2020-08-12 00:00:40,15.98,14.55,15.98,15.98,890675,33,20051,-74
2020-08-12 00:01:32,15.98,14.50,15.98,15.98,891831,33,20111,-74
2020-08-12 00:02:26,19.67,14.68,19.67,19.67,889142,33,20064,-74
2020-08-12 00:03:18,17.60,15.02,17.60,17.60,887480,33,20021,-74
2020-08-12 00:04:12,15.27,13.77,15.27,15.27,890786,33,20153,-74
2020-08-12 00:05:05,16.00,14.57,16.00,16.00,892586,33,20124,-74
2020-08-12 00:05:59,16.08,14.73,16.08,16.08,890745,33,20033,-75
2020-08-12 00:06:51,16.10,14.48,16.10,16.10,886275,33,20045,-74
2020-08-12 00:07:45,15.80,14.20,15.80,15.80,887915,33,20054,-74
2020-08-12 00:08:38,17.27,14.82,17.27,17.27,890770,33,20021,-74
2020-08-12 00:09:30,18.15,16.45,18.15,18.15,890311,33,20096,-74
2020-08-12 00:10:21,16.17,14.48,16.17,16.17,889168,33,20024,-74
2020-08-12 00:11:13,15.73,14.30,15.73,15.73,883204,33,20033,-74
2020-08-12 00:12:06,17.75,16.05,17.75,17.75,883208,33,20026,-74
2020-08-12 00:12:58,16.92,15.43,16.92,16.92,886336,33,20314,-75
2020-08-12 00:13:52,17.25,15.68,17.25,17.25,889371,33,20017,-75
2020-08-12 00:14:24,17.20,15.70,17.20,17.20,888943,33,20436,-74
2020-08-12 00:15:17,17.00,15.32,17.00,17.00,889398,33,20437,-75
2020-08-12 00:16:08,16.92,15.23,16.92,16.92,886180,33,20060,-74
2020-08-12 00:17:00,16.45,14.85,16.45,16.45,883352,33,20060,-74
2020-08-12 00:17:52,16.52,14.98,16.52,16.52,884488,33,20455,-74
2020-08-12 00:18:46,16.12,14.73,16.12,16.12,885869,33,20506,-74
2020-08-12 00:19:37,18.05,16.45,18.05,18.05,889209,33,20037,-74
2020-08-12 00:20:31,17.95,16.15,17.95,17.95,887490,33,20055,-74
2020-08-12 00:21:24,17.42,15.52,17.42,17.42,889235,33,20013,-74
2020-08-12 00:22:15,16.98,15.50,16.98,16.98,888982,33,20033,-74
2020-08-12 00:23:07,17.25,15.65,17.25,17.25,890720,33,20440,-74
2020-08-12 00:24:00,16.25,14.87,16.25,16.25,892117,33,20053,-74
2020-08-12 00:24:52,17.95,16.05,17.95,17.95,891664,33,20009,-74
2020-08-12 00:25:46,17.98,16.12,17.98,17.98,887741,33,20037,-74
2020-08-12 00:26:40,17.08,15.30,17.08,17.08,886241,33,20034,-74
2020-08-12 00:27:34,16.75,15.15,16.75,16.75,890592,33,20378,-75
2020-08-12 00:28:25,17.05,15.55,17.05,17.05,889210,33,20404,-74
2020-08-12 00:29:18,17.55,16.05,17.55,17.55,889341,33,20037,-74
2020-08-12 00:30:12,16.15,14.73,16.15,16.15,887216,33,20026,-74
2020-08-12 00:31:04,17.35,15.57,17.35,17.35,884696,33,20060,-74
2020-08-12 00:31:57,16.67,14.93,16.67,16.67,886510,33,20018,-74
2020-08-12 00:32:50,16.62,15.02,16.62,16.62,890189,33,20080,-74
2020-08-12 00:33:43,17.15,15.65,17.15,17.15,886181,33,20029,-74
2020-08-12 00:34:37,16.98,15.25,16.98,16.98,886126,33,20030,-74
2020-08-12 00:35:30,15.60,14.10,15.60,15.60,889642,33,20096,-74
2020-08-12 00:36:21,15.80,14.43,15.80,15.80,889262,33,20033,-74
2020-08-12 00:37:13,16.37,14.87,16.37,16.37,889292,33,20096,-74
2020-08-12 00:38:06,16.42,14.93,16.42,16.42,887319,33,20051,-74
2020-08-12 00:38:58,16.85,15.38,16.85,16.85,887480,33,20329,-75
2020-08-12 00:39:51,16.60,14.93,16.60,16.60,890171,33,20044,-74
2020-08-12 00:40:31,17.60,15.23,17.60,17.60,891702,33,20029,-74
2020-08-12 00:41:24,15.88,14.48,15.88,15.88,885906,33,20025,-75
2020-08-12 00:42:14,16.58,14.90,16.58,16.58,886115,33,20104,-74
2020-08-12 00:43:06,16.77,14.95,16.77,16.77,888799,33,20109,-74
2020-08-12 00:44:00,16.55,15.05,16.55,16.55,889307,33,20055,-75
2020-08-12 00:44:53,15.60,14.15,15.60,15.60,886151,33,20033,-74
2020-08-12 00:45:47,15.95,14.43,15.95,15.95,887232,33,20036,-75
2020-08-12 00:46:40,15.82,14.48,15.82,15.82,887774,33,20040,-74
2020-08-12 00:47:20,16.12,14.73,16.12,16.12,889133,33,20468,-74
2020-08-12 00:48:14,15.68,14.27,15.68,15.68,889461,33,20056,-74
2020-08-12 00:49:07,16.92,15.30,16.92,16.92,889172,33,20033,-75
2020-08-12 00:49:47,14.77,13.38,14.77,14.77,889072,33,20049,-74
2020-08-12 00:50:17,889272,889272,889272,889272,889272,33,20079,-74
2020-08-12 00:51:10,15.88,14.35,15.88,15.88,892026,33,19997,-74
2020-08-12 00:52:07,15.70,14.30,15.70,15.70,886044,33,20048,-74
2020-08-12 00:53:02,16.05,14.65,16.05,16.05,882839,33,20140,-74
2020-08-12 00:53:34,16.12,14.73,16.12,16.12,887421,33,20044,-74
2020-08-12 00:54:27,16.35,14.63,16.35,16.35,882676,33,20064,-74
2020-08-12 00:55:19,16.02,14.43,16.02,16.02,886387,33,20048,-74
2020-08-12 00:56:13,16.60,13.77,16.60,16.60,888785,33,20076,-75
2020-08-12 00:57:14,15.40,14.07,15.40,15.40,886186,33,20059,-75
2020-08-12 00:58:09,15.43,13.90,15.43,15.43,886122,33,20043,-74
2020-08-12 00:59:04,14.73,13.52,14.73,14.73,888482,33,20017,-75
2020-08-12 00:59:55,16.15,14.75,16.15,16.15,886216,33,20060,-74
2020-08-12 01:00:47,15.55,14.20,15.55,15.55,887514,33,20037,-74
2020-08-12 01:01:41,15.88,14.52,15.88,15.88,890323,33,20021,-74
2020-08-12 01:02:32,15.82,14.52,15.82,15.82,889052,33,20025,-74
2020-08-12 01:03:25,15.23,13.60,15.23,15.23,889217,33,20021,-74
2020-08-12 01:04:18,15.57,13.98,15.57,15.57,887461,33,20092,-74
2020-08-12 01:05:09,16.87,14.23,16.87,16.87,888894,33,20068,-75
2020-08-12 01:06:02,14.95,13.45,14.95,14.95,890005,33,20032,-74
2020-08-12 01:06:55,15.07,13.77,15.07,15.07,889125,33,20104,-74
2020-08-12 01:07:48,15.85,14.20,15.85,15.85,887601,33,20045,-74
2020-08-12 01:08:38,15.00,13.60,15.00,15.00,887486,33,20489,-73
2020-08-12 01:09:33,14.43,13.15,14.43,14.43,889149,33,20426,-73
2020-08-12 01:10:27,14.82,13.23,14.82,14.82,890442,33,20063,-73
2020-08-12 01:11:18,16.40,13.70,16.40,16.40,892392,33,20062,-72
2020-08-12 01:12:12,15.20,13.75,15.20,15.20,890295,33,20052,-73
2020-08-12 01:13:05,16.00,14.60,16.00,16.00,886216,33,20025,-73
2020-08-12 01:13:58,15.02,13.60,15.02,15.02,883126,33,20017,-73
2020-08-12 01:14:51,15.68,14.18,15.68,15.68,887715,33,20105,-73
2020-08-12 01:15:44,15.30,14.07,15.30,15.30,890720,33,20051,-73
2020-08-12 01:16:36,15.80,14.38,15.80,15.80,889079,33,20062,-73
2020-08-12 01:17:29,15.68,14.20,15.68,15.68,886249,33,20100,-73
2020-08-12 01:18:21,15.50,14.07,15.50,15.50,887575,33,20057,-74
2020-08-12 01:19:15,15.30,13.75,15.30,15.30,890411,33,20021,-73
2020-08-12 01:20:08,16.10,14.45,16.10,16.10,887089,33,20029,-73
2020-08-12 01:21:01,15.68,14.38,15.68,15.68,887538,33,20017,-73
2020-08-12 01:21:55,16.12,14.48,16.12,16.12,889129,33,20051,-73
2020-08-12 01:22:49,15.63,14.07,15.63,15.63,889128,33,20013,-73
2020-08-12 01:23:42,15.95,14.55,15.95,15.95,886028,33,20416,-73
2020-08-12 01:24:34,15.52,14.13,15.52,15.52,887064,33,20017,-73
2020-08-12 01:25:27,15.40,14.05,15.40,15.40,887012,33,20033,-73
2020-08-12 01:26:20,15.88,14.43,15.88,15.88,888898,33,20029,-73
2020-08-12 01:27:13,15.02,13.73,15.02,15.02,886011,33,20364,-73
2020-08-12 01:28:07,15.98,14.60,15.98,15.98,888980,33,20128,-73
2020-08-12 01:29:01,16.35,14.75,16.35,16.35,890881,33,20043,-73
2020-08-12 01:29:52,16.12,14.43,16.12,16.12,890534,33,20083,-73
2020-08-12 01:30:45,14.87,13.45,14.87,14.87,890491,33,20656,-73
2020-08-12 01:31:39,17.17,14.38,17.17,17.17,892258,33,20032,-73
2020-08-12 01:32:11,15.70,14.23,15.70,15.70,887404,33,20053,-73
2020-08-12 01:33:04,16.20,14.70,16.20,16.20,889240,33,20082,-73
2020-08-12 01:33:57,15.60,14.20,15.60,15.60,886271,33,20039,-73
2020-08-12 01:34:50,16.23,14.57,16.23,16.23,887552,33,20047,-73
2020-08-12 01:35:42,15.25,13.82,15.25,15.25,887523,33,20108,-73
2020-08-12 01:36:41,15.18,13.77,15.18,15.18,889030,33,20025,-73
2020-08-12 01:37:21,15.75,14.38,15.75,15.75,888035,33,20017,-73
2020-08-12 01:37:51,889513,889513,889513,889513,889513,33,20041,-73
2020-08-12 01:38:44,15.32,13.82,15.32,15.32,885823,33,19960,-73
2020-08-12 01:39:35,15.00,13.55,15.00,15.00,888710,33,20460,-73
2020-08-12 01:40:27,15.13,13.75,15.13,15.13,890235,33,20394,-73
2020-08-12 01:41:21,15.15,13.68,15.15,15.15,887477,33,20092,-73
2020-08-12 01:42:13,15.27,13.88,15.27,15.27,889105,33,20017,-73
2020-08-12 01:43:12,15.32,13.93,15.32,15.32,890760,33,20064,-73
2020-08-12 01:44:05,15.80,14.30,15.80,15.80,889366,33,20075,-72
2020-08-12 01:44:58,15.40,14.20,15.40,15.40,888879,33,20085,-72
2020-08-12 01:45:50,15.50,14.05,15.50,15.50,890082,33,20060,-73
2020-08-12 01:46:42,16.83,15.25,16.83,16.83,890413,33,20021,-73
2020-08-12 01:47:38,15.73,14.32,15.73,15.73,886057,33,20366,-73
2020-08-12 01:48:31,16.77,15.45,16.77,16.77,885556,33,20396,-73
2020-08-12 01:49:25,16.58,15.10,16.58,16.58,889277,33,20018,-73
2020-08-12 01:50:06,16.37,14.75,16.37,16.37,885908,33,20045,-73
2020-08-12 01:50:59,16.42,14.75,16.42,16.42,883112,33,20057,-73
2020-08-12 01:51:52,16.12,14.73,16.12,16.12,883265,33,20192,-73
2020-08-12 01:52:45,16.83,15.32,16.83,16.83,887553,33,20026,-73
2020-08-12 01:53:25,15.35,14.07,15.35,15.35,890393,33,20033,-73
2020-08-12 01:54:17,16.62,15.05,16.62,16.62,888929,33,20041,-73
2020-08-12 01:55:11,16.50,15.02,16.50,16.50,886009,33,20444,-73
2020-08-12 01:56:02,16.42,15.13,16.42,16.42,887638,33,20047,-74
2020-08-12 01:56:55,16.75,15.07,16.75,16.75,885992,33,20029,-73
2020-08-12 01:57:48,16.45,14.93,16.45,16.45,886849,33,20412,-73
2020-08-12 01:58:40,16.58,15.02,16.58,16.58,890447,33,20415,-73
2020-08-12 01:59:30,16.15,14.85,16.15,16.15,888825,33,20025,-73
2020-08-12 02:00:21,16.92,15.25,16.92,16.92,889104,33,20052,-73
2020-08-12 02:01:14,15.60,14.25,15.60,15.60,889995,33,20104,-73
2020-08-12 02:02:07,16.65,15.13,16.65,16.65,890552,33,20044,-73
2020-08-12 02:03:01,16.90,15.18,16.90,16.90,891807,33,20021,-73
2020-08-12 02:03:55,16.33,14.82,16.33,16.33,890446,33,20040,-73
2020-08-12 02:04:49,16.77,15.27,16.77,16.77,892145,33,20129,-73
2020-08-12 02:05:44,17.37,15.77,17.37,17.37,890523,33,20058,-73
