2020-08-12 00:00:21,20.25,20.25,20.25,77.78,889369,33,20331,-65
2020-08-12 00:01:16,20.21,20.21,20.21,77.85,890785,33,19940,-66
2020-08-12 00:02:08,20.20,20.20,20.20,77.95,890948,33,19937,-66
2020-08-12 00:03:01,20.15,20.15,20.15,78.07,889362,33,19950,-66
2020-08-12 00:03:54,20.19,20.19,20.19,77.87,887848,33,19970,-66
2020-08-12 00:04:47,20.21,20.21,20.21,77.80,890853,33,19943,-66
2020-08-12 00:05:42,20.17,20.17,20.17,77.93,894193,33,19962,-66
2020-08-12 00:06:35,20.17,20.17,20.17,77.92,887675,33,19980,-65
2020-08-12 00:07:29,20.16,20.16,20.16,77.88,888239,33,20279,-65
2020-08-12 00:08:22,20.17,20.17,20.17,78.04,891302,33,20024,-65
2020-08-12 00:09:13,20.16,20.16,20.16,77.99,892469,33,19943,-66
2020-08-12 00:10:04,20.13,20.13,20.13,78.05,892444,33,19952,-64
2020-08-12 00:10:58,20.11,20.11,20.11,78.19,892516,33,19955,-66
2020-08-12 00:11:58,20.09,20.09,20.09,78.36,889431,33,19987,-65
2020-08-12 00:12:52,20.06,20.06,20.06,78.39,892019,33,19947,-66
2020-08-12 00:13:46,20.03,20.03,20.03,78.57,888617,33,19932,-66
2020-08-12 00:14:39,20.03,20.03,20.03,78.58,889390,33,20262,-66
2020-08-12 00:15:31,20.01,20.01,20.01,78.64,892799,33,20002,-67
2020-08-12 00:16:22,20.00,20.00,20.00,78.67,892359,33,20026,-66
2020-08-12 00:17:15,19.97,19.97,19.97,78.86,892563,33,19983,-66
2020-08-12 00:18:07,19.99,19.99,19.99,78.70,889567,33,19943,-66
2020-08-12 00:19:01,19.99,19.99,19.99,78.63,889379,33,19971,-66
2020-08-12 00:19:53,19.99,19.99,19.99,78.53,890836,33,19936,-66
2020-08-12 00:20:47,19.97,19.97,19.97,78.57,886290,33,19949,-66
2020-08-12 00:21:40,19.97,19.97,19.97,78.69,886452,33,19957,-67
2020-08-12 00:22:31,19.98,19.98,19.98,78.62,889742,33,20013,-66
2020-08-12 00:23:24,19.96,19.96,19.96,78.54,889446,33,19987,-66
2020-08-12 00:24:16,19.95,19.95,19.95,78.70,889314,33,19932,-63
2020-08-12 00:25:09,19.92,19.92,19.92,78.81,890809,33,19940,-66
2020-08-12 00:26:03,19.89,19.89,19.89,78.89,889417,33,19952,-66
2020-08-12 00:26:55,19.89,19.89,19.89,78.90,889080,33,19932,-66
2020-08-12 00:27:48,19.86,19.86,19.86,78.89,891015,33,19944,-66
2020-08-12 00:28:39,19.84,19.84,19.84,78.89,890739,33,19933,-66
2020-08-12 00:29:32,19.83,19.83,19.83,79.07,892237,33,19931,-65
2020-08-12 00:30:26,19.84,19.84,19.84,78.58,889362,33,20075,-64
2020-08-12 00:31:20,19.82,19.82,19.82,78.76,891136,33,19987,-65
2020-08-12 00:32:11,19.80,19.80,19.80,78.77,892605,33,19992,-65
2020-08-12 00:33:02,19.78,19.78,19.78,78.87,892436,33,19995,-65
2020-08-12 00:33:55,19.77,19.77,19.77,78.93,889326,33,19932,-65
2020-08-12 00:34:48,19.78,19.78,19.78,78.65,889246,33,19932,-65
2020-08-12 00:35:41,19.75,19.75,19.75,78.55,890772,33,20304,-65
2020-08-12 00:36:32,19.72,19.72,19.72,78.81,890673,33,20354,-64
2020-08-12 00:37:23,19.72,19.72,19.72,78.73,892331,33,19937,-65
2020-08-12 00:38:17,19.70,19.70,19.70,78.70,893611,33,19983,-64
2020-08-12 00:39:09,19.69,19.69,19.69,78.68,888915,33,19932,-64
2020-08-12 00:40:01,19.68,19.68,19.68,78.88,889227,33,19944,-64
2020-08-12 00:40:55,19.67,19.67,19.67,78.97,886247,33,20010,-64
2020-08-12 00:41:35,19.64,19.64,19.64,79.03,886314,33,19945,-65
2020-08-12 00:42:26,19.64,19.64,19.64,79.25,880622,33,20008,-65
2020-08-12 00:43:16,19.60,19.60,19.60,79.32,883334,33,19957,-64
2020-08-12 00:44:16,19.57,19.57,19.57,79.63,888242,33,19995,-65
2020-08-12 00:45:07,19.54,19.54,19.54,79.48,892497,33,20319,-65
2020-08-12 00:45:38,19.53,19.53,19.53,79.54,894394,33,19971,-65
2020-08-12 00:46:32,19.50,19.50,19.50,79.54,892449,33,19952,-65
2020-08-12 00:47:13,19.50,19.50,19.50,79.37,895348,33,20262,-65
2020-08-12 00:48:06,19.51,19.51,19.51,79.30,892203,33,19937,-65
2020-08-12 00:49:00,19.49,19.49,19.49,79.35,892437,33,19971,-64
2020-08-12 00:49:54,19.49,19.49,19.49,79.34,890900,33,19944,-65
2020-08-12 00:50:34,19.44,19.44,19.44,79.35,886329,33,19933,-66
2020-08-12 00:51:26,19.44,19.44,19.44,79.36,883758,33,19959,-65
2020-08-12 00:52:19,19.41,19.41,19.41,79.39,883416,33,19933,-65
2020-08-12 00:53:13,19.39,19.39,19.39,79.45,889249,33,19987,-65
2020-08-12 00:54:07,19.37,19.37,19.37,79.57,890993,33,20024,-65
2020-08-12 00:54:59,19.34,19.34,19.34,79.42,891033,33,19936,-65
2020-08-12 00:55:52,19.33,19.33,19.33,79.42,892106,33,19932,-65
2020-08-12 00:56:55,19.33,19.33,19.33,79.30,889209,33,19936,-65
2020-08-12 00:58:05,19.33,19.33,19.33,79.31,889215,33,19937,-65
2020-08-12 00:58:58,19.31,19.31,19.31,79.32,892301,33,19946,-65
2020-08-12 00:59:49,19.31,19.31,19.31,79.39,895283,33,19947,-65
2020-08-12 01:00:42,19.29,19.29,19.29,79.49,891970,33,19947,-64
2020-08-12 01:01:34,19.28,19.28,19.28,79.53,888930,33,19932,-65
2020-08-12 01:02:25,19.28,19.28,19.28,79.85,889116,33,20322,-64
2020-08-12 01:03:20,19.27,19.27,19.27,79.71,890417,33,19955,-64
2020-08-12 01:04:13,19.27,19.27,19.27,79.61,892146,33,19966,-65
2020-08-12 01:05:05,19.27,19.27,19.27,79.78,886286,33,19932,-66
2020-08-12 01:05:59,19.24,19.24,19.24,79.67,886304,33,20353,-66
2020-08-12 01:06:52,19.24,19.24,19.24,79.69,889457,33,19963,-66
2020-08-12 01:07:47,19.21,19.21,19.21,79.89,889357,33,20060,-66
2020-08-12 01:08:38,19.20,19.20,19.20,79.90,889407,33,19932,-66
2020-08-12 01:09:32,19.18,19.18,19.18,79.93,890810,33,19967,-65
2020-08-12 01:10:33,19.17,19.17,19.17,79.96,889233,33,19936,-65
2020-08-12 01:11:25,19.16,19.16,19.16,80.04,886337,33,20316,-65
2020-08-12 01:12:19,19.16,19.16,19.16,80.07,888545,33,19967,-65
2020-08-12 01:13:12,19.13,19.13,19.13,80.42,887918,33,20343,-65
2020-08-12 01:14:06,19.11,19.11,19.11,80.09,889288,33,20362,-67
2020-08-12 01:14:58,19.10,19.10,19.10,80.35,890884,33,19928,-65
2020-08-12 01:15:54,19.08,19.08,19.08,80.33,886236,33,19933,-65
2020-08-12 01:16:34,19.06,19.06,19.06,80.36,886425,33,20290,-65
2020-08-12 01:17:27,19.06,19.06,19.06,80.60,884475,33,19970,-66
2020-08-12 01:18:18,19.04,19.04,19.04,80.58,889390,33,19995,-65
2020-08-12 01:19:12,19.04,19.04,19.04,80.59,890597,33,19944,-65
2020-08-12 01:20:07,19.03,19.03,19.03,80.66,889130,33,20295,-65
2020-08-12 01:20:59,19.01,19.01,19.01,80.56,891041,33,20309,-65
2020-08-12 01:21:30,18.99,18.99,18.99,80.71,892348,33,19932,-65
2020-08-12 01:22:24,18.97,18.97,18.97,80.81,889168,33,19948,-65
2020-08-12 01:23:18,18.97,18.97,18.97,80.86,889162,33,19932,-65
2020-08-12 01:24:09,18.97,18.97,18.97,80.85,891038,33,19933,-65
2020-08-12 01:25:02,18.94,18.94,18.94,81.03,892497,33,19971,-65
2020-08-12 01:25:34,18.93,18.93,18.93,81.01,889254,33,19987,-65
2020-08-12 01:26:28,18.92,18.92,18.92,81.24,889039,33,19936,-65
2020-08-12 01:27:22,18.91,18.91,18.91,81.19,886170,33,19937,-65
2020-08-12 01:28:16,18.89,18.89,18.89,81.12,887462,33,19952,-65
2020-08-12 01:29:08,18.88,18.88,18.88,81.22,890906,33,19951,-65
2020-08-12 01:29:59,18.87,18.87,18.87,81.35,893749,33,20319,-64
2020-08-12 01:30:53,18.85,18.85,18.85,81.39,888026,33,20324,-65
2020-08-12 01:31:46,18.83,18.83,18.83,81.41,889188,33,19991,-65
2020-08-12 01:32:40,18.82,18.82,18.82,81.51,892737,33,19934,-65
2020-08-12 01:33:35,18.80,18.80,18.80,81.61,893885,33,20065,-64
2020-08-12 01:34:28,18.81,18.81,18.81,81.71,892406,33,20138,-64
2020-08-12 01:35:19,18.80,18.80,18.80,81.88,889177,33,19967,-63
2020-08-12 01:36:10,18.81,18.81,18.81,81.91,889074,33,20279,-63
2020-08-12 01:36:41,18.79,18.79,18.79,82.05,888538,33,19933,-64
2020-08-12 01:37:31,18.78,18.78,18.78,81.92,892249,33,20346,-64
2020-08-12 01:38:31,18.80,18.80,18.80,81.95,892122,33,19936,-64
2020-08-12 01:39:22,18.77,18.77,18.77,81.83,888930,33,19936,-64
2020-08-12 01:40:13,18.76,18.76,18.76,81.91,892156,33,20275,-64
2020-08-12 01:41:07,18.75,18.75,18.75,81.92,890244,33,20023,-64
2020-08-12 01:42:00,18.73,18.73,18.73,81.98,889369,33,20236,-64
2020-08-12 01:42:53,18.73,18.73,18.73,82.05,890837,33,19932,-64
2020-08-12 01:43:46,18.72,18.72,18.72,82.28,887585,33,19933,-64
2020-08-12 01:44:39,18.73,18.73,18.73,82.24,889190,33,20370,-64
2020-08-12 01:45:29,18.72,18.72,18.72,82.21,890608,33,19971,-64
2020-08-12 01:46:20,18.73,18.73,18.73,82.21,892139,33,19936,-64
2020-08-12 01:47:13,18.72,18.72,18.72,82.13,892336,33,19960,-64
2020-08-12 01:48:06,18.70,18.70,18.70,82.27,892349,33,19932,-64
2020-08-12 01:48:59,18.70,18.70,18.70,82.31,889243,33,20036,-64
2020-08-12 01:49:52,18.69,18.69,18.69,82.33,889167,33,20248,-64
2020-08-12 01:50:30,18.70,18.70,18.70,82.42,889148,33,19947,-64
2020-08-12 01:51:23,18.68,18.68,18.68,82.56,885878,33,20009,-64
2020-08-12 01:52:14,18.68,18.68,18.68,82.65,883104,33,19948,-64
2020-08-12 01:53:09,18.67,18.67,18.67,82.56,890649,33,20287,-65
2020-08-12 01:53:49,18.66,18.66,18.66,82.66,886082,33,19932,-65
2020-08-12 01:54:42,18.63,18.63,18.63,82.70,886195,33,19979,-65
2020-08-12 01:55:33,18.62,18.62,18.62,82.72,886351,33,19944,-65
2020-08-12 01:56:26,18.60,18.60,18.60,82.76,887266,33,19958,-64
2020-08-12 01:57:18,18.57,18.57,18.57,82.98,887526,33,19963,-65
2020-08-12 01:58:11,18.55,18.55,18.55,83.11,890583,33,19932,-65
2020-08-12 01:59:01,18.52,18.52,18.52,83.38,892201,33,19943,-65
2020-08-12 01:59:52,18.50,18.50,18.50,83.67,890345,33,19932,-65
2020-08-12 02:00:23,18.48,18.48,18.48,83.63,892317,33,19950,-65
2020-08-12 02:01:15,18.47,18.47,18.47,83.53,891629,33,19959,-70
2020-08-12 02:02:08,18.45,18.45,18.45,83.59,889173,33,19937,-65
2020-08-12 02:03:01,18.44,18.44,18.44,83.70,889187,33,19967,-65
2020-08-12 02:03:57,18.43,18.43,18.43,83.73,890342,33,19944,-65
2020-08-12 02:04:50,18.43,18.43,18.43,83.90,890322,33,19996,-65
2020-08-12 02:05:45,18.41,18.41,18.41,83.97,891043,33,20260,-65
2020-08-12 02:06:38,18.40,18.40,18.40,83.96,893894,33,19928,-62
2020-08-12 02:07:31,18.37,18.37,18.37,84.03,892151,33,20377,-65
2020-08-12 02:08:22,18.43,18.43,18.43,83.97,891684,33,19941,-62
2020-08-12 02:09:22,18.43,18.43,18.43,83.94,890392,33,20339,-62
2020-08-12 02:10:15,18.43,18.43,18.43,84.05,889031,33,19939,-63
2020-08-12 02:12:39,18.41,18.41,18.41,84.00,892091,33,19975,-63
2020-08-12 02:14:52,18.36,18.36,18.36,84.22,892141,33,20337,-62
2020-08-12 02:15:47,18.34,18.34,18.34,84.34,892471,33,19932,-61
2020-08-12 02:16:42,18.33,18.33,18.33,84.44,892037,33,19940,-62
2020-08-12 02:17:34,18.31,18.31,18.31,84.53,892168,33,20088,-61
2020-08-12 02:18:36,18.31,18.31,18.31,84.57,890668,33,19947,-62
2020-08-12 02:19:27,18.29,18.29,18.29,84.71,891894,33,19990,-61
2020-08-12 02:20:21,18.29,18.29,18.29,84.66,891149,33,20344,-62
2020-08-12 02:21:14,18.26,18.26,18.26,84.76,892075,33,19932,-62
2020-08-12 02:22:08,18.23,18.23,18.23,85.00,893560,33,19942,-63
2020-08-12 02:23:01,18.21,18.21,18.21,85.06,891971,33,19940,-63
2020-08-12 02:23:55,18.20,18.20,18.20,85.10,892070,33,19992,-63
2020-08-12 02:24:47,18.18,18.18,18.18,85.09,892285,33,20381,-62
2020-08-12 02:25:41,18.17,18.17,18.17,85.16,894666,33,20352,-63
2020-08-12 02:26:35,18.16,18.16,18.16,85.39,888837,33,19944,-63
2020-08-12 02:27:30,18.12,18.12,18.12,85.55,889108,33,19988,-63
2020-08-12 02:28:23,18.11,18.11,18.11,85.58,890913,33,19995,-62
2020-08-12 02:29:18,18.08,18.08,18.08,85.68,888941,33,19945,-62
2020-08-12 02:30:11,18.08,18.08,18.08,85.73,889148,33,20082,-63
2020-08-12 02:31:04,18.07,18.07,18.07,85.83,890678,33,19948,-62
2020-08-12 02:32:04,18.05,18.05,18.05,85.89,893720,33,19932,-62
2020-08-12 02:32:57,18.06,18.06,18.06,85.94,892064,33,20048,-61
2020-08-12 02:33:48,18.03,18.03,18.03,86.01,892117,33,19962,-61
2020-08-12 02:34:42,18.03,18.03,18.03,86.05,889977,33,19960,-61
2020-08-12 02:35:36,18.02,18.02,18.02,86.17,888959,33,19975,-62
2020-08-12 02:36:31,18.01,18.01,18.01,86.33,889122,33,19936,-61
2020-08-12 02:37:23,18.01,18.01,18.01,86.41,892227,33,19932,-62
2020-08-12 02:38:16,18.00,18.00,18.00,86.37,892155,33,19940,-63
2020-08-12 02:39:09,18.01,18.01,18.01,86.40,891885,33,19960,-61
2020-08-12 02:40:04,18.00,18.00,18.00,86.50,886099,33,20060,-62
2020-08-12 02:40:57,18.01,18.01,18.01,86.37,885921,33,19956,-61
2020-08-12 02:41:49,18.00,18.00,18.00,86.50,889641,33,19945,-63
2020-08-12 02:42:44,18.00,18.00,18.00,86.68,885621,33,19945,-62
2020-08-12 02:43:37,17.99,17.99,17.99,86.72,885924,33,20403,-62
2020-08-12 02:44:17,17.99,17.99,17.99,86.83,887592,33,20322,-63
2020-08-12 02:45:10,17.98,17.98,17.98,86.87,882779,33,19945,-62
2020-08-12 02:46:02,17.98,17.98,17.98,87.15,883131,33,19998,-63
2020-08-12 02:46:59,17.98,17.98,17.98,87.40,886164,33,19938,-62
2020-08-12 02:47:52,17.97,17.97,17.97,87.40,886224,33,19959,-61
2020-08-12 02:48:45,17.96,17.96,17.96,87.32,886132,33,19967,-61
2020-08-12 02:49:37,17.95,17.95,17.95,87.38,884787,33,20337,-62
2020-08-12 02:50:33,17.95,17.95,17.95,87.29,889432,33,19941,-63
2020-08-12 02:51:27,17.96,17.96,17.96,87.16,887864,33,19933,-60
2020-08-12 02:52:21,17.84,17.84,17.84,87.31,890990,33,19932,-60
2020-08-12 02:53:12,17.96,17.96,17.96,87.25,888741,33,19932,-62
2020-08-12 02:54:04,17.96,17.96,17.96,87.28,888913,33,19933,-60
2020-08-12 02:54:57,17.96,17.96,17.96,87.25,889075,33,19929,-62
2020-08-12 02:55:49,17.96,17.96,17.96,87.21,885880,33,20366,-60
2020-08-12 02:56:41,17.97,17.97,17.97,87.17,885861,33,19932,-62
2020-08-12 02:57:37,17.97,17.97,17.97,86.99,887490,33,19963,-62
2020-08-12 02:58:30,17.98,17.98,17.98,86.98,890750,33,19969,-61
2020-08-12 02:59:10,17.99,17.99,17.99,86.86,889104,33,20355,-60
2020-08-12 03:00:00,17.99,17.99,17.99,86.85,888684,33,20313,-62
2020-08-12 03:00:41,17.99,17.99,17.99,86.85,886189,33,19936,-65
2020-08-12 03:01:41,17.99,17.99,17.99,86.84,886006,33,19973,-62
2020-08-12 03:02:33,18.00,18.00,18.00,86.82,887032,33,19940,-62
2020-08-12 03:03:25,18.01,18.01,18.01,86.89,890881,33,19944,-62
2020-08-12 03:04:19,18.02,18.02,18.02,87.01,888928,33,20414,-60
2020-08-12 03:05:12,18.03,18.03,18.03,86.95,888638,33,19937,-61
