,95.74,900862,33,20247,-71
2020-08-12 05:13:47,19.00,19.00,19.00,96.17,901414,33,19945,-71
2020-08-12 05:14:48,19.04,19.04,19.04,96.07,901357,33,19939,-71
2020-08-12 05:15:39,19.06,19.06,19.06,96.00,902873,32,20312,-71
2020-08-12 05:16:20,19.11,19.11,19.11,95.35,904007,32,19950,-70
2020-08-12 05:17:02,19.02,19.02,19.02,95.97,904365,32,19931,-70
2020-08-12 05:17:54,19.05,19.05,19.05,95.80,898220,33,19951,-70
2020-08-12 05:18:32,19.06,19.06,19.06,95.96,898161,33,19939,-70
2020-08-12 05:19:12,19.11,19.11,19.11,95.81,898089,33,19945,-71
2020-08-12 05:19:52,19.06,19.06,19.06,95.76,898165,33,20247,-70
2020-08-12 05:20:46,19.06,19.06,19.06,95.80,895187,33,20376,-67
2020-08-12 05:21:41,19.02,19.02,19.02,96.09,895217,33,19943,-68
2020-08-12 05:22:21,19.06,19.06,19.06,95.96,895745,33,20000,-67
2020-08-12 05:23:14,19.10,19.10,19.10,95.85,895493,33,19936,-69
2020-08-12 05:23:56,19.03,19.03,19.03,95.99,895454,33,20007,-69
2020-08-12 05:24:37,18.98,18.98,18.98,96.20,895376,33,20007,-69
2020-08-12 05:25:18,19.02,19.02,19.02,95.92,889263,33,19983,-67
2020-08-12 05:25:50,19.02,19.02,19.02,96.09,892135,33,19936,-67
2020-08-12 05:26:49,19.01,19.01,19.01,96.45,897658,33,19935,-69
2020-08-12 05:27:20,19.02,19.02,19.02,96.40,904464,32,20005,-69
2020-08-12 05:28:28,19.04,19.04,19.04,95.99,904240,32,19953,-69
2020-08-12 05:29:08,19.04,19.04,19.04,95.97,904304,32,20439,-69
2020-08-12 05:29:46,19.01,19.01,19.01,96.22,899554,33,19957,-69
2020-08-12 05:30:26,19.04,19.04,19.04,96.14,895055,33,20003,-69
2020-08-12 05:31:04,19.05,19.05,19.05,95.97,897972,33,20327,-68
2020-08-12 05:31:44,19.06,19.06,19.06,95.96,900428,33,19983,-69
2020-08-12 05:32:25,19.10,19.10,19.10,95.80,900736,33,19955,-69
2020-08-12 05:33:06,19.11,19.11,19.11,95.79,898186,33,20059,-69
2020-08-12 05:33:36,19.10,19.10,19.10,96.00,898170,33,19935,-69
2020-08-12 05:34:29,19.11,19.11,19.11,96.00,900178,33,19962,-69
2020-08-12 05:35:24,19.13,19.13,19.13,95.99,901209,33,19946,-69
2020-08-12 05:36:18,19.13,19.13,19.13,95.90,904092,32,20372,-69
2020-08-12 05:36:56,19.11,19.11,19.11,95.70,904263,32,19935,-69
2020-08-12 05:37:36,19.03,19.03,19.03,95.90,901033,33,19930,-69
2020-08-12 05:38:07,19.04,19.04,19.04,96.00,897959,33,19943,-69
2020-08-12 05:38:49,19.01,19.01,19.01,96.26,898130,33,19947,-69
2020-08-12 05:39:20,18.95,18.95,18.95,96.73,900634,33,19949,-69
2020-08-12 05:40:00,18.95,18.95,18.95,96.55,898525,33,20268,-70
2020-08-12 05:40:40,18.97,18.97,18.97,96.48,896110,33,20317,-70
2020-08-12 05:41:33,18.96,18.96,18.96,96.58,895288,33,19931,-69
2020-08-12 05:42:13,18.96,18.96,18.96,96.74,898114,33,19947,-69
2020-08-12 05:43:07,18.93,18.93,18.93,96.92,894995,33,20337,-68
2020-08-12 05:44:00,18.92,18.92,18.92,97.09,892470,33,19960,-69
2020-08-12 05:44:40,18.85,18.85,18.85,96.94,893653,33,19951,-70
2020-08-12 05:45:11,18.84,18.84,18.84,97.22,895187,33,19932,-68
2020-08-12 05:46:04,18.84,18.84,18.84,97.05,895076,33,19979,-69
2020-08-12 05:46:58,18.80,18.80,18.80,97.25,898264,33,19952,-69
2020-08-12 05:47:57,18.75,18.75,18.75,97.73,898134,33,19931,-69
2020-08-12 05:48:28,18.72,18.72,18.72,97.83,898531,33,19970,-69
2020-08-12 05:49:08,18.72,18.72,18.72,97.62,898181,33,19978,-69
2020-08-12 05:50:01,18.68,18.68,18.68,97.84,898394,33,19986,-69
2020-08-12 05:50:54,18.64,18.64,18.64,98.00,892237,33,19952,-69
2020-08-12 05:51:25,18.62,18.62,18.62,98.11,895137,33,19966,-69
2020-08-12 05:52:08,18.63,18.63,18.63,98.17,891958,33,19944,-69
2020-08-12 05:53:00,18.62,18.62,18.62,98.32,892309,33,19979,-69
2020-08-12 05:53:41,18.61,18.61,18.61,98.50,893012,33,19948,-69
2020-08-12 05:54:21,18.58,18.58,18.58,98.63,895121,33,20369,-68
2020-08-12 05:55:14,18.58,18.58,18.58,98.67,888603,33,19936,-67
2020-08-12 05:55:45,18.58,18.58,18.58,98.67,892395,33,20026,-68
2020-08-12 05:56:45,18.61,18.61,18.61,98.74,891941,33,20397,-68
2020-08-12 05:57:16,18.61,18.61,18.61,98.78,895017,33,19932,-68
2020-08-12 05:57:56,18.62,18.62,18.62,98.74,892186,33,19991,-68
2020-08-12 05:58:27,18.62,18.62,18.62,98.70,894608,33,19947,-68
2020-08-12 05:59:07,18.62,18.62,18.62,98.81,895137,33,19952,-67
2020-08-12 06:00:00,18.65,18.65,18.65,98.70,894272,33,19946,-68
2020-08-12 06:00:40,18.64,18.64,18.64,98.85,892240,33,20240,-68
2020-08-12 06:01:40,18.65,18.65,18.65,98.73,892537,33,20271,-68
2020-08-12 06:02:20,18.67,18.67,18.67,98.78,895967,33,19944,-68
2020-08-12 06:03:15,18.69,18.69,18.69,98.56,895300,33,19987,-68
2020-08-12 06:04:10,18.71,18.71,18.71,98.39,895491,33,19936,-68
2020-08-12 06:04:50,18.71,18.71,18.71,98.47,897194,33,19961,-68
2020-08-12 06:05:44,18.72,18.72,18.72,98.50,895218,33,19955,-68
2020-08-12 06:06:22,18.73,18.73,18.73,98.41,895480,33,19928,-68
2020-08-12 06:07:02,18.77,18.77,18.77,98.41,895455,33,19969,-68
2020-08-12 06:07:55,18.79,18.79,18.79,98.38,895128,33,19952,-68
2020-08-12 06:08:35,18.81,18.81,18.81,98.29,895413,33,19952,-68
2020-08-12 06:09:30,18.83,18.83,18.83,98.15,895357,33,19939,-68
2020-08-12 06:10:25,18.84,18.84,18.84,98.13,894829,33,19932,-68
2020-08-12 06:10:57,18.86,18.86,18.86,97.98,893921,33,19943,-68
2020-08-12 06:11:37,18.86,18.86,18.86,98.28,895144,33,20283,-68
2020-08-12 06:12:17,18.87,18.87,18.87,98.08,898088,33,19949,-68
2020-08-12 06:13:11,18.89,18.89,18.89,97.92,897243,33,20313,-67
2020-08-12 06:14:05,18.93,18.93,18.93,97.93,897947,33,19954,-67
2020-08-12 06:15:00,18.93,18.93,18.93,97.70,898295,33,19935,-67
2020-08-12 06:15:58,18.93,18.93,18.93,97.77,898063,33,19994,-67
2020-08-12 06:16:51,18.92,18.92,18.92,98.01,895490,33,19943,-66
2020-08-12 06:17:25,18.93,18.93,18.93,98.05,897533,33,19946,-68
2020-08-12 06:18:18,18.96,18.96,18.96,97.88,898308,33,19958,-68
2020-08-12 06:19:10,18.97,18.97,18.97,97.72,901851,32,19946,-68
2020-08-12 06:19:41,19.00,19.00,19.00,97.73,898793,33,19957,-67
2020-08-12 06:20:13,19.05,19.05,19.05,97.59,898186,33,20297,-67
2020-08-12 06:21:07,19.09,19.09,19.09,97.37,898670,33,19987,-66
2020-08-12 06:22:00,19.10,19.10,19.10,97.26,898682,33,19935,-67
2020-08-12 06:22:54,19.10,19.10,19.10,97.45,898898,33,19987,-67
2020-08-12 06:23:46,19.18,19.18,19.18,97.23,898992,33,19931,-67
2020-08-12 06:24:26,19.27,19.27,19.27,96.82,898601,33,19951,-67
2020-08-12 06:25:19,19.28,19.28,19.28,96.61,898668,33,19946,-67
2020-08-12 06:26:13,19.31,19.31,19.31,96.62,898705,33,20241,-68
2020-08-12 06:27:08,19.33,19.33,19.33,96.49,900017,32,20281,-67
2020-08-12 06:27:42,19.40,19.40,19.40,96.02,898637,33,20314,-67
2020-08-12 06:28:14,19.41,19.41,19.41,95.98,895310,33,19948,-67
2020-08-12 06:29:13,19.43,19.43,19.43,95.95,892692,33,19959,-67
2020-08-12 06:30:08,19.35,19.35,19.35,96.10,898439,33,19931,-68
2020-08-12 06:31:03,19.43,19.43,19.43,95.98,901848,32,19999,-68
2020-08-12 06:31:57,19.51,19.51,19.51,95.83,896531,33,19957,-67
2020-08-12 06:32:58,19.53,19.53,19.53,95.75,893822,33,19995,-67
2020-08-12 06:33:50,19.57,19.57,19.57,95.44,894900,33,19979,-67
2020-08-12 06:34:44,19.65,19.65,19.65,95.33,894870,33,20334,-67
2020-08-12 06:35:38,19.68,19.68,19.68,95.41,893823,33,19951,-67
2020-08-12 06:36:31,19.66,19.66,19.66,95.06,894005,33,20256,-67
2020-08-12 06:37:11,19.73,19.73,19.73,95.16,894276,33,19952,-67
2020-08-12 06:38:04,19.76,19.76,19.76,95.13,889529,33,20385,-68
2020-08-12 06:38:59,19.81,19.81,19.81,94.72,892784,33,19945,-67
2020-08-12 06:39:53,19.84,19.84,19.84,94.69,897498,33,19944,-68
2020-08-12 06:40:48,19.93,19.93,19.93,94.62,898674,33,19945,-67
2020-08-12 06:41:28,19.98,19.98,19.98,94.01,901493,32,19943,-67
2020-08-12 06:42:20,20.00,20.00,20.00,94.18,898363,33,19935,-68
2020-08-12 06:43:13,20.01,20.01,20.01,94.13,895489,33,19936,-68
2020-08-12 06:43:44,20.03,20.03,20.03,94.01,896888,33,19962,-69
2020-08-12 06:44:43,20.05,20.05,20.05,93.69,895423,33,19966,-67
2020-08-12 06:45:36,20.05,20.05,20.05,93.86,898055,33,19954,-68
2020-08-12 06:46:28,20.10,20.10,20.10,94.20,901361,32,19943,-67
2020-08-12 06:47:22,20.14,20.14,20.14,94.07,898446,33,20329,-67
2020-08-12 06:48:15,20.20,20.20,20.20,93.86,900085,32,19970,-69
2020-08-12 06:49:11,20.28,20.28,20.28,93.61,900142,32,19989,-67
2020-08-12 06:50:05,20.32,20.32,20.32,93.94,898588,33,19931,-68
2020-08-12 06:50:45,20.30,20.30,20.30,93.70,897361,33,20003,-67
2020-08-12 06:51:16,20.28,20.28,20.28,93.11,898822,32,19927,-68
2020-08-12 06:52:13,20.33,20.33,20.33,93.30,901509,32,19975,-67
2020-08-12 06:52:54,20.32,20.32,20.32,93.32,904744,32,19946,-67
2020-08-12 06:53:34,20.39,20.39,20.39,93.47,901631,32,19954,-68
2020-08-12 06:54:14,20.40,20.40,20.40,92.98,898444,33,19943,-68
2020-08-12 06:54:45,20.41,20.41,20.41,93.09,892041,33,19987,-67
2020-08-12 06:55:39,20.48,20.48,20.48,92.84,895593,33,19959,-68
2020-08-12 06:56:11,20.53,20.53,20.53,92.74,898597,33,19946,-69
2020-08-12 06:57:04,20.50,20.50,20.50,92.42,904471,32,19966,-67
2020-08-12 06:57:57,20.52,20.52,20.52,92.42,904703,32,19946,-67
2020-08-12 06:58:27,20.51,20.51,20.51,92.33,904652,32,19942,-67
2020-08-12 06:59:22,20.57,20.57,20.57,92.52,901609,32,19949,-67
2020-08-12 07:00:17,20.61,20.61,20.61,92.39,901453,32,20322,-67
2020-08-12 07:00:57,20.63,20.63,20.63,92.62,903771,32,20318,-68
2020-08-12 07:01:49,20.68,20.68,20.68,92.33,899152,33,19959,-67
2020-08-12 07:02:50,20.66,20.66,20.66,92.23,898921,33,19946,-67
2020-08-12 07:03:20,20.69,20.69,20.69,91.88,903082,32,19946,-67
2020-08-12 07:04:01,20.79,20.79,20.79,91.77,904713,32,20127,-67
2020-08-12 07:04:41,20.76,20.76,20.76,91.51,904475,32,20335,-67
2020-08-12 07:05:13,20.81,20.81,20.81,91.71,901601,32,19939,-68
2020-08-12 07:06:13,20.82,20.82,20.82,91.80,898531,33,19932,-67
2020-08-12 07:06:44,20.88,20.88,20.88,91.63,898770,32,19932,-68
2020-08-12 07:07:24,20.94,20.94,20.94,91.56,898658,32,19944,-67
2020-08-12 07:08:04,20.98,20.98,20.98,91.37,895301,33,19956,-67
2020-08-12 07:08:58,20.94,20.94,20.94,91.24,892377,33,20260,-67
2020-08-12 07:09:36,20.95,20.95,20.95,91.45,892980,33,19943,-67
2020-08-12 07:10:06,20.99,20.99,20.99,90.94,898288,33,19935,-67
2020-08-12 07:10:47,20.96,20.96,20.96,91.18,898431,33,19978,-67
2020-08-12 07:11:21,20.99,20.99,20.99,91.27,900278,32,20404,-67
2020-08-12 07:11:51,21.03,21.03,21.03,90.96,899448,33,19931,-67
2020-08-12 07:12:22,21.07,21.07,21.07,90.80,901509,32,19931,-68
2020-08-12 07:13:03,21.11,21.11,21.11,90.45,901443,32,20378,-67
2020-08-12 07:13:43,21.10,21.10,21.10,90.30,899741,32,20259,-67
2020-08-12 07:14:46,21.11,21.11,21.11,91.15,898004,33,19955,-67
2020-08-12 07:15:26,21.15,21.15,21.15,90.76,899684,32,20370,-67
2020-08-12 07:16:21,21.23,21.23,21.23,90.24,899701,32,19950,-67
2020-08-12 07:17:01,21.27,21.27,21.27,89.82,898340,33,20385,-69
2020-08-12 07:17:41,21.31,21.31,21.31,89.79,895699,33,19951,-67
2020-08-12 07:18:22,21.34,21.34,21.34,89.81,898345,33,19935,-67