2020-08-12 02:06:38,18.08,16.40,18.08,18.08,890381,33,20099,-72
2020-08-12 02:07:39,16.95,15.40,16.95,16.95,892088,33,20370,-73
2020-08-12 02:08:30,16.95,15.35,16.95,16.95,886343,33,20040,-74
2020-08-12 02:09:30,17.50,15.90,17.50,17.50,886567,33,20052,-72
2020-08-12 02:10:30,18.65,16.45,18.65,18.65,890535,33,20102,-72
2020-08-12 02:11:28,18.37,16.83,18.37,18.37,892243,33,20352,-72
2020-08-12 02:12:10,16.98,15.43,16.98,16.98,889736,33,20108,-73
2020-08-12 02:13:02,17.67,16.10,17.67,17.67,889008,33,20014,-72
2020-08-12 02:13:38,16.85,15.35,16.85,16.85,889114,33,20332,-72
2020-08-12 02:14:30,18.00,16.37,18.00,18.00,885945,33,20041,-72
2020-08-12 02:15:24,18.02,16.27,18.02,18.02,886005,33,20018,-72
2020-08-12 02:16:16,18.15,16.50,18.15,18.15,887353,33,20026,-72
2020-08-12 02:17:07,17.30,15.70,17.30,17.30,885878,33,20425,-73
2020-08-12 02:18:16,17.33,15.77,17.33,17.33,885684,33,20075,-72
2020-08-12 02:19:09,18.70,16.87,18.70,18.70,889141,33,20055,-74
2020-08-12 02:20:08,17.75,16.02,17.75,17.75,889705,33,20037,-72
2020-08-12 02:21:01,18.48,16.77,18.48,18.48,885961,33,20073,-72
2020-08-12 02:21:54,18.80,17.00,18.80,18.80,885569,33,20448,-72
2020-08-12 02:22:47,17.85,16.12,17.85,17.85,884457,33,20033,-72
2020-08-12 02:23:41,18.23,16.67,18.23,18.23,888724,33,20025,-72
2020-08-12 02:24:32,17.80,16.20,17.80,17.80,888893,33,20447,-73
2020-08-12 02:25:24,19.17,17.35,19.17,19.17,886711,33,20018,-72
2020-08-12 02:26:16,19.15,17.45,19.15,19.15,888895,33,20037,-72
2020-08-12 02:27:10,19.33,17.23,19.33,19.33,890290,33,20029,-72
2020-08-12 02:28:01,19.55,17.50,19.55,19.55,887373,33,20080,-72
2020-08-12 02:28:55,18.73,16.92,18.73,18.73,887249,33,20339,-72
2020-08-12 02:29:48,19.15,17.48,19.15,19.15,890377,33,20029,-72
2020-08-12 02:30:41,17.95,16.42,17.95,17.95,885097,33,20056,-74
2020-08-12 02:31:35,18.80,16.90,18.80,18.80,885893,33,20033,-72
2020-08-12 02:32:34,18.65,16.90,18.65,18.65,886992,33,20029,-72
2020-08-12 02:33:25,18.00,16.50,18.00,18.00,891053,33,20092,-72
2020-08-12 02:34:16,20.20,18.42,20.20,20.20,886811,33,20029,-72
2020-08-12 02:35:12,19.08,17.37,19.08,19.08,888454,33,20445,-73
2020-08-12 02:36:05,21.55,17.80,21.55,21.55,890536,33,20048,-72
2020-08-12 02:36:58,19.23,17.48,19.23,19.23,886874,33,20073,-73
2020-08-12 02:37:52,19.00,17.30,19.00,19.00,887041,33,20167,-75
2020-08-12 02:38:45,18.73,16.98,18.73,18.73,888905,33,20033,-72
2020-08-12 02:39:45,19.45,17.75,19.45,19.45,890133,33,20053,-72
2020-08-12 02:40:38,19.08,17.30,19.08,19.08,886506,33,20025,-72
2020-08-12 02:41:31,19.77,17.87,19.77,19.77,888128,33,20060,-72
2020-08-12 02:42:24,19.37,17.52,19.37,19.37,888590,33,20107,-73
2020-08-12 02:43:18,20.92,19.02,20.92,20.92,887343,33,20030,-71
2020-08-12 02:44:11,19.20,17.58,19.20,19.20,884439,33,20038,-71
2020-08-12 02:45:06,19.05,17.25,19.05,19.05,887926,33,20141,-71
2020-08-12 02:45:58,19.50,17.75,19.50,19.50,887770,33,20095,-73
2020-08-12 02:46:53,19.67,17.75,19.67,19.67,884221,33,20033,-71
2020-08-12 02:47:46,20.23,18.45,20.23,20.23,887817,33,20041,-71
2020-08-12 02:48:39,20.20,18.30,20.20,20.20,887350,33,20064,-72
2020-08-12 02:49:31,20.02,18.23,20.02,20.02,884401,33,20041,-71
2020-08-12 02:50:23,20.35,18.27,20.35,20.35,890730,33,20056,-74
2020-08-12 02:51:16,19.60,17.55,19.60,19.60,890212,33,20038,-72
2020-08-12 02:52:11,19.08,17.37,19.08,19.08,891733,33,20020,-72
2020-08-12 02:53:03,20.30,18.60,20.30,20.30,887229,33,20067,-72
2020-08-12 02:53:58,19.70,17.98,19.70,19.70,889096,33,20017,-72
2020-08-12 02:54:50,19.48,17.73,19.48,19.48,890552,33,20171,-72
2020-08-12 02:55:43,20.10,18.02,20.10,20.10,890271,33,20045,-72
2020-08-12 02:56:34,18.45,16.65,18.45,18.45,888747,33,20028,-72
2020-08-12 02:57:27,18.65,17.05,18.65,18.65,884739,33,20033,-72
2020-08-12 02:58:19,18.27,16.67,18.27,18.27,887108,33,20056,-72
2020-08-12 02:59:10,19.73,17.85,19.73,19.73,887410,33,20048,-72
2020-08-12 03:00:01,19.17,17.52,19.17,19.17,884041,33,20081,-72
2020-08-12 03:00:53,19.70,17.83,19.70,19.70,887235,33,20041,-72
2020-08-12 03:01:24,19.05,17.25,19.05,19.05,887243,33,20200,-72
2020-08-12 03:02:17,19.70,17.55,19.70,19.70,885826,33,20531,-72
2020-08-12 03:03:07,19.00,17.42,19.00,19.00,885606,33,20033,-72
2020-08-12 03:04:01,20.02,18.23,20.02,20.02,887070,33,20029,-72
2020-08-12 03:04:54,19.30,17.65,19.30,19.30,887373,33,20385,-72
2020-08-12 03:05:47,19.60,17.80,19.60,19.60,890261,33,20030,-72
2020-08-12 03:06:42,19.75,17.80,19.75,19.75,885776,33,20416,-72
2020-08-12 03:07:22,19.15,17.45,19.15,19.15,882932,33,20123,-72
2020-08-12 03:08:15,19.83,18.17,19.83,19.83,883572,33,20038,-72
2020-08-12 03:09:08,20.00,17.98,20.00,20.00,885381,33,20081,-72
2020-08-12 03:10:01,20.92,19.02,20.92,20.92,886446,33,20029,-72
2020-08-12 03:10:54,20.15,18.37,20.15,20.15,887964,33,20025,-72
2020-08-12 03:11:48,20.83,18.83,20.83,20.83,886283,33,20046,-72
2020-08-12 03:12:44,20.48,18.65,20.48,20.48,887854,33,20519,-73
2020-08-12 03:13:38,20.02,18.12,20.02,20.02,891321,33,20037,-72
2020-08-12 03:14:30,20.37,18.50,20.37,20.37,886226,33,20128,-72
2020-08-12 03:15:24,20.70,18.52,20.70,20.70,886437,33,20129,-72
2020-08-12 03:16:17,21.50,19.40,21.50,21.50,889330,33,20096,-72
2020-08-12 03:17:10,21.12,19.20,21.12,21.12,886357,33,20041,-72
2020-08-12 03:18:03,20.92,19.02,20.92,20.92,883560,33,20052,-72
2020-08-12 03:18:55,20.58,18.67,20.58,20.58,883458,33,20086,-72
2020-08-12 03:19:36,21.12,19.23,21.12,21.12,888022,33,20021,-72
2020-08-12 03:20:29,20.25,18.45,20.25,20.25,886603,33,20048,-72
2020-08-12 03:21:20,19.77,18.00,19.77,19.77,886046,33,20061,-72
2020-08-12 03:22:13,20.83,18.95,20.83,20.83,884170,33,20045,-72
2020-08-12 03:23:06,19.85,17.90,19.85,19.85,887598,33,20056,-72
2020-08-12 03:24:00,20.65,18.62,20.65,20.65,886154,33,20116,-73
2020-08-12 03:24:51,20.48,18.45,20.48,20.48,886409,33,20470,-74
2020-08-12 03:25:46,20.65,18.80,20.65,20.65,889387,33,20039,-71
2020-08-12 03:26:40,23.48,20.98,23.48,23.48,893047,33,20082,-74
2020-08-12 03:27:33,22.98,20.75,22.98,22.98,890866,33,20013,-72
2020-08-12 03:28:24,23.17,20.83,23.17,23.17,891958,33,20091,-72
2020-08-12 03:29:18,22.27,20.10,22.27,22.27,888896,33,20021,-73
2020-08-12 03:30:10,20.92,19.02,20.92,20.92,887826,33,20054,-72
2020-08-12 03:31:03,22.90,20.80,22.90,22.90,887756,33,20079,-72
2020-08-12 03:31:55,21.83,19.83,21.83,21.83,887865,33,20068,-72
2020-08-12 03:32:49,21.40,19.27,21.40,21.40,884564,33,20026,-72
2020-08-12 03:33:41,22.00,19.87,22.00,22.00,884994,33,20465,-74
2020-08-12 03:34:35,22.60,20.50,22.60,22.60,887879,33,20076,-73
2020-08-12 03:35:32,22.42,19.90,22.42,22.42,887868,33,20124,-74
2020-08-12 03:36:23,20.95,19.15,20.95,20.95,886273,33,20135,-74
2020-08-12 03:37:16,22.70,20.62,22.70,22.70,888063,33,20076,-75
2020-08-12 03:38:09,22.48,20.48,22.48,22.48,890625,33,20017,-74
2020-08-12 03:39:02,21.48,19.58,21.48,21.48,892310,33,20206,-74
2020-08-12 03:39:55,21.85,19.92,21.85,21.85,887475,33,20028,-74
2020-08-12 03:40:51,21.60,19.60,21.60,21.60,889601,33,20079,-74
2020-08-12 03:41:23,22.20,19.85,22.20,22.20,891021,33,20424,-74
2020-08-12 03:42:03,22.27,20.23,22.27,22.27,889265,33,20058,-74
2020-08-12 03:42:33,889812,889812,889812,889812,889812,33,20083,-74
2020-08-12 03:43:26,21.25,19.35,21.25,21.25,889118,33,19950,-74
2020-08-12 03:44:20,21.25,19.15,21.25,21.25,886181,33,20021,-74
2020-08-12 03:45:20,21.50,19.60,21.50,21.50,886334,33,20041,-74
2020-08-12 03:46:14,21.70,19.75,21.70,21.70,890641,33,20026,-74
2020-08-12 03:46:54,21.50,19.62,21.50,21.50,892448,33,20439,-74
2020-08-12 03:47:34,20.88,18.90,20.88,20.88,891977,33,20473,-74
2020-08-12 03:48:14,22.25,20.33,22.25,22.25,889163,33,20041,-74
2020-08-12 03:49:08,22.48,20.52,22.48,22.48,883490,33,20029,-74
2020-08-12 03:50:02,20.35,18.50,20.35,20.35,886254,33,20451,-74
2020-08-12 03:50:42,21.10,19.17,21.10,21.10,889747,33,20025,-74
2020-08-12 03:51:12,892312,892312,892312,892312,892312,33,20060,-75
2020-08-12 03:51:52,21.35,19.45,21.35,21.35,889443,33,19932,-75
2020-08-12 03:52:32,21.98,20.08,21.98,21.98,889176,33,20029,-74
2020-08-12 03:53:02,889281,889281,889281,889281,889281,33,20079,-74
2020-08-12 03:53:43,21.27,19.00,21.27,21.27,889249,33,20324,-75
2020-08-12 03:54:24,21.85,19.83,21.85,21.85,889352,33,20068,-74
2020-08-12 03:55:16,22.33,20.42,22.33,22.33,884232,33,20042,-74
2020-08-12 03:55:56,20.45,18.55,20.45,20.45,886436,33,20036,-74
2020-08-12 03:56:28,22.40,20.37,22.40,22.40,886571,33,20076,-74
2020-08-12 03:56:59,21.00,19.30,21.00,21.00,892386,33,20067,-74
2020-08-12 03:57:29,23.42,20.65,23.42,23.42,892289,33,20044,-74
2020-08-12 03:58:00,22.02,20.12,22.02,22.02,889260,33,20407,-74
2020-08-12 03:58:56,22.35,20.35,22.35,22.35,889082,33,20052,-74
2020-08-12 03:59:26,22.00,19.90,22.00,22.00,886019,33,20034,-74
2020-08-12 04:00:07,22.25,20.42,22.25,22.25,885781,33,20420,-74
2020-08-12 04:00:39,22.05,19.83,22.05,22.05,889346,33,20037,-74
2020-08-12 04:01:19,22.95,20.55,22.95,22.95,887434,33,20404,-74
2020-08-12 04:01:51,21.20,19.27,21.20,21.20,885892,33,20089,-74
2020-08-12 04:02:23,21.15,18.95,21.15,21.15,885924,33,20034,-74
2020-08-12 04:03:00,20.60,18.70,20.60,20.60,887675,33,20041,-75
2020-08-12 04:03:32,20.73,18.92,20.73,20.73,889230,33,20080,-74
2020-08-12 04:04:03,21.35,19.33,21.35,21.35,890110,33,20029,-74
2020-08-12 04:04:34,21.37,19.27,21.37,21.37,886190,33,20034,-74
2020-08-12 04:05:27,20.55,18.85,20.55,20.55,880041,33,20131,-74
2020-08-12 04:05:57,20.40,18.62,20.40,20.40,886244,33,20056,-74