2020-08-12 03:06:04,18.04,18.04,18.04,86.92,886062,33,19955,-63
2020-08-12 03:06:58,18.06,18.06,18.06,86.91,886083,33,19974,-63
2020-08-12 03:07:58,18.07,18.07,18.07,86.84,887375,33,19948,-63
2020-08-12 03:08:38,18.07,18.07,18.07,86.86,888833,33,19932,-63
2020-08-12 03:09:32,18.07,18.07,18.07,86.96,888783,33,20075,-63
2020-08-12 03:10:24,18.05,18.05,18.05,87.16,888798,33,20284,-63
2020-08-12 03:11:17,18.03,18.03,18.03,87.06,885963,33,19980,-63
2020-08-12 03:12:10,18.04,18.04,18.04,86.90,884743,33,20026,-62
2020-08-12 03:13:02,18.04,18.04,18.04,86.85,887292,33,19944,-62
2020-08-12 03:13:56,18.03,18.03,18.03,86.85,890541,33,20416,-63
2020-08-12 03:14:50,18.04,18.04,18.04,86.79,892175,33,19983,-62
2020-08-12 03:15:50,18.04,18.04,18.04,86.79,892179,33,19932,-62
2020-08-12 03:16:28,18.05,18.05,18.05,87.03,890307,33,19941,-60
2020-08-12 03:17:21,18.05,18.05,18.05,86.88,889625,33,20209,-61
2020-08-12 03:18:14,18.07,18.07,18.07,86.88,889442,33,19986,-60
2020-08-12 03:19:07,18.07,18.07,18.07,86.80,889468,33,19943,-61
2020-08-12 03:19:59,18.08,18.08,18.08,86.69,886479,33,20347,-61
2020-08-12 03:20:52,18.08,18.08,18.08,86.62,884302,33,19945,-62
2020-08-12 03:21:43,18.10,18.10,18.10,86.58,884900,33,20332,-62
2020-08-12 03:22:36,18.11,18.11,18.11,86.61,887615,33,19949,-61
2020-08-12 03:23:36,18.11,18.11,18.11,86.58,886659,33,20040,-61
2020-08-12 03:24:28,18.11,18.11,18.11,86.58,886576,33,19948,-60
2020-08-12 03:25:20,18.12,18.12,18.12,86.55,888573,33,19962,-61
2020-08-12 03:26:16,18.10,18.10,18.10,86.76,886189,33,20277,-63
2020-08-12 03:27:16,18.07,18.07,18.07,86.81,886457,33,19960,-61
2020-08-12 03:28:06,18.09,18.09,18.09,86.74,888547,33,20244,-62
2020-08-12 03:28:59,18.08,18.08,18.08,86.76,886482,33,19943,-63
2020-08-12 03:30:00,18.06,18.06,18.06,86.84,886106,33,19945,-63
2020-08-12 03:30:52,18.07,18.07,18.07,86.76,888706,33,19976,-63
2020-08-12 03:31:44,18.08,18.08,18.08,86.72,889409,33,19949,-63
2020-08-12 03:32:37,18.07,18.07,18.07,86.78,890824,33,19980,-65
2020-08-12 03:33:27,18.08,18.08,18.08,86.73,889473,33,19949,-66
2020-08-12 03:34:19,18.08,18.08,18.08,86.75,888257,33,19962,-65
2020-08-12 03:34:53,18.08,18.08,18.08,86.88,890737,33,19948,-66
2020-08-12 03:35:46,18.06,18.06,18.06,87.52,889577,33,20332,-66
2020-08-12 03:36:40,18.04,18.04,18.04,87.76,889674,33,19933,-66
2020-08-12 03:37:37,18.03,18.03,18.03,87.81,888395,33,20273,-66
2020-08-12 03:38:29,18.04,18.04,18.04,87.78,889756,33,20029,-66
2020-08-12 03:39:04,18.06,18.06,18.06,88.07,889901,33,20267,-66
2020-08-12 03:39:56,18.06,18.06,18.06,88.40,892611,33,19944,-65
2020-08-12 03:40:50,18.07,18.07,18.07,88.43,892562,33,19933,-66
2020-08-12 03:41:43,18.06,18.06,18.06,88.55,891075,33,20338,-66
2020-08-12 03:42:24,18.08,18.08,18.08,88.53,889668,33,20471,-65
2020-08-12 03:43:18,18.09,18.09,18.09,88.54,892485,33,19928,-66
2020-08-12 03:44:11,18.09,18.09,18.09,88.54,892403,33,19959,-66
2020-08-12 03:45:06,18.10,18.10,18.10,88.40,890832,33,19964,-66
2020-08-12 03:45:37,18.11,18.11,18.11,88.47,892452,33,20051,-66
2020-08-12 03:46:30,18.11,18.11,18.11,88.46,889449,33,20338,-66
2020-08-12 03:47:27,18.12,18.12,18.12,88.46,886495,33,19952,-66
2020-08-12 03:48:22,18.12,18.12,18.12,88.40,888285,33,19945,-66
2020-08-12 03:49:13,18.13,18.13,18.13,88.42,890678,33,19975,-66
2020-08-12 03:50:06,18.13,18.13,18.13,88.31,887956,33,20327,-66
2020-08-12 03:50:46,18.13,18.13,18.13,88.10,886498,33,19933,-66
2020-08-12 03:51:17,18.14,18.14,18.14,87.73,888724,33,19949,-66
2020-08-12 03:51:57,18.13,18.13,18.13,87.60,883509,33,19937,-66
2020-08-12 03:52:29,18.13,18.13,18.13,87.60,886463,33,20352,-66
2020-08-12 03:53:09,18.14,18.14,18.14,87.62,883686,33,19945,-66
2020-08-12 03:54:03,18.14,18.14,18.14,87.73,888681,33,20282,-65
2020-08-12 03:54:35,18.11,18.11,18.11,88.10,893036,33,19943,-66
2020-08-12 03:55:13,18.10,18.10,18.10,88.14,889485,33,19933,-66
2020-08-12 03:55:53,18.10,18.10,18.10,88.23,889647,33,19952,-64
2020-08-12 03:56:25,18.10,18.10,18.10,88.16,889517,33,20303,-65
2020-08-12 03:57:05,18.11,18.11,18.11,88.16,891358,33,19987,-66
2020-08-12 03:58:06,18.10,18.10,18.10,88.11,894688,33,19947,-66
2020-08-12 03:58:37,18.09,18.09,18.09,88.07,892642,33,19951,-66
2020-08-12 03:59:08,18.10,18.10,18.10,88.03,889377,33,19929,-66
2020-08-12 04:00:11,18.10,18.10,18.10,87.99,886654,33,20393,-66
2020-08-12 04:01:09,18.11,18.11,18.11,87.96,886843,33,20347,-66
2020-08-12 04:02:03,18.11,18.11,18.11,87.93,892526,33,19951,-66
2020-08-12 04:02:57,18.12,18.12,18.12,87.82,894620,33,19950,-66
2020-08-12 04:03:52,18.12,18.12,18.12,87.82,892211,33,19936,-65
2020-08-12 04:04:32,18.12,18.12,18.12,87.64,892299,33,19943,-66
2020-08-12 04:05:25,18.15,18.15,18.15,87.60,893036,33,20307,-65
2020-08-12 04:06:06,18.15,18.15,18.15,87.53,892012,33,19932,-65
2020-08-12 04:06:37,18.16,18.16,18.16,87.45,892493,33,19935,-66
2020-08-12 04:07:32,18.17,18.17,18.17,87.38,892374,33,19947,-66
2020-08-12 04:08:03,18.19,18.19,18.19,87.39,892443,33,19936,-66
2020-08-12 04:08:56,18.20,18.20,18.20,87.30,892617,33,20304,-66
2020-08-12 04:09:48,18.20,18.20,18.20,87.23,892481,33,20298,-65
2020-08-12 04:10:20,18.22,18.22,18.22,87.04,892617,33,19970,-66
2020-08-12 04:11:15,18.23,18.23,18.23,86.93,895435,33,19936,-66
2020-08-12 04:12:10,18.25,18.25,18.25,86.84,892372,33,19970,-66
2020-08-12 04:13:04,18.26,18.26,18.26,86.81,889408,33,19948,-66
2020-08-12 04:13:42,18.29,18.29,18.29,86.51,886645,33,19940,-66
2020-08-12 04:14:35,18.30,18.30,18.30,86.52,886531,33,19937,-66
2020-08-12 04:15:15,18.32,18.32,18.32,86.52,886334,33,19957,-66
2020-08-12 04:15:55,18.34,18.34,18.34,86.58,886624,33,19945,-65
2020-08-12 04:16:26,18.35,18.35,18.35,86.44,886387,33,19937,-66
2020-08-12 04:17:19,18.37,18.37,18.37,86.40,888574,33,19940,-66
2020-08-12 04:18:12,18.39,18.39,18.39,86.30,892459,33,19948,-66
2020-08-12 04:19:04,18.40,18.40,18.40,86.13,892433,33,19935,-66
2020-08-12 04:20:13,18.43,18.43,18.43,85.83,892549,33,19956,-66
2020-08-12 04:21:06,18.42,18.42,18.42,85.68,892304,33,19940,-67
2020-08-12 04:22:09,18.46,18.46,18.46,85.71,889443,33,19948,-64
2020-08-12 04:23:01,18.50,18.50,18.50,85.57,891951,33,19947,-64
2020-08-12 04:23:39,18.49,18.49,18.49,85.48,886503,33,19971,-64
2020-08-12 04:24:19,18.49,18.49,18.49,85.35,883244,33,19949,-66
2020-08-12 04:24:59,18.51,18.51,18.51,85.38,886503,33,19957,-64
2020-08-12 04:25:53,18.52,18.52,18.52,85.32,891827,33,19952,-64
2020-08-12 04:26:25,18.54,18.54,18.54,85.22,889141,33,20351,-65
2020-08-12 04:26:56,18.55,18.55,18.55,85.28,886399,33,19933,-65
2020-08-12 04:27:28,18.55,18.55,18.55,85.13,883760,33,20288,-65
2020-08-12 04:28:08,18.54,18.54,18.54,85.01,886669,33,20039,-64
2020-08-12 04:29:03,18.55,18.55,18.55,85.04,890760,33,20241,-65
2020-08-12 04:29:56,18.58,18.58,18.58,85.37,892818,33,19932,-65
2020-08-12 04:30:37,18.59,18.59,18.59,84.96,894944,33,19932,-65
2020-08-12 04:31:08,18.61,18.61,18.61,84.92,895432,33,19942,-64
2020-08-12 04:31:40,18.60,18.60,18.60,84.93,892440,33,19943,-65
2020-08-12 04:32:20,18.60,18.60,18.60,84.92,895434,33,20283,-65
2020-08-12 04:33:13,18.64,18.64,18.64,84.80,892449,33,20110,-64
2020-08-12 04:34:07,18.64,18.64,18.64,84.84,892444,33,19946,-64
2020-08-12 04:35:02,18.70,18.70,18.70,84.56,891039,33,20346,-65
2020-08-12 04:35:55,18.69,18.69,18.69,84.50,892480,33,19932,-65
2020-08-12 04:36:49,18.76,18.76,18.76,84.29,891006,33,19967,-65
2020-08-12 04:37:29,18.78,18.78,18.78,84.12,889225,33,20333,-64
2020-08-12 04:38:03,18.76,18.76,18.76,84.00,886347,33,19949,-64
2020-08-12 04:38:55,18.72,18.72,18.72,84.46,883265,33,19944,-65
2020-08-12 04:39:49,18.73,18.73,18.73,84.40,886270,33,19946,-65
2020-08-12 04:40:46,18.76,18.76,18.76,84.48,889213,33,19991,-65
2020-08-12 04:41:39,18.77,18.77,18.77,84.26,890152,33,19967,-64
2020-08-12 04:42:19,18.82,18.82,18.82,84.12,892215,33,19958,-65
2020-08-12 04:42:59,18.80,18.80,18.80,84.45,892487,33,20335,-65
2020-08-12 04:43:39,18.86,18.86,18.86,84.31,892256,33,19928,-66
2020-08-12 04:44:34,18.88,18.88,18.88,84.10,889244,33,19948,-65
2020-08-12 04:45:14,18.85,18.85,18.85,84.11,886143,33,20275,-65
2020-08-12 04:45:46,18.87,18.87,18.87,84.09,886644,33,19992,-65
2020-08-12 04:46:40,18.92,18.92,18.92,83.94,889227,33,20300,-65
2020-08-12 04:47:20,18.95,18.95,18.95,83.93,889213,33,20007,-64
2020-08-12 04:48:14,18.95,18.95,18.95,83.71,886255,33,19937,-65
2020-08-12 04:49:15,18.93,18.93,18.93,83.86,886767,33,20264,-65
2020-08-12 04:50:07,18.95,18.95,18.95,83.74,889224,33,19941,-65
2020-08-12 04:50:47,18.94,18.94,18.94,83.75,889244,33,19967,-65
2020-08-12 04:51:42,18.96,18.96,18.96,83.87,889448,33,19936,-66
2020-08-12 04:52:39,18.94,18.94,18.94,84.03,888959,33,19944,-65
2020-08-12 04:53:34,18.98,18.98,18.98,83.62,889274,33,19951,-66
2020-08-12 04:54:04,19.03,19.03,19.03,83.69,888162,33,20098,-65
2020-08-12 04:54:57,19.03,19.03,19.03,83.36,883358,33,19933,-65
2020-08-12 04:55:51,19.01,19.01,19.01,83.67,883417,33,19936,-66
2020-08-12 04:56:48,19.03,19.03,19.03,83.65,889484,33,19991,-66
2020-08-12 04:57:18,18.98,18.98,18.98,83.98,886229,33,20279,-66
2020-08-12 04:57:59,19.01,19.01,19.01,83.74,885825,33,20006,-64
2020-08-12 04:59:07,19.01,19.01,19.01,83.32,883411,33,20022,-67
2020-08-12 05:00:02,19.07,19.07,19.07,83.29,888055,33,20288,-65
2020-08-12 05:00:33,19.09,19.09,19.09,83.15,889545,33,20326,-64
2020-08-12 05:01:27,19.14,19.14,19.14,83.03,889371,33,19982,-64
2020-08-12 05:02:23,19.10,19.10,19.10,83.53,886325,33,19956,-66
2020-08-12 05:03:17,19.13,19.13,19.13,83.05,888087,33,19955,-65
2020-08-12 05:03:48,19.08,19.08,19.08,83.17,891126,33,20368,-66
2020-08-12 05:04:44,19.10,19.10,19.10,83.16,892320,33,19956,-66
2020-08-12 05:05:38,19.01,19.01,19.01,83.58,892163,33,19959,-66
2020-08-12 05:06:19,19.04,19.04,19.04,83.75,891212,33,19948,-66
2020-08-12 05:07:16,19.08,19.08,19.08,83.73,889319,33,19943,-66
2020-08-12 05:08:10,19.01,19.01,19.01,83.66,886024,33,19936,-66
2020-08-12 05:09:03,18.95,18.95,18.95,83.96,888284,33,19987,-66
2020-08-12 05:09:44,18.93,18.93,18.93,84.13,890974,33,19952,-65
2020-08-12 05:10:24,18.98,18.98,18.98,83.90,889391,33,19952,-65
2020-08-12 05:11:04,18.96,18.96,18.96,84.01,886280,33,19936,-66
2020-08-12 05:11:38,18.95,18.95,18.95,83.91,886196,33,19996,-66
2020-08-12 05:12:40,19.00,19.00,19.00,83.75,883345,33,19972,-66
2020-08-12 05:13:20,18.96,18.96,18.96,84.13,886891,33,20037,-66
2020-08-12 05:14:00,18.96,18.96,18.96,84.53,887335,33,20275,-66
2020-08-12 05:14:32,19.00,19.00,19.00,84.31,886203,33,20306,-66
2020-08-12 05:15:03,19.04,19.04,19.04,84.16,883352,33,19932,-66
2020-08-12 05:15:57,19.08,19.08,19.08,83.85,883229,33,20273,-65
2020-08-12 05:16:37,19.02,19.02,19.02,83.87,883412,33,19954,-67
2020-08-12 05:17:31,19.01,19.01,19.01,83.94,892199,33,20075,-66
2020-08-12 05:18:02,19.00,19.00,19.00,84.29,885944,33,19999,-66
2020-08-12 05:18:57,19.08,19.08,19.08,84.25,883460,33,20292,-67
2020-08-12 05:19:51,19.05,19.05,19.05,84.11,883400,33,19937,-65
2020-08-12 05:20:46,19.06,19.06,19.06,83.99,890536,33,19943,-62
2020-08-12 05:21:24,19.04,19.04,19.04,84.16,892220,33,19932,-61
2020-08-12 05:22:05,19.03,19.03,19.03,83.96,891864,33,19960,-64
2020-08-12 05:22:37,19.09,19.09,19.09,83.95,892223,33,19933,-65
2020-08-12 05:23:17,19.06,19.06,19.06,84.09,889225,33,19944,-62
2020-08-12 05:23:57,18.99,18.99,18.99,84.29,886312,33,19932,-62
2020-08-12 05:24:38,19.01,19.01,19.01,84.15,881361,33,20012,-62
2020-08-12 05:25:18,19.06,19.06,19.06,83.92,886166,33,19932,-60
2020-08-12 05:26:14,19.05,19.05,19.05,84.12,892156,33,19944,-62
2020-08-12 05:26:45,19.03,19.03,19.03,84.50,894668,33,20041,-64
2020-08-12 05:27:33,19.05,19.05,19.05,84.28,895298,33,20318,-63
2020-08-12 05:29:39,19.07,19.07,19.07,83.90,892038,33,19967,-64
2020-08-12 05:30:23,19.06,19.06,19.06,84.18,891845,33,20366,-65
2020-08-12 05:31:03,19.07,19.07,19.07,84.01,888680,33,19936,-64
2020-08-12 05:31:56,19.10,19.10,19.10,83.91,889001,33,19972,-64
2020-08-12 05:32:53,19.10,19.10,19.10,83.82,889327,33,19932,-64
2020-08-12 05:33:47,19.09,19.09,19.09,83.93,888762,33,20274,-64
2020-08-12 05:34:27,19.11,19.11,19.11,84.22,888458,33,19933,-64
2020-08-12 05:35:07,19.11,19.11,19.11,84.20,889032,33,19939,-64
2020-08-12 05:36:07,19.11,19.11,19.11,84.14,891808,33,19995,-64
2020-08-12 05:37:01,19.08,19.08,19.08,84.17,891437,33,20393,-65
2020-08-12 05:37:42,19.00,19.00,19.00,84.21,891698,33,19955,-64
2020-08-12 05:38:14,19.01,19.01,19.01,84.23,891412,33,20408,-64
2020-08-12 05:39:14,18.98,18.98,18.98,84.55,892029,33,19979,-64
2020-08-12 05:39:55,18.94,18.94,18.94,84.92,892086,33,20374,-65
2020-08-12 05:40:26,18.94,18.94,18.94,84.64,892042,33,19928,-65
2020-08-12 05:41:26,18.95,18.95,18.95,84.65,894810,33,20289,-65
2020-08-12 05:42:04,18.95,18.95,18.95,84.75,891747,33,19958,-65
2020-08-12 05:42:35,18.91,18.91,18.91,85.21,891207,33,19951,-65
2020-08-12 05:43:15,18.88,18.88,18.88,85.42,889041,33,19947,-65
2020-08-12 05:43:55,18.87,18.87,18.87,85.25,893703,33,19931,-65
2020-08-12 05:44:35,18.80,18.80,18.80,85.35,889982,33,20315,-65
2020-08-12 05:45:28,18.79,18.79,18.79,85.51,891884,33,19976,-65
2020-08-12 05:46:08,18.79,18.79,18.79,85.37,891912,33,20028,-64
2020-08-12 05:47:02,18.75,18.75,18.75,85.65,894902,33,19944,-65
2020-08-12 05:47:56,18.71,18.71,18.71,85.92,891470,33,19947,-65
2020-08-12 05:48:50,18.69,18.69,18.69,85.93,889027,33,20346,-65
2020-08-12 05:49:30,18.69,18.69,18.69,85.80,888898,33,19960,-65
2020-08-12 05:50:01,18.63,18.63,18.63,86.04,888861,33,19932,-65
2020-08-12 05:50:54,18.60,18.60,18.60,86.22,891953,33,20109,-65
2020-08-12 05:51:25,18.60,18.60,18.60,86.19,891857,33,20326,-65
2020-08-12 05:52:19,18.59,18.59,18.59,86.35,891972,33,19932,-65