2020-08-12 07:19:19,21.36,21.36,21.36,89.57,898319,33,20259,-68
2020-08-12 07:20:23,21.33,21.33,21.33,89.78,899054,32,19947,-68
2020-08-12 07:21:03,21.38,21.38,21.38,89.80,904575,32,19938,-67
2020-08-12 07:21:44,21.45,21.45,21.45,89.49,898320,33,19947,-67
2020-08-12 07:22:16,21.51,21.51,21.51,89.36,895348,33,19957,-68
2020-08-12 07:22:47,21.46,21.46,21.46,89.05,895369,33,19981,-67
2020-08-12 07:23:27,21.48,21.48,21.48,89.14,896226,33,19948,-68
2020-08-12 07:24:07,21.51,21.51,21.51,89.00,896690,33,20354,-67
2020-08-12 07:25:00,21.57,21.57,21.57,89.00,892749,33,20376,-70
2020-08-12 07:25:41,21.62,21.62,21.62,89.51,889020,33,19955,-69
2020-08-12 07:26:36,21.68,21.68,21.68,88.48,890184,33,19947,-69
2020-08-12 07:27:07,21.66,21.66,21.66,88.51,894771,33,19947,-67
2020-08-12 07:27:47,21.64,21.64,21.64,88.54,895534,33,19928,-69
2020-08-12 07:28:27,21.61,21.61,21.61,88.88,895959,33,20036,-67
2020-08-12 07:29:29,21.60,21.60,21.60,89.24,896418,33,19970,-67
2020-08-12 07:30:09,21.63,21.63,21.63,89.14,894945,33,20003,-68
2020-08-12 07:31:02,21.62,21.62,21.62,89.37,893268,33,19996,-68
2020-08-12 07:31:56,21.63,21.63,21.63,89.27,895267,33,20022,-67
2020-08-12 07:32:27,21.75,21.75,21.75,88.71,898730,33,20011,-67
2020-08-12 07:32:59,21.80,21.80,21.80,88.46,898576,33,19931,-67
2020-08-12 07:33:52,21.83,21.83,21.83,88.57,898645,33,19970,-67
2020-08-12 07:34:32,21.90,21.90,21.90,88.40,898529,33,20375,-67
2020-08-12 07:35:28,22.00,22.00,22.00,88.31,898521,33,19957,-68
2020-08-12 07:35:59,22.04,22.04,22.04,88.16,898693,33,19931,-68
2020-08-12 07:37:00,22.05,22.05,22.05,87.49,898855,33,20313,-67
2020-08-12 07:37:31,22.01,22.01,22.01,87.31,898171,33,20031,-67
2020-08-12 07:38:29,21.91,21.91,21.91,88.25,898475,33,20306,-67
2020-08-12 07:39:09,21.83,21.83,21.83,88.45,898045,33,19943,-68
2020-08-12 07:40:09,21.94,21.94,21.94,88.49,895345,33,19942,-67
2020-08-12 07:40:47,22.05,22.05,22.05,88.34,895174,33,19946,-68
2020-08-12 07:41:25,22.10,22.10,22.10,88.14,896116,33,19951,-68
2020-08-12 07:42:19,22.14,22.14,22.14,88.53,898375,33,19932,-67
2020-08-12 07:43:12,22.18,22.18,22.18,88.00,898543,33,19945,-68
2020-08-12 07:44:08,22.26,22.26,22.26,88.01,897851,33,19961,-66
2020-08-12 07:45:01,22.33,22.33,22.33,87.98,898506,33,19943,-68
2020-08-12 07:45:54,22.40,22.40,22.40,87.36,898673,33,19946,-67
2020-08-12 07:46:34,22.45,22.45,22.45,87.06,898320,32,19943,-67
2020-08-12 07:47:27,22.36,22.36,22.36,87.29,898224,33,19991,-67
2020-08-12 07:48:07,22.33,22.33,22.33,87.59,898225,33,20261,-67
2020-08-12 07:49:01,22.34,22.34,22.34,87.31,895479,33,20330,-67
2020-08-12 07:49:54,22.42,22.42,22.42,87.88,898232,33,20350,-67
2020-08-12 07:50:35,22.47,22.47,22.47,87.67,897048,33,19970,-66
2020-08-12 07:51:13,22.49,22.49,22.49,88.32,894744,33,19966,-68
2020-08-12 07:52:05,22.57,22.57,22.57,88.14,894958,33,19947,-67
2020-08-12 07:52:58,22.54,22.54,22.54,87.55,895304,33,20370,-67
2020-08-12 07:53:50,22.59,22.59,22.59,87.39,896859,33,19943,-68
2020-08-12 07:54:43,22.62,22.62,22.62,86.86,898487,33,19938,-68
2020-08-12 07:55:35,22.63,22.63,22.63,86.75,898717,33,19949,-67
2020-08-12 07:56:28,22.65,22.65,22.65,86.38,898507,33,20347,-67
2020-08-12 07:57:22,22.76,22.76,22.76,86.39,898645,33,20243,-67
2020-08-12 07:58:15,22.78,22.78,22.78,86.09,898629,33,19939,-67
2020-08-12 07:59:08,22.86,22.86,22.86,85.79,898653,33,19950,-68
2020-08-12 08:00:01,22.91,22.91,22.91,86.01,898721,33,19943,-67
2020-08-12 08:00:41,22.88,22.88,22.88,86.16,898462,33,20035,-67
2020-08-12 08:01:47,22.93,22.93,22.93,85.17,895425,33,19947,-68
2020-08-12 08:02:27,22.99,22.99,22.99,85.62,896761,33,19947,-68
2020-08-12 08:02:58,22.93,22.93,22.93,85.33,896515,33,19932,-68
2020-08-12 08:03:51,22.96,22.96,22.96,85.41,898544,33,20313,-68
2020-08-12 08:04:45,23.04,23.04,23.04,85.25,898086,33,20313,-68
2020-08-12 08:05:25,23.11,23.11,23.11,85.08,898299,33,19932,-68
2020-08-12 08:06:20,22.98,22.98,22.98,84.74,897988,33,19943,-68
2020-08-12 08:07:13,23.00,23.00,23.00,84.75,898449,33,19987,-68
2020-08-12 08:08:06,23.02,23.02,23.02,84.36,898446,33,19944,-68
2020-08-12 08:08:38,23.13,23.13,23.13,84.18,898468,32,20002,-68
2020-08-12 08:09:32,23.19,23.19,23.19,84.75,898156,33,20254,-68
2020-08-12 08:10:25,23.16,23.16,23.16,84.47,898016,33,19958,-70
2020-08-12 08:11:05,23.25,23.25,23.25,84.37,898136,33,20033,-69
2020-08-12 08:11:58,23.29,23.29,23.29,84.14,898491,33,19991,-68
2020-08-12 08:12:54,23.36,23.36,23.36,83.24,895376,33,19983,-68
2020-08-12 08:13:47,23.44,23.44,23.44,83.64,897343,33,19932,-69
2020-08-12 08:14:40,23.39,23.39,23.39,83.41,898619,33,19940,-68
2020-08-12 08:15:33,23.47,23.47,23.47,82.88,897724,33,19999,-68
2020-08-12 08:16:29,23.45,23.45,23.45,83.59,898266,33,20208,-69
2020-08-12 08:17:09,23.42,23.42,23.42,83.22,898334,33,19944,-68
2020-08-12 08:18:03,23.47,23.47,23.47,82.55,898756,32,19987,-68
2020-08-12 08:18:56,23.54,23.54,23.54,83.41,898106,33,19958,-68
2020-08-12 08:19:50,23.65,23.65,23.65,81.84,898398,33,19959,-66
2020-08-12 08:20:44,23.67,23.67,23.67,82.02,898611,33,20318,-68
2020-08-12 08:21:44,23.64,23.64,23.64,82.81,898989,33,19939,-69
2020-08-12 08:22:24,23.65,23.65,23.65,82.28,892364,33,19952,-67
2020-08-12 08:23:17,23.70,23.70,23.70,81.81,890056,33,20320,-68
2020-08-12 08:23:58,23.66,23.66,23.66,81.94,892451,33,19939,-68
2020-08-12 08:24:52,23.66,23.66,23.66,82.50,895716,33,19973,-68
2020-08-12 08:25:46,23.74,23.74,23.74,82.27,898396,33,20257,-68
2020-08-12 08:26:40,23.76,23.76,23.76,82.56,898490,33,19931,-68
2020-08-12 08:27:33,23.81,23.81,23.81,82.03,898261,33,19965,-68
2020-08-12 08:28:13,23.77,23.77,23.77,81.90,895050,33,19943,-68
2020-08-12 08:28:44,23.85,23.85,23.85,81.85,895661,33,19942,-68
2020-08-12 08:29:37,23.88,23.88,23.88,81.77,898346,33,21329,-68
2020-08-12 08:30:29,23.90,23.90,23.90,82.09,898208,33,19927,-68
2020-08-12 08:31:10,23.89,23.89,23.89,82.92,898226,33,20046,-68
2020-08-12 08:32:09,23.88,23.88,23.88,81.90,895494,33,19935,-67
2020-08-12 08:33:03,23.92,23.92,23.92,81.61,895200,33,20344,-71
2020-08-12 08:33:57,23.95,23.95,23.95,81.09,897344,33,19936,-68
2020-08-12 08:34:28,24.03,24.03,24.03,80.60,899895,32,19931,-67
2020-08-12 08:35:20,24.10,24.10,24.10,80.60,901440,32,19934,-70
2020-08-12 08:36:14,24.14,24.14,24.14,80.45,897959,33,20334,-67
2020-08-12 08:36:48,23.83,23.83,23.83,81.97,898274,33,19957,-69
2020-08-12 08:37:19,23.89,23.89,23.89,82.45,898688,33,19950,-69
2020-08-12 08:38:16,23.94,23.94,23.94,81.89,898042,33,19931,-69
2020-08-12 08:39:10,24.01,24.01,24.01,81.68,898170,33,20333,-69
2020-08-12 08:40:15,24.17,24.17,24.17,81.11,901413,32,19955,-69
2020-08-12 08:41:15,24.31,24.31,24.31,81.23,901103,32,19943,-69
2020-08-12 08:42:11,24.32,24.32,24.32,80.46,898315,33,19967,-69
2020-08-12 08:43:09,24.47,24.47,24.47,80.00,898676,33,19936,-70
2020-08-12 08:44:02,24.59,24.59,24.59,79.79,899898,33,19935,-70
2020-08-12 08:44:53,24.69,24.69,24.69,79.29,901641,32,19943,-70
2020-08-12 08:45:47,24.71,24.71,24.71,78.92,898359,33,19974,-70
2020-08-12 08:46:20,24.53,24.53,24.53,79.91,898164,33,19931,-69
2020-08-12 08:47:14,24.62,24.62,24.62,79.87,898354,33,19943,-69
2020-08-12 08:48:07,24.70,24.70,24.70,79.30,898147,33,19948,-69
2020-08-12 08:49:00,24.70,24.70,24.70,79.80,895201,33,19928,-69
2020-08-12 08:49:53,24.76,24.76,24.76,79.87,896547,33,20362,-70
2020-08-12 08:50:24,24.81,24.81,24.81,79.34,899761,32,19953,-69
2020-08-12 08:51:17,24.85,24.85,24.85,79.41,901398,32,20371,-69
2020-08-12 08:52:17,24.79,24.79,24.79,79.51,898153,33,20385,-70
2020-08-12 08:53:10,24.78,24.78,24.78,78.82,898247,33,19931,-69
2020-08-12 08:54:03,24.70,24.70,24.70,78.74,900835,32,19935,-70
2020-08-12 08:54:57,24.68,24.68,24.68,79.76,901597,32,19962,-69
2020-08-12 08:55:57,24.64,24.64,24.64,80.02,898291,33,19946,-70
2020-08-12 08:56:50,24.62,24.62,24.62,78.52,895150,33,19959,-69
2020-08-12 08:57:21,24.74,24.74,24.74,78.90,895313,33,19991,-70
2020-08-12 08:58:14,24.76,24.76,24.76,79.91,895281,33,19932,-70
2020-08-12 08:59:06,24.87,24.87,24.87,80.31,901649,32,19977,-69
2020-08-12 08:59:59,25.00,25.00,25.00,79.36,901633,32,19946,-70
2020-08-12 09:00:52,24.95,24.95,24.95,78.37,898214,33,20372,-69
2020-08-12 09:01:46,24.96,24.96,24.96,78.79,895201,33,19932,-70
2020-08-12 09:02:21,25.06,25.06,25.06,79.32,896315,33,20295,-69
2020-08-12 09:03:13,25.16,25.16,25.16,78.34,898514,33,19935,-70
2020-08-12 09:04:14,25.19,25.19,25.19,78.66,898096,33,19958,-70
2020-08-12 09:05:07,25.17,25.17,25.17,78.40,898198,33,19955,-69
2020-08-12 09:06:00,25.22,25.22,25.22,76.91,900621,32,20255,-69
2020-08-12 09:06:32,25.13,25.13,25.13,77.36,901546,32,19965,-70
2020-08-12 09:07:25,25.20,25.20,25.20,77.65,895031,33,19947,-69
2020-08-12 09:08:19,25.27,25.27,25.27,76.81,894878,33,20307,-70
2020-08-12 09:09:12,25.33,25.33,25.33,76.79,896462,33,20279,-69
2020-08-12 09:10:06,25.38,25.38,25.38,77.05,897635,33,19951,-69
2020-08-12 09:10:59,25.36,25.36,25.36,78.54,897775,33,19998,-70
2020-08-12 09:11:52,25.45,25.45,25.45,77.15,898229,33,19936,-70
2020-08-12 09:12:47,25.49,25.49,25.49,76.95,898138,33,19973,-70
2020-08-12 09:13:27,25.48,25.48,25.48,77.57,898218,33,20313,-69
2020-08-12 09:14:22,25.63,25.63,25.63,77.33,898769,33,19946,-70
2020-08-12 09:15:15,25.57,25.57,25.57,76.36,901666,33,19931,-69
2020-08-12 09:16:09,25.60,25.60,25.60,76.88,901565,33,19965,-70
2020-08-12 09:17:02,25.68,25.68,25.68,76.80,901669,33,19975,-70
2020-08-12 09:18:02,25.78,25.78,25.78,76.77,897751,33,19935,-70
2020-08-12 09:18:55,25.88,25.88,25.88,76.98,898388,33,19935,-70
2020-08-12 09:19:56,25.91,25.91,25.91,76.61,894220,33,19943,-70
2020-08-12 09:20:26,25.92,25.92,25.92,75.37,895197,33,19931,-70
2020-08-12 09:21:19,25.82,25.82,25.82,76.45,895239,33,19931,-69
2020-08-12 09:22:12,25.74,25.74,25.74,76.99,900823,33,19932,-70
2020-08-12 09:23:06,25.87,25.87,25.87,75.71,901358,33,19945,-70
2020-08-12 09:23:58,25.73,25.73,25.73,75.93,901213,33,20262,-70
2020-08-12 09:24:51,25.82,25.82,25.82,75.18,900966,33,19931,-69
2020-08-12 09:25:45,25.89,25.89,25.89,75.51,898059,33,20321,-68
2020-08-12 09:26:38,26.01,26.01,26.01,74.80,898199,33,19959,-68
2020-08-12 09:27:31,25.98,25.98,25.98,74.59,899950,33,19954,-69
2020-08-12 09:28:25,26.11,26.11,26.11,73.40,900912,33,20314,-69
2020-08-12 09:29:25,26.14,26.14,26.14,73.50,898186,33,19955,-69
2020-08-12 09:30:17,26.22,26.22,26.22,74.18,898079,33,20298,-69
2020-08-12 09:31:09,26.02,26.02,26.02,73.76,900428,33,19982,-71
2020-08-12 09:31:44,26.08,26.08,26.08,73.72,898095,33,20365,-69
2020-08-12 09:32:37,26.16,26.16,26.16,72.80,898168,33,20032,-68
2020-08-12 09:33:38,26.26,26.26,26.26,72.47,897893,33,20380,-67
2020-08-12 09:34:31,26.38,26.38,26.38,72.11,901412,33,20262,-68
2020-08-12 09:35:29,26.52,26.52,26.52,72.97,901422,33,19939,-67