2020-08-12 04:06:29,21.20,19.27,21.20,21.20,886198,33,20022,-74
2020-08-12 04:07:00,20.42,18.40,20.42,20.42,883446,33,20448,-74
2020-08-12 04:07:55,20.73,18.52,20.73,20.73,877628,33,20042,-74
2020-08-12 04:08:51,21.85,19.40,21.85,21.85,883390,33,20417,-74
2020-08-12 04:09:50,21.83,19.25,21.83,21.83,887204,33,20022,-74
2020-08-12 04:10:44,25.02,19.87,25.02,25.02,883861,33,20037,-75
2020-08-12 04:11:22,21.08,18.83,21.08,21.08,888260,33,20099,-74
2020-08-12 04:12:02,27.30,19.40,27.30,27.30,885894,33,20104,-74
2020-08-12 04:12:32,889488,889488,889488,889488,889488,33,20063,-74
2020-08-12 04:13:03,23.35,20.35,23.35,23.35,884622,33,19970,-75
2020-08-12 04:13:34,24.27,19.35,24.27,24.27,886983,33,20025,-74
2020-08-12 04:14:26,28.12,20.55,28.12,28.12,886103,33,20409,-74
2020-08-12 04:15:20,21.83,19.85,21.83,21.83,888779,33,20033,-74
2020-08-12 04:16:14,25.10,19.52,25.10,25.10,889618,33,20017,-74
2020-08-12 04:16:45,22.23,19.33,22.23,22.23,889387,33,20041,-74
2020-08-12 04:17:25,29.30,19.42,29.30,29.30,889335,33,20058,-74
2020-08-12 04:18:05,21.52,19.52,21.52,21.52,889251,33,20084,-74
2020-08-12 04:18:35,888591,888591,888591,888591,888591,33,20059,-74
2020-08-12 04:19:31,24.00,21.45,24.00,24.00,888775,33,19955,-74
2020-08-12 04:20:26,23.30,20.92,23.30,23.30,888870,33,20099,-74
2020-08-12 04:21:07,22.87,20.77,22.87,22.87,892404,33,20025,-74
2020-08-12 04:22:06,22.73,20.50,22.73,22.73,886443,33,20329,-75
2020-08-12 04:22:59,23.85,21.83,23.85,23.85,883012,33,20026,-75
2020-08-12 04:23:52,22.62,20.62,22.62,22.62,887291,33,20055,-75
2020-08-12 04:24:49,23.60,21.20,23.60,23.60,890788,33,20037,-74
2020-08-12 04:25:49,22.98,20.88,22.98,22.98,888970,33,20473,-74
2020-08-12 04:26:19,22.92,20.70,22.92,22.92,891509,33,20045,-73
2020-08-12 04:27:20,21.75,19.75,21.75,21.75,892079,33,20030,-74
2020-08-12 04:28:00,22.62,20.30,22.62,22.62,887653,33,20053,-74
2020-08-12 04:28:54,21.80,19.77,21.80,21.80,889191,33,20080,-74
2020-08-12 04:29:51,20.37,18.67,20.37,20.37,888852,33,20032,-74
2020-08-12 04:30:31,23.25,20.95,23.25,23.25,887255,33,20112,-74
2020-08-12 04:31:11,22.65,20.35,22.65,22.65,887072,33,20053,-75
2020-08-12 04:31:41,889672,889672,889672,889672,889672,33,20032,-74
2020-08-12 04:32:39,20.90,19.00,20.90,20.90,889480,33,19951,-74
2020-08-12 04:33:10,20.88,18.98,20.88,20.88,892147,33,20017,-74
2020-08-12 04:34:05,20.83,18.83,20.83,20.83,890664,33,20052,-74
2020-08-12 04:35:01,25.12,19.35,25.12,25.12,889406,33,20428,-75
2020-08-12 04:35:53,21.30,19.05,21.30,21.30,891356,33,20028,-74
2020-08-12 04:36:50,20.35,18.40,20.35,20.35,889275,33,20037,-74
2020-08-12 04:37:30,21.33,19.17,21.33,21.33,889135,33,20444,-74
2020-08-12 04:38:24,21.87,19.55,21.87,21.87,886764,33,20033,-74
2020-08-12 04:39:19,22.65,19.08,22.65,22.65,885594,33,20097,-74
2020-08-12 04:39:59,22.25,19.90,22.25,22.25,886883,33,20048,-74
2020-08-12 04:40:58,21.80,19.23,21.80,21.80,889508,33,20072,-74
2020-08-12 04:41:52,22.70,20.33,22.70,22.70,889216,33,20478,-74
2020-08-12 04:42:30,21.42,19.25,21.42,21.42,886842,33,20049,-74
2020-08-12 04:43:34,22.27,19.40,22.27,22.27,889249,33,20057,-74
2020-08-12 04:44:27,22.95,20.50,22.95,22.95,892014,33,20079,-74
2020-08-12 04:44:58,21.77,19.67,21.77,21.77,888785,33,20349,-74
2020-08-12 04:45:29,22.45,20.23,22.45,22.45,889112,33,20056,-74
2020-08-12 04:46:09,22.98,20.65,22.98,22.98,886579,33,20037,-74
2020-08-12 04:46:39,889343,889343,889343,889343,889343,33,20155,-74
2020-08-12 04:47:17,22.48,20.12,22.48,22.48,890221,33,20030,-74
2020-08-12 04:47:49,22.15,19.90,22.15,22.15,892110,33,20047,-74
2020-08-12 04:48:29,23.15,20.67,23.15,23.15,886196,33,20097,-74
2020-08-12 04:48:59,886389,886389,886389,886389,886389,33,20047,-75
2020-08-12 04:49:39,21.90,19.62,21.90,21.90,882829,33,19960,-75
2020-08-12 04:50:17,21.25,18.83,21.25,21.25,886973,33,20510,-75
2020-08-12 04:50:57,22.62,20.12,22.62,22.62,886296,33,20415,-75
2020-08-12 04:51:51,22.95,20.08,22.95,22.95,882580,33,20034,-74
2020-08-12 04:52:22,23.10,20.80,23.10,23.10,883532,33,20077,-74
2020-08-12 04:53:18,22.60,20.42,22.60,22.60,877197,33,20494,-75
2020-08-12 04:53:58,22.20,19.77,22.20,22.20,883196,33,20166,-75
2020-08-12 04:54:38,22.55,20.37,22.55,22.55,887106,33,20025,-75
2020-08-12 04:55:08,889447,889447,889447,889447,889447,33,20051,-75
2020-08-12 04:56:02,21.87,19.87,21.87,21.87,886045,33,19997,-74
2020-08-12 04:56:57,22.90,20.60,22.90,22.90,886292,33,20406,-74
2020-08-12 04:58:01,22.25,20.05,22.25,22.25,890933,33,20029,-74
2020-08-12 04:58:32,21.73,19.55,21.73,21.73,889064,33,20016,-75
2020-08-12 04:59:27,23.52,21.00,23.52,23.52,888699,33,20032,-74
2020-08-12 05:00:15,22.15,19.83,22.15,22.15,886005,33,20113,-74
2020-08-12 05:01:09,22.00,19.83,22.00,22.00,892105,33,20055,-75
2020-08-12 05:02:03,22.15,19.95,22.15,22.15,892224,33,20044,-75
2020-08-12 05:02:56,22.13,19.77,22.13,22.13,887894,33,20029,-75
2020-08-12 05:03:50,21.65,19.65,21.65,21.65,889180,33,20073,-75
2020-08-12 05:04:22,22.50,20.40,22.50,22.50,887689,33,20057,-75
2020-08-12 05:05:02,21.95,19.73,21.95,21.95,886199,33,20049,-75
2020-08-12 05:05:40,21.73,19.83,21.73,21.73,885981,33,20133,-75
2020-08-12 05:06:35,22.40,20.25,22.40,22.40,887886,33,20144,-74
2020-08-12 05:07:15,22.90,20.73,22.90,22.90,891827,33,20039,-75
2020-08-12 05:08:08,22.48,20.60,22.48,22.48,889078,33,20037,-74
2020-08-12 05:09:02,22.40,20.27,22.40,22.40,889240,33,20047,-75
2020-08-12 05:09:33,22.85,20.60,22.85,22.85,889372,33,20025,-75
2020-08-12 05:10:13,21.73,19.83,21.73,21.73,888653,33,20471,-74
2020-08-12 05:10:43,889531,889531,889531,889531,889531,33,20041,-75
2020-08-12 05:11:38,22.42,20.05,22.42,22.42,886083,33,19932,-75
2020-08-12 05:12:34,23.73,21.40,23.73,23.73,889014,33,20080,-74
2020-08-12 05:13:06,22.27,20.37,22.27,22.27,885958,33,20017,-75
2020-08-12 05:13:39,22.92,20.77,22.92,22.92,886234,33,20068,-75
2020-08-12 05:14:10,23.62,21.42,23.62,23.62,889020,33,20013,-74
2020-08-12 05:15:10,22.13,19.90,22.13,22.13,889214,33,20032,-75
2020-08-12 05:16:05,23.42,21.30,23.42,23.42,889125,33,20047,-75
2020-08-12 05:16:36,23.12,20.95,23.12,23.12,888635,33,20405,-75
2020-08-12 05:17:10,23.70,21.37,23.70,23.70,886033,33,20014,-75
2020-08-12 05:17:50,21.73,19.73,21.73,21.73,886247,33,20037,-74
2020-08-12 05:18:45,23.55,21.35,23.55,23.55,886086,33,20049,-75
2020-08-12 05:19:26,22.95,20.90,22.95,22.95,889618,33,20037,-75
2020-08-12 05:19:58,23.40,21.37,23.40,23.40,888974,33,20030,-74
2020-08-12 05:20:53,23.62,21.50,23.62,23.62,889240,33,20404,-73
2020-08-12 05:21:46,23.12,21.15,23.12,23.12,888814,33,20021,-72
2020-08-12 05:22:43,22.13,20.12,22.13,22.13,889248,33,20029,-72
2020-08-12 05:23:37,23.27,21.27,23.27,23.27,889072,33,20021,-73
2020-08-12 05:24:30,22.45,20.37,22.45,22.45,885754,33,20030,-74
2020-08-12 05:25:25,23.42,21.35,23.42,23.42,887739,33,20022,-72
2020-08-12 05:26:07,22.70,20.67,22.70,22.70,889262,33,20045,-74
2020-08-12 05:26:38,23.95,21.75,23.95,23.95,886061,33,20096,-73
2020-08-12 05:27:17,24.08,21.83,24.08,24.08,885749,33,20059,-73
2020-08-12 05:27:48,886234,886234,886234,886234,886234,33,20041,-74
2020-08-12 05:28:25,24.00,21.80,24.00,24.00,887229,33,19949,-74
2020-08-12 05:28:57,24.17,21.67,24.17,24.17,886003,33,20444,-73
2020-08-12 05:29:37,23.70,21.35,23.70,23.70,883038,33,20064,-73
2020-08-12 05:30:15,24.02,21.77,24.02,24.02,884800,33,20037,-73
2020-08-12 05:30:55,23.85,21.75,23.85,23.85,885853,33,20532,-73
2020-08-12 05:31:26,22.92,20.83,22.92,22.92,891373,33,20490,-73
2020-08-12 05:32:18,24.95,22.55,24.95,24.95,888654,33,20045,-73
2020-08-12 05:32:50,22.75,20.83,22.75,22.75,889152,33,20020,-74
2020-08-12 05:33:44,23.30,21.25,23.30,23.30,885828,33,20116,-73
2020-08-12 05:34:24,22.15,20.17,22.15,22.15,888489,33,20056,-73
2020-08-12 05:34:56,21.58,19.70,21.58,21.58,888991,33,20120,-74
2020-08-12 05:35:36,21.60,19.67,21.60,21.60,888842,33,20045,-74
2020-08-12 05:36:16,23.75,21.65,23.75,23.75,885884,33,20041,-74
2020-08-12 05:36:46,882112,882112,882112,882112,882112,33,20038,-74
2020-08-12 05:37:26,24.75,22.25,24.75,24.75,884864,33,19955,-74
2020-08-12 05:38:20,23.77,21.48,23.77,23.77,885782,33,20125,-74
2020-08-12 05:39:13,25.25,22.85,25.25,25.25,889059,33,20083,-73
2020-08-12 05:39:54,24.58,22.35,24.58,24.58,889018,33,20033,-73
2020-08-12 05:40:35,23.55,21.48,23.55,23.55,889414,33,20096,-73
2020-08-12 05:41:15,24.60,22.40,24.60,24.60,888692,33,20096,-73
2020-08-12 05:41:47,24.87,22.40,24.87,24.87,886681,33,20045,-74
2020-08-12 05:42:27,24.45,22.17,24.45,24.45,890515,33,20044,-73
2020-08-12 05:42:58,25.10,22.67,25.10,25.10,892146,33,20140,-73
2020-08-12 05:43:36,25.70,22.98,25.70,25.70,890821,33,20044,-73
2020-08-12 05:44:16,26.33,23.98,26.33,26.33,885680,33,20053,-73
2020-08-12 05:44:56,26.40,23.95,26.40,26.40,887907,33,20046,-73
2020-08-12 05:45:57,26.67,24.20,26.67,26.67,888563,33,20029,-74
2020-08-12 05:46:51,24.95,22.67,24.95,24.95,892098,33,20055,-73
2020-08-12 05:47:46,27.23,24.35,27.23,27.23,891878,33,20032,-74
2020-08-12 05:48:44,24.87,22.55,24.87,24.87,892038,33,20095,-74
2020-08-12 05:49:16,25.98,23.65,25.98,25.98,889047,33,20116,-73
2020-08-12 05:49:56,26.00,23.67,26.00,26.00,888892,33,20029,-73
2020-08-12 05:50:36,25.70,23.40,25.70,25.70,889117,33,20029,-73
2020-08-12 05:51:06,888379,888379,888379,888379,888379,33,20095,-74
2020-08-12 05:51:46,26.55,24.02,26.55,26.55,886201,33,20316,-73
2020-08-12 05:52:17,27.30,24.80,27.30,27.30,879952,33,20034,-73