2020-08-12 05:52:51,18.59,18.59,18.59,86.42,894935,33,20333,-65
2020-08-12 05:53:51,18.55,18.55,18.55,86.72,891836,33,19982,-65
2020-08-12 05:54:31,18.53,18.53,18.53,86.81,888861,33,19928,-65
2020-08-12 05:55:03,18.57,18.57,18.57,86.74,889344,33,19944,-66
2020-08-12 05:55:35,18.55,18.55,18.55,86.79,892108,33,20228,-66
2020-08-12 05:56:15,18.54,18.54,18.54,86.80,893051,33,19998,-65
2020-08-12 05:56:46,18.54,18.54,18.54,87.02,888859,33,19970,-65
2020-08-12 05:57:26,18.56,18.56,18.56,86.90,884660,33,19971,-65
2020-08-12 05:58:06,18.56,18.56,18.56,86.89,882910,33,19949,-65
2020-08-12 05:58:38,18.56,18.56,18.56,86.88,886047,33,19956,-65
2020-08-12 05:59:16,18.59,18.59,18.59,86.85,890068,33,20398,-65
2020-08-12 06:00:12,18.59,18.59,18.59,86.83,892001,33,19975,-65
2020-08-12 06:01:05,18.57,18.57,18.57,87.10,889203,33,19964,-65
2020-08-12 06:02:00,18.59,18.59,18.59,86.95,886081,33,20019,-65
2020-08-12 06:02:31,18.61,18.61,18.61,86.83,882723,33,19972,-65
2020-08-12 06:03:02,18.62,18.62,18.62,86.70,883183,33,20272,-65
2020-08-12 06:03:40,18.64,18.64,18.64,86.70,885272,33,19936,-65
2020-08-12 06:04:20,18.65,18.65,18.65,86.62,883971,33,20279,-65
2020-08-12 06:05:13,18.67,18.67,18.67,86.63,886190,33,20007,-65
2020-08-12 06:05:53,18.68,18.68,18.68,86.58,886420,33,20245,-65
2020-08-12 06:06:48,18.70,18.70,18.70,86.60,889153,33,19972,-65
2020-08-12 06:07:28,18.71,18.71,18.71,86.60,888757,33,20299,-65
2020-08-12 06:08:09,18.75,18.75,18.75,86.45,886062,33,19948,-65
2020-08-12 06:08:40,18.74,18.74,18.74,86.41,883222,33,19933,-65
2020-08-12 06:09:20,18.76,18.76,18.76,86.30,885292,33,20303,-65
2020-08-12 06:10:20,18.77,18.77,18.77,86.37,888225,33,19976,-65
2020-08-12 06:11:14,18.79,18.79,18.79,86.22,890157,33,19968,-64
2020-08-12 06:11:44,18.80,18.80,18.80,86.46,892120,33,20304,-65
2020-08-12 06:12:25,18.80,18.80,18.80,86.37,889081,33,19941,-65
2020-08-12 06:13:18,18.84,18.84,18.84,86.10,889206,33,20392,-61
2020-08-12 06:13:58,18.87,18.87,18.87,86.11,888954,33,20003,-63
2020-08-12 06:14:59,18.87,18.87,18.87,86.07,889015,33,19971,-63
2020-08-12 06:15:40,18.88,18.88,18.88,85.95,885940,33,19929,-63
2020-08-12 06:16:35,18.89,18.89,18.89,86.18,883783,33,20283,-64
2020-08-12 06:17:28,18.88,18.88,18.88,86.45,886724,33,19949,-62
2020-08-12 06:18:21,18.89,18.89,18.89,86.07,890731,33,19936,-63
2020-08-12 06:18:54,18.93,18.93,18.93,85.84,887647,33,20277,-63
2020-08-12 06:19:35,18.97,18.97,18.97,85.75,882919,33,19929,-63
2020-08-12 06:20:15,19.01,19.01,19.01,85.70,886158,33,19948,-61
2020-08-12 06:21:09,19.05,19.05,19.05,85.55,885544,33,19964,-62
2020-08-12 06:22:09,19.07,19.07,19.07,85.31,889103,33,20007,-63
2020-08-12 06:23:05,19.10,19.10,19.10,85.57,888105,33,19944,-63
2020-08-12 06:23:58,19.18,19.18,19.18,85.11,889141,33,19979,-62
2020-08-12 06:24:54,19.27,19.27,19.27,84.81,887601,33,19983,-63
2020-08-12 06:25:48,19.28,19.28,19.28,84.70,889013,33,19936,-64
2020-08-12 06:26:19,19.31,19.31,19.31,84.70,889220,33,19959,-63
2020-08-12 06:27:12,19.34,19.34,19.34,84.23,891819,33,20015,-63
2020-08-12 06:27:52,19.36,19.36,19.36,84.18,892018,33,19995,-62
2020-08-12 06:28:32,19.38,19.38,19.38,84.30,888695,33,19964,-62
2020-08-12 06:29:29,19.38,19.38,19.38,84.25,883113,33,19933,-63
2020-08-12 06:30:23,19.35,19.35,19.35,84.46,885904,33,19952,-63
2020-08-12 06:31:03,19.46,19.46,19.46,83.87,888091,33,20376,-62
2020-08-12 06:31:58,19.49,19.49,19.49,83.69,886000,33,19953,-63
2020-08-12 06:32:51,19.52,19.52,19.52,83.82,880414,33,19934,-63
2020-08-12 06:33:50,19.59,19.59,19.59,83.52,884957,33,19964,-63
2020-08-12 06:34:22,19.65,19.65,19.65,83.41,890373,33,19966,-61
2020-08-12 06:35:27,19.67,19.67,19.67,83.53,886054,33,19929,-61
2020-08-12 06:36:07,19.66,19.66,19.66,83.18,882927,33,19956,-61
2020-08-12 06:37:01,19.70,19.70,19.70,83.36,884395,33,19932,-63
2020-08-12 06:37:58,19.73,19.73,19.73,83.19,886392,33,19964,-62
2020-08-12 06:38:38,19.78,19.78,19.78,82.90,889177,33,20257,-62
2020-08-12 06:39:10,19.83,19.83,19.83,82.87,886012,33,19959,-62
2020-08-12 06:40:06,19.90,19.90,19.90,82.74,883134,33,19933,-63
2020-08-12 06:40:59,19.93,19.93,19.93,82.73,879927,33,19933,-63
2020-08-12 06:41:53,19.95,19.95,19.95,82.40,887493,33,20293,-63
2020-08-12 06:42:48,19.98,19.98,19.98,82.29,887577,33,20289,-60
2020-08-12 06:43:43,20.07,20.07,20.07,81.89,889011,33,19936,-60
2020-08-12 06:44:14,20.06,20.06,20.06,82.38,893636,33,19953,-62
2020-08-12 06:45:07,20.08,20.08,20.08,81.95,891871,33,19931,-61
2020-08-12 06:46:01,20.13,20.13,20.13,81.87,891784,33,19951,-60
2020-08-12 06:47:01,20.12,20.12,20.12,82.00,893458,33,19936,-60
2020-08-12 06:48:01,20.19,20.19,20.19,82.04,891838,33,19954,-62
2020-08-12 06:48:58,20.24,20.24,20.24,81.88,891662,33,19948,-62
2020-08-12 06:49:28,20.28,20.28,20.28,82.07,894537,33,20019,-60
2020-08-12 06:50:22,20.28,20.28,20.28,81.96,891916,33,19956,-62
2020-08-12 06:50:53,20.30,20.30,20.30,81.49,892531,33,19936,-62
2020-08-12 06:51:47,20.33,20.33,20.33,81.31,892554,33,19952,-60
2020-08-12 06:52:27,20.35,20.35,20.35,81.64,894979,33,19958,-62
2020-08-12 06:53:01,20.39,20.39,20.39,81.22,892661,33,19992,-62
2020-08-12 06:53:41,20.43,20.43,20.43,81.24,892565,33,20248,-62
2020-08-12 06:54:35,20.43,20.43,20.43,81.16,889522,33,19948,-60
2020-08-12 06:55:13,20.45,20.45,20.45,81.23,890113,33,19996,-60
2020-08-12 06:55:45,20.53,20.53,20.53,80.83,892242,33,19932,-61
2020-08-12 06:56:42,20.53,20.53,20.53,81.01,889406,33,19949,-60
2020-08-12 06:57:44,20.53,20.53,20.53,80.61,889222,33,19971,-60
2020-08-12 06:58:18,20.55,20.55,20.55,80.83,892362,33,19947,-60
2020-08-12 06:58:58,20.55,20.55,20.55,80.63,893131,33,20030,-61
2020-08-12 06:59:38,20.61,20.61,20.61,80.47,892390,33,19932,-60
2020-08-12 07:00:12,20.63,20.63,20.63,80.44,889465,33,19975,-60
2020-08-12 07:00:53,20.66,20.66,20.66,80.32,887171,33,20292,-62
2020-08-12 07:01:25,20.68,20.68,20.68,80.48,891982,33,19932,-63
2020-08-12 07:02:18,20.69,20.69,20.69,80.37,892553,33,19967,-63
2020-08-12 07:03:15,20.68,20.68,20.68,80.13,892540,33,20311,-62
2020-08-12 07:04:08,20.76,20.76,20.76,79.94,894709,33,19943,-63
2020-08-12 07:04:42,20.76,20.76,20.76,79.92,892430,33,19940,-63
2020-08-12 07:05:22,20.80,20.80,20.80,80.03,892532,33,19963,-63
2020-08-12 07:06:02,20.81,20.81,20.81,80.01,892524,33,19986,-63
2020-08-12 07:06:57,20.90,20.90,20.90,79.73,889668,33,19932,-63
2020-08-12 07:07:28,20.93,20.93,20.93,79.96,892551,33,19944,-61
2020-08-12 07:08:05,20.98,20.98,20.98,79.29,892534,33,19975,-63
2020-08-12 07:09:03,20.95,20.95,20.95,79.33,895795,33,20311,-62
2020-08-12 07:09:57,20.96,20.96,20.96,79.63,895513,33,19951,-61
2020-08-12 07:10:29,21.02,21.02,21.02,79.20,889356,33,19944,-63
2020-08-12 07:11:22,20.99,20.99,20.99,79.52,889221,33,19943,-62
2020-08-12 07:11:54,21.03,21.03,21.03,79.17,889529,33,19959,-62
2020-08-12 07:12:31,21.10,21.10,21.10,78.99,891970,33,20064,-61
2020-08-12 07:13:12,21.15,21.15,21.15,78.61,895492,33,20028,-63
2020-08-12 07:14:06,21.13,21.13,21.13,78.50,895553,33,19946,-60
2020-08-12 07:14:49,21.15,21.15,21.15,79.43,895825,33,20351,-61
2020-08-12 07:15:43,21.20,21.20,21.20,78.75,892177,33,20019,-62
2020-08-12 07:16:23,21.27,21.27,21.27,78.44,889439,33,20472,-61
2020-08-12 07:17:03,21.28,21.28,21.28,78.16,886755,33,19933,-63
2020-08-12 07:17:59,21.30,21.30,21.30,78.17,889036,33,19932,-61
2020-08-12 07:19:00,21.36,21.36,21.36,78.20,892973,33,20038,-63
2020-08-12 07:19:38,21.37,21.37,21.37,78.11,892687,33,19948,-63
2020-08-12 07:20:09,21.41,21.41,21.41,77.91,895367,33,19932,-62
2020-08-12 07:21:02,21.41,21.41,21.41,78.08,895493,33,20302,-63
2020-08-12 07:21:33,21.43,21.43,21.43,77.88,892393,33,19932,-62
2020-08-12 07:22:05,21.49,21.49,21.49,77.80,888971,33,19966,-63
2020-08-12 07:23:05,21.49,21.49,21.49,77.67,889561,33,19975,-63
2020-08-12 07:23:39,21.49,21.49,21.49,77.49,892667,33,19932,-62
2020-08-12 07:24:35,21.57,21.57,21.57,77.30,895846,33,19950,-63
2020-08-12 07:25:13,21.60,21.60,21.60,77.20,894566,33,19982,-64
2020-08-12 07:25:51,21.68,21.68,21.68,76.99,888979,33,20028,-63
2020-08-12 07:26:46,21.55,21.55,21.55,76.71,889659,33,19947,-63
2020-08-12 07:27:27,21.70,21.70,21.70,76.88,899066,33,19935,-65
2020-08-12 07:27:58,21.66,21.66,21.66,77.16,900530,33,19966,-63
2020-08-12 07:28:52,21.64,21.64,21.64,77.48,898687,33,20331,-63
2020-08-12 07:29:45,21.59,21.59,21.59,77.42,898645,33,19931,-63
2020-08-12 07:30:17,21.69,21.69,21.69,77.17,898434,33,20030,-61
2020-08-12 07:31:15,21.63,21.63,21.63,77.77,898720,33,20262,-61
2020-08-12 07:31:55,21.67,21.67,21.67,77.27,898760,33,19976,-62
2020-08-12 07:32:50,21.80,21.80,21.80,76.90,895629,33,19931,-63
2020-08-12 07:33:45,21.80,21.80,21.80,76.69,895677,33,20226,-61
2020-08-12 07:34:40,21.91,21.91,21.91,76.72,895596,33,19955,-63
2020-08-12 07:35:20,21.98,21.98,21.98,76.71,892304,33,19971,-62
2020-08-12 07:35:58,22.06,22.06,22.06,76.42,892970,33,19983,-62
2020-08-12 07:36:38,22.04,22.04,22.04,76.05,895633,33,19948,-63
2020-08-12 07:37:39,21.95,21.95,21.95,75.98,891687,33,20401,-63
2020-08-12 07:38:19,21.89,21.89,21.89,76.71,893479,33,20358,-64
2020-08-12 07:39:12,21.85,21.85,21.85,76.85,896270,33,19948,-63
2020-08-12 07:39:52,21.96,21.96,21.96,76.74,895541,33,19944,-63
2020-08-12 07:40:32,22.06,22.06,22.06,76.76,894972,33,20022,-63
2020-08-12 07:41:25,22.08,22.08,22.08,76.65,895284,33,20338,-63
2020-08-12 07:42:05,22.14,22.14,22.14,76.48,895405,33,19950,-63
2020-08-12 07:43:00,22.19,22.19,22.19,76.33,895426,33,19945,-62
2020-08-12 07:43:54,22.24,22.24,22.24,76.42,895097,33,20294,-63
2020-08-12 07:45:01,22.33,22.33,22.33,76.69,892054,33,19943,-63
2020-08-12 07:45:54,22.39,22.39,22.39,75.83,892461,33,19983,-63
2020-08-12 07:46:48,22.45,22.45,22.45,75.67,898437,33,20205,-61
2020-08-12 07:47:43,22.32,22.32,22.32,75.92,895468,33,19962,-63
2020-08-12 07:48:14,22.33,22.33,22.33,76.60,892292,33,19943,-64
2020-08-12 07:49:08,22.41,22.41,22.41,75.41,892281,33,19974,-62
2020-08-12 07:50:01,22.47,22.47,22.47,76.39,892248,33,19951,-63
2020-08-12 07:50:56,22.47,22.47,22.47,76.17,892462,33,19962,-62
2020-08-12 07:51:52,22.49,22.49,22.49,76.03,893943,33,20309,-63
2020-08-12 07:52:47,22.58,22.58,22.58,75.09,897483,33,19955,-60
2020-08-12 07:53:41,22.63,22.63,22.63,75.41,898905,33,19946,-60
2020-08-12 07:54:33,22.65,22.65,22.65,75.01,895205,33,19970,-62
2020-08-12 07:55:25,22.67,22.67,22.67,75.09,895343,33,19943,-62
2020-08-12 07:56:05,22.68,22.68,22.68,74.67,896987,33,19940,-63
2020-08-12 07:56:59,22.77,22.77,22.77,74.85,895319,33,19947,-62
2020-08-12 07:57:59,22.80,22.80,22.80,74.45,895462,33,20259,-63
2020-08-12 07:58:53,22.85,22.85,22.85,74.08,895565,33,19931,-64
2020-08-12 07:59:46,22.91,22.91,22.91,74.27,898221,33,20263,-63
2020-08-12 08:00:18,22.93,22.93,22.93,74.84,898885,33,19943,-63
2020-08-12 08:01:11,22.95,22.95,22.95,73.62,898758,33,19946,-62
2020-08-12 08:01:45,22.99,22.99,22.99,73.65,898811,33,19931,-63
2020-08-12 08:02:40,23.01,23.01,23.01,73.91,898618,33,20029,-63
2020-08-12 08:03:33,22.98,22.98,22.98,73.66,898602,33,19943,-62
2020-08-12 08:04:27,23.05,23.05,23.05,73.69,898507,33,20421,-64
2020-08-12 08:05:18,23.13,23.13,23.13,73.86,892237,33,19932,-61
2020-08-12 08:06:11,23.12,23.12,23.12,73.15,888565,33,20019,-63
2020-08-12 08:07:11,23.06,23.06,23.06,72.94,892207,33,20222,-60
2020-08-12 08:08:05,23.08,23.08,23.08,72.66,894570,33,19962,-63
2020-08-12 08:08:58,23.18,23.18,23.18,72.56,895364,33,19936,-63
2020-08-12 08:09:51,23.21,23.21,23.21,73.12,897296,33,19989,-63
2020-08-12 08:10:45,23.25,23.25,23.25,72.64,895413,33,19943,-63
2020-08-12 08:11:40,23.26,23.26,23.26,72.91,892390,33,20322,-63
2020-08-12 08:12:33,23.39,23.39,23.39,72.28,894305,33,19932,-60
2020-08-12 08:13:26,23.43,23.43,23.43,72.10,897194,33,19966,-63
2020-08-12 08:14:20,23.44,23.44,23.44,72.08,895345,33,20001,-63
2020-08-12 08:15:13,23.49,23.49,23.49,71.80,895258,33,20375,-63
2020-08-12 08:16:06,23.52,23.52,23.52,71.47,892298,33,19944,-63
2020-08-12 08:17:00,23.42,23.42,23.42,71.72,894034,33,20055,-63
2020-08-12 08:17:53,23.48,23.48,23.48,71.18,897088,33,19932,-62
2020-08-12 08:18:48,23.58,23.58,23.58,72.67,895248,33,19928,-62
2020-08-12 08:19:42,23.72,23.72,23.72,70.43,895344,33,20284,-63
2020-08-12 08:20:37,23.70,23.70,23.70,70.79,893715,33,20034,-60
2020-08-12 08:21:31,23.75,23.75,23.75,70.53,895362,33,19931,-62
2020-08-12 08:22:24,23.74,23.74,23.74,70.87,897349,33,19986,-60
2020-08-12 08:23:18,23.76,23.76,23.76,70.14,895152,33,19951,-61
2020-08-12 08:24:11,23.68,23.68,23.68,70.40,895445,33,19932,-63
2020-08-12 08:25:04,23.69,23.69,23.69,70.96,893983,33,19983,-62
2020-08-12 08:25:38,23.78,23.78,23.78,71.21,892076,33,20357,-61
2020-08-12 08:26:30,23.80,23.80,23.80,71.22,892281,33,20271,-61
2020-08-12 08:27:23,23.85,23.85,23.85,70.84,895449,33,20014,-62
2020-08-12 08:28:17,23.78,23.78,23.78,70.01,898551,33,20310,-64
2020-08-12 08:28:47,23.84,23.84,23.84,70.65,898418,33,19950,-62
2020-08-12 08:29:40,23.82,23.82,23.82,70.55,895388,33,20334,-61
2020-08-12 08:30:33,23.87,23.87,23.87,70.48,895471,33,19932,-62
2020-08-12 08:31:26,23.84,23.84,23.84,71.94,892437,33,19936,-62
2020-08-12 08:32:18,23.87,23.87,23.87,70.32,893887,33,20361,-62
2020-08-12 08:33:11,23.94,23.94,23.94,69.71,896667,33,19947,-66
2020-08-12 08:34:04,23.94,23.94,23.94,69.68,898105,33,19981,-65
2020-08-12 08:34:44,24.04,24.04,24.04,69.32,895495,33,20010,-61
2020-08-12 08:35:38,24.14,24.14,24.14,69.21,895430,33,19940,-65
2020-08-12 08:36:31,24.02,24.02,24.02,69.10,895418,33,19948,-60
2020-08-12 08:37:24,23.87,23.87,23.87,70.40,895509,33,19990,-62
2020-08-12 08:38:17,23.99,23.99,23.99,70.39,897132,33,19946,-63