2020-08-12 09:36:33,26.52,26.52,26.52,72.67,901621,33,19935,-68
2020-08-12 09:37:26,26.57,26.57,26.57,72.18,901581,33,19930,-68
2020-08-12 09:38:17,26.70,26.70,26.70,71.40,897926,33,19943,-68
2020-08-12 09:39:11,26.61,26.61,26.61,71.90,898170,33,20088,-68
2020-08-12 09:40:03,26.65,26.65,26.65,71.40,899807,33,19949,-68
2020-08-12 09:40:56,26.85,26.85,26.85,72.11,898050,33,19962,-69
2020-08-12 09:41:49,26.90,26.90,26.90,72.83,895065,33,19951,-69
2020-08-12 09:42:42,26.93,26.93,26.93,72.17,897528,33,19947,-70
2020-08-12 09:43:34,26.84,26.84,26.84,71.29,899847,33,19957,-68
2020-08-12 09:44:27,26.64,26.64,26.64,72.37,897977,33,19998,-68
2020-08-12 09:45:20,26.75,26.75,26.75,73.15,898243,33,19931,-68
2020-08-12 09:46:11,26.88,26.88,26.88,72.66,898159,33,19985,-68
2020-08-12 09:47:03,27.02,27.02,27.02,72.29,899398,33,19946,-68
2020-08-12 09:47:56,27.10,27.10,27.10,72.14,901462,33,19973,-68
2020-08-12 09:48:49,27.11,27.11,27.11,72.29,901536,33,19991,-67
2020-08-12 09:49:42,27.00,27.00,27.00,73.81,897960,33,19966,-67
2020-08-12 09:50:33,27.18,27.18,27.18,72.60,898045,33,19961,-67
2020-08-12 09:51:27,27.20,27.20,27.20,71.69,893162,33,20337,-67
2020-08-12 09:52:20,27.10,27.10,27.10,73.53,895738,33,19962,-67
2020-08-12 09:53:11,27.15,27.15,27.15,71.89,899227,32,19944,-67
2020-08-12 09:54:04,27.21,27.21,27.21,73.59,898818,33,19943,-67
2020-08-12 09:54:57,27.19,27.19,27.19,71.82,898787,33,20318,-67
2020-08-12 09:55:49,27.16,27.16,27.16,71.07,898763,33,19962,-69
2020-08-12 09:56:40,27.20,27.20,27.20,72.28,898912,33,19951,-68
2020-08-12 09:57:34,27.16,27.16,27.16,71.24,898886,33,19954,-68
2020-08-12 09:58:06,27.32,27.32,27.32,70.42,899927,32,19939,-68
2020-08-12 09:58:59,27.25,27.25,27.25,70.53,898713,33,19935,-68
2020-08-12 09:59:51,27.16,27.16,27.16,70.22,898748,33,20309,-69
2020-08-12 10:00:46,27.16,27.16,27.16,69.29,900421,32,19946,-68
2020-08-12 10:01:39,27.36,27.36,27.36,70.17,902102,32,20337,-69
2020-08-12 10:02:36,27.46,27.46,27.46,72.98,898567,33,19931,-68
2020-08-12 10:03:26,27.49,27.49,27.49,71.31,898842,33,20268,-68
2020-08-12 10:04:20,27.25,27.25,27.25,71.18,894275,33,19950,-68
2020-08-12 10:05:12,26.93,26.93,26.93,69.34,895577,33,20267,-68
2020-08-12 10:06:07,27.20,27.20,27.20,69.68,898814,32,19939,-68
2020-08-12 10:06:58,27.45,27.45,27.45,70.81,895653,33,19942,-68
2020-08-12 10:07:54,27.46,27.46,27.46,70.86,898573,33,19927,-68
2020-08-12 10:08:46,27.54,27.54,27.54,71.01,898528,33,20337,-67
2020-08-12 10:09:39,27.83,27.83,27.83,71.70,898627,33,20006,-68
2020-08-12 10:10:33,27.79,27.79,27.79,68.79,900252,32,20293,-69
2020-08-12 10:11:27,27.94,27.94,27.94,67.05,898680,33,19974,-69
2020-08-12 10:12:19,28.16,28.16,28.16,66.91,898696,33,19943,-68
2020-08-12 10:13:11,27.91,27.91,27.91,68.31,900292,32,20314,-67
2020-08-12 10:14:03,27.85,27.85,27.85,68.62,898477,33,19943,-69
2020-08-12 10:14:56,27.51,27.51,27.51,68.64,898653,33,19931,-68
2020-08-12 10:15:49,27.71,27.71,27.71,67.93,899973,33,19943,-68
2020-08-12 10:16:41,27.68,27.68,27.68,68.25,901840,32,20022,-69
2020-08-12 10:17:32,27.72,27.72,27.72,69.10,898444,33,20310,-69
2020-08-12 10:18:25,27.80,27.80,27.80,66.57,895088,33,19952,-68
2020-08-12 10:19:17,27.92,27.92,27.92,68.39,893764,33,19963,-68
2020-08-12 10:20:10,27.84,27.84,27.84,68.77,896885,33,19940,-68
2020-08-12 10:21:03,27.89,27.89,27.89,68.16,899844,32,19946,-67
2020-08-12 10:21:56,28.00,28.00,28.00,68.00,901730,32,19946,-68
2020-08-12 10:22:48,28.09,28.09,28.09,66.67,901800,32,19986,-68
2020-08-12 10:23:42,28.32,28.32,28.32,65.09,898801,33,19935,-70
2020-08-12 10:24:41,28.07,28.07,28.07,64.89,898488,33,19931,-68
2020-08-12 10:25:36,28.37,28.37,28.37,64.49,901436,32,19939,-67
2020-08-12 10:26:29,28.35,28.35,28.35,65.54,898762,33,19931,-68
2020-08-12 10:27:20,28.35,28.35,28.35,66.40,898459,33,20253,-68
2020-08-12 10:28:11,28.58,28.58,28.58,65.82,898743,33,19977,-69
2020-08-12 10:29:03,28.77,28.77,28.77,64.89,898756,33,20278,-67
2020-08-12 10:29:57,28.52,28.52,28.52,65.13,900029,32,19955,-68
2020-08-12 10:30:50,28.43,28.43,28.43,63.35,901886,32,20335,-67
2020-08-12 10:31:45,28.44,28.44,28.44,64.09,901961,32,19936,-67
2020-08-12 10:32:39,28.51,28.51,28.51,64.12,901979,32,19938,-68
2020-08-12 10:33:30,28.59,28.59,28.59,65.78,901936,32,19986,-67
2020-08-12 10:34:22,28.84,28.84,28.84,63.70,901967,32,19981,-68
2020-08-12 10:35:16,28.86,28.86,28.86,63.77,901802,32,20304,-67
2020-08-12 10:36:09,28.98,28.98,28.98,62.81,901834,32,19942,-68
2020-08-12 10:37:02,28.58,28.58,28.58,62.61,901800,32,20296,-68
2020-08-12 10:37:54,28.44,28.44,28.44,62.65,898424,33,19927,-68
2020-08-12 10:38:45,28.65,28.65,28.65,62.45,894998,33,19958,-67
2020-08-12 10:39:39,28.65,28.65,28.65,61.14,896739,33,20381,-67
2020-08-12 10:40:31,28.55,28.55,28.55,64.71,899827,32,20444,-67
2020-08-12 10:41:22,28.80,28.80,28.80,62.52,901662,32,19951,-68
2020-08-12 10:42:14,28.47,28.47,28.47,62.23,898180,33,19939,-68
2020-08-12 10:43:06,28.74,28.74,28.74,65.03,898495,33,20301,-68
2020-08-12 10:43:57,28.98,28.98,28.98,62.00,899555,33,19947,-68
2020-08-12 10:44:48,29.12,29.12,29.12,63.88,901333,32,19931,-68
2020-08-12 10:45:41,29.25,29.25,29.25,61.37,898711,33,19935,-68
2020-08-12 10:46:32,29.33,29.33,29.33,62.52,898554,33,19995,-68
2020-08-12 10:47:25,29.29,29.29,29.29,64.05,900064,32,20259,-69
2020-08-12 10:48:15,29.15,29.15,29.15,63.28,901995,32,19994,-68
2020-08-12 10:49:09,29.24,29.24,29.24,62.38,901971,32,19951,-68
2020-08-12 10:50:02,29.31,29.31,29.31,62.89,901912,32,19946,-67
2020-08-12 10:50:59,29.05,29.05,29.05,61.64,898627,33,19969,-68
2020-08-12 10:51:52,29.04,29.04,29.04,61.86,898154,33,20322,-66
2020-08-12 10:52:43,28.77,28.77,28.77,62.78,900682,32,19942,-68
2020-08-12 10:53:36,29.02,29.02,29.02,62.23,901945,32,19931,-68
2020-08-12 10:54:29,28.96,28.96,28.96,62.96,898194,33,20017,-67
2020-08-12 10:55:22,28.95,28.95,28.95,63.80,898485,33,20293,-68
2020-08-12 10:56:13,28.98,28.98,28.98,64.61,898441,33,19935,-68
2020-08-12 10:57:06,29.24,29.24,29.24,62.96,898411,33,19943,-68
2020-08-12 10:57:58,29.11,29.11,29.11,62.08,900091,32,20389,-68
2020-08-12 10:58:51,29.19,29.19,29.19,61.55,898215,33,19982,-68
2020-08-12 10:59:44,28.96,28.96,28.96,62.06,899381,33,19974,-68
2020-08-12 11:00:38,29.18,29.18,29.18,61.65,900478,32,19931,-68
2020-08-12 11:01:32,29.30,29.30,29.30,61.24,901544,33,19936,-67
2020-08-12 11:02:25,29.30,29.30,29.30,58.96,901532,32,19974,-68
2020-08-12 11:03:18,29.12,29.12,29.12,59.04,901974,32,19990,-68
2020-08-12 11:04:11,29.12,29.12,29.12,60.59,898501,33,19942,-68
2020-08-12 11:05:04,29.15,29.15,29.15,60.08,898589,33,19932,-68
2020-08-12 11:05:56,29.11,29.11,29.11,61.64,900269,32,20059,-68
2020-08-12 11:06:48,29.46,29.46,29.46,61.53,898078,33,19931,-68
2020-08-12 11:07:40,30.03,30.03,30.03,59.66,895369,33,20309,-69
2020-08-12 11:08:35,30.05,30.05,30.05,60.17,893566,33,19967,-68
2020-08-12 11:09:28,30.33,30.33,30.33,58.39,897078,33,19943,-68
2020-08-12 11:10:21,30.54,30.54,30.54,59.13,900268,32,19946,-68
2020-08-12 11:11:17,30.73,30.73,30.73,57.23,901949,32,19951,-69
2020-08-12 11:12:10,30.89,30.89,30.89,59.06,902056,32,19945,-68
2020-08-12 11:13:06,31.27,31.27,31.27,58.25,902031,32,19943,-68
2020-08-12 11:13:58,31.55,31.55,31.55,57.00,901974,32,20321,-69
2020-08-12 11:14:50,31.15,31.15,31.15,57.10,902026,32,19931,-69
2020-08-12 11:15:41,31.36,31.36,31.36,57.42,898456,33,20317,-69
2020-08-12 11:16:35,31.40,31.40,31.40,55.31,895396,33,19943,-69
2020-08-12 11:17:27,31.60,31.60,31.60,54.80,896884,33,19971,-70
2020-08-12 11:18:18,31.71,31.71,31.71,54.89,900268,32,20027,-72
2020-08-12 11:19:11,31.41,31.41,31.41,54.51,902271,32,19930,-72
2020-08-12 11:20:11,31.23,31.23,31.23,55.72,900321,33,19939,-72
2020-08-12 11:21:04,31.20,31.20,31.20,55.82,898262,33,19966,-71
2020-08-12 11:21:58,31.97,31.97,31.97,54.81,901139,32,19931,-72
2020-08-12 11:22:52,32.37,32.37,32.37,53.60,901964,32,19965,-73
2020-08-12 11:23:46,31.85,31.85,31.85,53.70,901854,32,20309,-72
2020-08-12 11:24:39,31.82,31.82,31.82,51.52,901966,32,19955,-72
2020-08-12 11:25:33,31.83,31.83,31.83,52.42,898191,33,19969,-72
2020-08-12 11:26:25,31.68,31.68,31.68,51.74,898635,33,20585,-73
2020-08-12 11:27:19,32.53,32.53,32.53,51.05,898187,33,19961,-72
2020-08-12 11:28:12,32.47,32.47,32.47,50.31,898629,33,19961,-71
2020-08-12 11:29:05,32.60,32.60,32.60,50.28,900410,32,19931,-72
2020-08-12 11:30:00,32.10,32.10,32.10,50.84,898495,33,20077,-72
2020-08-12 11:30:40,32.47,32.47,32.47,50.39,898683,33,19935,-72
2020-08-12 11:31:33,32.00,32.00,32.00,50.68,898495,33,19974,-72
2020-08-12 11:32:25,32.22,32.22,32.22,52.82,898446,33,19985,-72
2020-08-12 11:33:16,31.63,31.63,31.63,53.26,900146,32,19947,-72
2020-08-12 11:34:09,31.60,31.60,31.60,53.72,901900,32,20021,-72
2020-08-12 11:35:02,31.38,31.38,31.38,53.28,898059,33,20370,-72
2020-08-12 11:35:57,31.53,31.53,31.53,54.73,895415,33,20344,-72
2020-08-12 11:36:50,31.40,31.40,31.40,55.07,894100,33,19963,-71
2020-08-12 11:37:41,31.66,31.66,31.66,53.87,897034,33,19950,-69
2020-08-12 11:38:32,31.74,31.74,31.74,54.13,899889,32,19981,-71
2020-08-12 11:39:25,31.66,31.66,31.66,54.44,901458,32,19958,-71
2020-08-12 11:40:20,31.62,31.62,31.62,54.54,901787,32,19932,-71
2020-08-12 11:41:25,31.44,31.44,31.44,53.26,898697,33,19963,-71
2020-08-12 11:42:25,31.92,31.92,31.92,52.73,898440,33,19935,-71
2020-08-12 11:43:29,31.47,31.47,31.47,54.35,898498,33,19990,-70
2020-08-12 11:44:21,31.89,31.89,31.89,53.28,894915,33,20310,-71
2020-08-12 11:45:12,31.92,31.92,31.92,53.45,898038,33,20313,-71
2020-08-12 11:46:04,31.44,31.44,31.44,54.06,898652,33,19931,-71
2020-08-12 11:46:58,31.12,31.12,31.12,55.52,898955,33,20274,-71
2020-08-12 11:47:50,31.51,31.51,31.51,55.42,898147,33,19935,-71
2020-08-12 11:48:41,31.87,31.87,31.87,55.60,898208,33,19993,-71
2020-08-12 11:49:33,32.41,32.41,32.41,51.92,898482,33,20285,-71
2020-08-12 11:50:26,32.10,32.10,32.10,52.61,898606,33,19991,-71
2020-08-12 11:51:18,31.92,31.92,31.92,52.82,898414,33,19927,-71
2020-08-12 11:52:09,32.38,32.38,32.38,53.01,898562,33,20043,-71
2020-08-12 11:53:01,32.45,32.45,32.45,50.38,899657,33,19966,-71
2020-08-12 11:53:55,32.70,32.70,32.70,49.97,900107,33,19963,-71
2020-08-12 11:54:49,32.53,32.53,32.53,52.17,895029,33,20263,-71
2020-08-12 11:55:43,33.16,33.16,33.16,50.80,897343,33,20383,-71
2020-08-12 11:56:37,33.30,33.30,33.30,49.45,900202,32,19960,-71
2020-08-12 11:57:30,32.86,32.86,32.86,49.58,898294,33,19946,-71
2020-08-12 11:58:21,33.69,33.69,33.69,47.89,898381,33,19970,-71
2020-08-12 11:59:12,33.31,33.31,33.31,49.96,895095,33,19950,-71
2020-08-12 12:00:05,32.80,32.80,32.80,50.69,895432,33,19927,-71
2020-08-12 12:00:36,32.84,32.84,32.84,50.70,896737,33,19932,-71