2020-08-12 05:52:57,27.10,24.80,27.10,27.10,880903,33,20361,-74
2020-08-12 05:53:37,26.60,24.08,26.60,26.60,884750,33,20494,-73
2020-08-12 05:54:07,885828,885828,885828,885828,885828,33,20026,-73
2020-08-12 05:54:47,26.08,23.67,26.08,26.08,884290,33,19968,-74
2020-08-12 05:55:44,25.37,23.17,25.37,25.37,885056,33,20349,-73
2020-08-12 05:56:24,28.27,25.48,28.27,28.27,888935,33,20074,-73
2020-08-12 05:57:32,26.75,24.25,26.75,26.75,883099,33,20022,-74
2020-08-12 05:58:28,27.67,25.08,27.67,27.67,882970,33,20041,-73
2020-08-12 05:59:08,26.05,23.65,26.05,26.05,888556,33,20059,-73
2020-08-12 05:59:38,889928,889928,889928,889928,889928,33,20096,-73
2020-08-12 06:00:10,26.75,24.10,26.75,26.75,891894,33,20358,-74
2020-08-12 06:01:03,28.42,24.98,28.42,28.42,887818,33,20025,-73
2020-08-12 06:01:57,28.60,25.10,28.60,28.60,885676,33,20045,-73
2020-08-12 06:02:52,29.27,26.33,29.27,29.27,888840,33,20400,-74
2020-08-12 06:03:23,27.52,24.95,27.52,27.52,888869,33,20067,-73
2020-08-12 06:04:17,28.27,25.23,28.27,28.27,889043,33,20041,-73
2020-08-12 06:04:49,27.65,24.95,27.65,27.65,889046,33,20107,-73
2020-08-12 06:05:49,29.25,26.55,29.25,29.25,891742,33,20037,-73
2020-08-12 06:06:19,27.15,24.63,27.15,27.15,891978,33,20063,-74
2020-08-12 06:07:16,26.62,24.08,26.62,26.62,889171,33,20387,-73
2020-08-12 06:08:09,28.00,25.25,28.00,28.00,889116,33,20033,-73
2020-08-12 06:08:40,26.98,24.48,26.98,26.98,889089,33,20449,-73
2020-08-12 06:09:20,29.67,25.10,29.67,29.67,888967,33,20451,-74
2020-08-12 06:10:20,32.17,25.62,32.17,32.17,888887,33,20037,-74
2020-08-12 06:10:51,36.53,25.08,36.53,36.53,891943,33,20024,-73
2020-08-12 06:11:23,28.50,25.33,28.50,28.50,892028,33,20052,-73
2020-08-12 06:12:18,33.90,26.50,33.90,33.90,888890,33,20055,-73
2020-08-12 06:13:14,34.50,25.73,34.50,34.50,889095,33,20104,-72
2020-08-12 06:14:08,28.12,25.25,28.12,28.12,889072,33,20045,-73
2020-08-12 06:15:02,29.00,25.88,29.00,29.00,889322,33,20041,-73
2020-08-12 06:15:42,28.95,26.10,28.95,28.95,889128,33,20049,-72
2020-08-12 06:16:35,31.05,28.05,31.05,31.05,888644,33,20434,-73
2020-08-12 06:17:28,28.83,25.92,28.83,28.83,888893,33,20419,-75
2020-08-12 06:18:20,30.62,27.60,30.62,30.62,888785,33,20393,-73
2020-08-12 06:19:14,29.52,26.52,29.52,29.52,889065,33,20067,-72
2020-08-12 06:19:54,29.37,26.27,29.37,29.37,888978,33,20104,-73
2020-08-12 06:20:48,30.23,27.37,30.23,30.23,889075,33,20078,-72
2020-08-12 06:21:45,29.52,26.70,29.52,29.52,889050,33,20033,-72
2020-08-12 06:22:38,27.70,24.92,27.70,27.70,890716,33,20337,-73
2020-08-12 06:23:38,28.05,25.40,28.05,28.05,890140,33,20063,-72
2020-08-12 06:24:32,28.52,25.90,28.52,28.52,888886,33,20439,-73
2020-08-12 06:25:24,29.08,26.25,29.08,29.08,888537,33,20033,-72
2020-08-12 06:26:22,27.87,25.27,27.87,27.87,889065,33,20127,-73
2020-08-12 06:27:14,28.75,26.20,28.75,28.75,890512,33,20063,-73
2020-08-12 06:28:07,30.30,27.08,30.30,30.30,888788,33,20056,-73
2020-08-12 06:28:47,29.65,26.98,29.65,29.65,888993,33,20033,-72
2020-08-12 06:29:42,28.85,25.77,28.85,28.85,889102,33,20055,-73
2020-08-12 06:30:37,30.20,27.10,30.20,30.20,888871,33,20037,-72
2020-08-12 06:31:32,28.30,25.75,28.30,28.30,886829,33,20044,-73
2020-08-12 06:32:28,28.33,25.67,28.33,28.33,887745,33,20350,-72
2020-08-12 06:33:23,30.60,26.42,30.60,30.60,889096,33,20056,-72
2020-08-12 06:34:17,28.90,26.05,28.90,28.90,889126,33,20026,-76
2020-08-12 06:35:10,30.08,27.00,30.08,30.08,888994,33,20040,-72
2020-08-12 06:36:06,29.25,26.48,29.25,29.25,888721,33,20013,-73
2020-08-12 06:37:00,29.77,26.90,29.77,29.77,888864,33,20037,-73
2020-08-12 06:37:57,29.83,26.85,29.83,29.83,890878,33,20021,-73
2020-08-12 06:38:35,29.17,26.42,29.17,29.17,889892,33,20037,-72
2020-08-12 06:39:15,27.83,25.15,27.83,27.83,888918,33,20080,-72
2020-08-12 06:40:09,28.90,26.20,28.90,28.90,888862,33,20033,-73
2020-08-12 06:41:02,29.08,26.48,29.08,29.08,889007,33,20047,-72
2020-08-12 06:41:33,28.92,26.33,28.92,28.92,888733,33,20148,-73
2020-08-12 06:42:26,28.30,25.60,28.30,28.30,888860,33,20040,-72
2020-08-12 06:43:07,28.92,26.33,28.92,28.92,888871,33,20029,-73
2020-08-12 06:43:41,28.75,25.88,28.75,28.75,885874,33,20384,-75
2020-08-12 06:44:34,29.00,26.50,29.00,29.00,885969,33,20038,-73
2020-08-12 06:45:29,28.48,25.77,28.48,28.48,885774,33,20033,-73
2020-08-12 06:46:22,29.35,26.55,29.35,29.35,892135,33,20041,-73
2020-08-12 06:47:15,27.35,24.95,27.35,27.35,889454,33,20030,-73
2020-08-12 06:47:53,29.35,26.62,29.35,29.35,890035,33,20025,-71
2020-08-12 06:48:48,27.48,24.92,27.48,27.48,890162,33,20173,-76
2020-08-12 06:49:42,29.60,27.00,29.60,29.60,889412,33,20427,-73
2020-08-12 06:50:37,28.92,26.23,28.92,28.92,889431,33,20076,-72
2020-08-12 06:51:36,27.95,25.25,27.95,27.95,889608,33,20395,-73
2020-08-12 06:52:17,27.50,24.90,27.50,27.50,889570,33,20041,-73
2020-08-12 06:52:57,29.75,26.70,29.75,29.75,889424,33,20447,-73
2020-08-12 06:53:28,28.60,25.75,28.60,28.60,889535,33,20052,-72
2020-08-12 06:54:08,28.85,26.15,28.85,28.85,889358,33,20049,-72
2020-08-12 06:54:48,28.20,25.55,28.20,28.20,887371,33,20165,-72
2020-08-12 06:55:18,887789,887789,887789,887789,887789,33,20034,-72
2020-08-12 06:56:13,29.10,26.48,29.10,29.10,888312,33,19932,-73
2020-08-12 06:57:11,29.33,26.30,29.33,29.33,889585,33,20051,-73
2020-08-12 06:57:42,27.65,25.25,27.65,27.65,889409,33,20025,-73
2020-08-12 06:58:13,28.27,25.77,28.27,28.27,889467,33,20440,-73
2020-08-12 06:59:09,28.65,25.85,28.65,28.65,889847,33,20041,-72
2020-08-12 06:59:49,28.25,25.37,28.25,28.25,889865,33,20017,-73
2020-08-12 07:00:49,26.65,24.35,26.65,26.65,889542,33,20466,-73
2020-08-12 07:01:42,28.30,25.73,28.30,28.30,892342,33,20041,-73
2020-08-12 07:02:23,29.63,26.55,29.63,29.63,894086,33,20056,-73
2020-08-12 07:03:16,27.75,24.95,27.75,27.75,892481,33,20033,-73
2020-08-12 07:04:10,29.80,27.05,29.80,29.80,892341,33,20148,-73
2020-08-12 07:04:50,28.92,26.37,28.92,28.92,892434,33,20016,-73
2020-08-12 07:05:21,28.87,26.37,28.87,28.87,892102,33,20029,-73
2020-08-12 07:06:22,25.95,23.55,25.95,25.95,889339,33,20033,-73
2020-08-12 07:07:02,27.70,25.12,27.70,27.70,892377,33,20352,-72
2020-08-12 07:07:32,889560,889560,889560,889560,889560,33,20071,-72
2020-08-12 07:08:12,29.63,27.02,29.63,29.63,889375,33,20324,-73
2020-08-12 07:08:52,28.90,25.88,28.90,28.90,886485,33,20456,-72
2020-08-12 07:09:23,29.12,26.05,29.12,29.12,885972,33,20047,-74
2020-08-12 07:10:21,29.33,26.45,29.33,29.33,886248,33,20152,-74
2020-08-12 07:11:17,29.00,26.17,29.00,29.00,889448,33,20396,-73
2020-08-12 07:12:14,29.80,27.00,29.80,29.80,889723,33,20024,-73
2020-08-12 07:13:14,27.60,24.95,27.60,27.60,889402,33,20170,-73
2020-08-12 07:13:54,28.58,25.88,28.58,28.58,889371,33,20361,-73
2020-08-12 07:14:49,28.15,25.35,28.15,28.15,890080,33,20461,-73
2020-08-12 07:15:29,28.00,25.10,28.00,28.00,885931,33,20553,-73
2020-08-12 07:16:00,28.55,25.95,28.55,28.55,886089,33,20041,-73
2020-08-12 07:16:31,28.40,25.65,28.40,28.40,886433,33,20044,-73
2020-08-12 07:17:26,26.45,24.05,26.45,26.45,887529,33,20044,-73
2020-08-12 07:18:06,27.58,25.10,27.58,27.58,886168,33,20545,-73
2020-08-12 07:18:44,28.38,25.42,28.38,28.38,886085,33,20029,-73
2020-08-12 07:19:24,26.83,24.33,26.83,26.83,886139,33,20061,-72
2020-08-12 07:20:05,27.65,25.25,27.65,27.65,889046,33,20029,-73
2020-08-12 07:20:45,27.45,24.90,27.45,27.45,882999,33,20060,-72
2020-08-12 07:21:15,886828,886828,886828,886828,886828,33,20439,-72
2020-08-12 07:21:47,29.50,26.70,29.50,29.50,886342,33,20011,-72
2020-08-12 07:22:27,27.98,25.37,27.98,27.98,888329,33,20056,-70
2020-08-12 07:23:07,27.27,24.90,27.27,27.27,888455,33,20440,-72
2020-08-12 07:24:00,27.33,24.85,27.33,27.33,886533,33,20443,-72
2020-08-12 07:24:54,26.48,23.92,26.48,26.48,886456,33,20064,-72
2020-08-12 07:25:34,27.87,25.33,27.87,27.87,884399,33,20045,-73
2020-08-12 07:26:14,28.80,26.17,28.80,28.80,886784,33,20049,-72
2020-08-12 07:27:14,29.70,26.75,29.70,29.70,889359,33,20033,-75
2020-08-12 07:28:14,27.87,25.17,27.87,27.87,895394,33,20032,-78
2020-08-12 07:29:14,30.05,27.05,30.05,30.05,892307,33,20033,-72
2020-08-12 07:29:55,28.62,26.05,28.62,28.62,892470,33,20123,-74
2020-08-12 07:30:35,28.70,26.08,28.70,28.70,886129,33,20049,-73
2020-08-12 07:31:05,886710,886710,886710,886710,886710,33,20076,-73
2020-08-12 07:32:06,26.17,23.73,26.17,26.17,886301,33,19953,-74
2020-08-12 07:33:00,27.87,25.15,27.87,27.87,892557,33,20324,-72
2020-08-12 07:33:40,25.30,23.00,25.30,25.30,890394,33,20047,-73
2020-08-12 07:34:11,27.20,24.63,27.20,27.20,889683,33,20072,-73
2020-08-12 07:35:11,27.98,25.52,27.98,27.98,889728,33,20045,-72
2020-08-12 07:35:52,29.05,26.25,29.05,29.05,889706,33,20029,-73
2020-08-12 07:36:45,29.27,26.58,29.27,29.27,889551,33,20029,-74
2020-08-12 07:37:16,28.90,26.17,28.90,28.90,888955,33,20111,-75
2020-08-12 07:38:09,28.17,25.70,28.17,28.17,889141,33,20083,-72
2020-08-12 07:39:02,28.50,25.80,28.50,28.50,889086,33,20041,-73
2020-08-12 07:39:55,28.40,25.50,28.40,28.40,888018,33,20049,-72
2020-08-12 07:40:49,28.83,26.30,28.83,28.83,890509,33,20093,-74
2020-08-12 07:41:29,28.80,25.85,28.80,28.80,892106,33,20036,-74
2020-08-12 07:42:22,29.27,26.48,29.27,29.27,883241,33,20177,-73
2020-08-12 07:43:15,27.37,24.87,27.37,27.37,883453,33,20026,-75
2020-08-12 07:44:09,27.67,24.87,27.67,27.67,884461,33,20086,-73
2020-08-12 07:45:03,25.85,23.45,25.85,25.85,889176,33,20455,-72
2020-08-12 07:45:57,25.70,23.40,25.70,25.70,891110,33,20071,-72