2020-08-12 08:39:04,24.06,24.06,24.06,70.15,898549,33,20329,-63
2020-08-12 08:41:19,24.30,24.30,24.30,69.47,895448,33,19973,-63
2020-08-12 08:42:17,24.34,24.34,24.34,69.17,895207,33,19931,-63
2020-08-12 08:43:11,24.50,24.50,24.50,68.63,895453,33,20298,-62
2020-08-12 08:44:04,24.64,24.64,24.64,68.53,897762,33,19931,-64
2020-08-12 08:44:55,24.70,24.70,24.70,67.97,895260,33,19967,-64
2020-08-12 08:45:48,24.73,24.73,24.73,67.73,895347,33,19932,-64
2020-08-12 08:46:42,24.61,24.61,24.61,68.36,896799,33,19943,-64
2020-08-12 08:47:35,24.71,24.71,24.71,68.40,895272,33,19932,-63
2020-08-12 08:48:26,24.79,24.79,24.79,67.97,895256,33,19936,-64
2020-08-12 08:49:19,24.77,24.77,24.77,67.74,896768,33,20031,-64
2020-08-12 08:50:11,24.83,24.83,24.83,68.07,895241,33,19974,-64
2020-08-12 08:51:06,24.91,24.91,24.91,68.12,895441,33,19932,-64
2020-08-12 08:52:00,24.88,24.88,24.88,67.62,896849,33,19939,-64
2020-08-12 08:52:54,24.88,24.88,24.88,67.58,898256,33,19969,-63
2020-08-12 08:53:47,24.74,24.74,24.74,67.22,895227,33,19954,-64
2020-08-12 08:54:40,24.73,24.73,24.73,67.58,892184,33,19936,-64
2020-08-12 08:55:34,24.69,24.69,24.69,67.88,892272,33,19932,-64
2020-08-12 08:56:27,24.63,24.63,24.63,67.15,893953,33,19933,-64
2020-08-12 08:57:20,24.77,24.77,24.77,66.81,897091,33,20233,-64
2020-08-12 08:58:13,24.83,24.83,24.83,68.35,895301,33,20312,-64
2020-08-12 08:59:09,24.90,24.90,24.90,68.86,895341,33,19990,-64
2020-08-12 09:00:01,25.01,25.01,25.01,67.95,892349,33,19936,-63
2020-08-12 09:00:54,25.01,25.01,25.01,67.12,894173,33,19946,-63
2020-08-12 09:01:50,25.01,25.01,25.01,67.49,890835,33,20275,-62
2020-08-12 09:02:52,25.10,25.10,25.10,68.17,888997,33,20318,-63
2020-08-12 09:03:44,25.19,25.19,25.19,67.14,891705,33,19987,-63
2020-08-12 09:04:39,25.23,25.23,25.23,66.61,894459,33,19946,-64
2020-08-12 09:05:32,25.24,25.24,25.24,66.37,897067,33,19935,-63
2020-08-12 09:06:13,25.24,25.24,25.24,66.29,898484,33,19989,-63
2020-08-12 09:07:07,25.13,25.13,25.13,66.68,895259,33,19936,-63
2020-08-12 09:08:00,25.26,25.26,25.26,66.13,895375,33,20054,-63
2020-08-12 09:08:31,25.23,25.23,25.23,65.54,895010,33,20113,-63
2020-08-12 09:09:25,25.33,25.33,25.33,65.89,895264,33,19939,-62
2020-08-12 09:10:19,25.37,25.37,25.37,65.02,895114,33,20266,-64
2020-08-12 09:11:14,25.45,25.45,25.45,66.58,895329,33,19932,-63
2020-08-12 09:12:07,25.46,25.46,25.46,66.04,897187,33,19970,-65
2020-08-12 09:13:00,25.56,25.56,25.56,65.63,898599,33,20204,-64
2020-08-12 09:13:53,25.56,25.56,25.56,66.23,894773,33,20334,-63
2020-08-12 09:14:46,25.66,25.66,25.66,65.86,895023,33,19943,-62
2020-08-12 09:15:40,25.61,25.61,25.61,65.21,895268,33,20310,-62
2020-08-12 09:16:11,25.68,25.68,25.68,65.06,897108,33,19940,-62
2020-08-12 09:17:04,25.74,25.74,25.74,64.62,898555,33,20322,-63
2020-08-12 09:17:57,25.87,25.87,25.87,65.30,895301,33,19999,-63
2020-08-12 09:18:50,25.92,25.92,25.92,66.19,892218,33,20015,-62
2020-08-12 09:19:44,25.92,25.92,25.92,65.56,893622,33,19943,-64
2020-08-12 09:20:38,25.97,25.97,25.97,63.67,896926,33,19952,-64
2020-08-12 09:21:31,25.88,25.88,25.88,65.80,895233,33,19931,-62
2020-08-12 09:22:24,25.80,25.80,25.80,65.35,892157,33,19940,-63
2020-08-12 09:22:56,26.02,26.02,26.02,63.66,893823,33,19991,-64
2020-08-12 09:23:50,25.87,25.87,25.87,64.65,895172,33,19979,-64
2020-08-12 09:24:43,25.90,25.90,25.90,65.87,898507,33,19932,-65
2020-08-12 09:25:35,25.96,25.96,25.96,64.33,898493,33,19947,-66
2020-08-12 09:26:29,26.01,26.01,26.01,63.96,898459,33,20325,-62
2020-08-12 09:27:23,26.09,26.09,26.09,63.89,894908,33,20329,-64
2020-08-12 09:28:16,26.11,26.11,26.11,61.88,895136,33,19944,-67
2020-08-12 09:29:09,26.14,26.14,26.14,63.35,893794,33,20396,-65
2020-08-12 09:30:03,26.25,26.25,26.25,62.55,893785,33,19936,-63
2020-08-12 09:30:56,26.11,26.11,26.11,61.75,895193,33,20298,-62
2020-08-12 09:31:47,26.03,26.03,26.03,61.97,896826,33,19935,-64
2020-08-12 09:32:42,26.19,26.19,26.19,62.35,898038,33,19943,-60
2020-08-12 09:33:50,26.27,26.27,26.27,61.43,898472,33,19950,-62
2020-08-12 09:34:42,26.39,26.39,26.39,61.06,895046,33,20007,-62
2020-08-12 09:35:51,26.54,26.54,26.54,61.09,895332,33,19946,-62
2020-08-12 09:36:45,26.57,26.57,26.57,61.13,895268,33,19946,-62
2020-08-12 09:37:37,26.64,26.64,26.64,61.23,898167,33,19939,-63
2020-08-12 09:38:28,26.69,26.69,26.69,60.64,894993,33,19932,-62
2020-08-12 09:39:20,26.64,26.64,26.64,60.55,895117,33,20364,-63
2020-08-12 09:40:13,26.74,26.74,26.74,60.29,896310,33,19966,-63
2020-08-12 09:41:05,26.88,26.88,26.88,61.78,898115,33,19931,-62
2020-08-12 09:41:58,26.89,26.89,26.89,61.86,898343,33,20278,-60
2020-08-12 09:42:51,26.96,26.96,26.96,59.82,898550,33,19943,-62
2020-08-12 09:43:47,26.92,26.92,26.92,60.01,895081,33,20311,-63
2020-08-12 09:44:40,26.73,26.73,26.73,60.87,892079,33,19928,-62
2020-08-12 09:45:34,26.83,26.83,26.83,61.43,893956,33,20051,-61
2020-08-12 09:46:26,26.95,26.95,26.95,61.87,892071,33,19979,-63
2020-08-12 09:47:17,27.05,27.05,27.05,60.85,893442,33,20332,-63
2020-08-12 09:48:09,26.98,26.98,26.98,62.29,894951,33,20325,-62
2020-08-12 09:49:03,27.05,27.05,27.05,61.96,888991,33,19936,-63
2020-08-12 09:49:57,27.04,27.04,27.04,62.49,890554,33,19943,-63
2020-08-12 09:50:54,27.11,27.11,27.11,61.38,895684,33,19933,-63
2020-08-12 09:51:34,27.15,27.15,27.15,61.03,895106,33,19950,-63
2020-08-12 09:52:28,27.08,27.08,27.08,60.59,895160,33,19943,-63
2020-08-12 09:53:25,27.06,27.06,27.06,61.89,895619,33,19935,-62
2020-08-12 09:54:18,27.14,27.14,27.14,61.89,898362,33,19935,-63
2020-08-12 09:55:11,27.15,27.15,27.15,60.38,898547,33,20368,-63
2020-08-12 09:56:03,27.20,27.20,27.20,60.72,898446,33,19982,-63
2020-08-12 09:56:56,27.14,27.14,27.14,60.82,898442,33,20022,-61
2020-08-12 09:57:49,27.24,27.24,27.24,59.92,898571,33,19973,-63
2020-08-12 09:58:49,27.25,27.25,27.25,60.27,895193,33,19948,-63
2020-08-12 09:59:42,27.27,27.27,27.27,60.04,892046,33,19974,-63
2020-08-12 10:00:36,27.18,27.18,27.18,58.38,889118,33,19932,-63
2020-08-12 10:01:29,27.35,27.35,27.35,59.44,890787,33,19936,-63
2020-08-12 10:02:22,27.42,27.42,27.42,58.35,892266,33,20007,-62
2020-08-12 10:03:13,27.38,27.38,27.38,59.36,895242,33,19947,-63
2020-08-12 10:04:09,27.25,27.25,27.25,59.80,896566,33,20014,-63
2020-08-12 10:05:01,27.08,27.08,27.08,59.02,898457,33,20262,-63
2020-08-12 10:05:54,27.20,27.20,27.20,58.37,898522,33,19946,-62
2020-08-12 10:06:45,27.37,27.37,27.37,58.70,898371,33,19959,-63
2020-08-12 10:07:38,27.49,27.49,27.49,59.33,891554,33,20010,-63
2020-08-12 10:08:31,27.53,27.53,27.53,60.00,888898,33,20286,-63
2020-08-12 10:09:24,27.79,27.79,27.79,59.22,891832,33,19928,-62
2020-08-12 10:10:16,27.72,27.72,27.72,57.23,893330,33,19955,-62
2020-08-12 10:11:08,27.87,27.87,27.87,56.11,894840,33,19999,-62
2020-08-12 10:12:02,28.05,28.05,28.05,56.49,895020,33,19954,-64
2020-08-12 10:12:56,27.85,27.85,27.85,57.08,895136,33,20106,-63
2020-08-12 10:13:48,27.93,27.93,27.93,56.16,893551,33,19991,-64
2020-08-12 10:14:44,27.81,27.81,27.81,58.14,891998,33,19955,-64
2020-08-12 10:15:37,27.79,27.79,27.79,57.07,893878,33,19944,-63
2020-08-12 10:16:30,27.77,27.77,27.77,57.33,893633,33,20323,-64
2020-08-12 10:17:22,27.75,27.75,27.75,57.25,894972,33,20314,-64
2020-08-12 10:18:14,27.86,27.86,27.86,55.95,893027,33,19948,-64
2020-08-12 10:19:07,27.95,27.95,27.95,55.68,894956,33,19931,-63
2020-08-12 10:20:00,27.82,27.82,27.82,56.37,896167,33,19966,-64
2020-08-12 10:20:41,27.83,27.83,27.83,57.02,894890,33,20058,-61
2020-08-12 10:21:34,27.96,27.96,27.96,56.93,894727,33,19932,-64
2020-08-12 10:22:25,28.06,28.06,28.06,57.40,891710,33,19932,-64
2020-08-12 10:23:18,28.15,28.15,28.15,55.67,893364,33,19944,-61
2020-08-12 10:24:12,27.84,27.84,27.84,54.30,895037,33,19944,-63
2020-08-12 10:25:05,28.00,28.00,28.00,54.29,892553,33,19939,-63
2020-08-12 10:25:57,28.04,28.04,28.04,54.74,894312,33,19959,-64
2020-08-12 10:26:50,28.23,28.23,28.23,55.07,893808,33,20070,-63
2020-08-12 10:27:41,28.14,28.14,28.14,55.86,895638,33,19948,-63
2020-08-12 10:28:32,28.50,28.50,28.50,54.52,896894,33,20073,-63
2020-08-12 10:29:23,28.44,28.44,28.44,53.28,898805,33,20345,-63
2020-08-12 10:30:16,28.34,28.34,28.34,53.70,898547,33,19978,-63
2020-08-12 10:31:08,28.18,28.18,28.18,53.44,895560,33,20034,-63
2020-08-12 10:32:00,28.32,28.32,28.32,53.53,895719,33,19977,-63
2020-08-12 10:32:53,28.31,28.31,28.31,52.57,897279,33,19946,-64
2020-08-12 10:33:45,28.40,28.40,28.40,53.78,899016,33,20293,-64
2020-08-12 10:34:38,28.52,28.52,28.52,54.07,898897,33,19954,-64
2020-08-12 10:35:32,28.76,28.76,28.76,53.41,898815,33,20258,-64
2020-08-12 10:36:24,28.41,28.41,28.41,50.84,898870,33,20211,-62
2020-08-12 10:37:16,28.43,28.43,28.43,51.02,898781,33,20306,-61
2020-08-12 10:38:07,28.45,28.45,28.45,51.75,892454,33,19932,-63
2020-08-12 10:38:59,28.54,28.54,28.54,51.74,892660,33,19966,-63
2020-08-12 10:39:52,28.44,28.44,28.44,51.32,892064,33,20385,-63
2020-08-12 10:40:44,28.55,28.55,28.55,52.74,895520,33,19969,-63
2020-08-12 10:41:42,28.48,28.48,28.48,51.89,897320,33,19983,-63
2020-08-12 10:42:33,28.59,28.59,28.59,51.47,898948,33,20401,-63
2020-08-12 10:43:24,28.74,28.74,28.74,53.49,899026,33,19931,-61
2020-08-12 10:44:16,28.97,28.97,28.97,54.38,898637,33,20334,-64
2020-08-12 10:45:08,29.10,29.10,29.10,51.41,899014,33,19943,-63
2020-08-12 10:46:02,29.19,29.19,29.19,50.50,895642,33,20358,-63
2020-08-12 10:46:53,29.19,29.19,29.19,52.05,895722,33,19946,-64
2020-08-12 10:47:46,29.23,29.23,29.23,54.55,895536,33,20301,-63
2020-08-12 10:48:38,29.22,29.22,29.22,51.21,897032,33,19950,-61
2020-08-12 10:49:30,29.28,29.28,29.28,51.82,898335,33,19950,-61
2020-08-12 10:50:23,29.20,29.20,29.20,50.66,895055,33,19967,-64
2020-08-12 10:51:15,29.15,29.15,29.15,50.89,895532,33,19947,-64
2020-08-12 10:52:08,29.00,29.00,29.00,51.79,897160,33,19931,-63
2020-08-12 10:52:59,28.92,28.92,28.92,50.21,895697,33,20389,-64
2020-08-12 10:53:52,28.96,28.96,28.96,52.27,895760,33,19947,-61
2020-08-12 10:54:45,28.97,28.97,28.97,52.04,892612,33,19928,-61
2020-08-12 10:55:39,28.98,28.98,28.98,50.79,894360,33,19950,-62
2020-08-12 10:56:31,29.14,29.14,29.14,52.16,897355,33,19943,-62
2020-08-12 10:57:24,29.28,29.28,29.28,51.73,898972,33,19939,-63
2020-08-12 10:58:15,29.23,29.23,29.23,52.86,899049,33,19986,-63
2020-08-12 10:59:07,29.19,29.19,29.19,51.05,895109,33,19976,-60
2020-08-12 11:00:03,29.02,29.02,29.02,50.50,895694,33,19987,-62
2020-08-12 11:00:55,29.25,29.25,29.25,49.84,893901,33,19964,-60
2020-08-12 11:01:50,29.20,29.20,29.20,49.71,892492,33,20267,-60
2020-08-12 11:02:43,29.06,29.06,29.06,48.90,894337,33,20014,-60
2020-08-12 11:03:36,29.28,29.28,29.28,48.26,897357,33,19962,-63
2020-08-12 11:04:16,29.30,29.30,29.30,48.79,898618,33,20321,-62
2020-08-12 11:05:08,29.35,29.35,29.35,49.06,892569,33,19936,-62
2020-08-12 11:06:01,29.25,29.25,29.25,49.64,892422,33,19932,-63
2020-08-12 11:06:53,29.59,29.59,29.59,49.05,893933,33,20075,-63
2020-08-12 11:07:45,30.09,30.09,30.09,49.08,895493,33,19959,-60
2020-08-12 11:08:39,30.16,30.16,30.16,48.71,896871,33,19932,-62
2020-08-12 11:09:32,30.32,30.32,30.32,47.29,898724,33,20039,-61
2020-08-12 11:10:26,30.78,30.78,30.78,46.95,895471,33,19951,-60
2020-08-12 11:11:19,30.99,30.99,30.99,45.41,895620,33,19931,-60
2020-08-12 11:12:12,31.28,31.28,31.28,47.09,895696,33,20279,-63
2020-08-12 11:13:06,31.56,31.56,31.56,47.16,892586,33,19991,-60
2020-08-12 11:13:58,31.84,31.84,31.84,43.69,891050,33,19956,-62
2020-08-12 11:14:49,31.57,31.57,31.57,45.42,894068,33,19932,-61
2020-08-12 11:15:43,31.85,31.85,31.85,45.25,897176,33,19943,-62
2020-08-12 11:16:36,31.83,31.83,31.83,43.23,898730,33,19932,-62
2020-08-12 11:17:28,31.87,31.87,31.87,43.70,895603,33,20060,-63
2020-08-12 11:18:20,32.03,32.03,32.03,42.68,895590,33,19944,-66
2020-08-12 11:19:13,31.79,31.79,31.79,42.83,892413,33,19928,-66
2020-08-12 11:20:06,31.52,31.52,31.52,42.88,894992,33,19973,-66
2020-08-12 11:20:59,31.56,31.56,31.56,44.42,897170,33,19931,-66
2020-08-12 11:21:52,32.15,32.15,32.15,42.81,898863,33,19994,-66
2020-08-12 11:22:45,32.25,32.25,32.25,42.90,895503,33,19932,-66
2020-08-12 11:23:39,32.12,32.12,32.12,42.96,895336,33,19931,-65
2020-08-12 11:24:33,31.92,31.92,31.92,40.07,894153,33,19935,-66
2020-08-12 11:25:32,32.30,32.30,32.30,40.22,895671,33,19932,-66
2020-08-12 11:26:25,32.14,32.14,32.14,40.77,894774,33,19936,-69
2020-08-12 11:27:18,32.69,32.69,32.69,39.33,895696,33,20000,-66
2020-08-12 11:28:10,32.42,32.42,32.42,39.17,897306,33,19943,-67
2020-08-12 11:29:04,32.62,32.62,32.62,39.00,899021,33,19935,-67
2020-08-12 11:29:57,32.39,32.39,32.39,39.42,898958,33,20295,-67
2020-08-12 11:30:50,32.70,32.70,32.70,39.06,895492,33,19991,-66
2020-08-12 11:31:43,32.32,32.32,32.32,39.15,895626,33,19932,-67
2020-08-12 11:32:35,32.46,32.46,32.46,40.14,897176,33,20352,-67
2020-08-12 11:33:28,32.03,32.03,32.03,42.26,895662,33,19931,-67
2020-08-12 11:34:24,31.58,31.58,31.58,42.64,895482,33,19935,-67
2020-08-12 11:35:24,31.57,31.57,31.57,42.15,894436,33,19983,-66
2020-08-12 11:36:15,31.75,31.75,31.75,42.16,895301,33,20514,-62
2020-08-12 11:37:08,31.77,31.77,31.77,44.95,897762,33,19982,-65
2020-08-12 11:37:59,31.73,31.73,31.73,42.18,898643,33,19935,-67
2020-08-12 11:38:52,31.78,31.78,31.78,42.59,895673,33,19973,-63
2020-08-12 11:41:19,31.89,31.89,31.89,41.96,899014,33,20334,-64
2020-08-12 11:42:22,32.00,32.00,32.00,41.19,898882,33,19943,-65
2020-08-12 11:43:24,32.03,32.03,32.03,41.55,899014,33,19950,-64
2020-08-12 11:44:16,32.06,32.06,32.06,41.64,898337,33,20336,-64
2020-08-12 11:45:08,31.93,31.93,31.93,42.54,895762,33,19978,-63
2020-08-12 11:46:00,31.49,31.49,31.49,42.50,895617,33,19945,-64
2020-08-12 11:46:54,31.28,31.28,31.28,43.46,895738,33,20002,-64