2020-08-12 12:01:28,32.53,32.53,32.53,50.86,873234,33,844502,-71
2020-08-12 12:02:20,32.42,32.42,32.42,50.85,898454,33,19947,-71
2020-08-12 12:03:14,32.80,32.80,32.80,50.01,898505,33,19932,-71
2020-08-12 12:04:07,33.17,33.17,33.17,49.05,899851,32,19932,-71
2020-08-12 12:05:01,32.14,32.14,32.14,50.19,901518,32,20375,-71
2020-08-12 12:05:54,32.37,32.37,32.37,52.51,898511,33,20255,-71
2020-08-12 12:06:46,32.99,32.99,32.99,50.08,898352,33,20395,-71
2020-08-12 12:07:41,32.43,32.43,32.43,49.59,898537,33,19943,-71
2020-08-12 12:08:34,33.41,33.41,33.41,48.47,898294,33,19951,-71
2020-08-12 12:09:32,32.92,32.92,32.92,50.06,895384,33,19958,-71
2020-08-12 12:10:24,33.01,33.01,33.01,53.40,897421,33,19932,-71
2020-08-12 12:11:18,33.39,33.39,33.39,50.76,898639,33,19977,-71
2020-08-12 12:12:11,32.63,32.63,32.63,50.47,898782,33,20023,-71
2020-08-12 12:13:02,32.76,32.76,32.76,49.59,898293,33,20247,-71
2020-08-12 12:13:52,32.57,32.57,32.57,50.56,898214,33,20364,-71
2020-08-12 12:14:45,32.42,32.42,32.42,50.87,898037,33,19970,-71
2020-08-12 12:15:40,31.52,31.52,31.52,52.65,899850,33,19943,-71
2020-08-12 12:16:33,32.13,32.13,32.13,52.84,898448,33,20382,-71
2020-08-12 12:17:25,32.19,32.19,32.19,53.09,898544,33,19935,-71
2020-08-12 12:18:16,31.92,31.92,31.92,52.59,898402,33,20301,-71
2020-08-12 12:19:09,32.59,32.59,32.59,51.61,898482,33,19935,-71
2020-08-12 12:20:02,32.76,32.76,32.76,53.67,898288,33,19942,-71
2020-08-12 12:20:55,32.97,32.97,32.97,51.14,895309,33,19935,-71
2020-08-12 12:21:48,32.39,32.39,32.39,51.29,897037,33,20076,-71
2020-08-12 12:22:40,32.46,32.46,32.46,51.44,896934,33,20383,-71
2020-08-12 12:23:31,32.93,32.93,32.93,49.69,895378,33,19932,-71
2020-08-12 12:24:25,33.04,33.04,33.04,49.34,896472,33,19936,-71
2020-08-12 12:25:19,32.91,32.91,32.91,50.00,898589,33,20365,-71
2020-08-12 12:26:11,33.12,33.12,33.12,50.27,898421,33,19957,-72
2020-08-12 12:27:04,33.59,33.59,33.59,49.86,898222,33,20053,-72
2020-08-12 12:27:57,33.67,33.67,33.67,49.08,895229,33,20251,-71
2020-08-12 12:28:51,34.12,34.12,34.12,49.80,898428,33,19959,-71
2020-08-12 12:29:44,33.97,33.97,33.97,48.06,898281,33,19966,-71
2020-08-12 12:30:40,33.90,33.90,33.90,48.50,894947,33,19962,-71
2020-08-12 12:31:39,34.10,34.10,34.10,47.61,895267,33,20346,-71
2020-08-12 12:32:38,33.88,33.88,33.88,49.68,897450,33,19939,-71
2020-08-12 12:33:31,33.96,33.96,33.96,47.20,898431,33,19973,-71
2020-08-12 12:34:24,33.82,33.82,33.82,46.71,898390,33,19931,-71
2020-08-12 12:35:15,33.95,33.95,33.95,46.13,898282,33,20369,-71
2020-08-12 12:36:08,34.01,34.01,34.01,47.58,898072,33,19936,-71
2020-08-12 12:37:01,34.07,34.07,34.07,47.48,897915,33,19973,-71
2020-08-12 12:37:54,34.49,34.49,34.49,47.62,896686,33,19959,-71
2020-08-12 12:38:47,33.84,33.84,33.84,48.96,898408,33,19963,-71
2020-08-12 12:39:39,34.14,34.14,34.14,47.82,896669,33,19943,-71
2020-08-12 12:40:40,34.19,34.19,34.19,46.95,895158,33,19954,-71
2020-08-12 12:41:33,33.03,33.03,33.03,49.39,897676,33,19935,-71
2020-08-12 12:42:26,33.52,33.52,33.52,48.66,898533,33,19959,-71
2020-08-12 12:43:18,33.64,33.64,33.64,47.88,898385,33,19931,-71
2020-08-12 12:44:12,33.27,33.27,33.27,47.55,898644,32,19943,-71
2020-08-12 12:45:05,33.42,33.42,33.42,47.09,898640,33,19978,-71
2020-08-12 12:45:59,33.75,33.75,33.75,47.89,898754,33,19987,-71
2020-08-12 12:46:55,33.96,33.96,33.96,47.08,898297,33,19931,-69
2020-08-12 12:47:55,33.23,33.23,33.23,49.30,895269,33,20351,-69
2020-08-12 12:48:47,33.50,33.50,33.50,49.02,897852,33,19973,-69
2020-08-12 12:49:42,33.66,33.66,33.66,48.43,898472,33,20361,-69
2020-08-12 12:50:37,33.42,33.42,33.42,47.03,898652,32,19943,-69
2020-08-12 12:51:30,33.41,33.41,33.41,48.18,898237,33,20038,-70
2020-08-12 12:52:24,33.55,33.55,33.55,50.30,895107,33,20028,-70
2020-08-12 12:53:17,32.61,32.61,32.61,48.45,897000,33,19989,-70
2020-08-12 12:54:10,32.61,32.61,32.61,50.68,896919,33,20289,-69
2020-08-12 12:55:02,32.77,32.77,32.77,48.62,892089,33,19944,-69
2020-08-12 12:55:56,33.15,33.15,33.15,48.05,896662,33,19942,-69
2020-08-12 12:56:36,33.34,33.34,33.34,47.19,895170,33,19982,-70
2020-08-12 12:57:28,34.37,34.37,34.37,46.05,895415,33,19932,-73
2020-08-12 12:58:19,33.87,33.87,33.87,45.54,895390,32,19943,-69
2020-08-12 12:59:12,34.04,34.04,34.04,44.78,900176,32,19950,-69
2020-08-12 13:00:08,33.80,33.80,33.80,48.18,898682,33,20269,-71
2020-08-12 13:01:02,33.39,33.39,33.39,46.74,898295,33,19945,-73
2020-08-12 13:01:54,33.87,33.87,33.87,44.86,898532,33,20369,-71
2020-08-12 13:02:48,33.62,33.62,33.62,46.26,898236,33,20302,-70
2020-08-12 13:03:40,33.96,33.96,33.96,45.53,898194,33,20330,-71
2020-08-12 13:04:33,34.49,34.49,34.49,46.10,899731,32,19943,-71
2020-08-12 13:05:25,34.92,34.92,34.92,45.48,896772,33,19952,-71
2020-08-12 13:06:17,33.89,33.89,33.89,46.42,898360,33,20325,-71
2020-08-12 13:07:10,34.48,34.48,34.48,45.32,899783,32,19963,-71
2020-08-12 13:08:03,35.44,35.44,35.44,44.04,898065,33,19988,-72
2020-08-12 13:08:56,34.82,34.82,34.82,45.00,898376,33,19951,-71
2020-08-12 13:09:33,35.38,35.38,35.38,43.11,898003,33,20419,-71
2020-08-12 13:10:25,35.21,35.21,35.21,43.63,898131,33,19931,-71
2020-08-12 13:11:19,35.14,35.14,35.14,43.47,898678,33,19982,-71
2020-08-12 13:12:10,35.24,35.24,35.24,44.10,898486,33,20336,-71
2020-08-12 13:13:03,34.57,34.57,34.57,44.58,898502,33,19932,-71
2020-08-12 13:13:58,34.14,34.14,34.14,46.13,898263,33,20089,-71
2020-08-12 13:14:49,33.70,33.70,33.70,45.41,898637,33,19939,-71
2020-08-12 13:15:41,33.44,33.44,33.44,46.88,898270,33,20322,-71
2020-08-12 13:16:35,34.49,34.49,34.49,45.23,894744,33,19954,-71
2020-08-12 13:17:27,33.84,33.84,33.84,45.10,896789,33,19947,-71
2020-08-12 13:18:18,33.95,33.95,33.95,47.51,898361,33,19946,-71
2020-08-12 13:19:09,34.54,34.54,34.54,44.11,898608,33,19931,-71
2020-08-12 13:20:02,34.48,34.48,34.48,44.25,898268,33,19951,-72
2020-08-12 13:20:55,34.52,34.52,34.52,44.76,898326,33,19935,-71
2020-08-12 13:21:49,34.10,34.10,34.10,46.08,898234,33,19931,-72
2020-08-12 13:22:43,34.85,34.85,34.85,43.77,898414,33,19995,-72
2020-08-12 13:23:36,33.81,33.81,33.81,44.14,898466,33,20309,-72
2020-08-12 13:24:27,33.99,33.99,33.99,45.19,897759,33,20283,-72
2020-08-12 13:25:18,34.93,34.93,34.93,44.09,898288,33,19931,-69
2020-08-12 13:25:58,34.95,34.95,34.95,43.86,898974,33,20009,-72
2020-08-12 13:26:52,34.50,34.50,34.50,44.50,899139,33,20246,-72
2020-08-12 13:27:46,34.86,34.86,34.86,43.39,900564,33,19931,-72
2020-08-12 13:28:38,34.76,34.76,34.76,42.70,899811,33,19965,-71
2020-08-12 13:29:32,34.34,34.34,34.34,44.41,899154,33,20411,-72
2020-08-12 13:30:28,35.10,35.10,35.10,43.26,898718,33,19981,-72
2020-08-12 13:31:19,35.18,35.18,35.18,42.75,898857,33,19954,-72
2020-08-12 13:31:50,35.04,35.04,35.04,42.62,898893,33,19954,-73
2020-08-12 13:32:21,35.39,35.39,35.39,42.25,898363,33,19935,-72
2020-08-12 13:33:15,34.74,34.74,34.74,42.72,895773,33,19942,-72
2020-08-12 13:34:07,35.07,35.07,35.07,42.55,896038,33,19991,-72
2020-08-12 13:35:00,34.45,34.45,34.45,44.16,897270,33,20019,-73
2020-08-12 13:35:55,34.43,34.43,34.43,43.36,898953,33,20038,-72
2020-08-12 13:36:50,34.48,34.48,34.48,44.86,897626,33,20342,-72
2020-08-12 13:37:43,34.65,34.65,34.65,42.91,898875,33,20144,-72
2020-08-12 13:38:39,34.24,34.24,34.24,44.19,897317,33,19931,-72
2020-08-12 13:39:31,34.39,34.39,34.39,42.28,892535,33,20303,-72
2020-08-12 13:40:25,34.51,34.51,34.51,43.18,894274,33,20323,-72
2020-08-12 13:41:17,34.70,34.70,34.70,41.71,897299,33,19931,-72
2020-08-12 13:42:10,34.40,34.40,34.40,42.70,898859,33,19966,-72
2020-08-12 13:42:41,33.83,33.83,33.83,45.47,898890,33,19999,-71
2020-08-12 13:43:43,34.13,34.13,34.13,45.19,898936,33,20234,-72
2020-08-12 13:44:35,34.75,34.75,34.75,43.89,901002,32,19931,-73
2020-08-12 13:45:27,34.24,34.24,34.24,44.92,902163,32,19991,-72
2020-08-12 13:46:21,34.24,34.24,34.24,45.27,902174,32,20226,-72
2020-08-12 13:47:14,34.17,34.17,34.17,45.34,902116,32,19955,-72
2020-08-12 13:48:08,33.79,33.79,33.79,44.73,901879,32,19946,-72
2020-08-12 13:49:01,34.13,34.13,34.13,44.38,898995,33,19946,-72
2020-08-12 13:49:54,34.52,34.52,34.52,43.46,898894,33,19935,-72
2020-08-12 13:50:34,34.84,34.84,34.84,43.07,898917,33,19994,-73
2020-08-12 13:51:26,33.55,33.55,33.55,44.57,898366,33,19946,-72
2020-08-12 13:52:20,33.95,33.95,33.95,43.55,898615,33,19942,-72
2020-08-12 13:53:14,35.01,35.01,35.01,41.96,900467,32,19931,-72
2020-08-12 13:54:06,35.23,35.23,35.23,42.12,898820,33,19981,-72
2020-08-12 13:54:59,35.59,35.59,35.59,42.04,895740,33,19971,-73
2020-08-12 13:55:53,35.22,35.22,35.22,42.54,894046,33,19932,-72
2020-08-12 13:56:46,35.37,35.37,35.37,42.03,897411,33,19932,-72
2020-08-12 13:57:45,34.93,34.93,34.93,43.34,900496,32,19977,-73
2020-08-12 13:58:28,35.05,35.05,35.05,42.71,898572,33,20297,-72
2020-08-12 13:59:22,34.47,34.47,34.47,43.05,898797,33,19969,-72
2020-08-12 14:00:15,35.31,35.31,35.31,42.15,899419,32,19962,-72
2020-08-12 14:01:08,35.61,35.61,35.61,41.80,898637,33,19939,-72
2020-08-12 14:02:01,35.69,35.69,35.69,43.09,898769,33,19947,-72
2020-08-12 14:02:41,35.63,35.63,35.63,43.03,900430,32,19970,-72
2020-08-12 14:04:32,34.43,34.43,34.43,44.24,882339,33,20552,-71
2020-08-12 14:05:23,35.70,35.70,35.70,41.88,886620,33,20326,-70
2020-08-12 14:06:16,35.68,35.68,35.68,42.58,887896,33,19968,-70
2020-08-12 14:07:09,34.86,34.86,34.86,43.39,888090,33,19988,-70
2020-08-12 14:08:03,33.98,33.98,33.98,44.14,889966,33,20023,-70
2020-08-12 14:08:56,34.19,34.19,34.19,43.76,890034,33,19932,-70
2020-08-12 14:09:49,34.06,34.06,34.06,44.42,892079,33,20011,-70
2020-08-12 14:10:43,34.08,34.08,34.08,43.83,889536,33,19944,-70
2020-08-12 14:11:37,34.14,34.14,34.14,44.58,889719,33,19944,-70
2020-08-12 14:12:30,33.66,33.66,33.66,45.07,889690,33,20319,-70
2020-08-12 14:13:21,33.88,33.88,33.88,44.93,892642,33,19995,-70
2020-08-12 14:14:14,34.31,34.31,34.31,44.72,889531,33,20315,-70
2020-08-12 14:15:06,33.83,33.83,33.83,44.43,889687,33,19956,-70
2020-08-12 14:16:00,33.34,33.34,33.34,46.19,891363,33,19933,-70
2020-08-12 14:16:51,33.40,33.40,33.40,46.47,889604,33,20286,-70
2020-08-12 14:17:44,33.96,33.96,33.96,44.95,889547,33,19959,-70
2020-08-12 14:18:36,34.00,34.00,34.00,45.42,891031,33,19937,-70
2020-08-12 14:19:29,33.78,33.78,33.78,44.82,892617,33,19937,-70
2020-08-12 14:20:10,33.05,33.05,33.05,45.64,892523,33,20383,-71
2020-08-12 14:21:06,34.07,34.07,34.07,44.48,889536,33,19987,-70
2020-08-12 14:21:59,33.97,33.97,33.97,44.22,889115,33,20274,-70
2020-08-12 14:22:58,33.78,33.78,33.78,45.08,890327,33,19972,-70
2020-08-12 14:23:51,34.68,34.68,34.68,43.21,892548,33,19950,-70
2020-08-12 14:24:44,33.75,33.75,33.75,45.24,892492,33,19928,-70
2020-08-12 14:25:38,33.38,33.38,33.38,45.45,891184,33,20003,-69
2020-08-12 14:26:31,33.38,33.38,33.38,44.50,892475,33,20333,-71