2020-08-12 07:46:52,27.35,24.90,27.35,27.35,892116,33,20376,-73
2020-08-12 07:47:46,27.37,24.92,27.37,27.37,890685,33,20051,-73
2020-08-12 07:48:40,27.80,25.30,27.80,27.80,889542,33,20017,-73
2020-08-12 07:49:36,27.95,25.45,27.95,27.95,889053,33,20176,-73
2020-08-12 07:50:08,27.08,24.48,27.08,27.08,889037,33,20051,-73
2020-08-12 07:50:40,27.45,25.10,27.45,27.45,889500,33,20033,-73
2020-08-12 07:51:20,25.20,23.10,25.20,25.20,891684,33,20047,-73
2020-08-12 07:52:13,27.00,24.48,27.00,27.00,887511,33,20125,-75
2020-08-12 07:53:06,27.50,24.90,27.50,27.50,888918,33,20026,-73
2020-08-12 07:53:59,25.55,23.25,25.55,25.55,887912,33,20017,-73
2020-08-12 07:54:55,26.62,24.23,26.62,26.62,889372,33,20364,-74
2020-08-12 07:55:48,25.12,22.73,25.12,25.12,891134,33,20434,-72
2020-08-12 07:56:44,27.60,24.83,27.60,27.60,889556,33,20084,-72
2020-08-12 07:57:15,26.12,23.77,26.12,26.12,888998,33,20025,-73
2020-08-12 07:58:09,26.95,24.55,26.95,26.95,888841,33,20033,-73
2020-08-12 07:59:02,27.00,24.37,27.00,27.00,889461,33,20056,-73
2020-08-12 07:59:56,25.95,23.45,25.95,25.95,892225,33,20128,-73
2020-08-12 08:00:27,25.90,23.40,25.90,25.90,889247,33,20029,-73
2020-08-12 08:01:19,26.67,24.05,26.67,26.67,885869,33,20045,-73
2020-08-12 08:01:53,25.20,23.00,25.20,25.20,886214,33,20049,-74
2020-08-12 08:02:50,25.95,23.20,25.95,25.95,888694,33,20424,-73
2020-08-12 08:03:45,24.02,21.98,24.02,24.02,892023,33,20037,-72
2020-08-12 08:04:39,25.52,23.12,25.52,25.52,889005,33,20059,-76
2020-08-12 08:05:33,25.73,23.17,25.73,25.73,889411,33,20041,-73
2020-08-12 08:06:25,25.05,22.92,25.05,25.05,889111,33,20318,-73
2020-08-12 08:07:19,24.52,22.37,24.52,24.52,889165,33,20024,-74
2020-08-12 08:08:11,23.75,21.50,23.75,23.75,889326,33,20063,-73
2020-08-12 08:09:05,23.55,21.15,23.55,23.55,888876,33,20046,-73
2020-08-12 08:09:57,25.27,22.77,25.27,25.27,887469,33,20377,-73
2020-08-12 08:10:50,24.05,22.05,24.05,24.05,886282,33,20379,-73
2020-08-12 08:11:45,23.73,21.70,23.73,23.73,887793,33,20025,-73
2020-08-12 08:12:39,24.73,22.52,24.73,24.73,889414,33,20025,-73
2020-08-12 08:13:32,24.95,22.60,24.95,24.95,889312,33,20345,-73
2020-08-12 08:14:25,25.60,23.20,25.60,25.60,889056,33,20088,-73
2020-08-12 08:15:18,26.08,23.38,26.08,26.08,887159,33,20045,-73
2020-08-12 08:16:10,25.85,23.35,25.85,25.85,886118,33,20030,-73
2020-08-12 08:17:05,24.67,22.35,24.67,24.67,887522,33,20022,-73
2020-08-12 08:17:59,24.25,22.17,24.25,24.25,890838,33,20060,-73
2020-08-12 08:18:56,23.05,20.83,23.05,23.05,889026,33,20055,-73
2020-08-12 08:19:49,24.17,21.87,24.17,24.17,889650,33,20033,-73
2020-08-12 08:20:42,26.58,23.98,26.58,26.58,889258,33,20045,-73
2020-08-12 08:21:22,25.88,23.40,25.88,25.88,891940,33,20118,-75
2020-08-12 08:22:14,24.33,22.10,24.33,24.33,889012,33,20084,-73
2020-08-12 08:23:07,25.60,23.40,25.60,25.60,889861,33,20033,-73
2020-08-12 08:24:01,26.48,24.05,26.48,26.48,889100,33,20041,-73
2020-08-12 08:24:57,24.45,22.13,24.45,24.45,891994,33,20033,-73
2020-08-12 08:25:50,23.87,21.65,23.87,23.87,889257,33,20117,-73
2020-08-12 08:26:43,25.15,22.85,25.15,25.15,889313,33,20017,-73
2020-08-12 08:27:37,24.80,22.70,24.80,24.80,887335,33,20459,-73
2020-08-12 08:28:31,24.80,22.27,24.80,24.80,889154,33,20021,-73
2020-08-12 08:29:25,24.98,22.67,24.98,24.98,889305,33,20065,-72
2020-08-12 08:30:18,25.27,23.08,25.27,25.27,889431,33,20017,-73
2020-08-12 08:31:12,24.77,22.30,24.77,24.77,889505,33,20025,-73
2020-08-12 08:32:05,25.30,22.95,25.30,25.30,889499,33,20313,-73
2020-08-12 08:32:57,26.92,24.60,26.92,26.92,889139,33,20040,-74
2020-08-12 08:33:50,27.45,25.05,27.45,27.45,888907,33,20123,-74
2020-08-12 08:34:22,25.23,22.90,25.23,25.23,890656,33,20041,-74
2020-08-12 08:35:15,25.62,23.17,25.62,25.62,889027,33,20030,-75
2020-08-12 08:36:08,27.62,25.05,27.62,27.62,889235,33,20044,-74
2020-08-12 08:37:02,26.80,24.23,26.80,26.80,889305,33,20052,-75
2020-08-12 08:38:09,25.42,22.92,25.42,25.42,889621,33,20120,-74
2020-08-12 08:39:01,24.63,22.33,24.63,24.63,889623,33,20144,-75
2020-08-12 08:40:11,24.17,21.90,24.17,24.17,889451,33,20012,-75
2020-08-12 08:41:06,23.95,21.95,23.95,23.95,889329,33,20025,-75
2020-08-12 08:41:59,23.33,21.02,23.33,23.33,889240,33,20124,-75
2020-08-12 08:43:01,23.45,20.85,23.45,23.45,889137,33,20410,-75
2020-08-12 08:43:53,23.58,21.30,23.58,23.58,891478,33,20067,-75
2020-08-12 08:44:45,22.90,20.73,22.90,22.90,886749,33,20029,-74
2020-08-12 08:45:40,25.10,22.65,25.10,25.10,887550,33,20101,-75
2020-08-12 08:46:40,24.45,22.15,24.45,24.45,887573,33,20017,-74
2020-08-12 08:47:11,889525,889525,889525,889525,889525,33,20033,-75
2020-08-12 08:48:03,23.60,21.45,23.60,23.60,889110,33,20000,-75
2020-08-12 08:48:56,22.98,20.90,22.98,22.98,888935,33,20041,-75
2020-08-12 08:49:48,23.55,21.40,23.55,23.55,889343,33,20032,-75
2020-08-12 08:50:41,23.95,21.60,23.95,23.95,889294,33,20132,-74
2020-08-12 08:51:35,24.73,22.45,24.73,24.73,889152,33,20397,-75
2020-08-12 08:52:27,23.65,21.65,23.65,23.65,888904,33,20454,-75
2020-08-12 08:53:20,25.20,22.77,25.20,25.20,889515,33,20055,-75
2020-08-12 08:54:13,25.95,23.42,25.95,25.95,889415,33,20064,-75
2020-08-12 08:55:07,25.20,23.02,25.20,25.20,889616,33,20104,-75
2020-08-12 08:56:00,26.73,24.33,26.73,26.73,889102,33,20017,-75
2020-08-12 08:56:32,25.27,22.55,25.27,25.27,889115,33,20088,-75
2020-08-12 08:57:24,24.90,22.83,24.90,24.90,889127,33,20130,-75
2020-08-12 08:58:17,23.25,21.15,23.25,23.25,889116,33,20033,-75
2020-08-12 08:59:10,24.00,21.77,24.00,24.00,889254,33,20041,-75
2020-08-12 09:00:04,24.85,22.65,24.85,24.85,889169,33,20029,-75
2020-08-12 09:00:57,24.98,22.70,24.98,24.98,889227,33,20025,-75
2020-08-12 09:01:51,23.85,21.83,23.85,23.85,890525,33,20047,-75
2020-08-12 09:02:32,24.45,21.92,24.45,24.45,889187,33,20032,-74
2020-08-12 09:03:12,23.33,21.33,23.33,23.33,887574,33,20088,-74
2020-08-12 09:03:42,886930,886930,886930,886930,886930,33,20033,-75
2020-08-12 09:04:35,24.90,22.80,24.90,24.90,888098,33,20285,-74
2020-08-12 09:05:30,25.10,22.37,25.10,25.10,889479,33,20392,-75
2020-08-12 09:06:34,25.98,23.67,25.98,25.98,889268,33,20419,-74
2020-08-12 09:07:27,24.42,21.83,24.42,24.42,888639,33,20048,-75
2020-08-12 09:08:21,23.60,21.33,23.60,23.60,889190,33,20111,-75
2020-08-12 09:09:14,25.75,23.35,25.75,25.75,889328,33,20021,-75
2020-08-12 09:10:07,25.95,23.45,25.95,25.95,888899,33,20462,-75
2020-08-12 09:11:00,23.90,21.42,23.90,23.90,889137,33,20051,-75
2020-08-12 09:11:53,24.20,21.85,24.20,24.20,890264,33,20306,-75
2020-08-12 09:12:54,28.35,23.05,28.35,28.35,890586,33,20021,-74
2020-08-12 09:13:28,30.77,22.77,30.77,30.77,889191,33,20231,-75
2020-08-12 09:14:21,24.70,22.70,24.70,24.70,889135,33,20495,-75
2020-08-12 09:15:14,25.92,23.17,25.92,25.92,889144,33,20039,-75
2020-08-12 09:16:07,26.50,24.00,26.50,26.50,889094,33,20417,-74
2020-08-12 09:17:00,25.27,23.08,25.27,25.27,889364,33,20258,-75
2020-08-12 09:17:57,25.08,22.67,25.08,25.08,888955,33,20029,-75
2020-08-12 09:18:50,25.62,23.00,25.62,25.62,889112,33,20448,-75
2020-08-12 09:19:43,25.90,23.33,25.90,25.90,887804,33,20416,-75
2020-08-12 09:20:14,27.20,24.55,27.20,27.20,888986,33,20092,-75
2020-08-12 09:21:08,28.10,25.62,28.10,28.10,889108,33,20025,-75
2020-08-12 09:22:01,27.58,25.08,27.58,27.58,889384,33,20029,-75
2020-08-12 09:22:56,27.65,25.08,27.65,27.65,889486,33,20036,-74
2020-08-12 09:23:27,24.77,22.75,24.77,24.77,891863,33,20032,-75
2020-08-12 09:24:21,26.67,24.35,26.67,26.67,892051,33,20460,-75
2020-08-12 09:25:13,24.65,22.50,24.65,24.65,892179,33,20044,-74
2020-08-12 09:26:08,23.77,21.52,23.77,23.77,889394,33,20049,-74
2020-08-12 09:27:02,23.85,21.40,23.85,23.85,888600,33,20021,-73
2020-08-12 09:27:57,21.17,19.10,21.17,21.17,888852,33,20048,-75
2020-08-12 09:28:56,21.77,19.67,21.77,21.77,890912,33,20380,-73
2020-08-12 09:29:52,21.73,19.83,21.73,21.73,890049,33,20026,-73
2020-08-12 09:30:56,23.17,20.90,23.17,23.17,889350,33,20388,-73
2020-08-12 09:31:56,21.67,19.60,21.67,21.67,888987,33,20046,-74
2020-08-12 09:32:54,21.23,19.45,21.23,21.23,889415,33,20336,-73
2020-08-12 09:33:50,36.25,19.95,36.25,36.25,891844,33,20058,-73
2020-08-12 09:34:42,36.13,21.02,36.13,36.13,891609,33,20021,-73
2020-08-12 09:35:44,21.65,19.02,21.65,21.65,890469,33,20059,-73
2020-08-12 09:36:42,32.10,19.98,32.10,32.10,889452,33,20051,-73
2020-08-12 09:37:35,38.13,20.90,38.13,38.13,888773,33,20022,-73
2020-08-12 09:38:26,25.08,18.67,25.08,25.08,885799,33,20038,-73
2020-08-12 09:39:20,20.02,17.98,20.02,20.02,887178,33,20429,-73
2020-08-12 09:40:13,22.65,19.40,22.65,22.65,889247,33,20449,-74
2020-08-12 09:41:05,33.20,19.08,33.20,33.20,889256,33,20395,-74
2020-08-12 09:41:58,27.08,19.12,27.08,27.08,890187,33,20045,-71
2020-08-12 09:42:51,21.30,19.30,21.30,21.30,892141,33,20049,-74
2020-08-12 09:43:48,20.55,18.73,20.55,20.55,890075,33,20412,-74
2020-08-12 09:44:40,21.60,19.45,21.60,21.60,890562,33,20469,-73
2020-08-12 09:45:35,22.20,20.00,22.20,22.20,888829,33,20144,-73
2020-08-12 09:46:28,21.33,19.30,21.33,21.33,888849,33,20029,-73
2020-08-12 09:47:19,21.95,20.00,21.95,21.95,887682,33,20170,-73
2020-08-12 09:48:20,22.60,20.55,22.60,22.60,885885,33,20316,-74
2020-08-12 09:49:13,22.67,20.67,22.67,22.67,888213,33,20029,-74
2020-08-12 09:50:04,21.50,19.55,21.50,21.50,889212,33,20030,-73
2020-08-12 09:50:57,20.83,19.05,20.83,20.83,888987,33,20090,-73
2020-08-12 09:51:29,22.65,20.52,22.65,22.65,888886,33,20033,-74
2020-08-12 09:52:24,22.37,20.45,22.37,22.37,888461,33,20099,-73