2020-08-12 11:47:46,31.70,31.70,31.70,43.24,895595,33,20092,-64
2020-08-12 11:48:38,31.78,31.78,31.78,44.27,897219,33,19988,-65
2020-08-12 11:49:29,32.50,32.50,32.50,41.39,898815,33,19936,-65
2020-08-12 11:50:22,32.28,32.28,32.28,40.63,895334,33,20315,-65
2020-08-12 11:51:15,32.20,32.20,32.20,41.54,895587,33,19941,-64
2020-08-12 11:52:06,32.59,32.59,32.59,39.65,897287,33,20059,-64
2020-08-12 11:52:58,32.54,32.54,32.54,38.90,901399,33,19969,-65
2020-08-12 11:53:51,32.78,32.78,32.78,38.82,897858,33,19941,-65
2020-08-12 11:54:43,32.76,32.76,32.76,40.67,895494,33,20061,-64
2020-08-12 11:55:36,33.31,33.31,33.31,39.38,894024,33,19928,-64
2020-08-12 11:56:29,33.44,33.44,33.44,38.83,891929,33,19964,-64
2020-08-12 11:57:21,33.05,33.05,33.05,38.18,893970,33,19951,-65
2020-08-12 11:58:12,33.80,33.80,33.80,36.63,897066,33,20340,-65
2020-08-12 11:59:04,33.56,33.56,33.56,39.45,895055,33,19928,-64
2020-08-12 11:59:57,33.11,33.11,33.11,39.15,895545,33,19943,-64
2020-08-12 12:00:57,33.22,33.22,33.22,38.68,897098,33,20022,-64
2020-08-12 12:01:50,32.73,32.73,32.73,38.70,898985,33,19932,-63
2020-08-12 12:02:43,32.95,32.95,32.95,38.40,895311,33,20131,-65
2020-08-12 12:03:36,33.40,33.40,33.40,37.63,895483,33,19979,-64
2020-08-12 12:04:29,33.19,33.19,33.19,36.37,895400,33,19955,-64
2020-08-12 12:05:21,32.70,32.70,32.70,38.33,894010,33,20024,-64
2020-08-12 12:06:12,33.01,33.01,33.01,37.89,895534,33,19959,-65
2020-08-12 12:07:04,33.04,33.04,33.04,40.65,896646,33,20331,-64
2020-08-12 12:07:58,33.18,33.18,33.18,37.56,895316,33,20417,-64
2020-08-12 12:08:53,33.42,33.42,33.42,37.13,895549,33,19931,-64
2020-08-12 12:09:48,33.13,33.13,33.13,39.01,897467,33,19943,-64
2020-08-12 12:10:41,33.18,33.18,33.18,40.35,898637,33,19944,-64
2020-08-12 12:11:35,33.44,33.44,33.44,38.34,895353,33,20342,-64
2020-08-12 12:12:28,32.74,32.74,32.74,38.20,895387,33,19999,-63
2020-08-12 12:13:18,32.78,32.78,32.78,38.68,897132,33,20027,-64
2020-08-12 12:14:09,32.42,32.42,32.42,40.07,895215,33,19994,-63
2020-08-12 12:15:04,32.31,32.31,32.31,40.00,895580,33,19943,-64
2020-08-12 12:15:57,31.53,31.53,31.53,42.93,892560,33,19964,-63
2020-08-12 12:16:56,32.32,32.32,32.32,40.93,893399,33,19943,-63
2020-08-12 12:17:49,32.14,32.14,32.14,42.72,897432,33,19942,-64
2020-08-12 12:18:44,32.70,32.70,32.70,41.01,895456,33,19962,-64
2020-08-12 12:19:36,33.16,33.16,33.16,39.12,895364,33,20332,-62
2020-08-12 12:20:37,33.62,33.62,33.62,39.64,893923,33,20279,-63
2020-08-12 12:21:29,32.46,32.46,32.46,39.54,895502,33,20006,-63
2020-08-12 12:22:21,32.81,32.81,32.81,39.14,897874,33,19948,-64
2020-08-12 12:23:13,33.13,33.13,33.13,38.70,898818,33,19969,-63
2020-08-12 12:24:05,33.49,33.49,33.49,37.47,898757,33,19951,-63
2020-08-12 12:24:58,33.22,33.22,33.22,38.24,898799,33,19991,-64
2020-08-12 12:25:52,33.17,33.17,33.17,37.61,898805,33,19972,-63
2020-08-12 12:26:45,33.54,33.54,33.54,38.91,898673,33,19999,-63
2020-08-12 12:27:37,33.64,33.64,33.64,38.08,895432,33,19941,-64
2020-08-12 12:28:29,34.06,34.06,34.06,37.26,895376,33,20066,-63
2020-08-12 12:29:25,33.55,33.55,33.55,38.17,893680,33,19971,-64
2020-08-12 12:30:19,34.30,34.30,34.30,36.19,895071,33,19997,-65
2020-08-12 12:31:11,33.83,33.83,33.83,36.06,893907,33,19944,-64
2020-08-12 12:32:04,33.59,33.59,33.59,37.28,892240,33,19936,-64
2020-08-12 12:33:03,34.17,34.17,34.17,35.89,893741,33,19958,-64
2020-08-12 12:33:57,33.68,33.68,33.68,35.39,892212,33,19936,-63
2020-08-12 12:34:51,34.17,34.17,34.17,35.47,891453,33,19952,-64
2020-08-12 12:35:50,34.17,34.17,34.17,36.57,893892,33,19962,-63
2020-08-12 12:36:44,33.91,33.91,33.91,37.48,892105,33,19944,-64
2020-08-12 12:37:37,33.87,33.87,33.87,36.02,894610,33,19936,-63
2020-08-12 12:38:29,33.98,33.98,33.98,36.95,896998,33,19979,-63
2020-08-12 12:39:20,33.70,33.70,33.70,37.61,898622,33,20364,-63
2020-08-12 12:40:13,34.36,34.36,34.36,37.98,898520,33,20297,-64
2020-08-12 12:41:06,33.32,33.32,33.32,37.43,898701,33,20264,-63
2020-08-12 12:41:58,33.23,33.23,33.23,38.18,895253,33,20350,-63
2020-08-12 12:42:52,33.75,33.75,33.75,36.97,892235,33,19944,-63
2020-08-12 12:43:45,34.00,34.00,34.00,35.61,894030,33,19932,-63
2020-08-12 12:44:38,33.61,33.61,33.61,36.08,896912,33,19947,-64
2020-08-12 12:45:30,33.78,33.78,33.78,35.86,898805,33,19934,-63
2020-08-12 12:46:23,33.83,33.83,33.83,37.02,898467,33,20309,-64
2020-08-12 12:47:15,33.35,33.35,33.35,37.83,895381,33,19954,-62
2020-08-12 12:48:09,33.41,33.41,33.41,38.20,894912,33,19932,-63
2020-08-12 12:49:02,33.29,33.29,33.29,37.40,896995,33,19944,-61
2020-08-12 12:49:55,33.62,33.62,33.62,39.04,895333,33,19979,-62
2020-08-12 12:50:49,33.33,33.33,33.33,36.69,892235,33,19948,-61
2020-08-12 12:51:43,33.68,33.68,33.68,35.92,892277,33,19936,-63
2020-08-12 12:52:37,33.85,33.85,33.85,36.54,892489,33,19928,-63
2020-08-12 12:53:30,32.97,32.97,32.97,36.38,895014,33,19951,-64
2020-08-12 12:54:24,32.98,32.98,32.98,38.74,893856,33,19940,-64
2020-08-12 12:55:19,33.33,33.33,33.33,36.37,895278,33,19932,-64
2020-08-12 12:56:12,33.55,33.55,33.55,35.40,897229,33,20028,-64
2020-08-12 12:57:05,33.59,33.59,33.59,35.60,898305,33,19935,-67
2020-08-12 12:57:58,34.19,34.19,34.19,35.17,895197,33,20030,-66
2020-08-12 12:58:53,34.38,34.38,34.38,33.99,895277,33,19928,-67
2020-08-12 12:59:45,33.96,33.96,33.96,33.54,897255,33,19940,-66
2020-08-12 13:00:38,33.38,33.38,33.38,35.10,898227,33,20062,-66
2020-08-12 13:01:30,34.07,34.07,34.07,33.86,898307,33,19946,-65
2020-08-12 13:02:23,33.59,33.59,33.59,34.94,895188,33,19946,-65
2020-08-12 13:03:14,33.69,33.69,33.69,35.37,895313,33,19932,-64
2020-08-12 13:04:06,34.28,34.28,34.28,35.99,895349,33,19940,-62
2020-08-12 13:04:59,34.53,34.53,34.53,33.30,895440,33,20034,-64
2020-08-12 13:06:00,33.97,33.97,33.97,34.85,896986,33,19995,-64
2020-08-12 13:07:04,34.12,34.12,34.12,33.58,898614,33,20344,-64
2020-08-12 13:07:56,34.79,34.79,34.79,32.66,892313,33,19964,-64
2020-08-12 13:08:49,34.80,34.80,34.80,33.54,892357,33,19940,-64
2020-08-12 13:09:39,35.02,35.02,35.02,32.38,891948,33,19933,-64
2020-08-12 13:10:19,34.98,34.98,34.98,34.68,894869,33,19951,-64
2020-08-12 13:11:11,34.84,34.84,34.84,33.13,895258,33,20282,-64
2020-08-12 13:12:02,34.87,34.87,34.87,33.21,898359,33,19931,-64
2020-08-12 13:12:54,34.78,34.78,34.78,34.08,895258,33,20310,-64
2020-08-12 13:13:48,34.25,34.25,34.25,35.10,892138,33,19936,-64
2020-08-12 13:14:39,33.80,33.80,33.80,34.72,889256,33,19981,-64
2020-08-12 13:15:30,33.61,33.61,33.61,36.62,892144,33,19932,-64
2020-08-12 13:16:25,34.06,34.06,34.06,34.81,893101,33,19940,-65
2020-08-12 13:17:17,34.19,34.19,34.19,33.11,895281,33,20354,-64
2020-08-12 13:18:09,34.40,34.40,34.40,34.54,897128,33,19931,-63
2020-08-12 13:19:00,34.72,34.72,34.72,32.69,898690,33,20265,-64
2020-08-12 13:19:55,34.16,34.16,34.16,33.50,898589,33,20306,-64
2020-08-12 13:20:35,34.65,34.65,34.65,34.27,898624,33,19931,-64
2020-08-12 13:21:26,34.18,34.18,34.18,33.30,895328,33,19950,-64
2020-08-12 13:22:19,34.45,34.45,34.45,33.36,892058,33,19968,-64
2020-08-12 13:23:12,34.92,34.92,34.92,32.06,893234,33,19952,-64
2020-08-12 13:24:04,33.94,33.94,33.94,33.89,896862,33,19936,-65
2020-08-12 13:24:58,34.86,34.86,34.86,33.17,898345,33,20341,-64
2020-08-12 13:25:53,35.40,35.40,35.40,31.21,892160,33,19932,-65
2020-08-12 13:26:46,34.69,34.69,34.69,32.60,892373,33,19960,-64
2020-08-12 13:27:39,34.83,34.83,34.83,32.19,895968,33,20019,-65
2020-08-12 13:28:30,34.34,34.34,34.34,32.46,898464,33,19989,-65
2020-08-12 13:29:25,34.17,34.17,34.17,33.88,898592,33,19936,-64
2020-08-12 13:30:18,34.56,34.56,34.56,33.16,892071,33,19931,-64
2020-08-12 13:31:09,35.20,35.20,35.20,31.38,892342,33,20002,-64
2020-08-12 13:31:40,34.87,34.87,34.87,32.03,896554,33,19944,-64
2020-08-12 13:32:33,35.22,35.22,35.22,31.76,895072,33,19943,-65
2020-08-12 13:33:26,34.73,34.73,34.73,32.06,892231,33,19946,-64
2020-08-12 13:34:19,34.86,34.86,34.86,31.70,892057,33,19932,-64
2020-08-12 13:34:59,34.74,34.74,34.74,32.91,892277,33,20334,-64
2020-08-12 13:35:52,34.70,34.70,34.70,31.92,892396,33,19987,-64
2020-08-12 13:36:47,34.50,34.50,34.50,33.14,898680,33,19931,-64
2020-08-12 13:37:42,34.86,34.86,34.86,31.22,898507,33,19932,-65
2020-08-12 13:38:35,34.21,34.21,34.21,33.50,894817,33,19947,-65
2020-08-12 13:39:27,34.67,34.67,34.67,30.63,895093,33,19952,-64
2020-08-12 13:40:20,34.65,34.65,34.65,31.95,895164,33,20254,-64
2020-08-12 13:41:12,34.66,34.66,34.66,30.03,895196,33,19932,-64
2020-08-12 13:42:05,34.67,34.67,34.67,31.10,896666,33,19975,-64
2020-08-12 13:42:37,34.06,34.06,34.06,34.05,898406,33,20047,-64
2020-08-12 13:43:30,34.39,34.39,34.39,33.33,898685,33,19982,-64
2020-08-12 13:44:23,34.99,34.99,34.99,33.20,891610,33,20330,-65
2020-08-12 13:45:14,34.23,34.23,34.23,34.60,889217,33,19929,-65
2020-08-12 13:45:55,34.37,34.37,34.37,33.83,892082,33,19944,-65
2020-08-12 13:46:55,34.54,34.54,34.54,32.51,895313,33,20352,-64
2020-08-12 13:47:49,34.41,34.41,34.41,32.61,898244,33,19932,-64
2020-08-12 13:48:50,34.13,34.13,34.13,33.22,895149,33,20385,-64
2020-08-12 13:49:30,34.20,34.20,34.20,32.59,895154,33,20456,-65
2020-08-12 13:50:23,34.58,34.58,34.58,32.27,896120,33,19970,-65
2020-08-12 13:51:15,34.47,34.47,34.47,32.06,898302,33,19932,-64
2020-08-12 13:52:10,34.05,34.05,34.05,31.96,892072,33,20338,-64
2020-08-12 13:53:03,34.93,34.93,34.93,30.99,892370,33,19944,-64
2020-08-12 13:53:58,34.99,34.99,34.99,31.01,895903,33,19991,-65
2020-08-12 13:54:38,35.43,35.43,35.43,31.27,898439,33,20340,-64
2020-08-12 13:55:31,34.92,34.92,34.92,31.44,892099,33,19947,-65
2020-08-12 13:56:24,34.62,34.62,34.62,31.39,891955,33,19943,-64
2020-08-12 13:57:19,34.97,34.97,34.97,31.61,895316,33,19956,-65
2020-08-12 13:58:12,34.82,34.82,34.82,33.95,898428,33,19943,-64
2020-08-12 13:59:05,34.55,34.55,34.55,32.12,898449,33,19947,-64
2020-08-12 13:59:58,35.08,35.08,35.08,31.25,892047,33,19932,-64
2020-08-12 14:00:36,35.34,35.34,35.34,30.94,892192,33,20303,-63
2020-08-12 14:01:36,35.74,35.74,35.74,30.67,889174,33,20021,-64
2020-08-12 14:02:29,35.09,35.09,35.09,32.55,895076,33,19989,-64
2020-08-12 14:03:41,34.79,34.79,34.79,32.46,897511,33,19951,-64
2020-08-12 14:04:34,34.41,34.41,34.41,32.68,898232,32,20005,-62
2020-08-12 14:05:25,35.87,35.87,35.87,30.26,901319,32,19973,-61
2020-08-12 14:06:18,35.49,35.49,35.49,31.55,899633,33,19935,-62
2020-08-12 14:07:12,34.99,34.99,34.99,31.92,899440,32,20019,-61
2020-08-12 14:08:06,33.97,33.97,33.97,32.96,902994,32,19935,-61
2020-08-12 14:08:59,34.09,34.09,34.09,32.77,904694,32,19930,-61
2020-08-12 14:09:52,33.81,33.81,33.81,33.26,898029,33,20313,-61
2020-08-12 14:10:45,33.78,33.78,33.78,33.07,898138,33,19932,-61
2020-08-12 14:11:38,34.09,34.09,34.09,34.37,896481,33,19994,-61
2020-08-12 14:12:30,33.54,33.54,33.54,34.11,899723,32,19931,-61
2020-08-12 14:13:20,33.80,33.80,33.80,33.93,902723,32,19951,-62
2020-08-12 14:14:14,34.27,34.27,34.27,33.87,901080,33,19957,-61
2020-08-12 14:15:07,33.77,33.77,33.77,33.27,901192,33,20307,-61
2020-08-12 14:15:59,33.53,33.53,33.53,33.68,899841,33,19942,-61
2020-08-12 14:16:50,33.51,33.51,33.51,34.71,901275,33,19935,-61
2020-08-12 14:17:44,33.78,33.78,33.78,34.00,902710,32,19935,-61
2020-08-12 14:18:36,33.98,33.98,33.98,34.20,904307,32,20065,-61
2020-08-12 14:19:29,34.05,34.05,34.05,33.21,904333,32,20408,-61
2020-08-12 14:20:26,33.62,33.62,33.62,33.27,904507,32,20335,-62
2020-08-12 14:21:17,34.60,34.60,34.60,32.26,904629,32,20339,-60
2020-08-12 14:22:11,33.76,33.76,33.76,32.63,904163,32,20266,-61
2020-08-12 14:23:04,34.31,34.31,34.31,32.50,904502,32,19961,-61
2020-08-12 14:23:59,34.65,34.65,34.65,32.41,904577,32,19941,-61
2020-08-12 14:24:52,33.67,33.67,33.67,33.29,904626,32,19931,-61
2020-08-12 14:25:32,33.45,33.45,33.45,34.16,904549,32,19957,-61
2020-08-12 14:26:24,33.56,33.56,33.56,33.25,904338,32,19938,-61
2020-08-12 14:27:17,33.90,33.90,33.90,33.52,904354,32,20289,-61
2020-08-12 14:28:08,33.63,33.63,33.63,33.82,904315,32,19935,-61
2020-08-12 14:29:01,33.70,33.70,33.70,33.86,903997,32,20249,-61
2020-08-12 14:29:53,34.23,34.23,34.23,32.56,904322,32,19935,-60
2020-08-12 14:30:47,34.58,34.58,34.58,32.30,904241,32,20001,-60
2020-08-12 14:31:40,35.01,35.01,35.01,30.93,904700,32,19931,-61
2020-08-12 14:32:32,34.63,34.63,34.63,31.60,901086,33,19950,-61
2020-08-12 14:33:23,34.32,34.32,34.32,31.82,901156,33,19969,-61
2020-08-12 14:34:14,34.09,34.09,34.09,31.64,902437,32,20108,-60
2020-08-12 14:35:07,34.60,34.60,34.60,31.30,904584,32,19950,-61
2020-08-12 14:36:01,34.37,34.37,34.37,31.17,904380,32,19968,-61
2020-08-12 14:36:55,34.42,34.42,34.42,31.25,900853,33,19953,-60
2020-08-12 14:37:47,34.23,34.23,34.23,31.37,901022,33,20301,-61
2020-08-12 14:38:38,34.54,34.54,34.54,30.88,899476,33,19986,-61
2020-08-12 14:39:31,34.66,34.66,34.66,30.79,898055,33,19986,-60
2020-08-12 14:40:25,33.94,33.94,33.94,32.21,899394,33,19935,-61
2020-08-12 14:41:17,33.40,33.40,33.40,32.99,902999,32,19991,-60
2020-08-12 14:42:09,33.62,33.62,33.62,32.91,901027,33,20010,-62
2020-08-12 14:43:03,33.96,33.96,33.96,32.33,901050,33,19954,-61
2020-08-12 14:43:55,33.68,33.68,33.68,33.35,899606,33,20310,-62
2020-08-12 14:44:48,33.71,33.71,33.71,32.88,901101,33,20002,-61
2020-08-12 14:45:42,33.83,33.83,33.83,33.06,902617,32,20310,-61
2020-08-12 14:46:36,33.45,33.45,33.45,34.53,904262,32,19989,-61
2020-08-12 14:47:28,33.43,33.43,33.43,33.65,904433,32,19953,-61
2020-08-12 14:48:19,33.58,33.58,33.58,33.87,901216,33,19935,-61
2020-08-12 14:49:10,33.92,33.92,33.92,33.62,897960,33,19959,-60
2020-08-12 14:50:02,33.71,33.71,33.71,33.96,897939,33,19950,-62
2020-08-12 14:50:59,33.87,33.87,33.87,34.62,899516,33,19966,-62