2020-08-12 14:27:23,33.70,33.70,33.70,45.16,889615,33,20275,-70
2020-08-12 14:28:14,33.41,33.41,33.41,46.10,888088,33,20339,-70
2020-08-12 14:29:08,33.61,33.61,33.61,45.46,887799,33,19945,-70
2020-08-12 14:30:01,34.13,34.13,34.13,44.07,892268,33,19931,-70
2020-08-12 14:30:41,34.32,34.32,34.32,43.67,892537,33,19972,-70
2020-08-12 14:31:34,34.59,34.59,34.59,42.91,889819,33,19928,-70
2020-08-12 14:32:26,34.77,34.77,34.77,43.74,889516,33,20376,-70
2020-08-12 14:33:17,33.79,33.79,33.79,43.81,890838,33,19951,-70
2020-08-12 14:34:09,33.49,33.49,33.49,44.04,892740,33,20312,-70
2020-08-12 14:35:02,34.16,34.16,34.16,43.75,892504,33,20294,-70
2020-08-12 14:35:34,34.47,34.47,34.47,42.83,892374,33,20342,-70
2020-08-12 14:36:28,33.89,33.89,33.89,43.41,889422,33,19942,-70
2020-08-12 14:37:19,33.71,33.71,33.71,43.80,888747,33,19947,-70
2020-08-12 14:38:09,34.14,34.14,34.14,42.92,889398,33,19955,-71
2020-08-12 14:39:02,34.55,34.55,34.55,42.30,890757,33,19971,-71
2020-08-12 14:39:55,34.34,34.34,34.34,42.74,892468,33,20314,-71
2020-08-12 14:40:49,33.55,33.55,33.55,44.01,892547,33,19996,-71
2020-08-12 14:41:41,32.84,32.84,32.84,45.02,892632,33,19983,-71
2020-08-12 14:42:34,33.46,33.46,33.46,44.24,892679,33,19932,-70
2020-08-12 14:43:25,33.02,33.02,33.02,44.83,892836,33,19944,-70
2020-08-12 14:44:16,32.99,32.99,32.99,44.40,892541,33,20321,-71
2020-08-12 14:45:07,33.28,33.28,33.28,44.68,892709,33,19948,-70
2020-08-12 14:46:01,33.41,33.41,33.41,45.37,892196,33,20281,-70
2020-08-12 14:46:56,33.17,33.17,33.17,45.04,891221,33,19955,-70
2020-08-12 14:47:48,33.38,33.38,33.38,45.44,891203,33,20236,-70
2020-08-12 14:48:40,33.66,33.66,33.66,45.20,892639,33,19936,-71
2020-08-12 14:49:32,33.49,33.49,33.49,45.06,892795,33,20228,-70
2020-08-12 14:50:25,33.19,33.19,33.19,46.21,892424,33,20341,-70
2020-08-12 14:51:18,33.74,33.74,33.74,45.26,892272,33,20027,-71
2020-08-12 14:52:18,33.72,33.72,33.72,44.75,892502,33,20371,-70
2020-08-12 14:53:09,33.32,33.32,33.32,45.17,892558,33,19935,-70
2020-08-12 14:54:01,33.13,33.13,33.13,45.22,892341,33,19960,-71
2020-08-12 14:54:54,33.21,33.21,33.21,46.21,892603,33,20023,-70
2020-08-12 14:55:53,32.86,32.86,32.86,44.60,888118,33,20004,-70
2020-08-12 14:56:48,33.44,33.44,33.44,44.47,888813,33,20067,-70
2020-08-12 14:57:41,33.89,33.89,33.89,43.83,891538,33,19948,-70
2020-08-12 14:58:34,33.72,33.72,33.72,44.30,892333,33,20067,-70
2020-08-12 14:59:26,33.62,33.62,33.62,45.04,892536,33,19937,-70
2020-08-12 15:00:19,33.83,33.83,33.83,44.39,892588,33,19988,-70
2020-08-12 15:01:12,34.27,34.27,34.27,44.35,892535,33,19932,-70
2020-08-12 15:02:05,33.57,33.57,33.57,44.92,892512,33,19962,-70
2020-08-12 15:02:46,33.21,33.21,33.21,45.15,892774,33,19946,-70
2020-08-12 15:03:39,32.74,32.74,32.74,46.15,892460,33,19932,-70
2020-08-12 15:04:32,32.75,32.75,32.75,46.56,892022,33,19952,-71
2020-08-12 15:05:24,32.84,32.84,32.84,45.97,892588,33,20063,-70
2020-08-12 15:06:05,33.48,33.48,33.48,45.36,892723,33,19931,-71
2020-08-12 15:06:58,33.46,33.46,33.46,44.91,892774,33,19947,-70
2020-08-12 15:07:51,33.44,33.44,33.44,45.41,892830,33,19978,-70
2020-08-12 15:08:45,33.36,33.36,33.36,45.36,889301,33,20342,-69
2020-08-12 15:09:38,32.99,32.99,32.99,45.67,889286,33,19976,-70
2020-08-12 15:10:31,32.48,32.48,32.48,46.60,890994,33,19995,-70
2020-08-12 15:11:24,32.32,32.32,32.32,46.26,891003,33,19964,-70
2020-08-12 15:12:23,32.82,32.82,32.82,45.03,890961,33,19937,-70
2020-08-12 15:13:15,33.08,33.08,33.08,46.55,892558,33,19936,-70
2020-08-12 15:14:08,33.25,33.25,33.25,45.35,892511,33,20443,-70
2020-08-12 15:15:01,33.14,33.14,33.14,44.89,892313,33,19932,-70
2020-08-12 15:15:54,33.54,33.54,33.54,44.08,892462,33,19980,-70
2020-08-12 15:16:48,33.99,33.99,33.99,43.87,891890,33,19947,-70
2020-08-12 15:17:42,33.88,33.88,33.88,43.55,889250,33,19944,-70
2020-08-12 15:18:35,33.53,33.53,33.53,45.03,889175,33,19983,-70
2020-08-12 15:19:27,32.99,32.99,32.99,44.62,891016,33,20301,-70
2020-08-12 15:20:19,33.19,33.19,33.19,43.85,892445,33,19984,-70
2020-08-12 15:21:19,33.30,33.30,33.30,44.20,892484,33,19978,-70
2020-08-12 15:22:12,33.44,33.44,33.44,43.84,892697,33,20364,-70
2020-08-12 15:23:05,32.93,32.93,32.93,44.54,892666,33,19932,-70
2020-08-12 15:23:56,32.47,32.47,32.47,45.38,892723,33,19959,-70
2020-08-12 15:24:50,32.59,32.59,32.59,45.30,892262,33,19936,-70
2020-08-12 15:25:45,32.96,32.96,32.96,45.98,892458,33,19947,-70
2020-08-12 15:26:15,32.79,32.79,32.79,46.13,889316,33,19949,-70
2020-08-12 15:27:09,33.44,33.44,33.44,45.25,889410,33,20283,-71
2020-08-12 15:27:49,33.29,33.29,33.29,45.97,886489,33,20244,-70
2020-08-12 15:28:41,33.39,33.39,33.39,44.85,892278,33,19991,-70
2020-08-12 15:29:34,33.03,33.03,33.03,46.10,889310,33,20353,-70
2020-08-12 15:30:34,33.00,33.00,33.00,45.82,887714,33,19960,-70
2020-08-12 15:31:26,32.95,32.95,32.95,45.18,886381,33,19966,-70
2020-08-12 15:32:06,32.47,32.47,32.47,45.98,890911,33,19967,-70
2020-08-12 15:32:59,32.87,32.87,32.87,45.32,892393,33,19959,-70
2020-08-12 15:33:51,32.62,32.62,32.62,45.74,892537,33,20232,-70
2020-08-12 15:34:45,32.96,32.96,32.96,45.56,892629,33,19954,-70
2020-08-12 15:35:39,32.69,32.69,32.69,46.24,889049,33,19948,-70
2020-08-12 15:36:34,33.32,33.32,33.32,44.94,889259,33,19941,-70
2020-08-12 15:37:14,33.54,33.54,33.54,44.63,891288,33,19940,-70
2020-08-12 15:37:54,33.16,33.16,33.16,44.86,892389,33,19944,-70
2020-08-12 15:38:34,33.28,33.28,33.28,44.83,889222,33,19943,-70
2020-08-12 15:39:26,33.14,33.14,33.14,45.41,886300,33,20103,-70
2020-08-12 15:40:17,33.02,33.02,33.02,46.42,886222,33,19995,-71
2020-08-12 15:41:11,33.43,33.43,33.43,45.24,888792,33,19945,-70
2020-08-12 15:42:04,33.10,33.10,33.10,45.24,892528,33,19936,-70
2020-08-12 15:42:55,32.47,32.47,32.47,46.85,887755,33,19943,-70
2020-08-12 15:43:48,32.56,32.56,32.56,46.85,889164,33,19936,-70
2020-08-12 15:44:40,32.60,32.60,32.60,46.30,890572,33,19933,-70
2020-08-12 15:45:31,32.49,32.49,32.49,46.29,890960,33,19942,-70
2020-08-12 15:46:23,32.75,32.75,32.75,46.12,889371,33,19933,-71
2020-08-12 15:47:16,33.04,33.04,33.04,45.60,892394,33,20274,-70
2020-08-12 15:48:09,33.34,33.34,33.34,45.66,892318,33,19940,-70
2020-08-12 15:49:01,33.22,33.22,33.22,44.32,892221,33,20262,-70
2020-08-12 15:49:54,32.78,32.78,32.78,45.61,892262,33,20282,-70
2020-08-12 15:50:49,32.57,32.57,32.57,45.91,892638,33,19999,-70
2020-08-12 15:51:42,32.65,32.65,32.65,46.04,892598,33,19958,-70
2020-08-12 15:52:35,32.08,32.08,32.08,46.46,892585,33,19983,-70
2020-08-12 15:53:28,32.46,32.46,32.46,45.53,892433,33,19987,-70
2020-08-12 15:54:22,31.84,31.84,31.84,46.79,892252,33,19974,-70
2020-08-12 15:55:15,31.78,31.78,31.78,46.90,892219,33,19959,-70
2020-08-12 15:56:08,32.18,32.18,32.18,46.17,889388,33,19944,-70
2020-08-12 15:57:01,32.34,32.34,32.34,45.65,889476,33,19944,-70
2020-08-12 15:57:54,32.45,32.45,32.45,45.84,890760,33,20313,-70
2020-08-12 15:58:47,32.44,32.44,32.44,46.10,891951,33,19943,-70
2020-08-12 15:59:40,32.43,32.43,32.43,45.92,892396,33,20429,-70
2020-08-12 16:00:32,32.29,32.29,32.29,47.04,892304,33,19952,-70
2020-08-12 16:01:26,32.28,32.28,32.28,45.50,889222,33,20004,-71
2020-08-12 16:02:18,32.72,32.72,32.72,45.40,887619,33,20016,-70
2020-08-12 16:03:10,32.87,32.87,32.87,45.28,889318,33,20339,-70
2020-08-12 16:04:03,32.87,32.87,32.87,45.86,892525,33,19932,-70
2020-08-12 16:04:57,32.72,32.72,32.72,45.35,892005,33,19933,-70
2020-08-12 16:05:50,32.59,32.59,32.59,45.43,889461,33,19946,-70
2020-08-12 16:06:48,32.58,32.58,32.58,46.09,889456,33,20341,-70
2020-08-12 16:07:41,32.57,32.57,32.57,45.97,889452,33,19947,-70
2020-08-12 16:08:34,31.65,31.65,31.65,47.82,891516,33,19933,-70
2020-08-12 16:09:30,31.80,31.80,31.80,47.18,889459,33,19944,-70
2020-08-12 16:10:22,31.45,31.45,31.45,47.41,889287,33,19937,-70
2020-08-12 16:11:16,30.77,30.77,30.77,48.79,890950,33,19932,-70
2020-08-12 16:12:09,30.58,30.58,30.58,49.32,888804,33,19952,-70
2020-08-12 16:13:00,30.63,30.63,30.63,48.88,889148,33,19944,-70
2020-08-12 16:13:40,30.54,30.54,30.54,49.06,887990,33,19987,-69
2020-08-12 16:14:34,30.45,30.45,30.45,49.38,886321,33,19940,-70
2020-08-12 16:15:26,30.50,30.50,30.50,49.37,889742,33,19991,-71
2020-08-12 16:16:17,30.79,30.79,30.79,49.33,888627,33,19960,-69
2020-08-12 16:16:49,30.71,30.71,30.71,49.24,890940,33,19940,-69
2020-08-12 16:17:41,31.08,31.08,31.08,49.98,888020,33,19977,-69
2020-08-12 16:18:33,30.76,30.76,30.76,49.48,893394,33,19936,-70
2020-08-12 16:19:25,30.68,30.68,30.68,50.23,893542,33,19978,-68
2020-08-12 16:20:05,30.42,30.42,30.42,50.20,893403,33,19932,-69
2020-08-12 16:20:57,30.37,30.37,30.37,50.23,893892,33,19936,-69
2020-08-12 16:21:50,30.65,30.65,30.65,49.48,894066,33,19935,-70
2020-08-12 16:22:43,30.70,30.70,30.70,49.60,892281,33,19948,-70
2020-08-12 16:23:37,30.25,30.25,30.25,50.67,892374,33,20090,-70
2020-08-12 16:24:27,30.42,30.42,30.42,49.97,889047,33,19936,-69
2020-08-12 16:25:18,30.75,30.75,30.75,49.55,889163,33,19952,-69
2020-08-12 16:26:11,30.78,30.78,30.78,49.54,889332,33,19932,-69
2020-08-12 16:27:06,30.60,30.60,30.60,49.37,890809,33,19932,-70
2020-08-12 16:27:56,30.33,30.33,30.33,50.05,892145,33,20007,-69
2020-08-12 16:28:49,30.47,30.47,30.47,50.29,892305,33,19931,-69
2020-08-12 16:29:43,30.49,30.49,30.49,50.26,892496,33,19936,-69
2020-08-12 16:30:34,30.19,30.19,30.19,51.18,892043,33,19986,-70
2020-08-12 16:31:25,30.30,30.30,30.30,51.38,892015,33,19974,-69
2020-08-12 16:32:17,30.25,30.25,30.25,50.82,892298,33,19936,-69
2020-08-12 16:33:10,30.31,30.31,30.31,51.00,892604,33,20275,-69
2020-08-12 16:34:00,30.52,30.52,30.52,50.50,888941,33,19933,-70
2020-08-12 16:34:55,30.33,30.33,30.33,50.75,889359,33,20314,-70
2020-08-12 16:35:48,30.57,30.57,30.57,50.41,890721,33,20352,-70
2020-08-12 16:36:39,30.55,30.55,30.55,50.96,890702,33,20015,-70
2020-08-12 16:37:30,30.37,30.37,30.37,51.22,890313,33,20365,-70
2020-08-12 16:38:23,30.54,30.54,30.54,50.66,892227,33,19936,-70
2020-08-12 16:39:15,30.67,30.67,30.67,49.93,888993,33,19932,-70
2020-08-12 16:40:05,30.23,30.23,30.23,50.66,889011,33,19976,-70
2020-08-12 16:40:58,30.10,30.10,30.10,50.92,888103,33,19976,-69
2020-08-12 16:41:51,29.94,29.94,29.94,51.58,887635,33,19932,-70
2020-08-12 16:42:42,29.79,29.79,29.79,51.43,889188,33,19999,-70
2020-08-12 16:43:36,29.91,29.91,29.91,50.96,889121,33,20025,-70
2020-08-12 16:44:16,29.75,29.75,29.75,51.97,890485,33,20375,-70
2020-08-12 16:45:08,29.64,29.64,29.64,52.02,889180,33,19933,-70
2020-08-12 16:45:59,29.72,29.72,29.72,52.08,886169,33,20282,-70
2020-08-12 16:46:53,29.41,29.41,29.41,51.94,884162,33,19979,-70
2020-08-12 16:47:45,29.33,29.33,29.33,52.38,885496,33,20011,-69
2020-08-12 16:48:36,29.33,29.33,29.33,52.56,881773,33,19945,-69