2020-08-12 09:53:15,20.92,18.60,20.92,20.92,889045,33,20442,-73
2020-08-12 09:54:08,20.55,18.75,20.55,20.55,888744,33,20076,-73
2020-08-12 09:55:01,21.73,19.58,21.73,21.73,889230,33,20033,-73
2020-08-12 09:55:54,21.73,19.73,21.73,21.73,889198,33,20071,-73
2020-08-12 09:56:48,22.35,20.12,22.35,22.35,889228,33,20021,-73
2020-08-12 09:57:41,21.83,19.55,21.83,21.83,888902,33,20075,-73
2020-08-12 09:58:34,20.85,18.60,20.85,20.85,888890,33,20046,-73
2020-08-12 09:59:28,20.90,19.00,20.90,20.90,888949,33,20029,-73
2020-08-12 10:00:20,22.17,20.02,22.17,22.17,888895,33,20056,-74
2020-08-12 10:01:12,20.42,18.73,20.42,20.42,889141,33,20114,-74
2020-08-12 10:02:05,21.33,19.42,21.33,21.33,887103,33,20021,-73
2020-08-12 10:02:58,21.23,19.42,21.23,21.23,885744,33,20072,-73
2020-08-12 10:03:52,21.45,19.55,21.45,21.45,887585,33,20393,-73
2020-08-12 10:04:45,20.90,19.08,20.90,20.90,889101,33,20047,-74
2020-08-12 10:05:38,20.37,18.55,20.37,20.37,888842,33,20080,-73
2020-08-12 10:06:31,20.52,18.73,20.52,20.52,888962,33,20047,-74
2020-08-12 10:07:22,19.73,17.92,19.73,19.73,888746,33,20052,-73
2020-08-12 10:08:13,20.45,17.95,20.45,20.45,888799,33,20063,-73
2020-08-12 10:09:08,20.08,18.23,20.08,20.08,888834,33,20111,-73
2020-08-12 10:10:01,18.65,16.67,18.65,18.65,890358,33,20105,-73
2020-08-12 10:10:56,17.95,16.23,17.95,17.95,890365,33,20047,-73
2020-08-12 10:11:50,17.80,16.23,17.80,17.80,890465,33,20051,-73
2020-08-12 10:12:43,19.02,17.40,19.02,19.02,889741,33,20298,-73
2020-08-12 10:13:35,19.33,17.65,19.33,19.33,888884,33,20025,-73
2020-08-12 10:14:27,18.23,16.67,18.23,18.23,889053,33,20105,-73
2020-08-12 10:15:19,19.58,17.77,19.58,19.58,889243,33,20033,-73
2020-08-12 10:16:12,19.67,17.80,19.67,19.67,888798,33,20140,-75
2020-08-12 10:17:05,18.85,17.27,18.85,18.85,888839,33,20029,-73
2020-08-12 10:17:58,19.67,17.65,19.67,19.67,889984,33,20026,-74
2020-08-12 10:18:51,18.95,17.30,18.95,18.95,892495,33,20087,-73
2020-08-12 10:19:46,19.33,17.33,19.33,19.33,889263,33,20055,-73
2020-08-12 10:20:39,17.90,16.20,17.90,17.90,889024,33,20029,-74
2020-08-12 10:21:31,18.65,15.95,18.65,18.65,891246,33,20381,-73
2020-08-12 10:22:22,17.60,16.10,17.60,17.60,892373,33,20028,-73
2020-08-12 10:23:15,18.48,16.58,18.48,18.48,889435,33,20447,-72
2020-08-12 10:24:09,18.90,16.00,18.90,18.90,889545,33,20033,-73
2020-08-12 10:25:02,18.27,16.33,18.27,18.27,891041,33,20317,-73
2020-08-12 10:25:57,17.85,16.20,17.85,17.85,889506,33,20044,-73
2020-08-12 10:26:50,17.05,15.43,17.05,17.05,889679,33,20142,-73
2020-08-12 10:27:41,16.98,15.35,16.98,16.98,889698,33,20356,-73
2020-08-12 10:28:32,20.62,16.05,20.62,20.62,889707,33,20036,-74
2020-08-12 10:29:23,18.12,16.30,18.12,18.12,889332,33,20044,-73
2020-08-12 10:30:16,15.98,14.68,15.98,15.98,889417,33,20147,-73
2020-08-12 10:31:10,18.45,15.60,18.45,18.45,890923,33,20029,-73
2020-08-12 10:32:02,16.95,14.35,16.95,16.95,890707,33,20056,-74
2020-08-12 10:32:54,16.08,14.48,16.08,16.08,889596,33,20029,-74
2020-08-12 10:33:47,15.75,14.45,15.75,15.75,889470,33,20552,-73
2020-08-12 10:34:40,15.20,13.70,15.20,15.20,889524,33,20406,-75
2020-08-12 10:35:34,16.42,14.77,16.42,16.42,889765,33,20485,-73
2020-08-12 10:36:26,14.13,13.02,14.13,14.13,888950,33,20096,-73
2020-08-12 10:37:18,15.90,14.45,15.90,15.90,889504,33,20017,-73
2020-08-12 10:38:09,15.80,14.30,15.80,15.80,889645,33,20187,-73
2020-08-12 10:39:01,15.57,14.02,15.57,15.57,889893,33,20396,-73
2020-08-12 10:39:54,14.20,13.00,14.20,14.20,889849,33,20349,-73
2020-08-12 10:40:46,17.75,14.68,17.75,17.75,889346,33,20088,-74
2020-08-12 10:41:39,16.12,14.68,16.12,16.12,889361,33,20030,-73
2020-08-12 10:42:30,19.30,14.90,19.30,19.30,889132,33,20043,-73
2020-08-12 10:43:21,15.25,13.82,15.25,15.25,889239,33,20036,-73
2020-08-12 10:44:12,17.27,14.20,17.27,17.27,889464,33,20168,-73
2020-08-12 10:45:04,17.70,16.02,17.70,17.70,889450,33,20037,-74
2020-08-12 10:45:57,17.10,15.73,17.10,17.10,889529,33,20092,-73
2020-08-12 10:46:49,16.80,15.13,16.80,16.80,889655,33,20438,-74
2020-08-12 10:47:41,16.50,15.07,16.50,16.50,889398,33,20463,-73
2020-08-12 10:48:33,16.58,15.07,16.58,16.58,889535,33,20068,-73
2020-08-12 10:49:24,17.17,15.07,17.17,17.17,889567,33,20103,-73
2020-08-12 10:50:18,16.87,15.32,16.87,16.87,889680,33,20021,-73
2020-08-12 10:51:10,16.05,14.65,16.05,16.05,889399,33,20133,-73
2020-08-12 10:52:03,15.85,14.32,15.85,15.85,889153,33,20025,-73
2020-08-12 10:52:54,17.80,16.17,17.80,17.80,890990,33,20036,-73
2020-08-12 10:53:46,17.17,15.77,17.17,17.17,891388,33,20050,-73
2020-08-12 10:54:39,17.62,16.02,17.62,17.62,889887,33,20017,-73
2020-08-12 10:55:32,17.40,15.80,17.40,17.40,889876,33,20388,-73
2020-08-12 10:56:23,16.98,15.57,16.98,16.98,889326,33,20009,-74
2020-08-12 10:57:17,16.35,14.95,16.35,16.35,889460,33,20428,-75
2020-08-12 10:58:09,17.60,15.80,17.60,17.60,890938,33,20021,-73
2020-08-12 10:59:02,17.05,15.65,17.05,17.05,891373,33,20062,-73
2020-08-12 10:59:55,16.23,14.65,16.23,16.23,894263,33,20017,-73
2020-08-12 11:00:35,15.48,13.60,15.48,15.48,892858,33,20051,-73
2020-08-12 11:01:28,14.65,13.18,14.65,14.65,892225,33,20416,-73
2020-08-12 11:02:20,15.55,14.05,15.55,15.55,889510,33,20029,-74
2020-08-12 11:02:53,15.88,14.27,15.88,15.88,889676,33,20029,-73
2020-08-12 11:03:47,16.35,14.68,16.35,16.35,889480,33,20051,-73
2020-08-12 11:04:41,20.15,16.00,20.15,20.15,889525,33,20154,-73
2020-08-12 11:05:33,16.27,14.82,16.27,16.27,889088,33,20025,-73
2020-08-12 11:06:25,16.98,15.23,16.98,16.98,889460,33,20048,-73
2020-08-12 11:07:18,16.50,15.05,16.50,16.50,889674,33,20103,-73
2020-08-12 11:08:10,15.45,13.93,15.45,15.45,889568,33,20065,-73
2020-08-12 11:09:06,14.98,13.60,14.98,14.98,889714,33,20029,-73
2020-08-12 11:10:00,13.98,12.77,13.98,13.98,889757,33,20040,-73
2020-08-12 11:10:40,15.05,13.68,15.05,15.05,889267,33,20096,-74
2020-08-12 11:11:10,889736,889736,889736,889736,889736,33,20040,-73
2020-08-12 11:12:04,17.35,15.65,17.35,17.35,889573,33,20233,-73
2020-08-12 11:12:56,17.08,15.45,17.08,17.08,892466,33,20358,-73
2020-08-12 11:13:48,17.67,15.93,17.67,17.67,890876,33,20055,-73
2020-08-12 11:14:40,16.05,14.75,16.05,16.05,889479,33,20013,-74
2020-08-12 11:15:31,16.08,14.63,16.08,16.08,889226,33,20426,-73
2020-08-12 11:16:24,15.43,14.07,15.43,15.43,889432,33,20116,-75
2020-08-12 11:17:16,15.90,14.40,15.90,15.90,889657,33,20055,-73
2020-08-12 11:18:08,15.65,12.55,15.65,15.65,889480,33,20040,-73
2020-08-12 11:19:02,14.00,12.73,14.00,14.00,889552,33,20399,-75
2020-08-12 11:19:59,13.88,12.50,13.88,13.88,893741,33,20455,-75
2020-08-12 11:20:53,13.98,12.88,13.98,13.98,892705,33,20029,-76
2020-08-12 11:21:47,13.70,12.60,13.70,13.70,889585,33,20467,-75
2020-08-12 11:22:40,13.02,11.77,13.02,13.02,889244,33,20442,-75
2020-08-12 11:23:33,12.82,11.57,12.82,12.82,889531,33,20049,-75
2020-08-12 11:24:25,12.20,10.95,12.20,12.20,889703,33,20038,-75
2020-08-12 11:25:18,12.10,10.55,12.10,12.10,889548,33,20025,-75
2020-08-12 11:26:11,12.63,11.32,12.63,12.63,889383,33,20033,-75
2020-08-12 11:27:03,12.18,11.18,12.18,12.18,889299,33,20048,-75
2020-08-12 11:27:57,13.27,11.15,13.27,13.27,889414,33,20021,-75
2020-08-12 11:28:50,12.65,11.32,12.65,12.65,889015,33,20029,-75
2020-08-12 11:29:44,12.70,11.55,12.70,12.70,889264,33,20534,-75
2020-08-12 11:30:37,11.18,10.20,11.18,11.18,887761,33,20433,-75
2020-08-12 11:31:30,13.05,10.60,13.05,13.05,886220,33,20068,-76
2020-08-12 11:32:21,13.68,12.40,13.68,13.68,887374,33,20089,-75
2020-08-12 11:33:11,13.30,12.07,13.30,13.30,890226,33,20033,-75
2020-08-12 11:34:05,15.27,12.00,15.27,15.27,892469,33,20128,-74
2020-08-12 11:34:58,13.13,11.93,13.13,13.13,892456,33,20151,-75
2020-08-12 11:35:50,12.65,11.57,12.65,12.65,889438,33,20346,-75
2020-08-12 11:36:42,13.90,12.65,13.90,13.90,889375,33,20052,-73
2020-08-12 11:37:34,14.38,12.90,14.38,14.38,889469,33,20463,-73
2020-08-12 11:38:25,13.55,12.43,13.55,13.55,888899,33,20555,-74
2020-08-12 11:39:19,14.10,12.90,14.10,14.10,889310,33,20461,-74
2020-08-12 11:40:13,13.93,12.52,13.93,13.93,890592,33,20032,-74
2020-08-12 11:41:05,14.35,12.98,14.35,14.35,892227,33,20502,-75
2020-08-12 11:43:39,13.82,12.73,13.82,13.82,889472,33,20124,-75
2020-08-12 11:44:30,15.32,12.75,15.32,15.32,888807,33,20440,-74
2020-08-12 11:45:21,15.30,13.05,15.30,15.30,889428,33,20391,-74
2020-08-12 11:46:13,14.38,13.07,14.38,14.38,890449,33,20455,-75
2020-08-12 11:47:05,13.90,12.60,13.90,13.90,892392,33,20102,-74
2020-08-12 11:47:57,13.80,12.40,13.80,13.80,891289,33,20685,-74
2020-08-12 11:48:50,13.57,12.30,13.57,13.57,892473,33,20147,-74
2020-08-12 11:49:41,12.70,11.50,12.70,12.70,892302,33,20029,-73
2020-08-12 11:50:35,13.15,12.07,13.15,13.15,888898,33,20067,-74
2020-08-12 11:51:27,12.07,11.02,12.07,12.07,889391,33,20384,-74
2020-08-12 11:52:17,12.40,11.20,12.40,12.40,890772,33,20046,-74
2020-08-12 11:53:09,12.00,10.90,12.00,12.00,896161,33,20009,-75
2020-08-12 11:54:05,12.23,10.95,12.23,12.23,892491,33,20072,-75
2020-08-12 11:54:58,11.65,10.50,11.65,11.65,889316,33,20390,-74
2020-08-12 11:55:50,11.65,10.75,11.65,11.65,889397,33,20460,-74
2020-08-12 11:56:43,11.77,10.02,11.77,11.77,889428,33,20353,-74
2020-08-12 11:57:37,12.27,10.65,12.27,12.27,888908,33,20083,-74
2020-08-12 11:58:28,12.20,11.05,12.20,12.20,889286,33,20012,-74
2020-08-12 11:59:19,11.30,10.27,11.30,11.30,890915,33,20056,-74
2020-08-12 12:00:11,12.25,11.05,12.25,12.25,890942,33,20075,-74
2020-08-12 12:01:07,13.10,10.40,13.10,13.10,889721,33,20050,-74