2020-08-12 14:51:52,33.96,33.96,33.96,33.54,903135,32,20078,-61
2020-08-12 14:52:45,34.44,34.44,34.44,32.05,901111,33,19994,-61
2020-08-12 14:53:35,33.04,33.04,33.04,34.16,900884,33,19931,-61
2020-08-12 14:54:28,33.45,33.45,33.45,32.84,900971,33,19939,-61
2020-08-12 14:55:22,33.35,33.35,33.35,33.69,901226,33,19939,-61
2020-08-12 14:56:15,33.58,33.58,33.58,32.97,899653,33,19943,-61
2020-08-12 14:57:08,33.93,33.93,33.93,32.85,901065,33,20374,-61
2020-08-12 14:58:01,34.38,34.38,34.38,32.03,902755,32,20414,-61
2020-08-12 14:58:53,33.82,33.82,33.82,32.63,904712,32,19964,-61
2020-08-12 14:59:33,34.06,34.06,34.06,32.81,904389,32,20299,-62
2020-08-12 15:00:27,34.50,34.50,34.50,31.37,904519,32,19935,-61
2020-08-12 15:01:20,34.49,34.49,34.49,31.86,904465,32,19978,-60
2020-08-12 15:02:13,33.87,33.87,33.87,32.87,904418,32,19980,-61
2020-08-12 15:03:07,33.25,33.25,33.25,33.75,904025,32,19958,-60
2020-08-12 15:04:07,33.25,33.25,33.25,34.37,904011,32,19988,-61
2020-08-12 15:05:00,33.54,33.54,33.54,33.28,904255,32,20292,-61
2020-08-12 15:05:56,33.58,33.58,33.58,33.29,901109,33,20344,-61
2020-08-12 15:06:51,34.40,34.40,34.40,32.97,901095,33,20338,-62
2020-08-12 15:07:44,33.88,33.88,33.88,33.28,900180,33,20317,-61
2020-08-12 15:08:37,33.76,33.76,33.76,33.14,894743,33,20090,-61
2020-08-12 15:09:30,33.52,33.52,33.52,33.68,896394,33,19944,-61
2020-08-12 15:10:23,33.05,33.05,33.05,34.35,897942,33,19948,-62
2020-08-12 15:11:15,32.94,32.94,32.94,33.69,901037,32,19963,-61
2020-08-12 15:12:09,33.14,33.14,33.14,33.62,903334,32,19957,-61
2020-08-12 15:13:01,33.39,33.39,33.39,34.56,901210,33,19935,-61
2020-08-12 15:13:56,33.33,33.33,33.33,33.58,898564,33,19994,-61
2020-08-12 15:14:49,33.37,33.37,33.37,32.79,900154,32,19947,-61
2020-08-12 15:15:43,33.70,33.70,33.70,32.33,900368,32,19943,-61
2020-08-12 15:16:36,34.21,34.21,34.21,32.25,898427,33,20018,-60
2020-08-12 15:17:36,33.92,33.92,33.92,32.49,900367,32,19962,-61
2020-08-12 15:18:29,33.77,33.77,33.77,33.84,901558,32,19939,-61
2020-08-12 15:19:21,33.18,33.18,33.18,33.93,897758,33,19979,-60
2020-08-12 15:20:14,33.49,33.49,33.49,31.98,898520,33,19955,-61
2020-08-12 15:21:06,33.54,33.54,33.54,32.45,901531,32,19969,-61
2020-08-12 15:22:00,33.79,33.79,33.79,32.52,901632,32,19942,-61
2020-08-12 15:22:53,33.73,33.73,33.73,32.46,901628,32,20017,-60
2020-08-12 15:23:45,33.00,33.00,33.00,33.52,903467,32,19946,-61
2020-08-12 15:24:39,32.87,32.87,32.87,33.77,901519,32,20386,-62
2020-08-12 15:25:32,33.24,33.24,33.24,33.29,901687,32,20023,-61
2020-08-12 15:26:24,33.21,33.21,33.21,34.09,903333,32,19947,-61
2020-08-12 15:27:17,33.94,33.94,33.94,33.14,901506,32,19968,-61
2020-08-12 15:28:10,33.73,33.73,33.73,33.60,901708,32,19935,-62
2020-08-12 15:29:03,34.07,34.07,34.07,32.13,900188,32,20326,-61
2020-08-12 15:29:57,33.73,33.73,33.73,34.30,898545,33,20319,-60
2020-08-12 15:30:50,33.12,33.12,33.12,34.63,900297,32,20265,-61
2020-08-12 15:31:42,33.37,33.37,33.37,33.00,903331,32,19932,-61
2020-08-12 15:32:37,33.24,33.24,33.24,33.10,904842,32,19943,-62
2020-08-12 15:33:29,33.05,33.05,33.05,33.11,901554,32,19927,-62
2020-08-12 15:34:23,33.54,33.54,33.54,32.82,901636,32,19943,-61
2020-08-12 15:35:16,33.51,33.51,33.51,33.71,900030,32,19936,-62
2020-08-12 15:36:10,33.52,33.52,33.52,33.13,901536,32,20218,-61
2020-08-12 15:37:05,33.69,33.69,33.69,32.69,901564,32,20281,-61
2020-08-12 15:37:36,33.27,33.27,33.27,33.52,903500,32,19947,-60
2020-08-12 15:38:07,33.42,33.42,33.42,33.48,904613,32,19931,-61
2020-08-12 15:39:01,33.30,33.30,33.30,33.97,901478,32,20070,-61
2020-08-12 15:39:52,33.32,33.32,33.32,33.80,901532,32,19973,-59
2020-08-12 15:40:23,33.78,33.78,33.78,33.61,898413,32,20287,-61
2020-08-12 15:41:17,33.89,33.89,33.89,33.16,901757,32,19947,-61
2020-08-12 15:42:10,33.31,33.31,33.31,33.55,901727,32,19969,-61
2020-08-12 15:43:00,33.01,33.01,33.01,36.01,904654,32,19931,-61
2020-08-12 15:43:55,33.03,33.03,33.03,34.62,904741,32,19943,-62
2020-08-12 15:44:48,32.89,32.89,32.89,35.06,901629,32,20280,-61
2020-08-12 15:45:39,32.83,32.83,32.83,34.56,901494,32,19994,-62
2020-08-12 15:46:34,33.00,33.00,33.00,33.84,902855,32,19961,-61
2020-08-12 15:47:30,33.26,33.26,33.26,33.53,901611,32,20308,-61
2020-08-12 15:48:24,33.35,33.35,33.35,33.56,901596,32,19931,-61
2020-08-12 15:49:17,33.15,33.15,33.15,33.02,903850,32,19969,-61
2020-08-12 15:50:09,33.13,33.13,33.13,33.87,904884,32,20340,-61
2020-08-12 15:51:09,32.74,32.74,32.74,34.08,905001,32,19950,-61
2020-08-12 15:52:03,33.01,33.01,33.01,33.53,904621,32,20319,-62
2020-08-12 15:52:56,32.57,32.57,32.57,34.67,904698,32,19982,-62
2020-08-12 15:53:49,32.37,32.37,32.37,34.73,901430,32,19943,-61
2020-08-12 15:54:42,32.08,32.08,32.08,35.23,901588,32,20269,-60
2020-08-12 15:55:35,31.76,31.76,31.76,35.02,903138,32,19943,-61
2020-08-12 15:56:27,32.34,32.34,32.34,34.43,904610,32,19998,-61
2020-08-12 15:57:20,32.29,32.29,32.29,34.88,901639,32,20289,-61
2020-08-12 15:58:12,32.34,32.34,32.34,35.09,901458,32,19941,-62
2020-08-12 15:59:05,32.30,32.30,32.30,34.77,898332,33,19959,-61
2020-08-12 15:59:57,32.40,32.40,32.40,34.88,893989,33,19932,-61
2020-08-12 16:00:50,32.69,32.69,32.69,34.69,892257,33,20368,-62
2020-08-12 16:01:44,32.63,32.63,32.63,34.05,895426,33,19986,-61
2020-08-12 16:02:37,32.78,32.78,32.78,34.72,898628,32,19952,-61
2020-08-12 16:03:31,32.79,32.79,32.79,34.20,901539,32,20324,-61
2020-08-12 16:04:25,32.77,32.77,32.77,33.95,902927,32,20326,-62
2020-08-12 16:05:17,32.50,32.50,32.50,34.08,904305,32,20001,-61
2020-08-12 16:06:09,32.74,32.74,32.74,34.07,901598,32,19966,-61
2020-08-12 16:07:02,32.65,32.65,32.65,34.65,901673,32,20009,-61
2020-08-12 16:07:55,32.56,32.56,32.56,35.12,901577,32,19935,-61
2020-08-12 16:08:49,31.86,31.86,31.86,36.29,903458,32,20034,-61
2020-08-12 16:09:41,31.69,31.69,31.69,35.66,901552,32,19968,-61
2020-08-12 16:10:43,31.63,31.63,31.63,35.94,901270,32,20006,-61
2020-08-12 16:11:37,30.74,30.74,30.74,37.06,901656,32,20408,-61
2020-08-12 16:12:31,30.80,30.80,30.80,37.79,904104,32,19930,-61
2020-08-12 16:13:22,30.99,30.99,30.99,37.22,904671,32,19946,-61
2020-08-12 16:14:14,30.59,30.59,30.59,37.46,901563,32,19931,-62
2020-08-12 16:15:07,30.81,30.81,30.81,37.73,901208,32,19943,-61
2020-08-12 16:15:58,30.80,30.80,30.80,37.72,904531,32,19953,-62
2020-08-12 16:16:36,30.67,30.67,30.67,38.23,906204,32,19962,-61
2020-08-12 16:17:07,31.09,31.09,31.09,38.69,903188,32,19987,-60
2020-08-12 16:17:59,31.08,31.08,31.08,38.10,902951,32,19935,-62
2020-08-12 16:18:51,30.78,30.78,30.78,38.48,903224,32,19975,-60
2020-08-12 16:19:31,30.92,30.92,30.92,38.76,900114,33,19954,-61
2020-08-12 16:20:24,30.67,30.67,30.67,38.05,896727,33,19942,-58
2020-08-12 16:21:15,30.60,30.60,30.60,38.32,897302,32,19943,-61
2020-08-12 16:22:06,30.67,30.67,30.67,37.88,903973,32,19950,-62
2020-08-12 16:23:05,30.67,30.67,30.67,37.92,904663,32,19945,-63
2020-08-12 16:23:58,30.40,30.40,30.40,38.67,904843,32,19942,-61
2020-08-12 16:24:49,30.61,30.61,30.61,38.40,901361,32,19946,-61
2020-08-12 16:25:29,30.79,30.79,30.79,37.82,895238,33,20373,-62
2020-08-12 16:26:23,30.99,30.99,30.99,38.02,895216,33,19935,-61
2020-08-12 16:27:15,30.60,30.60,30.60,39.36,896056,32,19942,-60
2020-08-12 16:28:06,30.48,30.48,30.48,39.21,896476,33,19932,-61
2020-08-12 16:28:58,30.52,30.52,30.52,39.09,895253,33,19963,-61
2020-08-12 16:29:39,30.43,30.43,30.43,39.22,894966,33,20317,-60
2020-08-12 16:30:30,30.27,30.27,30.27,39.86,889361,33,19943,-61
2020-08-12 16:31:21,30.42,30.42,30.42,39.86,892099,33,19956,-62
2020-08-12 16:32:15,30.36,30.36,30.36,39.42,895248,33,19986,-61
2020-08-12 16:33:07,30.42,30.42,30.42,39.64,901359,32,19931,-61
2020-08-12 16:33:58,30.61,30.61,30.61,39.22,903087,32,19943,-60
2020-08-12 16:34:52,30.36,30.36,30.36,39.53,901377,32,19931,-61
2020-08-12 16:35:44,30.67,30.67,30.67,39.04,901400,32,19950,-61
2020-08-12 16:36:35,30.54,30.54,30.54,39.83,898565,33,19966,-61
2020-08-12 16:37:27,30.47,30.47,30.47,39.82,896443,33,19955,-61
2020-08-12 16:38:21,30.61,30.61,30.61,39.43,898287,33,19943,-61
2020-08-12 16:39:13,30.65,30.65,30.65,38.84,899956,32,19979,-61
2020-08-12 16:40:04,30.31,30.31,30.31,39.23,899758,32,20359,-61
2020-08-12 16:41:04,30.24,30.24,30.24,39.37,901623,32,19951,-61
2020-08-12 16:41:56,30.11,30.11,30.11,39.84,903690,32,20261,-61
2020-08-12 16:42:47,30.00,30.00,30.00,40.10,901443,32,20293,-61
2020-08-12 16:43:40,30.09,30.09,30.09,39.65,898460,33,19951,-59
2020-08-12 16:44:33,29.97,29.97,29.97,40.88,899733,32,19965,-60
2020-08-12 16:45:23,29.87,29.87,29.87,40.46,903145,32,19931,-61
2020-08-12 16:46:14,29.84,29.84,29.84,40.27,904798,32,19930,-61
2020-08-12 16:46:45,29.63,29.63,29.63,40.57,904868,32,20308,-62
2020-08-12 16:47:38,29.29,29.29,29.29,41.78,902234,32,19945,-63
2020-08-12 16:48:29,29.45,29.45,29.45,41.19,902035,32,19945,-61
2020-08-12 16:49:19,29.43,29.43,29.43,41.16,902819,32,19954,-61
2020-08-12 16:50:11,29.50,29.50,29.50,41.66,904539,32,19990,-61
2020-08-12 16:51:04,29.52,29.52,29.52,41.24,901581,32,19931,-61
2020-08-12 16:51:54,29.61,29.61,29.61,41.04,901352,32,19990,-61
2020-08-12 16:52:47,29.28,29.28,29.28,41.96,902576,32,19930,-62
2020-08-12 16:53:40,29.19,29.19,29.19,42.09,904233,32,19984,-61
2020-08-12 16:54:31,29.15,29.15,29.15,42.29,904674,32,19974,-60
2020-08-12 16:55:21,29.02,29.02,29.02,42.40,904555,32,20001,-60
2020-08-12 16:56:21,29.03,29.03,29.03,42.56,901285,32,20384,-61
2020-08-12 16:57:13,28.85,28.85,28.85,42.71,901598,32,19987,-61
2020-08-12 16:58:04,28.73,28.73,28.73,43.29,903927,32,19981,-60
2020-08-12 16:58:35,28.85,28.85,28.85,43.17,904969,32,20269,-61
2020-08-12 16:59:05,28.88,28.88,28.88,42.90,904416,32,19984,-61
2020-08-12 16:59:37,28.81,28.81,28.81,43.43,901597,32,19994,-60
2020-08-12 17:00:30,28.84,28.84,28.84,43.41,898047,33,19943,-60
2020-08-12 17:01:20,28.81,28.81,28.81,43.36,898181,33,19943,-60
2020-08-12 17:02:13,28.77,28.77,28.77,43.78,902597,32,19947,-61
2020-08-12 17:03:05,28.51,28.51,28.51,44.33,904405,32,19942,-59
2020-08-12 17:03:56,28.59,28.59,28.59,43.75,904544,32,19968,-60
2020-08-12 17:04:55,28.63,28.63,28.63,44.13,904399,32,20323,-60
2020-08-12 17:05:48,28.52,28.52,28.52,44.13,904597,32,20273,-61
2020-08-12 17:06:39,28.59,28.59,28.59,43.89,901561,32,19977,-61
2020-08-12 17:07:30,28.60,28.60,28.60,44.17,901808,32,20304,-60
2020-08-12 17:08:23,28.60,28.60,28.60,44.12,899164,32,19986,-61
2020-08-12 17:09:14,28.71,28.71,28.71,43.88,901427,32,19941,-61
2020-08-12 17:10:05,28.47,28.47,28.47,44.59,902765,32,20304,-61
2020-08-12 17:10:57,28.48,28.48,28.48,44.90,901421,32,20258,-62
2020-08-12 17:11:50,28.31,28.31,28.31,45.36,901348,32,19939,-62
2020-08-12 17:12:41,28.44,28.44,28.44,44.88,901378,32,19942,-61
2020-08-12 17:13:32,28.37,28.37,28.37,45.14,902710,32,19982,-61
2020-08-12 17:14:26,28.43,28.43,28.43,45.07,901218,32,19941,-61
2020-08-12 17:15:17,28.46,28.46,28.46,45.05,898273,33,19935,-60
2020-08-12 17:16:08,28.41,28.41,28.41,45.28,899779,32,19982,-60
2020-08-12 17:17:00,28.38,28.38,28.38,45.54,902583,32,20021,-62
2020-08-12 17:17:53,28.14,28.14,28.14,46.23,901442,32,19965,-60
2020-08-12 17:18:43,28.17,28.17,28.17,46.08,901224,32,20000,-60
2020-08-12 17:19:42,27.99,27.99,27.99,46.87,898256,33,19940,-59
2020-08-12 17:20:35,27.84,27.84,27.84,47.43,900270,32,19970,-60
2020-08-12 17:21:28,27.87,27.87,27.87,46.81,903669,32,19942,-60
2020-08-12 17:22:19,27.92,27.92,27.92,46.95,904434,32,20330,-62
2020-08-12 17:23:10,27.85,27.85,27.85,47.01,901340,32,19935,-61
2020-08-12 17:24:04,27.83,27.83,27.83,47.08,901403,32,20051,-62
2020-08-12 17:24:55,27.81,27.81,27.81,47.04,902933,32,19935,-60
2020-08-12 17:25:49,27.78,27.78,27.78,47.37,904597,32,20333,-60
2020-08-12 17:26:44,27.72,27.72,27.72,47.42,904439,32,20264,-61
2020-08-12 17:27:36,27.67,27.67,27.67,47.43,904635,32,20104,-61
2020-08-12 17:28:27,27.69,27.69,27.69,47.63,901028,32,19946,-61
2020-08-12 17:29:18,27.52,27.52,27.52,48.39,898348,33,19998,-61
2020-08-12 17:30:10,27.48,27.48,27.48,48.57,899304,32,19955,-62
2020-08-12 17:31:02,27.45,27.45,27.45,48.15,898238,33,19948,-60
2020-08-12 17:31:55,27.37,27.37,27.37,48.15,897812,33,19978,-61
2020-08-12 17:32:48,27.43,27.43,27.43,48.11,899812,32,20302,-60
2020-08-12 17:33:48,27.45,27.45,27.45,47.99,901179,32,19935,-61
2020-08-12 17:34:40,27.50,27.50,27.50,47.88,894505,33,20406,-60
2020-08-12 17:35:32,27.46,27.46,27.46,48.27,897235,33,19940,-62
2020-08-12 17:36:23,27.40,27.40,27.40,48.49,899596,32,20010,-61
2020-08-12 17:37:14,27.37,27.37,27.37,48.48,902440,32,20014,-61
2020-08-12 17:38:08,27.34,27.34,27.34,48.59,904290,32,19931,-62
2020-08-12 17:39:00,27.40,27.40,27.40,48.55,904292,32,20305,-61
2020-08-12 17:39:54,27.32,27.32,27.32,48.89,904197,32,19950,-61
2020-08-12 17:40:48,27.29,27.29,27.29,48.72,904348,32,19942,-61
2020-08-12 17:41:28,27.35,27.35,27.35,48.98,898021,33,19950,-61
2020-08-12 17:42:22,27.17,27.17,27.17,49.16,871575,33,888694,-61
2020-08-12 17:43:13,27.21,27.21,27.21,49.33,898543,32,19990,-60
2020-08-12 17:44:05,27.09,27.09,27.09,49.64,898023,33,19931,-61
2020-08-12 17:44:57,27.06,27.06,27.06,49.70,896149,33,19943,-62
2020-08-12 17:45:50,27.08,27.08,27.08,49.38,896595,33,19982,-62
2020-08-12 17:46:41,27.06,27.06,27.06,49.49,896471,33,19978,-62
2020-08-12 17:47:32,27.03,27.03,27.03,49.41,899711,32,19965,-61
2020-08-12 17:48:23,27.00,27.00,27.00,49.58,896194,33,20015,-61
2020-08-12 17:49:15,26.86,26.86,26.86,50.08,898302,33,20328,-62
2020-08-12 17:50:09,26.88,26.88,26.88,49.89,900911,32,19957,-60
2020-08-12 17:51:01,26.88,26.88,26.88,49.78,904680,32,19935,-59
2020-08-12 17:51:53,26.76,26.76,26.76,50.76,904684,32,20287,-60
2020-08-12 17:52:48,26.77,26.77,26.77,50.72,901176,32,19978,-59