2020-08-12 16:49:28,29.30,29.30,29.30,52.66,884499,33,19992,-70
2020-08-12 16:50:20,29.35,29.35,29.35,52.49,887329,33,20286,-69
2020-08-12 16:51:12,29.48,29.48,29.48,52.18,889401,33,19959,-69
2020-08-12 16:52:03,29.51,29.51,29.51,52.38,890583,33,19994,-69
2020-08-12 16:52:55,29.29,29.29,29.29,52.98,892261,33,20011,-69
2020-08-12 16:53:48,29.22,29.22,29.22,52.96,892072,33,20334,-68
2020-08-12 16:54:40,29.20,29.20,29.20,53.20,892423,33,19935,-69
2020-08-12 16:55:32,29.06,29.06,29.06,53.39,892508,33,19948,-69
2020-08-12 16:56:12,29.08,29.08,29.08,53.91,892522,33,19959,-69
2020-08-12 16:57:04,28.82,28.82,28.82,54.12,892420,33,20338,-68
2020-08-12 16:57:56,28.95,28.95,28.95,54.08,892366,33,20562,-68
2020-08-12 16:58:49,28.99,28.99,28.99,53.83,892386,33,19944,-68
2020-08-12 16:59:45,28.92,28.92,28.92,54.19,889014,33,20271,-69
2020-08-12 17:00:36,28.81,28.81,28.81,54.16,888612,33,20433,-69
2020-08-12 17:01:27,28.82,28.82,28.82,54.46,890663,33,20005,-69
2020-08-12 17:02:19,28.72,28.72,28.72,54.63,892242,33,20011,-69
2020-08-12 17:03:10,28.44,28.44,28.44,55.14,892303,33,19946,-69
2020-08-12 17:04:01,28.55,28.55,28.55,55.05,892006,33,19929,-69
2020-08-12 17:04:54,28.61,28.61,28.61,55.12,892257,33,19943,-69
2020-08-12 17:05:32,28.49,28.49,28.49,55.14,892164,33,19966,-69
2020-08-12 17:06:23,28.54,28.54,28.54,55.12,892142,33,19940,-69
2020-08-12 17:07:13,28.46,28.46,28.46,55.53,892318,33,19928,-68
2020-08-12 17:08:08,28.59,28.59,28.59,55.23,892283,33,19944,-68
2020-08-12 17:09:02,28.54,28.54,28.54,55.28,889120,33,20309,-69
2020-08-12 17:09:53,28.45,28.45,28.45,55.54,888885,33,20003,-68
2020-08-12 17:10:52,28.40,28.40,28.40,55.94,887658,33,19951,-69
2020-08-12 17:11:46,28.31,28.31,28.31,56.61,886043,33,20343,-70
2020-08-12 17:12:36,28.37,28.37,28.37,56.16,888207,33,20190,-68
2020-08-12 17:13:28,28.35,28.35,28.35,56.23,889208,33,19945,-68
2020-08-12 17:14:21,28.43,28.43,28.43,56.11,887256,33,20545,-68
2020-08-12 17:15:13,28.47,28.47,28.47,56.05,888839,33,20300,-68
2020-08-12 17:16:04,28.41,28.41,28.41,56.36,887452,33,19941,-68
2020-08-12 17:16:57,28.45,28.45,28.45,56.49,886181,33,19991,-68
2020-08-12 17:17:37,28.26,28.26,28.26,57.13,885669,33,19947,-68
2020-08-12 17:18:28,28.18,28.18,28.18,56.93,886157,33,19937,-68
2020-08-12 17:19:19,28.06,28.06,28.06,58.14,889388,33,20012,-68
2020-08-12 17:20:11,27.97,27.97,27.97,57.53,889016,33,19980,-69
2020-08-12 17:21:05,27.90,27.90,27.90,58.42,889363,33,19984,-69
2020-08-12 17:21:58,27.92,27.92,27.92,57.94,891034,33,19962,-68
2020-08-12 17:22:50,27.93,27.93,27.93,57.87,892411,33,20026,-68
2020-08-12 17:23:42,27.82,27.82,27.82,58.13,889008,33,20008,-68
2020-08-12 17:24:34,27.78,27.78,27.78,57.97,888966,33,19936,-68
2020-08-12 17:25:26,27.85,27.85,27.85,57.90,890304,33,20367,-69
2020-08-12 17:26:20,27.73,27.73,27.73,58.21,891987,33,20322,-68
2020-08-12 17:27:14,27.69,27.69,27.69,58.49,890665,33,20353,-68
2020-08-12 17:28:06,27.67,27.67,27.67,58.91,889103,33,19988,-69
2020-08-12 17:28:59,27.59,27.59,27.59,58.88,892095,33,19963,-68
2020-08-12 17:29:52,27.49,27.49,27.49,59.38,892010,33,20381,-68
2020-08-12 17:30:47,27.47,27.47,27.47,59.40,887559,33,19946,-69
2020-08-12 17:31:38,27.42,27.42,27.42,59.06,889031,33,19932,-68
2020-08-12 17:32:30,27.36,27.36,27.36,59.54,889127,33,19944,-68
2020-08-12 17:33:23,27.40,27.40,27.40,59.29,889839,33,19967,-68
2020-08-12 17:34:15,27.48,27.48,27.48,59.00,888812,33,20237,-68
2020-08-12 17:35:07,27.53,27.53,27.53,59.10,888704,33,19932,-68
2020-08-12 17:35:58,27.49,27.49,27.49,59.31,889156,33,19933,-69
2020-08-12 17:36:50,27.35,27.35,27.35,59.45,890371,33,19991,-68
2020-08-12 17:37:43,27.37,27.37,27.37,59.48,891895,33,20041,-69
2020-08-12 17:38:36,27.39,27.39,27.39,59.51,891643,33,19944,-70
2020-08-12 17:39:29,27.37,27.37,27.37,59.87,888818,33,19959,-68
2020-08-12 17:40:21,27.34,27.34,27.34,59.36,887519,33,19967,-68
2020-08-12 17:41:13,27.38,27.38,27.38,59.79,890241,33,20323,-68
2020-08-12 17:41:44,27.34,27.34,27.34,59.90,891999,33,19936,-69
2020-08-12 17:42:37,27.26,27.26,27.26,60.16,892133,33,20014,-69
2020-08-12 17:43:28,27.24,27.24,27.24,60.23,892185,33,19967,-68
2020-08-12 17:44:20,27.12,27.12,27.12,60.29,891967,33,19960,-69
2020-08-12 17:45:12,27.05,27.05,27.05,60.50,892262,33,19944,-68
2020-08-12 17:46:04,27.09,27.09,27.09,60.36,892161,33,19960,-68
2020-08-12 17:46:56,27.11,27.11,27.11,60.34,892020,33,20300,-68
2020-08-12 17:47:47,27.07,27.07,27.07,60.28,892243,33,19932,-68
2020-08-12 17:48:39,27.03,27.03,27.03,60.72,892264,33,19932,-68
2020-08-12 17:49:34,26.85,26.85,26.85,61.21,892067,33,20404,-68
2020-08-12 17:50:26,26.90,26.90,26.90,60.75,889057,33,20035,-69
2020-08-12 17:51:17,26.87,26.87,26.87,61.13,889348,33,19944,-68
2020-08-12 17:52:09,26.77,26.77,26.77,61.91,889207,33,20007,-68
2020-08-12 17:53:02,26.74,26.74,26.74,61.93,892207,33,19932,-68
2020-08-12 17:53:55,26.74,26.74,26.74,61.87,892278,33,20012,-69
2020-08-12 17:54:48,26.74,26.74,26.74,61.81,892057,33,20287,-69
2020-08-12 17:55:42,26.74,26.74,26.74,61.73,892006,33,19959,-68
2020-08-12 17:56:36,26.71,26.71,26.71,61.60,892079,33,20008,-68
2020-08-12 17:57:29,26.69,26.69,26.69,61.56,890493,33,20330,-68
2020-08-12 17:58:20,26.68,26.68,26.68,61.74,892108,33,20425,-68
2020-08-12 17:59:14,26.64,26.64,26.64,61.79,892213,33,20290,-68
2020-08-12 18:00:12,26.63,26.63,26.63,61.76,890544,33,20396,-68
2020-08-12 18:01:07,26.54,26.54,26.54,62.29,891278,33,19944,-67
2020-08-12 18:01:57,26.54,26.54,26.54,62.43,892272,33,19955,-68
2020-08-12 18:02:49,26.48,26.48,26.48,62.35,891926,33,20325,-68
2020-08-12 18:03:41,26.45,26.45,26.45,62.29,891786,33,19944,-68
2020-08-12 18:04:35,26.43,26.43,26.43,62.33,888734,33,19944,-67
2020-08-12 18:05:28,26.38,26.38,26.38,62.54,887244,33,20326,-67
2020-08-12 18:06:19,26.35,26.35,26.35,62.56,890526,33,19932,-68
2020-08-12 18:07:11,26.29,26.29,26.29,62.83,892278,33,19936,-67
2020-08-12 18:08:01,26.28,26.28,26.28,62.83,892011,33,19943,-67
2020-08-12 18:08:54,26.25,26.25,26.25,63.03,892090,33,20338,-67
2020-08-12 18:09:54,26.19,26.19,26.19,63.16,892108,33,19940,-67
2020-08-12 18:10:47,26.15,26.15,26.15,63.28,888995,33,19932,-67
2020-08-12 18:11:39,26.14,26.14,26.14,63.28,887024,33,20003,-68
2020-08-12 18:12:32,26.09,26.09,26.09,63.34,889181,33,19983,-67
2020-08-12 18:13:25,26.08,26.08,26.08,63.16,892544,33,20346,-67
2020-08-12 18:14:16,26.06,26.06,26.06,63.32,889361,33,19983,-67
2020-08-12 18:15:06,26.03,26.03,26.03,63.39,889606,33,20384,-67
2020-08-12 18:15:37,25.97,25.97,25.97,63.91,890670,33,19946,-67
2020-08-12 18:16:30,25.97,25.97,25.97,63.88,892590,33,19946,-67
2020-08-12 18:17:23,25.97,25.97,25.97,63.77,889638,33,20327,-68
2020-08-12 18:18:14,25.95,25.95,25.95,63.82,889734,33,20075,-67
2020-08-12 18:19:06,25.93,25.93,25.93,63.99,889155,33,19937,-67
2020-08-12 18:20:00,25.92,25.92,25.92,63.96,892604,33,19940,-68
2020-08-12 18:20:51,25.86,25.86,25.86,64.07,892771,33,19932,-67
2020-08-12 18:21:45,25.84,25.84,25.84,64.07,892592,33,20080,-67
2020-08-12 18:22:37,25.79,25.79,25.79,64.00,892574,33,19978,-67
2020-08-12 18:23:31,25.79,25.79,25.79,63.98,892688,33,20275,-67
2020-08-12 18:24:24,25.76,25.76,25.76,64.00,891172,33,19948,-67
2020-08-12 18:25:17,25.74,25.74,25.74,64.06,892586,33,19987,-67
2020-08-12 18:26:08,25.70,25.70,25.70,64.24,892553,33,20063,-67
2020-08-12 18:27:01,25.70,25.70,25.70,64.61,892572,33,19971,-67
2020-08-12 18:27:54,25.57,25.57,25.57,65.48,889182,33,19956,-68
2020-08-12 18:28:47,25.50,25.50,25.50,65.71,889606,33,19996,-68
2020-08-12 18:29:41,25.45,25.45,25.45,65.69,889640,33,19951,-68
2020-08-12 18:30:43,25.45,25.45,25.45,65.37,891357,33,19975,-69
2020-08-12 18:31:36,25.40,25.40,25.40,65.40,889641,33,19971,-68
2020-08-12 18:32:28,25.39,25.39,25.39,65.59,889451,33,20349,-69
2020-08-12 18:33:20,25.37,25.37,25.37,65.65,891194,33,19936,-68
2020-08-12 18:34:13,25.32,25.32,25.32,65.67,889390,33,19945,-68
2020-08-12 18:35:05,25.27,25.27,25.27,65.85,889481,33,19971,-68
2020-08-12 18:35:59,25.22,25.22,25.22,66.11,889408,33,20378,-68
2020-08-12 18:36:51,25.23,25.23,25.23,66.26,890891,33,19936,-68
2020-08-12 18:37:46,25.18,25.18,25.18,66.43,892742,33,19940,-68
2020-08-12 18:38:40,25.13,25.13,25.13,66.56,892648,33,19980,-68
2020-08-12 18:39:33,25.10,25.10,25.10,66.67,890763,33,20289,-68
2020-08-12 18:40:26,25.05,25.05,25.05,66.75,892709,33,20270,-68
2020-08-12 18:41:19,25.00,25.00,25.00,67.01,892747,33,19933,-68
2020-08-12 18:42:10,25.01,25.01,25.01,67.07,892512,33,20271,-68
2020-08-12 18:43:02,24.94,24.94,24.94,67.43,889490,33,19937,-68
2020-08-12 18:43:54,24.88,24.88,24.88,67.64,889697,33,19932,-68
2020-08-12 18:44:49,24.85,24.85,24.85,67.83,890936,33,19936,-68
2020-08-12 18:45:49,24.84,24.84,24.84,67.93,892779,33,20299,-68
2020-08-12 18:46:41,24.79,24.79,24.79,68.25,892793,33,19948,-68
2020-08-12 18:47:32,24.73,24.73,24.73,68.39,893037,33,19975,-68
2020-08-12 18:48:26,24.74,24.74,24.74,68.29,892496,33,19995,-67
2020-08-12 18:48:57,24.72,24.72,24.72,68.27,892465,33,19952,-68
2020-08-12 18:49:51,24.71,24.71,24.71,68.40,889586,33,20004,-67
2020-08-12 18:50:44,24.69,24.69,24.69,68.37,889261,33,19999,-68
2020-08-12 18:51:35,24.66,24.66,24.66,68.57,889624,33,20324,-67
2020-08-12 18:52:29,24.62,24.62,24.62,68.65,892417,33,20216,-67
2020-08-12 18:53:20,24.63,24.63,24.63,68.83,892518,33,20089,-68
2020-08-12 18:54:11,24.59,24.59,24.59,69.18,891240,33,19958,-67
2020-08-12 18:55:03,24.56,24.56,24.56,69.09,892521,33,19954,-68
2020-08-12 18:55:55,24.53,24.53,24.53,69.08,892735,33,20307,-68
2020-08-12 18:56:49,24.51,24.51,24.51,69.22,888092,33,20229,-68
2020-08-12 18:57:40,24.47,24.47,24.47,69.22,886688,33,19932,-68
2020-08-12 18:58:32,24.42,24.42,24.42,69.54,890941,33,19928,-67
2020-08-12 18:59:23,24.39,24.39,24.39,69.81,892546,33,20040,-68
2020-08-12 19:00:13,24.37,24.37,24.37,69.69,892515,33,19944,-68
2020-08-12 19:01:09,24.35,24.35,24.35,69.74,892692,33,19950,-68
2020-08-12 19:02:00,24.33,24.33,24.33,70.22,892624,33,20345,-68
2020-08-12 19:02:53,24.33,24.33,24.33,69.93,892650,33,20338,-68
2020-08-12 19:03:45,24.30,24.30,24.30,70.03,892684,33,19943,-68
2020-08-12 19:04:39,24.28,24.28,24.28,70.30,892601,33,19966,-68
2020-08-12 19:05:31,24.27,24.27,24.27,70.20,892250,33,19936,-68
2020-08-12 19:06:22,24.23,24.23,24.23,70.29,892383,33,19932,-68
2020-08-12 19:07:02,24.19,24.19,24.19,70.45,892530,33,19944,-69
2020-08-12 19:07:42,24.15,24.15,24.15,70.56,892606,33,19932,-68
2020-08-12 19:08:36,24.13,24.13,24.13,70.60,892637,33,19946,-68
2020-08-12 19:09:27,24.10,24.10,24.10,70.61,892264,33,19955,-69
2020-08-12 19:10:21,24.08,24.08,24.08,70.89,892473,33,19932,-68
2020-08-12 19:11:14,24.06,24.06,24.06,70.91,891067,33,19936,-69
2020-08-12 19:12:07,24.04,24.04,24.04,70.78,892074,33,19932,-68