2020-08-12 12:01:59,12.32,11.05,12.32,12.32,889086,33,20252,-75
2020-08-12 12:02:52,12.45,10.38,12.45,12.45,889563,33,20037,-74
2020-08-12 12:03:45,13.00,12.00,13.00,13.00,890887,33,20033,-75
2020-08-12 12:04:39,12.48,11.38,12.48,12.48,892166,33,20410,-74
2020-08-12 12:05:30,11.07,10.10,11.07,11.07,890908,33,20025,-74
2020-08-12 12:06:21,12.00,10.90,12.00,12.00,889512,33,20450,-74
2020-08-12 12:07:13,10.95,9.85,10.95,10.95,889049,33,20047,-75
2020-08-12 12:08:05,11.43,10.35,11.43,11.43,889117,33,20100,-74
2020-08-12 12:09:01,11.32,10.40,11.32,11.32,889465,33,20025,-75
2020-08-12 12:09:54,12.73,11.60,12.73,12.73,889600,33,20033,-74
2020-08-12 12:10:48,13.48,11.73,13.48,13.48,889037,33,20061,-74
2020-08-12 12:11:40,11.73,10.68,11.73,11.73,889329,33,20021,-74
2020-08-12 12:12:33,12.02,10.93,12.02,12.02,889481,33,20444,-74
2020-08-12 12:13:24,12.68,11.57,12.68,12.68,889486,33,20037,-74
2020-08-12 12:14:16,12.43,11.43,12.43,12.43,886515,33,20025,-74
2020-08-12 12:15:09,11.63,10.70,11.63,11.63,890331,33,20029,-74
2020-08-12 12:16:02,11.95,10.98,11.95,11.95,888611,33,20110,-74
2020-08-12 12:16:56,12.52,11.32,12.52,12.52,889279,33,20395,-74
2020-08-12 12:17:49,11.15,10.15,11.15,11.15,889352,33,20357,-74
2020-08-12 12:18:42,12.18,11.18,12.18,12.18,889755,33,20021,-73
2020-08-12 12:19:35,14.18,11.20,14.18,14.18,889252,33,20033,-74
2020-08-12 12:20:15,11.52,10.70,11.52,11.52,889122,33,20383,-74
2020-08-12 12:21:08,11.57,10.68,11.57,11.57,889357,33,20030,-74
2020-08-12 12:22:01,13.68,11.10,13.68,13.68,889686,33,20051,-75
2020-08-12 12:22:52,11.60,10.70,11.60,11.60,889173,33,20071,-74
2020-08-12 12:23:45,10.77,9.68,10.77,10.77,889394,33,20029,-74
2020-08-12 12:24:38,10.93,9.88,10.93,10.93,890599,33,20421,-74
2020-08-12 12:25:31,11.20,10.15,11.20,11.20,891880,33,20122,-75
2020-08-12 12:26:23,10.85,9.85,10.85,10.85,892334,33,20036,-74
2020-08-12 12:27:19,11.02,9.00,11.02,11.02,891864,33,20040,-74
2020-08-12 12:28:10,12.23,9.35,12.23,12.23,889058,33,20029,-74
2020-08-12 12:29:03,11.05,10.05,11.05,11.05,889373,33,20052,-75
2020-08-12 12:29:56,10.35,9.35,10.35,10.35,890690,33,20025,-74
2020-08-12 12:30:28,10.30,9.10,10.30,10.30,891003,33,20021,-74
2020-08-12 12:31:22,11.98,9.50,11.98,11.98,889537,33,20040,-75
2020-08-12 12:32:16,10.23,9.32,10.23,10.23,889069,33,20491,-74
2020-08-12 12:33:09,10.48,9.43,10.48,10.48,886106,33,20424,-74
2020-08-12 12:34:03,9.93,9.02,9.93,9.93,887870,33,20041,-75
2020-08-12 12:34:57,11.07,9.63,11.07,11.07,887739,33,20042,-74
2020-08-12 12:35:50,11.73,9.38,11.73,11.73,888836,33,20357,-74
2020-08-12 12:36:45,11.35,10.35,11.35,11.35,889166,33,20144,-74
2020-08-12 12:37:38,10.88,9.88,10.88,10.88,889185,33,20045,-74
2020-08-12 12:38:30,11.10,10.10,11.10,11.10,889218,33,20117,-74
2020-08-12 12:39:21,10.15,9.25,10.15,10.15,887659,33,20029,-75
2020-08-12 12:40:13,11.73,9.55,11.73,11.73,887933,33,20029,-74
2020-08-12 12:40:44,10.50,9.60,10.50,10.50,887618,33,20044,-74
2020-08-12 12:41:38,11.10,9.35,11.10,11.10,889214,33,20059,-74
2020-08-12 12:42:30,10.70,9.73,10.70,10.70,888737,33,20440,-74
2020-08-12 12:43:21,10.18,9.38,10.18,10.18,888972,33,20024,-74
2020-08-12 12:44:15,10.13,9.32,10.13,10.13,890350,33,20120,-74
2020-08-12 12:45:06,10.40,9.48,10.40,10.40,891975,33,20376,-74
2020-08-12 12:46:00,10.93,9.85,10.93,10.93,889187,33,20045,-75
2020-08-12 12:46:41,10.55,9.68,10.55,10.55,889259,33,20412,-73
2020-08-12 12:47:35,11.38,9.57,11.38,11.38,889709,33,20056,-73
2020-08-12 12:48:29,10.13,9.30,10.13,10.13,892248,33,20040,-72
2020-08-12 12:49:22,10.00,9.13,10.00,10.00,890730,33,20375,-72
2020-08-12 12:50:16,9.98,9.07,9.98,9.98,888977,33,20380,-73
2020-08-12 12:51:11,9.48,8.77,9.48,9.48,889238,33,20072,-73
2020-08-12 12:52:05,9.45,8.75,9.45,9.45,891102,33,20472,-72
2020-08-12 12:53:05,10.05,9.13,10.05,10.05,892361,33,20403,-73
2020-08-12 12:54:03,9.93,9.02,9.93,9.93,892263,33,20063,-73
2020-08-12 12:54:57,9.77,8.88,9.77,9.77,889648,33,20073,-74
2020-08-12 12:55:51,9.20,8.48,9.20,9.20,892217,33,20017,-73
2020-08-12 12:56:51,8.93,8.02,8.93,8.93,892218,33,20369,-73
2020-08-12 12:57:44,8.27,7.57,8.27,8.27,889812,33,20071,-74
2020-08-12 12:58:38,9.15,8.35,9.15,9.15,889085,33,20116,-75
2020-08-12 12:59:30,9.75,7.75,9.75,9.75,889476,33,20088,-73
2020-08-12 13:00:25,8.73,7.85,8.73,8.73,892064,33,20029,-74
2020-08-12 13:01:17,8.70,8.10,8.70,8.70,892180,33,20032,-75
2020-08-12 13:02:10,9.18,8.27,9.18,9.18,890814,33,20033,-74
2020-08-12 13:03:03,8.98,8.27,8.98,8.98,892090,33,20419,-74
2020-08-12 13:03:58,9.23,8.43,9.23,9.23,892255,33,20063,-74
2020-08-12 13:04:52,9.32,8.43,9.32,9.32,890549,33,20103,-74
2020-08-12 13:05:45,9.52,8.68,9.52,9.52,891803,33,20052,-74
2020-08-12 13:06:47,8.95,8.07,8.95,8.95,892058,33,20053,-74
2020-08-12 13:07:39,9.13,8.50,9.13,9.13,890000,33,20036,-74
2020-08-12 13:08:30,9.18,8.43,9.18,9.18,889442,33,20056,-74
2020-08-12 13:09:22,9.23,8.45,9.23,9.23,889301,33,20034,-74
2020-08-12 13:09:53,9.32,8.43,9.32,9.32,889345,33,20025,-74
2020-08-12 13:10:53,9.77,8.88,9.77,9.77,889391,33,20041,-74
2020-08-12 13:11:49,11.20,7.90,11.20,11.20,889396,33,20328,-74
2020-08-12 13:12:42,9.90,8.65,9.90,9.90,889412,33,20052,-74
2020-08-12 13:13:35,9.93,8.23,9.93,9.93,888881,33,20060,-74
2020-08-12 13:14:28,10.25,9.20,10.25,10.25,889110,33,20049,-74
2020-08-12 13:15:18,9.23,8.43,9.23,9.23,890521,33,20083,-74
2020-08-12 13:16:12,9.68,8.75,9.68,9.68,892077,33,20033,-74
2020-08-12 13:17:07,9.57,8.48,9.57,9.57,890959,33,20033,-75
2020-08-12 13:18:00,8.77,7.78,8.77,8.77,888594,33,20059,-73
2020-08-12 13:18:51,10.32,7.65,10.32,10.32,889152,33,20514,-75
2020-08-12 13:19:43,8.82,8.02,8.82,8.82,889205,33,20100,-74
2020-08-12 13:20:38,8.07,7.37,8.07,8.07,888926,33,20029,-74
2020-08-12 13:21:29,8.75,8.05,8.75,8.75,889086,33,20154,-74
2020-08-12 13:22:25,8.20,7.50,8.20,8.20,888942,33,20068,-74
2020-08-12 13:23:18,10.15,7.97,10.15,10.15,889215,33,20036,-73
2020-08-12 13:24:10,9.30,7.40,9.30,9.30,889406,33,20030,-74
2020-08-12 13:25:02,8.68,7.85,8.68,8.68,892302,33,20502,-74
2020-08-12 13:25:55,8.73,7.37,8.73,8.73,891839,33,20051,-74
2020-08-12 13:26:56,8.60,7.80,8.60,8.60,890899,33,20017,-74
2020-08-12 13:27:49,10.75,7.80,10.75,10.75,891646,33,20134,-73
2020-08-12 13:28:43,7.80,7.00,7.80,7.80,890753,33,20391,-74
2020-08-12 13:29:35,8.00,7.32,8.00,8.00,889097,33,20028,-75
2020-08-12 13:30:29,8.75,7.87,8.75,8.75,892043,33,20017,-73
2020-08-12 13:31:20,8.80,8.00,8.80,8.80,892012,33,20095,-74
2020-08-12 13:32:13,8.57,7.80,8.57,8.57,887532,33,20024,-75
2020-08-12 13:33:06,9.00,7.70,9.00,9.00,889151,33,20041,-74
2020-08-12 13:33:58,8.10,7.40,8.10,8.10,890549,33,20396,-74
2020-08-12 13:34:51,8.52,7.72,8.52,8.52,890576,33,20029,-74
2020-08-12 13:35:31,7.62,6.93,7.62,7.62,892322,33,20058,-74
2020-08-12 13:36:24,8.18,7.47,8.18,8.18,893578,33,20129,-74
2020-08-12 13:36:55,7.53,6.93,7.53,7.53,892162,33,20029,-75
2020-08-12 13:37:47,7.70,6.97,7.70,7.70,891637,33,20052,-75
2020-08-12 13:38:40,8.20,7.43,8.20,8.20,891859,33,20020,-74
2020-08-12 13:39:34,8.50,7.68,8.50,8.50,891890,33,20048,-75
2020-08-12 13:40:27,8.63,7.57,8.63,8.63,887114,33,20033,-75
2020-08-12 13:41:21,7.82,7.22,7.82,7.82,889009,33,20309,-75
2020-08-12 13:42:13,8.32,7.53,8.32,8.32,887428,33,20116,-74
2020-08-12 13:42:54,8.57,7.78,8.57,8.57,888741,33,20016,-74
2020-08-12 13:43:47,9.15,8.45,9.15,9.15,888993,33,20392,-75
2020-08-12 13:44:39,8.50,7.87,8.50,8.50,891918,33,20036,-74
2020-08-12 13:45:37,10.80,8.77,10.80,10.80,890615,33,20040,-75
2020-08-12 13:46:31,9.20,8.48,9.20,9.20,891995,33,20107,-74
2020-08-12 13:47:24,8.65,7.93,8.65,8.65,891969,33,20400,-74
2020-08-12 13:48:16,9.35,8.55,9.35,9.35,886991,33,20033,-75
2020-08-12 13:49:17,11.20,8.65,11.20,11.20,889016,33,20056,-74
2020-08-12 13:50:09,8.77,7.90,8.77,8.77,891117,33,20059,-75
2020-08-12 13:51:02,9.25,8.27,9.25,9.25,889527,33,20056,-74
2020-08-12 13:51:55,8.32,7.65,8.32,8.32,888914,33,20067,-75
2020-08-12 13:52:48,10.18,7.87,10.18,10.18,889185,33,20036,-73
2020-08-12 13:53:43,8.45,7.75,8.45,8.45,891794,33,20316,-75
2020-08-12 13:54:36,8.00,7.30,8.00,8.00,891898,33,20051,-75
2020-08-12 13:55:29,8.85,7.93,8.85,8.85,890230,33,20029,-75
2020-08-12 13:56:22,8.93,7.93,8.93,8.93,888722,33,20416,-74
2020-08-12 13:57:14,8.65,7.90,8.65,8.65,891829,33,20036,-75
2020-08-12 13:58:08,8.93,8.07,8.93,8.93,891563,33,20407,-74
2020-08-12 13:59:00,9.05,8.20,9.05,9.05,890341,33,20041,-74
2020-08-12 13:59:55,8.13,7.43,8.13,8.13,891928,33,20029,-74
2020-08-12 14:00:58,11.52,7.70,11.52,11.52,892106,33,20429,-75
2020-08-12 14:01:51,8.75,7.97,8.75,8.75,886169,33,20040,-75
2020-08-12 14:02:45,9.30,8.60,9.30,9.30,889054,33,20037,-74
2020-08-12 14:03:36,8.85,8.15,8.85,8.85,890941,33,20037,-73
2020-08-12 14:04:29,8.05,7.40,8.05,8.05,882894,33,20563,-71
2020-08-12 14:05:20,8.05,7.50,8.05,8.05,892743,33,20120,-70
2020-08-12 14:06:14,8.10,7.45,8.10,8.10,895111,33,20407,-70
2020-08-12 14:07:06,8.65,7.93,8.65,8.65,894582,33,20040,-70
2020-08-12 14:07:58,8.02,7.22,8.02,8.02,894791,33,20071,-70
2020-08-12 14:08:50,8.73,7.82,8.73,8.73,894905,33,20036,-70
2020-08-12 14:09:43,7.87,7.28,7.87,7.87,892975,33,20452,-70
2020-08-12 14:10:24,8.13,7.43,8.13,8.13,888664,33,20025,-71
2020-08-12 14:11:17,8.40,7.60,8.40,8.40,889333,33,20021,-70
2020-08-12 14:12:10,8.88,8.05,8.88,8.88,892070,33,20041,-70
2020-08-12 14:13:00,8.57,7.68,8.57,8.57,895294,33,20043,-70
2020-08-12 14:13:53,8.07,7.47,8.07,8.07,891903,33,20234,-70