2020-08-12 17:53:42,26.76,26.76,26.76,50.79,898311,33,19990,-60
2020-08-12 17:54:33,26.75,26.75,26.75,50.76,899951,32,19931,-61
2020-08-12 17:55:24,26.74,26.74,26.74,50.78,902920,32,19942,-60
2020-08-12 17:56:17,26.72,26.72,26.72,50.55,904635,32,19931,-60
2020-08-12 17:57:10,26.71,26.71,26.71,50.54,904482,32,19938,-60
2020-08-12 17:58:01,26.69,26.69,26.69,50.75,904313,32,19973,-61
2020-08-12 17:58:52,26.60,26.60,26.60,50.91,904539,32,19930,-61
2020-08-12 17:59:45,26.59,26.59,26.59,51.01,901153,32,19931,-60
2020-08-12 18:00:37,26.53,26.53,26.53,51.30,901249,32,20357,-60
2020-08-12 18:01:28,26.49,26.49,26.49,51.57,902929,32,19954,-61
2020-08-12 18:02:19,26.43,26.43,26.43,51.71,898135,33,19939,-60
2020-08-12 18:03:12,26.42,26.42,26.42,51.49,898150,33,19973,-61
2020-08-12 18:04:05,26.39,26.39,26.39,51.34,897821,33,20015,-61
2020-08-12 18:04:56,26.37,26.37,26.37,51.46,900821,32,19953,-61
2020-08-12 18:05:51,26.33,26.33,26.33,51.64,901233,32,19999,-60
2020-08-12 18:06:43,26.28,26.28,26.28,51.74,897905,33,19940,-61
2020-08-12 18:07:36,26.23,26.23,26.23,52.00,900013,32,19985,-60
2020-08-12 18:08:29,26.21,26.21,26.21,52.20,902917,32,19961,-60
2020-08-12 18:09:23,26.17,26.17,26.17,52.17,901127,32,20402,-59
2020-08-12 18:10:15,26.12,26.12,26.12,52.28,901247,32,19942,-61
2020-08-12 18:11:06,26.12,26.12,26.12,52.38,903056,32,19946,-60
2020-08-12 18:11:58,26.05,26.05,26.05,52.47,903885,32,19969,-60
2020-08-12 18:12:50,26.03,26.03,26.03,52.42,904348,32,19931,-61
2020-08-12 18:13:45,26.00,26.00,26.00,52.34,904693,32,20288,-61
2020-08-12 18:14:36,25.95,25.95,25.95,52.59,904689,32,19953,-61
2020-08-12 18:15:29,25.92,25.92,25.92,52.78,904468,32,20287,-61
2020-08-12 18:16:21,25.88,25.88,25.88,53.17,903939,32,20037,-60
2020-08-12 18:17:15,25.88,25.88,25.88,53.05,904577,32,19961,-62
2020-08-12 18:18:06,25.85,25.85,25.85,53.04,904667,32,19927,-62
2020-08-12 18:18:58,25.85,25.85,25.85,53.41,904627,32,19930,-60
2020-08-12 18:19:51,25.83,25.83,25.83,53.13,901184,33,19927,-60
2020-08-12 18:20:45,25.78,25.78,25.78,53.31,901325,33,20011,-61
2020-08-12 18:21:39,25.75,25.75,25.75,53.29,903004,32,19939,-60
2020-08-12 18:22:30,25.72,25.72,25.72,53.25,904571,32,20271,-60
2020-08-12 18:23:25,25.70,25.70,25.70,53.22,904629,32,19931,-60
2020-08-12 18:24:18,25.66,25.66,25.66,53.37,901128,33,19973,-62
2020-08-12 18:25:11,25.64,25.64,25.64,53.36,901396,33,19931,-61
2020-08-12 18:26:02,25.55,25.55,25.55,53.54,902634,32,20360,-60
2020-08-12 18:26:55,25.59,25.59,25.59,53.71,904587,32,19952,-60
2020-08-12 18:27:48,25.50,25.50,25.50,54.56,904613,32,19945,-60
2020-08-12 18:28:42,25.42,25.42,25.42,54.87,904290,32,19958,-60
2020-08-12 18:29:34,25.37,25.37,25.37,54.97,901161,33,19965,-62
2020-08-12 18:30:27,25.33,25.33,25.33,54.66,901246,33,19971,-60
2020-08-12 18:31:19,25.19,25.19,25.19,54.76,902800,32,19958,-60
2020-08-12 18:32:11,25.25,25.25,25.25,55.08,904462,32,19954,-60
2020-08-12 18:33:03,25.22,25.22,25.22,55.05,904274,32,20002,-60
2020-08-12 18:33:57,25.18,25.18,25.18,55.13,898048,33,20014,-61
2020-08-12 18:34:38,25.13,25.13,25.13,55.22,898143,33,19997,-61
2020-08-12 18:35:30,25.10,25.10,25.10,55.66,895873,33,20036,-62
2020-08-12 18:36:23,25.09,25.09,25.09,55.60,901144,33,20304,-60
2020-08-12 18:37:13,25.05,25.05,25.05,55.81,899425,33,19940,-61
2020-08-12 18:38:04,25.02,25.02,25.02,55.96,901135,33,19935,-59
2020-08-12 18:38:57,24.98,24.98,24.98,56.13,899416,33,19944,-62
2020-08-12 18:39:49,24.94,24.94,24.94,56.21,901204,33,20017,-61
2020-08-12 18:40:43,24.91,24.91,24.91,56.33,902659,32,20393,-61
2020-08-12 18:41:36,24.87,24.87,24.87,56.50,904621,32,19950,-61
2020-08-12 18:42:33,24.83,24.83,24.83,56.62,904637,32,19931,-62
2020-08-12 18:43:24,24.78,24.78,24.78,56.96,904457,32,19943,-61
2020-08-12 18:44:15,24.75,24.75,24.75,57.20,901073,33,19977,-62
2020-08-12 18:45:11,24.71,24.71,24.71,57.52,901134,33,20011,-61
2020-08-12 18:46:03,24.68,24.68,24.68,57.46,901368,32,20029,-62
2020-08-12 18:46:55,24.63,24.63,24.63,57.78,901875,32,19939,-61
2020-08-12 18:47:45,24.58,24.58,24.58,57.84,901744,32,19927,-62
2020-08-12 18:48:38,24.59,24.59,24.59,57.76,900792,32,19986,-61
2020-08-12 18:49:32,24.55,24.55,24.55,57.93,900065,32,19985,-61
2020-08-12 18:50:25,24.54,24.54,24.54,57.91,903337,32,19943,-61
2020-08-12 18:51:16,24.52,24.52,24.52,58.03,898767,33,20018,-61
2020-08-12 18:52:10,24.47,24.47,24.47,58.11,898792,33,20267,-61
2020-08-12 18:53:01,24.48,24.48,24.48,58.34,900001,32,20362,-61
2020-08-12 18:53:54,24.45,24.45,24.45,58.38,898673,33,19932,-61
2020-08-12 18:54:46,24.42,24.42,24.42,58.64,900143,32,19931,-61
2020-08-12 18:55:40,24.39,24.39,24.39,58.53,903374,32,19945,-61
2020-08-12 18:56:33,24.37,24.37,24.37,58.63,904783,32,19935,-61
2020-08-12 18:57:24,24.33,24.33,24.33,58.74,901753,32,19963,-60
2020-08-12 18:58:14,24.32,24.32,24.32,59.15,898652,33,19935,-62
2020-08-12 18:59:05,24.26,24.26,24.26,59.11,899436,33,20377,-62
2020-08-12 18:59:56,24.24,24.24,24.24,59.16,899853,32,20306,-62
2020-08-12 19:00:48,24.21,24.21,24.21,59.19,898844,33,19955,-62
2020-08-12 19:01:39,24.20,24.20,24.20,59.46,899893,32,20325,-62
2020-08-12 19:02:33,24.19,24.19,24.19,59.53,903065,32,20383,-62
2020-08-12 19:03:24,24.18,24.18,24.18,59.41,904954,32,20380,-62
2020-08-12 19:04:17,24.15,24.15,24.15,59.71,904855,32,19961,-62
2020-08-12 19:05:09,24.13,24.13,24.13,59.55,904859,32,19954,-61
2020-08-12 19:06:01,24.11,24.11,24.11,59.62,898777,33,20361,-60
2020-08-12 19:06:53,24.08,24.08,24.08,59.70,898774,33,20329,-62
2020-08-12 19:07:45,24.05,24.05,24.05,59.69,897039,33,19932,-62
2020-08-12 19:08:38,24.02,24.02,24.02,59.90,898790,33,19931,-62
2020-08-12 19:09:30,24.00,24.00,24.00,60.05,901626,32,19947,-62
2020-08-12 19:10:23,23.97,23.97,23.97,60.16,904771,32,19950,-62
2020-08-12 19:11:16,23.95,23.95,23.95,60.30,904936,32,20050,-61
2020-08-12 19:12:09,23.91,23.91,23.91,60.22,898604,33,19969,-62
2020-08-12 19:13:21,23.89,23.89,23.89,60.43,898873,33,19956,-62
2020-08-12 19:14:15,23.91,23.91,23.91,60.34,901635,32,19931,-62
2020-08-12 19:15:07,23.87,23.87,23.87,60.79,901921,32,19977,-62
2020-08-12 19:15:59,23.85,23.85,23.85,60.77,904852,32,19935,-62
2020-08-12 19:16:31,23.82,23.82,23.82,60.85,901921,32,19935,-62
2020-08-12 19:17:31,23.80,23.80,23.80,61.00,898399,33,19931,-60
2020-08-12 19:18:22,23.78,23.78,23.78,61.02,892383,33,20431,-62
2020-08-12 19:19:15,23.77,23.77,23.77,61.01,897736,33,19947,-61
2020-08-12 19:20:08,23.75,23.75,23.75,61.11,898405,32,19940,-61
2020-08-12 19:20:58,23.72,23.72,23.72,61.15,901904,32,20271,-62
2020-08-12 19:21:58,23.70,23.70,23.70,61.25,903168,32,19935,-61
2020-08-12 19:22:51,23.66,23.66,23.66,61.42,905163,32,19950,-62
2020-08-12 19:23:44,23.63,23.63,23.63,61.42,905113,32,19958,-61
2020-08-12 19:24:35,23.62,23.62,23.62,61.54,901627,32,20290,-60
2020-08-12 19:25:15,23.58,23.58,23.58,61.75,901847,32,19991,-62
2020-08-12 19:26:09,23.56,23.56,23.56,61.87,898822,32,19947,-62
2020-08-12 19:27:01,23.51,23.51,23.51,62.32,901813,32,20442,-62
2020-08-12 19:27:53,23.46,23.46,23.46,62.31,901782,32,20332,-62
2020-08-12 19:28:45,23.44,23.44,23.44,62.27,903250,32,20026,-62
2020-08-12 19:29:38,23.41,23.41,23.41,62.25,903088,32,19958,-60
2020-08-12 19:30:30,23.36,23.36,23.36,62.44,901233,32,19969,-60
2020-08-12 19:31:22,23.33,23.33,23.33,62.52,898350,33,19931,-61
2020-08-12 19:32:15,23.28,23.28,23.28,62.72,900105,32,20017,-61
2020-08-12 19:33:07,23.26,23.26,23.26,62.78,900369,32,19935,-62
2020-08-12 19:34:02,23.23,23.23,23.23,62.91,901405,33,19931,-61
2020-08-12 19:34:55,23.20,23.20,23.20,62.85,901903,32,19947,-62
2020-08-12 19:35:49,23.17,23.17,23.17,63.09,903754,32,19931,-62
2020-08-12 19:36:40,23.16,23.16,23.16,63.21,901706,32,19943,-61
2020-08-12 19:37:35,23.15,23.15,23.15,63.21,898650,33,19999,-61
2020-08-12 19:38:28,23.13,23.13,23.13,63.26,900060,32,20261,-61
2020-08-12 19:39:20,23.13,23.13,23.13,63.12,897293,33,19943,-61
2020-08-12 19:40:12,23.14,23.14,23.14,63.15,895555,33,20322,-61
2020-08-12 19:41:06,23.15,23.15,23.15,63.18,898290,32,19928,-61
2020-08-12 19:41:58,23.15,23.15,23.15,63.09,903300,32,20272,-61
2020-08-12 19:42:51,23.15,23.15,23.15,63.09,901735,32,20371,-62
2020-08-12 19:43:44,23.13,23.13,23.13,63.05,898684,33,20285,-62
2020-08-12 19:44:41,23.11,23.11,23.11,63.06,900238,32,19951,-61
2020-08-12 19:45:34,23.11,23.11,23.11,63.15,900632,32,20357,-61
2020-08-12 19:46:26,23.11,23.11,23.11,63.13,901741,32,20377,-62
2020-08-12 19:47:18,23.13,23.13,23.13,63.15,903284,32,19939,-62
2020-08-12 19:48:09,23.11,23.11,23.11,63.41,904899,32,19962,-61
2020-08-12 19:48:49,23.11,23.11,23.11,63.25,904921,32,19931,-62
2020-08-12 19:49:42,23.12,23.12,23.12,63.18,898529,33,20333,-62
2020-08-12 19:50:38,23.10,23.10,23.10,63.19,898603,33,19931,-61
2020-08-12 19:51:32,23.09,23.09,23.09,63.29,902594,32,20306,-61
2020-08-12 19:52:26,23.09,23.09,23.09,63.25,905123,32,20300,-62
2020-08-12 19:53:17,23.08,23.08,23.08,63.34,905170,32,20088,-60
2020-08-12 19:54:12,23.06,23.06,23.06,63.38,901678,32,19966,-61
2020-08-12 19:55:04,23.07,23.07,23.07,63.40,898766,33,19951,-62
2020-08-12 19:55:59,23.05,23.05,23.05,63.53,900207,32,19985,-61
2020-08-12 19:56:52,23.04,23.04,23.04,63.55,897373,33,19943,-62
2020-08-12 19:57:44,23.04,23.04,23.04,63.63,898081,33,20324,-62
2020-08-12 19:58:38,23.02,23.02,23.02,63.68,901681,32,19951,-61
2020-08-12 19:59:35,22.99,22.99,22.99,63.59,904799,32,19961,-62
2020-08-12 20:00:29,22.97,22.97,22.97,63.79,904667,32,19951,-63
2020-08-12 20:01:22,22.96,22.96,22.96,63.91,898560,33,19955,-62
2020-08-12 20:02:15,22.91,22.91,22.91,64.12,898456,33,19935,-63
2020-08-12 20:03:08,22.90,22.90,22.90,64.13,898554,32,20073,-62
2020-08-12 20:04:01,22.86,22.86,22.86,64.10,898471,33,19938,-63
2020-08-12 20:04:55,22.84,22.84,22.84,64.31,899969,32,20293,-62
2020-08-12 20:05:35,22.81,22.81,22.81,64.46,901576,32,20046,-62
2020-08-12 20:06:29,22.78,22.78,22.78,64.54,898760,32,19948,-62
2020-08-12 20:07:23,22.73,22.73,22.73,64.67,901751,32,19941,-61
2020-08-12 20:08:15,22.69,22.69,22.69,64.80,903565,32,20375,-62
2020-08-12 20:09:06,22.66,22.66,22.66,65.03,904946,32,19976,-62
2020-08-12 20:09:59,22.61,22.61,22.61,65.12,901543,32,19989,-62
2020-08-12 20:10:31,22.60,22.60,22.60,65.18,901731,32,20010,-62
2020-08-12 20:11:24,22.56,22.56,22.56,65.30,901276,33,19986,-62
2020-08-12 20:12:16,22.52,22.52,22.52,65.39,901281,32,19990,-62
2020-08-12 20:13:08,22.49,22.49,22.49,65.38,902933,32,19961,-61
2020-08-12 20:14:01,22.46,22.46,22.46,65.41,901590,32,19935,-62
2020-08-12 20:14:54,22.43,22.43,22.43,65.47,898459,33,19942,-61
2020-08-12 20:15:26,22.40,22.40,22.40,65.70,896679,33,19966,-61
2020-08-12 20:15:58,22.38,22.38,22.38,65.69,898605,33,19931,-61
2020-08-12 20:16:38,22.35,22.35,22.35,65.78,901297,32,19977,-62
2020-08-12 20:17:31,22.35,22.35,22.35,65.75,901712,32,19957,-62
2020-08-12 20:18:25,22.34,22.34,22.34,65.75,901740,32,20029,-62
2020-08-12 20:19:17,22.32,22.32,22.32,65.88,901659,32,20364,-60
2020-08-12 20:20:08,22.31,22.31,22.31,65.82,901375,32,19998,-62
2020-08-12 20:21:02,22.29,22.29,22.29,65.70,901577,32,19964,-62
2020-08-12 20:21:44,22.27,22.27,22.27,65.73,903236,32,20357,-62
2020-08-12 20:22:40,22.26,22.26,22.26,65.99,904906,32,19938,-62
2020-08-12 20:23:30,22.24,22.24,22.24,66.01,901041,33,19963,-62
2020-08-12 20:24:27,22.23,22.23,22.23,66.14,901747,32,19989,-62
2020-08-12 20:25:18,22.22,22.22,22.22,66.36,897057,33,19939,-61
2020-08-12 20:26:10,22.20,22.20,22.20,66.39,898450,33,19947,-62
2020-08-12 20:27:03,22.18,22.18,22.18,66.45,896801,33,19936,-62
2020-08-12 20:27:56,22.16,22.16,22.16,66.50,900089,32,19932,-61
2020-08-12 20:28:49,22.14,22.14,22.14,66.64,900622,32,19931,-62
2020-08-12 20:29:42,22.13,22.13,22.13,66.61,901714,32,19972,-62
2020-08-12 20:30:23,22.10,22.10,22.10,66.66,901591,32,19939,-62
2020-08-12 20:31:15,22.08,22.08,22.08,66.65,899801,33,19943,-63
2020-08-12 20:32:08,22.06,22.06,22.06,66.70,897557,33,19970,-61
2020-08-12 20:33:00,22.05,22.05,22.05,66.81,898905,33,19945,-61
2020-08-12 20:34:00,22.02,22.02,22.02,66.78,898688,33,19966,-62
2020-08-12 20:34:53,22.01,22.01,22.01,66.81,902517,32,19931,-63
2020-08-12 20:35:46,21.98,21.98,21.98,66.95,900075,33,19943,-63
2020-08-12 20:36:40,21.96,21.96,21.96,67.06,899730,33,19944,-62
2020-08-12 20:37:40,21.92,21.92,21.92,67.26,900194,32,19931,-63
2020-08-12 20:38:33,21.92,21.92,21.92,67.33,904322,32,19950,-63
2020-08-12 20:39:24,21.89,21.89,21.89,67.40,901226,33,19941,-63
2020-08-12 20:40:18,21.87,21.87,21.87,67.41,898450,33,20306,-62
2020-08-12 20:41:11,21.85,21.85,21.85,67.48,899910,32,20337,-62
2020-08-12 20:42:03,21.83,21.83,21.83,67.56,903308,32,19931,-62
2020-08-12 20:42:57,21.80,21.80,21.80,67.67,905016,32,19988,-62
2020-08-12 20:43:49,21.78,21.78,21.78,67.83,904911,32,19931,-62
2020-08-12 20:44:40,21.77,21.77,21.77,67.82,904613,32,19930,-62
2020-08-12 20:45:33,21.75,21.75,21.75,67.81,904634,32,20360,-62
2020-08-12 20:46:25,21.74,21.74,21.74,67.94,904398,32,20242,-62
2020-08-12 20:47:17,21.71,21.71,21.71,68.00,901304,32,20368,-62
2020-08-12 20:48:08,21.70,21.70,21.70,68.03,898366,33,19965,-62
2020-08-12 20:48:59,21.67,21.67,21.67,68.14,899833,32,19969,-62
2020-08-12 20:49:52,21.66,21.66,21.66,68.11,901388,32,19961,-63
2020-08-12 20:50:46,21.65,21.65,21.65,68.19,898482,33,19957,-61
2020-08-12 20:51:46,21.60,21.60,21.60,68.14,900088,32,19932,-61
2020-08-12 20:52:37,21.61,21.61,21.61,68.35,903719,32,19950,-62
2020-08-12 20:53:29,21.57,21.57,21.57,68.47,904544,32,20100,-61
2020-08-12 20:54:20,21.56,21.56,21.56,68.64,904543,32,19942,-62
2020-08-12 20:55:10,21.54,21.54,21.54,70.24,904566,32,19946,-61