2020-08-12 19:13:19,24.02,24.02,24.02,71.07,892612,33,19931,-68
2020-08-12 19:14:13,24.05,24.05,24.05,70.78,892380,33,20213,-69
2020-08-12 19:15:05,24.00,24.00,24.00,71.39,892586,33,19975,-67
2020-08-12 19:15:58,23.98,23.98,23.98,71.41,892535,33,19944,-68
2020-08-12 19:16:31,23.95,23.95,23.95,71.38,892552,33,19946,-68
2020-08-12 19:17:24,23.94,23.94,23.94,71.61,889678,33,20330,-68
2020-08-12 19:18:15,23.92,23.92,23.92,71.65,889094,33,19948,-69
2020-08-12 19:19:09,23.89,23.89,23.89,71.67,887874,33,19942,-68
2020-08-12 19:19:40,23.86,23.86,23.86,71.65,889569,33,20023,-69
2020-08-12 19:20:33,23.84,23.84,23.84,71.70,889533,33,19951,-68
2020-08-12 19:21:23,23.83,23.83,23.83,71.76,892829,33,19932,-68
2020-08-12 19:21:54,23.79,23.79,23.79,72.00,892621,33,20262,-68
2020-08-12 19:22:34,23.77,23.77,23.77,72.13,892583,33,19987,-67
2020-08-12 19:23:26,23.74,23.74,23.74,72.09,892087,33,19936,-68
2020-08-12 19:24:17,23.72,23.72,23.72,72.16,892080,33,19947,-68
2020-08-12 19:25:10,23.70,23.70,23.70,72.25,892566,33,19944,-68
2020-08-12 19:26:03,23.66,23.66,23.66,72.46,892597,33,19967,-69
2020-08-12 19:26:54,23.63,23.63,23.63,72.74,892758,33,19983,-68
2020-08-12 19:27:45,23.60,23.60,23.60,72.99,892492,33,20008,-68
2020-08-12 19:28:36,23.55,23.55,23.55,72.95,892511,33,19952,-68
2020-08-12 19:29:29,23.49,23.49,23.49,72.96,893066,33,19942,-68
2020-08-12 19:30:23,23.44,23.44,23.44,73.16,890977,33,20324,-68
2020-08-12 19:31:17,23.39,23.39,23.39,73.30,892599,33,19947,-68
2020-08-12 19:32:09,23.35,23.35,23.35,73.55,892480,33,19955,-67
2020-08-12 19:33:01,23.32,23.32,23.32,73.54,892806,33,19959,-67
2020-08-12 19:33:53,23.28,23.28,23.28,73.66,889120,33,19944,-67
2020-08-12 19:34:46,23.27,23.27,23.27,73.65,889376,33,19933,-68
2020-08-12 19:35:42,23.25,23.25,23.25,73.81,888229,33,19948,-67
2020-08-12 19:36:33,23.28,23.28,23.28,73.77,889708,33,19933,-67
2020-08-12 19:37:26,23.30,23.30,23.30,73.78,889327,33,19941,-68
2020-08-12 19:38:17,23.27,23.27,23.27,73.79,889310,33,19932,-68
2020-08-12 19:39:12,23.27,23.27,23.27,73.71,889292,33,19967,-67
2020-08-12 19:40:05,23.31,23.31,23.31,73.63,889322,33,20275,-68
2020-08-12 19:40:58,23.30,23.30,23.30,73.60,891082,33,19963,-68
2020-08-12 19:41:54,23.32,23.32,23.32,73.56,892328,33,19947,-67
2020-08-12 19:42:47,23.32,23.32,23.32,73.57,892603,33,20056,-67
2020-08-12 19:43:42,23.31,23.31,23.31,73.47,889364,33,19971,-67
2020-08-12 19:44:35,23.31,23.31,23.31,73.48,889568,33,19987,-67
2020-08-12 19:45:30,23.28,23.28,23.28,73.58,891277,33,19929,-67
2020-08-12 19:46:21,23.28,23.28,23.28,73.58,892636,33,20263,-68
2020-08-12 19:47:13,23.28,23.28,23.28,73.64,892587,33,19952,-68
2020-08-12 19:48:05,23.28,23.28,23.28,73.84,888360,33,19979,-68
2020-08-12 19:48:58,23.27,23.27,23.27,73.68,889658,33,19944,-67
2020-08-12 19:49:38,23.28,23.28,23.28,73.71,889271,33,20251,-68
2020-08-12 19:50:30,23.28,23.28,23.28,73.73,889190,33,19965,-67
2020-08-12 19:51:23,23.26,23.26,23.26,73.76,889512,33,19967,-68
2020-08-12 19:52:16,23.25,23.25,23.25,73.68,892332,33,19942,-67
2020-08-12 19:53:08,23.25,23.25,23.25,73.78,890667,33,19991,-68
2020-08-12 19:54:01,23.23,23.23,23.23,73.84,892537,33,19951,-67
2020-08-12 19:55:01,23.23,23.23,23.23,73.87,892032,33,19982,-67
2020-08-12 19:55:54,23.23,23.23,23.23,73.92,887048,33,20066,-68
2020-08-12 19:56:34,23.21,23.21,23.21,73.99,889507,33,19932,-67
2020-08-12 19:57:27,23.20,23.20,23.20,74.04,883808,33,20324,-68
2020-08-12 19:58:19,23.19,23.19,23.19,74.20,886451,33,19948,-68
2020-08-12 19:59:11,23.15,23.15,23.15,74.07,889580,33,20036,-68
2020-08-12 20:00:04,23.12,23.12,23.12,74.31,892415,33,19931,-68
2020-08-12 20:00:59,23.13,23.13,23.13,74.28,892079,33,19967,-68
2020-08-12 20:01:58,23.10,23.10,23.10,74.44,892245,33,20341,-68
2020-08-12 20:02:52,23.05,23.05,23.05,74.62,889920,33,19932,-67
2020-08-12 20:03:32,23.04,23.04,23.04,74.64,892278,33,19982,-68
2020-08-12 20:04:32,23.00,23.00,23.00,74.78,892308,33,19939,-68
2020-08-12 20:05:23,22.99,22.99,22.99,74.85,891035,33,19936,-68
2020-08-12 20:06:17,22.95,22.95,22.95,74.98,892334,33,19987,-67
2020-08-12 20:07:11,22.92,22.92,22.92,75.10,892239,33,20314,-68
2020-08-12 20:08:03,22.89,22.89,22.89,75.10,892315,33,19932,-68
2020-08-12 20:08:56,22.81,22.81,22.81,75.49,892532,33,19960,-67
2020-08-12 20:09:50,22.74,22.74,22.74,75.67,892474,33,20028,-68
2020-08-12 20:10:44,22.70,22.70,22.70,75.85,892652,33,20288,-67
2020-08-12 20:11:39,22.67,22.67,22.67,75.95,892811,33,19936,-67
2020-08-12 20:12:30,22.64,22.64,22.64,76.02,892310,33,19980,-67
2020-08-12 20:13:25,22.58,22.58,22.58,76.05,892362,33,20277,-67
2020-08-12 20:14:17,22.55,22.55,22.55,76.11,892339,33,19967,-68
2020-08-12 20:15:10,22.54,22.54,22.54,76.14,892357,33,19995,-68
2020-08-12 20:16:02,22.50,22.50,22.50,76.36,892248,33,19940,-69
2020-08-12 20:16:57,22.45,22.45,22.45,76.52,892427,33,19980,-68
2020-08-12 20:17:50,22.46,22.46,22.46,76.43,887501,33,19963,-67
2020-08-12 20:18:43,22.46,22.46,22.46,76.40,888891,33,19940,-67
2020-08-12 20:19:37,22.43,22.43,22.43,76.48,890899,33,20290,-67
2020-08-12 20:20:30,22.42,22.42,22.42,76.39,892416,33,20318,-68
2020-08-12 20:21:23,22.42,22.42,22.42,76.26,889280,33,19972,-67
2020-08-12 20:22:15,22.41,22.41,22.41,76.32,888835,33,19944,-67
2020-08-12 20:23:06,22.38,22.38,22.38,76.46,890846,33,19948,-67
2020-08-12 20:23:58,22.36,22.36,22.36,76.61,891089,33,19936,-68
2020-08-12 20:24:49,22.36,22.36,22.36,76.80,889177,33,20016,-68
2020-08-12 20:25:41,22.35,22.35,22.35,76.92,889316,33,19941,-68
2020-08-12 20:26:33,22.32,22.32,22.32,77.00,889216,33,20319,-68
2020-08-12 20:27:26,22.30,22.30,22.30,77.03,889238,33,19932,-68
2020-08-12 20:28:18,22.27,22.27,22.27,77.18,889436,33,19955,-68
2020-08-12 20:29:09,22.27,22.27,22.27,77.15,889438,33,19991,-68
2020-08-12 20:30:03,22.25,22.25,22.25,77.20,889363,33,19932,-68
2020-08-12 20:30:56,22.22,22.22,22.22,77.25,891663,33,19970,-67
2020-08-12 20:31:49,22.17,22.17,22.17,77.32,894182,33,19963,-66
2020-08-12 20:32:42,22.16,22.16,22.16,77.37,894180,33,19939,-66
2020-08-12 20:33:12,22.12,22.12,22.12,77.43,893656,33,20424,-66
2020-08-12 20:34:06,22.10,22.10,22.10,77.48,894029,33,19980,-67
2020-08-12 20:34:59,22.10,22.10,22.10,77.51,893555,33,19944,-67
2020-08-12 20:35:51,22.07,22.07,22.07,77.67,893898,33,19984,-68
2020-08-12 20:36:44,22.05,22.05,22.05,77.88,891641,33,19983,-67
2020-08-12 20:37:39,22.03,22.03,22.03,77.90,889336,33,20305,-67
2020-08-12 20:38:31,22.00,22.00,22.00,78.01,889286,33,19995,-68
2020-08-12 20:39:23,22.00,22.00,22.00,78.07,891249,33,20007,-66
2020-08-12 20:40:15,21.97,21.97,21.97,78.11,889123,33,20320,-67
2020-08-12 20:40:46,21.94,21.94,21.94,78.18,889310,33,19941,-67
2020-08-12 20:41:47,21.92,21.92,21.92,78.23,889400,33,20374,-67
2020-08-12 20:42:27,21.91,21.91,21.91,78.32,888958,33,19933,-67
2020-08-12 20:43:18,21.89,21.89,21.89,78.47,890243,33,19987,-68
2020-08-12 20:44:09,21.88,21.88,21.88,78.53,888968,33,19936,-68
2020-08-12 20:45:00,21.86,21.86,21.86,78.49,888152,33,19999,-68
2020-08-12 20:45:53,21.85,21.85,21.85,78.53,888572,33,20001,-67
2020-08-12 20:46:47,21.83,21.83,21.83,78.68,892431,33,19944,-66
2020-08-12 20:47:46,21.81,21.81,21.81,78.64,892043,33,20318,-67
2020-08-12 20:48:36,21.79,21.79,21.79,78.77,892093,33,20274,-67
2020-08-12 20:49:29,21.76,21.76,21.76,78.78,889060,33,19944,-67
2020-08-12 20:50:22,21.73,21.73,21.73,78.89,887902,33,19994,-68
2020-08-12 20:51:15,21.72,21.72,21.72,78.89,889449,33,19979,-67
2020-08-12 20:52:07,21.73,21.73,21.73,78.96,890818,33,19943,-68
2020-08-12 20:52:58,21.70,21.70,21.70,79.17,892528,33,19947,-68
2020-08-12 20:53:49,21.67,21.67,21.67,79.27,889251,33,20003,-67
2020-08-12 20:54:42,21.66,21.66,21.66,79.46,889309,33,19951,-67
2020-08-12 20:55:35,21.65,21.65,21.65,80.95,887336,33,20279,-68
2020-08-12 20:56:28,21.63,21.63,21.63,81.49,887624,33,20035,-67
2020-08-12 20:57:21,21.60,21.60,21.60,82.19,890669,33,19943,-67
2020-08-12 20:58:12,21.60,21.60,21.60,82.51,892302,33,20271,-67
2020-08-12 20:59:04,21.58,21.58,21.58,83.15,890907,33,19959,-68
2020-08-12 20:59:57,21.55,21.55,21.55,83.13,892215,33,19972,-68
2020-08-12 21:00:31,21.52,21.52,21.52,82.95,892422,33,19932,-67
2020-08-12 21:01:24,21.49,21.49,21.49,82.72,892259,33,19955,-68
2020-08-12 21:02:18,21.48,21.48,21.48,82.71,888800,33,19972,-68
2020-08-12 21:03:11,21.47,21.47,21.47,82.59,887981,33,20021,-67
2020-08-12 21:04:04,21.45,21.45,21.45,82.76,891144,33,19948,-67
2020-08-12 21:04:58,21.45,21.45,21.45,82.41,892638,33,19932,-67
2020-08-12 21:05:58,21.42,21.42,21.42,82.11,892306,33,19959,-67
2020-08-12 21:06:38,21.42,21.42,21.42,82.04,892256,33,19940,-68
2020-08-12 21:07:31,21.40,21.40,21.40,82.14,886113,33,19951,-67
2020-08-12 21:08:24,21.39,21.39,21.39,82.13,885734,33,19995,-67
2020-08-12 21:09:15,21.38,21.38,21.38,81.83,889310,33,19949,-67
2020-08-12 21:10:07,21.39,21.39,21.39,81.82,892166,33,19955,-68
2020-08-12 21:10:59,21.37,21.37,21.37,81.71,892264,33,19944,-68
2020-08-12 21:11:54,21.37,21.37,21.37,81.51,892113,33,20250,-67
2020-08-12 21:12:58,21.37,21.37,21.37,81.36,891997,33,19944,-67
2020-08-12 21:13:52,21.38,21.38,21.38,81.30,889559,33,19933,-67
2020-08-12 21:14:44,21.37,21.37,21.37,81.33,892126,33,19932,-67
2020-08-12 21:15:41,21.36,21.36,21.36,81.29,892202,33,20330,-66
2020-08-12 21:16:33,21.35,21.35,21.35,81.35,892024,33,20278,-67
2020-08-12 21:17:27,21.33,21.33,21.33,81.43,892298,33,19943,-67
2020-08-12 21:18:20,21.32,21.32,21.32,81.46,887617,33,19932,-67
2020-08-12 21:19:11,21.30,21.30,21.30,81.73,887783,33,20362,-67
2020-08-12 21:20:02,21.28,21.28,21.28,81.78,889141,33,19990,-68
2020-08-12 21:20:56,21.25,21.25,21.25,81.91,889352,33,20318,-67
2020-08-12 21:21:50,21.23,21.23,21.23,82.06,890721,33,19955,-67
2020-08-12 21:22:21,21.21,21.21,21.21,82.18,892119,33,20059,-67
2020-08-12 21:23:12,21.17,21.17,21.17,82.33,889255,33,20306,-67
2020-08-12 21:24:04,21.17,21.17,21.17,82.34,889273,33,19936,-67
2020-08-12 21:24:57,21.15,21.15,21.15,82.53,889410,33,19943,-66
2020-08-12 21:25:50,21.14,21.14,21.14,82.50,892312,33,19959,-67
2020-08-12 21:26:43,21.13,21.13,21.13,82.57,892089,33,19943,-67
2020-08-12 21:27:35,21.14,21.14,21.14,82.66,887667,33,19932,-68
2020-08-12 21:28:27,21.12,21.12,21.12,82.67,887552,33,20008,-67
2020-08-12 21:29:18,21.11,21.11,21.11,82.69,890728,33,19987,-67
2020-08-12 21:30:11,21.11,21.11,21.11,82.70,892301,33,19944,-67
2020-08-12 21:31:06,21.10,21.10,21.10,82.73,892288,33,19970,-67
2020-08-12 21:31:47,21.08,21.08,21.08,82.84,892333,33,19947,-66
2020-08-12 21:32:41,21.05,21.05,21.05,83.03,891638,33,20352,-68
2020-08-12 21:33:33,21.03,21.03,21.03,83.08,888705,33,20274,-67
2020-08-12 21:34:24,21.01,21.01,21.01,83.26,889084,33,19962,-67
2020-08-12 21:35:16,20.98,20.98,20.98,83.31,889174,33,19986,-67
2020-08-12 21:36:08,20.97,20.97,20.97,83.24,892127,33,20338,-67
2020-08-12 21:37:02,20.95,20.95,20.95,83.62,892344,33,19944,-67
2020-08-12 21:37:55,20.92,20.92,20.92,83.64,890487,33,19958,-68
2020-08-12 21:38:48,20.90,20.90,20.90,83.78,891864,33,20323,-67
2020-08-12 21:39:40,20.87,20.87,20.87,83.91,889089,33,19947,-67
2020-08-12 21:40:33,20.86,20.86,20.86,83.88,887550,33,20378,-67
2020-08-12 21:41:25,20.86,20.86,20.86,83.99,889149,33,19936,-67
2020-08-12 21:42:15,20.86,20.86,20.86,83.95,889099,33,19967,-68
2020-08-12 21:43:06,20.84,20.84,20.84,84.06,888164,33,20307,-66
2020-08-12 21:43:59,20.83,20.83,20.83,84.10,889093,33,19932,-67
2020-08-12 21:44:53,20.81,20.81,20.81,84.20,892176,33,19948,-67
2020-08-12 21:45:46,20.79,20.79,20.79,84.40,887321,33,19944,-67
2020-08-12 21:46:38,20.74,20.74,20.74,84.63,889280,33,19987,-67
2020-08-12 21:47:18,20.72,20.72,20.72,84.76,889793,33,19976,-67
2020-08-12 21:48:11,20.71,20.71,20.71,84.65,889940,33,20374,-67
2020-08-12 21:49:04,20.68,20.68,20.68,85.42,892755,33,19947,-67
2020-08-12 21:49:55,20.67,20.67,20.67,85.66,889678,33,19956,-67
2020-08-12 21:50:55,20.67,20.67,20.67,86.52,888081,33,19940,-67
2020-08-12 21:51:48,20.65,20.65,20.65,87.10,891008,33,19932,-66
2020-08-12 21:52:41,20.61,20.61,20.61,88.04,889616,33,20366,-67
2020-08-12 21:53:32,20.60,20.60,20.60,88.02,889768,33,20318,-65
2020-08-12 21:54:24,20.58,20.58,20.58,88.83,889741,33,20050,-67
2020-08-12 21:55:15,20.52,20.52,20.52,89.57,890904,33,19948,-67
2020-08-12 21:56:08,20.51,20.51,20.51,89.37,892452,33,19940,-67
2020-08-12 21:57:03,20.51,20.51,20.51,89.48,889367,33,20338,-66
2020-08-12 21:57:56,20.47,20.47,20.47,89.56,887658,33,20086,-67
2020-08-12 21:58:56,20.47,20.47,20.47,89.44,889622,33,20338,-67
2020-08-12 21:59:51,20.47,20.47,20.47,89.30,889620,33,19952,-67
2020-08-12 22:00:38,20.45,20.45,20.45,89.52,887210,33,19932,-67
2020-08-12 22:01:31,20.40,20.40,20.40,89.59,890853,33,19971,-67
2020-08-12 22:02:24,20.37,20.37,20.37,89.36,892767,33,19932,-67
2020-08-12 22:03:15,20.33,20.33,20.33,89.30,891077,33,19938,-67
2020-08-12 22:04:09,20.33,20.33,20.33,89.49,892691,33,20048,-67
2020-08-12 22:05:01,20.30,20.30,20.30,89.42,892814,33,19945,-67
2020-08-12 22:05:51,20.28,20.28,20.28,89.43,891033,33,19987,-67
2020-08-12 22:06:52,20.27,20.27,20.27,89.52,892733,33,19940,-67
2020-08-12 22:07:49,20.24,20.24,20.24,89.66,892736,33,19952,-67
2020-08-12 22:08:40,20.22,20.22,20.22,89.76,890021,33,20087,-67
2020-08-12 22:09:33,20.19,20.19,20.19,89.83,891674,33,20008,-67
2020-08-12 22:10:26,20.18,20.18,20.18,89.90,892571,33,19952,-67
2020-08-12 22:11:24,20.15,20.15,20.15,90.07,893493,33,19944,-67
2020-08-12 22:12:17,20.13,20.13,20.13,90.01,889806,33,20314,-67
2020-08-12 22:13:09,20.11,20.11,20.11,90.21,889743,33,19933,-66
2020-08-12 22:14:00,20.10,20.10,20.10,90.37,889630,33,20009,-68
2020-08-12 22:14:51,20.06,20.06,20.06,90.37,889613,33,19947,-67
2020-08-12 22:15:46,20.06,20.06,20.06,90.38,890005,33,19943,-67
2020-08-12 22:16:39,20.07,20.07,20.07,90.33,891297,33,19983,-68
2020-08-12 22:17:30,20.06,20.06,20.06,90.36,892972,33,19943,-67
2020-08-12 22:18:21,20.05,20.05,20.05,90.34,889398,33,20341,-68
2020-08-12 22:19:14,20.05,20.05,20.05,90.21,889595,33,20325,-67
2020-08-12 22:20:04,20.04,20.04,20.04,90.21,890951,33,19947,-68
2020-08-12 22:21:05,20.03,20.03,20.03,89.99,891463,33,19932,-67
2020-08-12 22:21:58,20.03,20.03,20.03,89.88,889566,33,19932,-68
2020-08-12 22:22:50,20.00,20.00,20.00,90.70,889277,33,20291,-67
2020-08-12 22:23:43,19.99,19.99,19.99,90.59,888339,33,19955,-68
2020-08-12 22:24:15,19.98,19.98,19.98,90.60,891123,33,20374,-67
2020-08-12 22:25:08,19.96,19.96,19.96,90.53,889747,33,19980,-67
2020-08-12 22:26:01,19.97,19.97,19.97,90.58,889673,33,19945,-67
2020-08-12 22:26:55,19.95,19.95,19.95,90.76,888134,33,20336,-67
2020-08-12 22:27:54,19.93,19.93,19.93,91.08,889677,33,19987,-68
2020-08-12 22:28:47,19.90,19.90,19.90,91.06,891942,33,20278,-67
2020-08-12 22:29:41,19.89,19.89,19.89,91.17,886534,33,19945,-68
2020-08-12 22:30:34,19.88,19.88,19.88,91.37,883626,33,19988,-67
2020-08-12 22:31:29,19.86,19.86,19.86,91.86,886583,33,19937,-67
2020-08-12 22:32:20,19.84,19.84,19.84,91.79,891376,33,19952,-67
2020-08-12 22:33:11,19.84,19.84,19.84,92.35,889708,33,20307,-68
2020-08-12 22:34:11,19.79,19.79,19.79,92.95,886127,33,19948,-68
2020-08-12 22:35:05,19.75,19.75,19.75,93.10,888753,33,19932,-67
2020-08-12 22:35:56,19.74,19.74,19.74,92.96,888400,33,19928,-67
2020-08-12 22:36:27,19.72,19.72,19.72,93.01,889463,33,19987,-67
2020-08-12 22:37:21,19.71,19.71,19.71,93.00,889498,33,20363,-68
2020-08-12 22:38:12,19.69,19.69,19.69,92.95,892601,33,19970,-67
2020-08-12 22:39:03,19.68,19.68,19.68,92.92,892540,33,19936,-67
2020-08-12 22:39:56,19.66,19.66,19.66,93.41,892520,33,19963,-67
2020-08-12 22:40:49,19.66,19.66,19.66,93.24,889343,33,20303,-68
2020-08-12 22:41:42,19.60,19.60,19.60,93.59,888274,33,19947,-68
2020-08-12 22:42:35,19.59,19.59,19.59,93.45,891004,33,20298,-67
2020-08-12 22:43:28,19.58,19.58,19.58,93.40,892598,33,20123,-68
2020-08-12 22:44:21,19.54,19.54,19.54,93.57,891017,33,19943,-67
2020-08-12 22:45:12,19.56,19.56,19.56,93.46,892628,33,19946,-67
2020-08-12 22:45:42,19.52,19.52,19.52,93.68,892628,33,20276,-67
2020-08-12 22:46:37,19.52,19.52,19.52,93.82,892598,33,19932,-67
2020-08-12 22:47:31,19.51,19.51,19.51,93.92,889512,33,20020,-66
2020-08-12 22:48:24,19.50,19.50,19.50,94.08,889353,33,20077,-67
2020-08-12 22:49:17,19.48,19.48,19.48,94.23,889584,33,19936,-68
2020-08-12 22:50:10,19.46,19.46,19.46,94.23,889422,33,19952,-67
2020-08-12 22:51:03,19.47,19.47,19.47,94.15,889735,33,19944,-67
2020-08-12 22:51:56,19.47,19.47,19.47,94.22,889587,33,19991,-66
2020-08-12 22:52:49,19.46,19.46,19.46,94.32,889367,33,19947,-67
2020-08-12 22:53:42,19.46,19.46,19.46,94.23,889655,33,19959,-67
2020-08-12 22:54:35,19.47,19.47,19.47,94.16,889554,33,19944,-67
2020-08-12 22:55:27,19.48,19.48,19.48,94.04,892439,33,20362,-67
2020-08-12 22:56:21,19.47,19.47,19.47,94.10,889134,33,19944,-67
2020-08-12 22:57:12,19.46,19.46,19.46,93.91,888106,33,20275,-67
2020-08-12 22:58:03,19.44,19.44,19.44,93.94,886120,33,20064,-67
2020-08-12 22:58:43,19.43,19.43,19.43,93.94,887731,33,20013,-67
2020-08-12 22:59:36,19.42,19.42,19.42,94.19,886582,33,19937,-67
2020-08-12 23:00:29,19.38,19.38,19.38,94.33,886743,33,19984,-66
2020-08-12 23:01:21,19.34,19.34,19.34,94.40,891217,33,19940,-66
2020-08-12 23:02:25,19.33,19.33,19.33,94.58,892519,33,20401,-66
2020-08-12 23:03:19,19.29,19.29,19.29,94.88,890091,33,19956,-66
2020-08-12 23:04:11,19.31,19.31,19.31,94.58,889659,33,19936,-68
2020-08-12 23:05:02,19.31,19.31,19.31,94.40,892576,33,19939,-66
2020-08-12 23:05:56,19.30,19.30,19.30,94.28,892479,33,19956,-67
2020-08-12 23:06:51,19.29,19.29,19.29,94.85,891236,33,19936,-67
2020-08-12 23:07:41,19.30,19.30,19.30,94.74,892863,33,19974,-67
2020-08-12 23:08:35,19.28,19.28,19.28,94.76,889207,33,19960,-66
2020-08-12 23:09:28,19.28,19.28,19.28,94.64,888370,33,19952,-66
2020-08-12 23:10:19,19.28,19.28,19.28,94.68,891265,33,20275,-66
2020-08-12 23:11:11,19.27,19.27,19.27,94.85,892463,33,19946,-66
2020-08-12 23:12:03,19.26,19.26,19.26,95.05,891193,33,20010,-66
2020-08-12 23:12:54,19.25,19.25,19.25,95.28,892549,33,20334,-67
2020-08-12 23:13:54,19.24,19.24,19.24,95.28,889485,33,19937,-67
2020-08-12 23:14:48,19.22,19.22,19.22,95.38,887519,33,19944,-66
2020-08-12 23:15:39,19.22,19.22,19.22,95.50,891724,33,19936,-66
2020-08-12 23:16:31,19.21,19.21,19.21,95.68,892316,33,19959,-67
2020-08-12 23:17:25,19.20,19.20,19.20,95.60,891207,33,19975,-68
2020-08-12 23:18:17,19.18,19.18,19.18,95.59,889469,33,19975,-67
2020-08-12 23:19:08,19.18,19.18,19.18,95.64,889591,33,20390,-66
2020-08-12 23:20:02,19.15,19.15,19.15,95.52,888266,33,19971,-67
2020-08-12 23:20:54,19.13,19.13,19.13,95.53,889494,33,20263,-67
2020-08-12 23:21:47,19.14,19.14,19.14,95.44,889368,33,19947,-67
2020-08-12 23:22:38,19.13,19.13,19.13,95.44,889482,33,19944,-67
2020-08-12 23:23:31,19.13,19.13,19.13,95.39,889460,33,20321,-67
2020-08-12 23:24:23,19.13,19.13,19.13,95.30,889314,33,20290,-68
2020-08-12 23:25:16,19.12,19.12,19.12,95.21,886494,33,19951,-67
2020-08-12 23:26:09,19.14,19.14,19.14,95.10,888046,33,19944,-67
2020-08-12 23:27:00,19.15,19.15,19.15,95.05,891054,33,20013,-67
2020-08-12 23:27:52,19.16,19.16,19.16,94.94,892450,33,19982,-67
2020-08-12 23:28:46,19.14,19.14,19.14,95.54,892545,33,19940,-66
2020-08-12 23:29:40,19.12,19.12,19.12,95.60,892488,33,20009,-66
2020-08-12 23:30:34,19.11,19.11,19.11,95.50,890674,33,19987,-67
2020-08-12 23:31:26,19.11,19.11,19.11,95.60,892573,33,19955,-66
2020-08-12 23:32:17,19.10,19.10,19.10,95.60,892459,33,19948,-68
2020-08-12 23:33:08,19.10,19.10,19.10,95.65,891477,33,19946,-66
2020-08-12 23:34:02,19.09,19.09,19.09,95.58,890825,33,19988,-67
2020-08-12 23:34:55,19.09,19.09,19.09,95.52,889095,33,20017,-66
2020-08-12 23:35:48,19.10,19.10,19.10,95.40,889347,33,19976,-67
2020-08-12 23:36:42,19.11,19.11,19.11,95.64,890832,33,19948,-66
2020-08-12 23:37:34,19.11,19.11,19.11,95.59,887790,33,19955,-67
2020-08-12 23:38:26,19.09,19.09,19.09,95.53,887954,33,20299,-66
2020-08-12 23:39:17,19.07,19.07,19.07,95.67,890463,33,20013,-67
2020-08-12 23:40:09,19.07,19.07,19.07,96.09,892355,33,20259,-66
2020-08-12 23:41:08,19.08,19.08,19.08,96.28,888152,33,20354,-67
2020-08-12 23:41:59,19.06,19.06,19.06,96.40,886286,33,19933,-67
2020-08-12 23:42:51,19.05,19.05,19.05,96.32,891385,33,20301,-66
2020-08-12 23:43:51,19.10,19.10,19.10,95.92,892559,33,19955,-67
2020-08-12 23:44:45,19.10,19.10,19.10,95.94,892388,33,19951,-66
2020-08-12 23:45:36,19.10,19.10,19.10,95.85,892468,33,19940,-67
2020-08-12 23:46:28,19.10,19.10,19.10,96.03,892229,33,19937,-66
2020-08-12 23:47:21,19.10,19.10,19.10,96.00,892450,33,19936,-66
2020-08-12 23:48:12,19.11,19.11,19.11,95.86,892295,33,19999,-66
2020-08-12 23:49:05,19.09,19.09,19.09,96.04,892088,33,20339,-66
2020-08-12 23:49:56,19.06,19.06,19.06,96.08,892160,33,19932,-66
2020-08-12 23:50:28,19.06,19.06,19.06,96.12,889288,33,19944,-67
2020-08-12 23:51:20,19.06,19.06,19.06,96.36,886411,33,19980,-67
2020-08-12 23:52:14,19.05,19.05,19.05,96.30,883391,33,19946,-68
2020-08-12 23:53:05,19.04,19.04,19.04,96.17,884987,33,19956,-67
2020-08-12 23:53:57,19.05,19.05,19.05,96.08,887844,33,19937,-67
2020-08-12 23:54:51,19.05,19.05,19.05,96.05,886298,33,20021,-67
2020-08-12 23:55:46,19.05,19.05,19.05,95.86,886232,33,20067,-66
2020-08-12 23:56:39,19.05,19.05,19.05,95.91,888181,33,19945,-67
2020-08-12 23:57:30,19.03,19.03,19.03,96.02,886438,33,19984,-67
2020-08-12 23:58:22,19.10,19.10,19.10,95.83,884556,33,19952,-67
2020-08-12 23:59:15,19.09,19.09,19.09,95.97,886427,33,19949,-66