2020-08-12 20:55:51,21.53,21.53,21.53,70.74,904592,32,19953,-62
2020-08-12 20:56:44,21.52,21.52,21.52,71.18,898409,33,19951,-61
2020-08-12 20:57:37,21.51,21.51,21.51,71.57,898270,32,20365,-61
2020-08-12 20:58:29,21.48,21.48,21.48,71.93,900011,32,19931,-62
2020-08-12 20:59:20,21.45,21.45,21.45,72.37,898487,33,19943,-61
2020-08-12 21:00:14,21.42,21.42,21.42,72.23,899580,32,19955,-61
2020-08-12 21:01:07,21.41,21.41,21.41,72.07,903199,32,19974,-61
2020-08-12 21:01:59,21.40,21.40,21.40,71.71,904958,32,19931,-61
2020-08-12 21:02:52,21.38,21.38,21.38,71.66,904831,32,20354,-60
2020-08-12 21:03:45,21.36,21.36,21.36,71.65,901397,32,19939,-63
2020-08-12 21:04:36,21.35,21.35,21.35,71.48,901371,32,20309,-62
2020-08-12 21:05:29,21.34,21.34,21.34,71.22,899726,32,19931,-61
2020-08-12 21:06:22,21.33,21.33,21.33,71.10,898381,33,19998,-62
2020-08-12 21:07:15,21.32,21.32,21.32,71.19,896431,33,19947,-61
2020-08-12 21:08:08,21.30,21.30,21.30,71.26,898305,33,20305,-62
2020-08-12 21:09:00,21.30,21.30,21.30,70.99,901075,32,19938,-61
2020-08-12 21:09:54,21.28,21.28,21.28,70.80,904248,32,20012,-62
2020-08-12 21:10:49,21.28,21.28,21.28,70.90,901252,32,19927,-61
2020-08-12 21:11:42,21.28,21.28,21.28,70.63,901499,32,19965,-61
2020-08-12 21:12:36,21.27,21.27,21.27,70.58,903097,32,19935,-61
2020-08-12 21:13:29,21.26,21.26,21.26,70.54,901413,32,20312,-61
2020-08-12 21:14:20,21.26,21.26,21.26,70.56,901283,32,20413,-64
2020-08-12 21:15:14,21.26,21.26,21.26,70.55,901307,32,19943,-61
2020-08-12 21:16:07,21.23,21.23,21.23,70.48,901425,32,19966,-63
2020-08-12 21:16:59,21.22,21.22,21.22,70.65,903080,32,20345,-62
2020-08-12 21:17:52,21.21,21.21,21.21,70.71,904519,32,19942,-60
2020-08-12 21:18:45,21.18,21.18,21.18,70.84,904414,32,20006,-60
2020-08-12 21:19:36,21.17,21.17,21.17,71.01,904640,32,19930,-62
2020-08-12 21:20:28,21.16,21.16,21.16,71.12,901283,32,19946,-61
2020-08-12 21:21:21,21.15,21.15,21.15,71.27,901572,32,20349,-63
2020-08-12 21:22:13,21.13,21.13,21.13,71.33,903062,32,19950,-62
2020-08-12 21:23:04,21.11,21.11,21.11,71.46,904756,32,20305,-62
2020-08-12 21:23:57,21.09,21.09,21.09,71.51,901359,32,20005,-60
2020-08-12 21:24:50,21.07,21.07,21.07,71.56,898432,33,20263,-61
2020-08-12 21:25:49,21.05,21.05,21.05,71.66,899876,32,19967,-62
2020-08-12 21:26:42,21.04,21.04,21.04,71.75,900518,32,19969,-62
2020-08-12 21:27:34,21.03,21.03,21.03,71.76,901365,32,19985,-62
2020-08-12 21:28:25,21.01,21.01,21.01,71.90,898311,33,19978,-62
2020-08-12 21:29:17,21.00,21.00,21.00,71.93,899563,32,19931,-64
2020-08-12 21:30:11,20.99,20.99,20.99,71.93,895251,33,19935,-62
2020-08-12 21:31:05,20.98,20.98,20.98,72.00,896743,33,19932,-62
2020-08-12 21:31:58,20.95,20.95,20.95,72.15,898781,32,19998,-61
2020-08-12 21:32:50,20.95,20.95,20.95,72.28,898441,33,19943,-61
2020-08-12 21:33:43,20.92,20.92,20.92,72.40,899969,32,19961,-62
2020-08-12 21:34:34,20.90,20.90,20.90,72.49,899296,33,19982,-62
2020-08-12 21:35:28,20.88,20.88,20.88,72.48,901367,32,19935,-62
2020-08-12 21:36:21,20.86,20.86,20.86,72.51,901409,32,19951,-62
2020-08-12 21:37:13,20.83,20.83,20.83,72.69,903049,32,19954,-63
2020-08-12 21:38:04,20.82,20.82,20.82,72.75,904477,32,20006,-62
2020-08-12 21:38:56,20.81,20.81,20.81,72.85,901290,32,19962,-62
2020-08-12 21:39:48,20.78,20.78,20.78,72.98,901434,32,19993,-62
2020-08-12 21:40:41,20.70,20.70,20.70,73.07,901506,32,20269,-62
2020-08-12 21:41:33,20.75,20.75,20.75,73.17,898396,33,19966,-62
2020-08-12 21:42:24,20.74,20.74,20.74,73.18,896191,33,19947,-62
2020-08-12 21:43:15,20.62,20.62,20.62,73.24,896485,33,20224,-61
2020-08-12 21:44:08,20.72,20.72,20.72,73.33,895243,33,19994,-62
2020-08-12 21:45:02,20.70,20.70,20.70,73.48,896232,33,19950,-62
2020-08-12 21:45:55,20.68,20.68,20.68,73.70,898596,32,19951,-62
2020-08-12 21:46:35,20.64,20.64,20.64,73.70,901370,32,20340,-61
2020-08-12 21:47:27,20.62,20.62,20.62,73.80,901591,32,19934,-62
2020-08-12 21:48:20,20.62,20.62,20.62,73.74,904219,32,19938,-62
2020-08-12 21:49:11,20.60,20.60,20.60,74.51,901432,32,20301,-63
2020-08-12 21:50:02,20.58,20.58,20.58,75.20,901385,32,20036,-62
2020-08-12 21:50:56,20.56,20.56,20.56,75.93,899359,32,20349,-61
2020-08-12 21:51:49,20.55,20.55,20.55,76.72,898111,33,19970,-62
2020-08-12 21:52:43,20.52,20.52,20.52,77.09,898235,33,19951,-62
2020-08-12 21:53:35,20.50,20.50,20.50,77.25,895255,33,20285,-62
2020-08-12 21:54:27,20.48,20.48,20.48,77.59,896769,33,20404,-62
2020-08-12 21:55:18,20.45,20.45,20.45,78.25,897846,32,19945,-62
2020-08-12 21:56:11,20.44,20.44,20.44,78.27,901352,32,19930,-62
2020-08-12 21:57:05,20.41,20.41,20.41,78.39,902507,32,20278,-61
2020-08-12 21:57:59,20.38,20.38,20.38,78.39,901180,32,19950,-62
2020-08-12 21:58:51,20.37,20.37,20.37,78.20,901349,32,19931,-62
2020-08-12 21:59:46,20.36,20.36,20.36,78.15,903056,32,19949,-61
2020-08-12 22:00:29,20.33,20.33,20.33,78.34,898102,33,19946,-62
2020-08-12 22:01:21,20.30,20.30,20.30,78.41,898452,33,19935,-62
2020-08-12 22:02:14,20.28,20.28,20.28,78.32,899312,32,19931,-62
2020-08-12 22:03:05,20.24,20.24,20.24,78.13,901263,32,19959,-62
2020-08-12 22:03:59,20.23,20.23,20.23,78.02,901337,32,20313,-60
2020-08-12 22:04:51,20.22,20.22,20.22,78.27,901384,32,19931,-62
2020-08-12 22:05:42,20.19,20.19,20.19,78.14,902877,32,19931,-62
2020-08-12 22:06:36,20.18,20.18,20.18,78.21,904460,32,19935,-62
2020-08-12 22:07:30,20.17,20.17,20.17,78.41,901327,32,19961,-62
2020-08-12 22:08:21,20.15,20.15,20.15,78.50,895135,33,19999,-62
2020-08-12 22:09:11,20.13,20.13,20.13,78.55,896629,33,20077,-62
2020-08-12 22:10:03,20.11,20.11,20.11,78.59,897241,32,19983,-62
2020-08-12 22:10:57,20.08,20.08,20.08,78.61,901471,32,19931,-62
2020-08-12 22:11:49,20.06,20.06,20.06,78.70,896855,33,19931,-63
2020-08-12 22:12:42,20.06,20.06,20.06,78.76,895223,33,20647,-62
2020-08-12 22:13:33,20.03,20.03,20.03,79.03,898301,32,19947,-62
2020-08-12 22:14:24,20.02,20.02,20.02,79.07,898234,33,19931,-62
2020-08-12 22:15:17,20.00,20.00,20.00,79.01,899608,32,20051,-62
2020-08-12 22:16:10,20.00,20.00,20.00,78.95,898256,33,19982,-62
2020-08-12 22:17:02,19.98,19.98,19.98,79.04,896090,33,20326,-63
2020-08-12 22:17:53,19.97,19.97,19.97,79.11,899667,33,19943,-63
2020-08-12 22:18:48,19.85,19.85,19.85,78.96,902710,32,19935,-63
2020-08-12 22:19:39,19.94,19.94,19.94,78.87,901178,33,19935,-62
2020-08-12 22:20:31,19.93,19.93,19.93,78.91,901566,32,19955,-63
2020-08-12 22:21:24,19.93,19.93,19.93,78.58,903451,32,19946,-63
2020-08-12 22:22:24,19.93,19.93,19.93,79.40,902213,32,20064,-63
2020-08-12 22:23:14,19.90,19.90,19.90,79.33,902240,32,19958,-63
2020-08-12 22:24:07,19.89,19.89,19.89,79.28,904150,32,19954,-64
2020-08-12 22:25:00,19.89,19.89,19.89,79.30,905388,32,19931,-63
2020-08-12 22:25:52,19.88,19.88,19.88,79.25,902297,32,20312,-63
2020-08-12 22:26:46,19.86,19.86,19.86,79.27,899039,33,19942,-63
2020-08-12 22:27:40,19.84,19.84,19.84,79.56,900817,32,19931,-64
2020-08-12 22:28:33,19.83,19.83,19.83,79.61,900767,32,19943,-63
2020-08-12 22:29:24,19.83,19.83,19.83,79.71,902338,32,19947,-63
2020-08-12 22:30:18,19.81,19.81,19.81,79.96,903664,32,19935,-63
2020-08-12 22:31:11,19.79,19.79,19.79,80.47,905364,32,19935,-63
2020-08-12 22:32:03,19.78,19.78,19.78,80.47,898761,33,19954,-63
2020-08-12 22:33:00,19.77,19.77,19.77,80.66,899325,33,20230,-63
2020-08-12 22:33:59,19.74,19.74,19.74,81.22,897951,33,19958,-63
2020-08-12 22:34:52,19.69,19.69,19.69,81.31,901884,32,19961,-63
2020-08-12 22:35:44,19.69,19.69,19.69,81.44,901332,32,19991,-61
2020-08-12 22:36:44,19.67,19.67,19.67,81.42,897596,33,20001,-63
2020-08-12 22:37:39,19.64,19.64,19.64,81.42,900591,32,19934,-63
2020-08-12 22:38:31,19.64,19.64,19.64,81.30,898471,33,19939,-62
2020-08-12 22:39:22,19.63,19.63,19.63,81.32,899061,33,20010,-63
2020-08-12 22:40:15,19.60,19.60,19.60,81.63,901729,32,20341,-63
2020-08-12 22:41:07,19.57,19.57,19.57,81.76,899001,33,19931,-61
2020-08-12 22:41:58,19.55,19.55,19.55,81.92,899076,33,20335,-61
2020-08-12 22:42:50,19.53,19.53,19.53,81.78,901712,32,19985,-61
2020-08-12 22:43:43,19.51,19.51,19.51,81.69,902261,32,19935,-62
2020-08-12 22:44:34,19.51,19.51,19.51,81.81,899136,33,19943,-61
2020-08-12 22:45:27,19.50,19.50,19.50,81.77,897464,33,19944,-62
2020-08-12 22:46:19,19.49,19.49,19.49,81.99,897352,33,19956,-62
2020-08-12 22:47:19,19.47,19.47,19.47,82.17,897635,33,20283,-61
2020-08-12 22:48:10,19.47,19.47,19.47,82.30,901424,32,19931,-62
2020-08-12 22:49:04,19.44,19.44,19.44,82.49,903948,32,20029,-62
2020-08-12 22:49:57,19.41,19.41,19.41,82.57,898659,33,19931,-62
2020-08-12 22:50:27,19.40,19.40,19.40,82.62,899105,33,20405,-62
2020-08-12 22:51:20,19.39,19.39,19.39,82.62,896105,33,19931,-62
2020-08-12 22:52:12,19.38,19.38,19.38,82.66,896065,33,19943,-62
2020-08-12 22:53:03,19.37,19.37,19.37,82.71,900197,32,19932,-61
2020-08-12 22:53:54,19.36,19.36,19.36,82.69,902247,32,19943,-61
2020-08-12 22:54:48,19.37,19.37,19.37,82.63,899180,33,19931,-61
2020-08-12 22:55:41,19.37,19.37,19.37,82.49,896206,33,20009,-61
2020-08-12 22:56:33,19.35,19.35,19.35,82.54,896194,33,19942,-62
2020-08-12 22:57:27,19.35,19.35,19.35,82.41,900820,32,19977,-62
2020-08-12 22:58:18,19.35,19.35,19.35,82.46,903525,32,20013,-62
2020-08-12 22:59:12,19.33,19.33,19.33,82.41,902308,32,20304,-61
2020-08-12 23:00:03,19.33,19.33,19.33,82.78,898961,33,19931,-62
2020-08-12 23:00:55,19.30,19.30,19.30,82.79,896182,33,19932,-61
2020-08-12 23:01:53,19.27,19.27,19.27,82.70,894256,33,19959,-61
2020-08-12 23:02:45,19.25,19.25,19.25,83.06,896800,33,19939,-61
2020-08-12 23:03:16,19.23,19.23,19.23,82.88,901025,32,20514,-62
2020-08-12 23:04:10,19.23,19.23,19.23,82.78,895986,33,19950,-62
2020-08-12 23:05:00,19.23,19.23,19.23,82.68,899176,33,20005,-61
2020-08-12 23:05:53,19.23,19.23,19.23,82.62,897372,33,19932,-62
2020-08-12 23:06:52,19.22,19.22,19.22,83.10,899158,33,20322,-62
2020-08-12 23:07:43,19.21,19.21,19.21,83.21,903627,32,19948,-62
2020-08-12 23:08:35,19.20,19.20,19.20,83.18,905394,32,19955,-62
2020-08-12 23:09:28,19.19,19.19,19.19,83.02,899146,33,19943,-62
2020-08-12 23:10:19,19.19,19.19,19.19,83.22,899232,33,19973,-61
2020-08-12 23:11:11,19.18,19.18,19.18,83.48,897453,33,19936,-62
2020-08-12 23:12:03,19.16,19.16,19.16,83.66,899078,33,19931,-62
2020-08-12 23:12:54,19.17,19.17,19.17,83.92,900587,32,19931,-62
2020-08-12 23:13:46,19.16,19.16,19.16,83.86,897867,33,19931,-61
2020-08-12 23:14:39,19.15,19.15,19.15,83.89,899147,33,19979,-61
2020-08-12 23:15:29,19.14,19.14,19.14,83.94,898903,32,19966,-61
2020-08-12 23:16:20,19.13,19.13,19.13,83.95,899105,33,20067,-61
2020-08-12 23:17:14,19.12,19.12,19.12,84.11,899862,33,19931,-61
2020-08-12 23:18:08,19.13,19.13,19.13,83.88,902324,32,19951,-61
2020-08-12 23:18:58,19.11,19.11,19.11,83.88,902327,32,19928,-61
2020-08-12 23:19:52,19.09,19.09,19.09,83.89,902176,32,20305,-61
2020-08-12 23:20:47,19.09,19.09,19.09,83.89,899089,33,19939,-60
2020-08-12 23:21:40,19.08,19.08,19.08,83.81,897923,33,19987,-61
2020-08-12 23:22:30,19.07,19.07,19.07,83.69,900644,32,19950,-61
2020-08-12 23:23:22,19.05,19.05,19.05,83.65,900324,32,19931,-60
2020-08-12 23:24:15,19.05,19.05,19.05,83.60,899070,33,19951,-61
2020-08-12 23:25:08,19.05,19.05,19.05,83.56,897509,33,19955,-61
2020-08-12 23:26:00,19.04,19.04,19.04,83.48,896081,33,20373,-62
2020-08-12 23:26:54,19.04,19.04,19.04,83.54,894627,33,19933,-61
2020-08-12 23:27:48,19.05,19.05,19.05,83.45,894176,33,19952,-62
2020-08-12 23:28:41,19.04,19.04,19.04,83.82,896385,33,20337,-61
2020-08-12 23:29:36,19.01,19.01,19.01,83.90,900766,32,19931,-62
2020-08-12 23:30:29,19.04,19.04,19.04,84.03,900689,32,19932,-62
2020-08-12 23:31:20,18.93,18.93,18.93,83.96,896115,33,19970,-61
2020-08-12 23:32:11,19.02,19.02,19.02,84.04,893846,33,20364,-62
2020-08-12 23:33:02,19.01,19.01,19.01,84.02,896835,33,19951,-62
2020-08-12 23:33:54,19.01,19.01,19.01,84.05,894866,33,19932,-61
2020-08-12 23:34:47,19.00,19.00,19.00,83.99,898550,33,19966,-62
2020-08-12 23:35:40,19.01,19.01,19.01,83.77,901664,32,19958,-61
2020-08-12 23:36:34,19.00,19.00,19.00,84.10,898654,33,19943,-61
2020-08-12 23:37:26,19.00,19.00,19.00,84.15,898558,33,20357,-61
2020-08-12 23:38:18,18.98,18.98,18.98,84.05,900070,32,19939,-62
2020-08-12 23:39:08,18.98,18.98,18.98,84.03,898609,33,20006,-62
2020-08-12 23:40:02,18.97,18.97,18.97,84.40,899883,32,19951,-62
2020-08-12 23:40:54,18.98,18.98,18.98,84.73,903178,32,19931,-62
2020-08-12 23:41:48,18.97,18.97,18.97,84.79,901509,32,19931,-63
2020-08-12 23:42:41,18.96,18.96,18.96,84.81,898410,33,19985,-62
2020-08-12 23:43:37,18.98,18.98,18.98,84.21,899812,33,19987,-62
2020-08-12 23:44:18,19.00,19.00,19.00,84.43,903503,32,19939,-61
2020-08-12 23:45:09,19.00,19.00,19.00,84.29,904742,32,19961,-62
2020-08-12 23:46:02,19.00,19.00,19.00,84.26,901720,32,19989,-62
2020-08-12 23:46:55,19.00,19.00,19.00,84.57,898542,33,19943,-61
2020-08-12 23:47:48,18.98,18.98,18.98,84.38,895558,33,19932,-61
2020-08-12 23:48:40,19.00,19.00,19.00,84.39,893898,33,19943,-62
2020-08-12 23:49:32,18.98,18.98,18.98,84.49,895354,33,20248,-62
2020-08-12 23:50:25,18.98,18.98,18.98,84.46,899850,32,20269,-62
2020-08-12 23:51:17,18.96,18.96,18.96,84.48,900206,32,19977,-61
2020-08-12 23:52:11,18.96,18.96,18.96,84.66,898542,33,19939,-62
2020-08-12 23:53:03,18.95,18.95,18.95,84.49,900269,32,19959,-62
2020-08-12 23:53:55,18.95,18.95,18.95,84.49,900035,32,19969,-61
2020-08-12 23:54:55,18.95,18.95,18.95,84.48,898588,33,19935,-62
2020-08-12 23:55:55,18.95,18.95,18.95,84.33,900694,32,19935,-62
2020-08-12 23:56:47,18.93,18.93,18.93,84.34,901583,32,19974,-62
2020-08-12 23:57:39,18.94,18.94,18.94,84.64,901611,32,19957,-62
2020-08-12 23:58:34,19.01,19.01,19.01,84.15,899851,32,19948,-61
2020-08-12 23:59:28,18.99,18.99,18.99,84.26,898721,33,19931,-61