2020-08-12 14:14:46,8.93,8.23,8.93,8.93,888712,33,20017,-70
2020-08-12 14:15:41,8.70,7.72,8.70,8.70,891825,33,20475,-70
2020-08-12 14:16:33,8.60,7.82,8.60,8.60,893503,33,20021,-71
2020-08-12 14:17:24,7.78,7.18,7.78,7.78,894992,33,20435,-71
2020-08-12 14:18:15,7.85,7.25,7.85,7.85,894983,33,20043,-71
2020-08-12 14:19:08,8.05,7.25,8.05,8.05,894982,33,20044,-71
2020-08-12 14:20:00,8.38,7.60,8.38,8.38,894854,33,20025,-71
2020-08-12 14:21:00,8.15,7.35,8.15,8.15,895074,33,20048,-71
2020-08-12 14:21:53,8.65,7.85,8.65,8.65,895291,33,20020,-71
2020-08-12 14:22:46,7.72,7.10,7.72,7.72,894969,33,20048,-71
2020-08-12 14:23:46,8.15,7.35,8.15,8.15,897786,33,20457,-70
2020-08-12 14:24:44,8.10,7.30,8.10,8.10,897538,33,20074,-71
2020-08-12 14:25:37,8.20,7.50,8.20,8.20,895337,33,20055,-71
2020-08-12 14:26:30,8.60,7.72,8.60,8.60,895170,33,20037,-71
2020-08-12 14:27:22,8.02,7.22,8.02,8.02,895047,33,20343,-71
2020-08-12 14:28:13,7.90,7.12,7.90,7.90,894947,33,20028,-71
2020-08-12 14:29:06,7.95,7.15,7.95,7.95,894949,33,20048,-71
2020-08-12 14:29:58,7.80,7.00,7.80,7.80,897999,33,20047,-71
2020-08-12 14:30:54,8.23,7.53,8.23,8.23,897996,33,20342,-71
2020-08-12 14:31:48,7.22,6.62,7.22,7.22,896445,33,20495,-71
2020-08-12 14:32:41,7.82,7.22,7.82,7.82,891451,33,20075,-70
2020-08-12 14:33:32,8.30,6.75,8.30,8.30,888888,33,20120,-71
2020-08-12 14:34:23,7.93,7.20,7.93,7.93,891416,33,20042,-71
2020-08-12 14:35:15,7.53,6.30,7.53,7.53,894939,33,20446,-71
2020-08-12 14:36:08,7.22,6.62,7.22,7.22,894644,33,20020,-71
2020-08-12 14:37:01,6.57,6.07,6.57,6.57,895078,33,20055,-71
2020-08-12 14:37:55,7.35,6.70,7.35,7.35,895042,33,20174,-71
2020-08-12 14:38:48,7.68,6.87,7.68,7.68,897768,33,20043,-71
2020-08-12 14:39:41,7.80,6.37,7.80,7.80,897921,33,20039,-71
2020-08-12 14:40:33,7.65,7.00,7.65,7.65,896217,33,20024,-71
2020-08-12 14:41:25,7.53,6.87,7.53,7.53,891822,33,20040,-70
2020-08-12 14:42:16,7.70,6.90,7.70,7.70,892841,33,20067,-70
2020-08-12 14:43:09,6.60,6.10,6.60,6.60,892719,33,20020,-70
2020-08-12 14:44:02,8.18,7.47,8.18,8.18,894954,33,20072,-71
2020-08-12 14:44:54,8.10,7.25,8.10,8.10,893262,33,20091,-70
2020-08-12 14:45:48,7.53,6.82,7.53,7.53,894862,33,20062,-70
2020-08-12 14:46:28,7.55,6.55,7.55,7.55,895069,33,20316,-70
2020-08-12 14:47:21,8.13,6.95,8.13,8.13,894690,33,20043,-71
2020-08-12 14:48:13,8.88,6.93,8.88,8.88,891689,33,20150,-71
2020-08-12 14:49:04,7.07,6.35,7.07,7.07,889993,33,20045,-71
2020-08-12 14:49:57,8.00,7.32,8.00,8.00,893000,33,20048,-70
2020-08-12 14:50:52,7.82,7.15,7.82,7.82,891812,33,20029,-70
2020-08-12 14:51:45,7.80,7.12,7.80,7.80,893195,33,20129,-70
2020-08-12 14:52:37,7.68,7.07,7.68,7.68,894836,33,20055,-70
2020-08-12 14:53:28,8.15,7.30,8.15,8.15,891875,33,20370,-70
2020-08-12 14:54:20,7.90,7.15,7.90,7.90,892955,33,20037,-70
2020-08-12 14:55:15,8.05,7.45,8.05,8.05,892949,33,20033,-70
2020-08-12 14:56:07,10.40,7.30,10.40,10.40,894663,33,20020,-70
2020-08-12 14:57:00,7.05,6.43,7.05,7.05,895096,33,20051,-70
2020-08-12 14:57:53,7.50,6.90,7.50,7.50,891547,33,20168,-70
2020-08-12 14:58:46,7.80,7.10,7.80,7.80,891895,33,20032,-70
2020-08-12 14:59:39,8.05,6.78,8.05,8.05,888626,33,20388,-70
2020-08-12 15:00:10,7.78,7.07,7.78,7.78,891811,33,20045,-70
2020-08-12 15:00:50,8.07,7.10,8.07,8.07,888745,33,20029,-70
2020-08-12 15:01:43,7.70,6.70,7.70,7.70,891753,33,20124,-71
2020-08-12 15:02:38,7.10,6.50,7.10,7.10,888919,33,20407,-70
2020-08-12 15:03:31,7.97,7.15,7.97,7.97,890404,33,20494,-71
2020-08-12 15:04:25,7.28,6.45,7.28,7.28,893114,33,20051,-70
2020-08-12 15:05:17,6.68,6.18,6.68,6.68,896418,33,20036,-70
2020-08-12 15:05:48,7.50,6.80,7.50,7.50,897075,33,20020,-71
2020-08-12 15:06:42,6.97,6.47,6.97,6.97,895797,33,20020,-71
2020-08-12 15:07:35,9.48,7.35,9.48,9.48,895489,33,20051,-71
2020-08-12 15:08:27,7.47,6.87,7.47,7.47,895353,33,20079,-71
2020-08-12 15:09:20,7.53,6.78,7.53,7.53,894040,33,20033,-71
2020-08-12 15:10:13,7.50,6.90,7.50,7.50,892294,33,20041,-71
2020-08-12 15:11:06,8.15,6.60,8.15,8.15,890693,33,20087,-71
2020-08-12 15:11:59,7.82,6.87,7.82,7.82,893609,33,20048,-70
2020-08-12 15:12:53,7.87,7.15,7.87,7.87,897018,33,20062,-71
2020-08-12 15:13:24,7.75,6.87,7.75,7.75,898350,33,20397,-71
2020-08-12 15:14:17,7.12,6.35,7.12,7.12,898398,33,20143,-71
2020-08-12 15:15:10,7.12,6.43,7.12,7.12,895458,33,20051,-71
2020-08-12 15:16:07,6.70,5.97,6.70,6.70,894985,33,20019,-70
2020-08-12 15:17:00,6.70,6.03,6.70,6.70,895593,33,20040,-70
2020-08-12 15:17:54,6.57,6.07,6.57,6.57,895324,33,20024,-70
2020-08-12 15:18:47,7.20,6.53,7.20,7.20,892376,33,20079,-70
2020-08-12 15:19:39,6.62,6.10,6.62,6.62,893959,33,20020,-71
2020-08-12 15:20:32,9.77,6.12,9.77,9.77,895502,33,20064,-71
2020-08-12 15:21:25,10.90,6.50,10.90,10.90,895394,33,20039,-71
2020-08-12 15:22:17,6.93,6.18,6.93,6.93,892260,33,20055,-71
2020-08-12 15:23:10,7.03,6.12,7.03,7.03,890804,33,20037,-70
2020-08-12 15:24:03,7.00,6.43,7.00,7.00,893765,33,20024,-71
2020-08-12 15:24:56,7.50,6.90,7.50,7.50,895574,33,20063,-70
2020-08-12 15:25:50,7.10,6.43,7.10,7.10,898314,33,20036,-70
2020-08-12 15:26:42,9.65,6.68,9.65,9.65,895380,33,20123,-70
2020-08-12 15:27:35,7.37,6.62,7.37,7.37,892219,33,20164,-70
2020-08-12 15:28:28,6.95,6.25,6.95,6.95,893674,33,20125,-69
2020-08-12 15:29:22,7.05,6.45,7.05,7.05,895517,33,20394,-71
2020-08-12 15:30:15,6.85,6.30,6.85,6.85,895313,33,20405,-71
2020-08-12 15:31:07,9.23,6.60,9.23,9.23,895398,33,20037,-70
2020-08-12 15:32:00,7.30,6.43,7.30,7.30,895617,33,20390,-71
2020-08-12 15:32:52,6.95,6.25,6.95,6.95,895440,33,20037,-71
2020-08-12 15:33:47,7.70,6.68,7.70,7.70,889269,33,20467,-71
2020-08-12 15:34:40,7.25,6.68,7.25,7.25,890978,33,20375,-71
2020-08-12 15:35:33,7.25,6.65,7.25,7.25,893798,33,20055,-71
2020-08-12 15:36:26,7.32,6.70,7.32,7.32,892165,33,20020,-71
2020-08-12 15:37:06,7.30,6.53,7.30,7.30,892409,33,20024,-71
2020-08-12 15:37:37,7.03,6.22,7.03,7.03,889575,33,20020,-72
2020-08-12 15:38:31,7.20,6.60,7.20,7.20,889229,33,20101,-71
2020-08-12 15:39:23,7.68,6.50,7.68,7.68,889380,33,20034,-71
2020-08-12 15:40:13,7.12,6.53,7.12,7.12,895206,33,20076,-71
2020-08-12 15:41:07,7.35,6.40,7.35,7.35,891900,33,20048,-71
2020-08-12 15:42:00,7.30,6.60,7.30,7.30,889293,33,20384,-70
2020-08-12 15:42:51,8.18,6.35,8.18,8.18,889681,33,20117,-71
2020-08-12 15:43:29,6.97,6.37,6.97,6.97,893605,33,20028,-70
2020-08-12 15:44:21,7.85,6.53,7.85,7.85,892211,33,20072,-70
2020-08-12 15:45:12,7.28,5.85,7.28,7.28,895409,33,20075,-71
2020-08-12 15:46:03,6.80,6.20,6.80,6.80,895493,33,20395,-70
2020-08-12 15:46:55,6.55,5.95,6.55,6.55,895702,33,20417,-70
2020-08-12 15:47:55,6.82,6.32,6.82,6.82,895102,33,20044,-71
2020-08-12 15:48:49,6.53,6.12,6.53,6.53,892049,33,20127,-71
2020-08-12 15:49:49,6.90,6.30,6.90,6.90,891409,33,20067,-71
2020-08-12 15:50:19,894831,894831,894831,894831,894831,33,20153,-70
2020-08-12 15:51:12,6.70,6.05,6.70,6.70,895319,33,19932,-71
2020-08-12 15:52:05,6.60,6.00,6.60,6.60,898326,33,20024,-70
2020-08-12 15:52:58,6.78,6.07,6.78,6.78,898215,33,20024,-71
2020-08-12 15:53:56,8.38,6.15,8.38,8.38,893743,33,20055,-71
2020-08-12 15:54:50,6.65,6.10,6.65,6.65,895387,33,20033,-71
2020-08-12 15:55:30,6.60,5.95,6.60,6.60,894509,33,20403,-70
2020-08-12 15:56:22,7.10,6.47,7.10,7.10,895107,33,20052,-70
2020-08-12 15:57:17,7.95,6.18,7.95,7.95,892375,33,20096,-70
2020-08-12 15:58:09,10.05,6.10,10.05,10.05,892064,33,20047,-70
2020-08-12 15:59:02,6.35,5.85,6.35,6.35,893695,33,20048,-70
2020-08-12 15:59:54,6.87,6.00,6.87,6.87,895127,33,20107,-70
2020-08-12 16:00:50,7.25,6.20,7.25,7.25,895217,33,20079,-70
2020-08-12 16:01:45,7.05,6.35,7.05,7.05,895357,33,20123,-71
2020-08-12 16:02:38,7.10,6.43,7.10,7.10,894137,33,20071,-70
2020-08-12 16:03:32,7.45,6.18,7.45,7.45,889107,33,20036,-71
2020-08-12 16:04:25,7.30,6.45,7.30,7.30,890241,33,20080,-71
2020-08-12 16:05:17,9.45,6.28,9.45,9.45,891682,33,20045,-71
2020-08-12 16:06:09,7.90,6.62,7.90,7.90,892230,33,20048,-70
2020-08-12 16:07:03,6.50,5.90,6.50,6.50,890626,33,20028,-70
2020-08-12 16:07:56,7.22,6.57,7.22,7.22,893449,33,20053,-70
2020-08-12 16:08:52,7.10,6.40,7.10,7.10,894978,33,20140,-71
2020-08-12 16:09:44,7.45,6.70,7.45,7.45,895485,33,20399,-70
2020-08-12 16:10:56,7.57,6.53,7.57,7.57,897950,33,20062,-70
2020-08-12 16:11:49,7.18,6.57,7.18,7.18,898441,33,20123,-70
2020-08-12 16:12:42,9.15,6.47,9.15,9.15,895241,33,20033,-70
2020-08-12 16:13:32,6.87,6.25,6.87,6.87,892238,33,20032,-71
2020-08-12 16:14:10,6.97,6.37,6.97,6.97,893372,33,20400,-70
2020-08-12 16:15:03,7.30,6.55,7.30,7.30,894989,33,20048,-71
2020-08-12 16:15:53,7.80,6.97,7.80,7.80,896886,33,20083,-69
2020-08-12 16:16:48,7.30,6.65,7.30,7.30,893900,33,20104,-69
2020-08-12 16:17:18,6.95,6.32,6.95,6.95,890805,33,20044,-71
2020-08-12 16:18:11,7.78,6.93,7.78,7.78,887751,33,20081,-70
2020-08-12 16:19:02,9.25,7.85,9.25,9.25,894008,33,20020,-70
2020-08-12 16:19:32,7.68,6.80,7.68,7.68,894671,33,20488,-70
2020-08-12 16:20:25,7.55,6.85,7.55,7.55,893740,33,20073,-70
2020-08-12 16:21:16,7.93,6.75,7.93,7.93,894112,33,20043,-70
2020-08-12 16:22:06,7.15,6.43,7.15,7.15,896484,33,20040,-70
2020-08-12 16:22:38,8.73,7.45,8.73,8.73,895722,33,20024,-71
2020-08-12 16:23:30,7.70,6.90,7.70,7.70,895281,33,20020,-70
2020-08-12 16:24:21,8.30,6.90,8.30,8.30,889194,33,20029,-70
2020-08-12 16:25:12,7.35,6.75,7.35,7.35,890234,33,20096,-70
2020-08-12 16:26:04,10.80,7.00,10.80,10.80,894297,33,20063,-71
2020-08-12 16:26:56,7.70,6.93,7.70,7.70,896961,33,20019,-70
2020-08-12 16:27:47,7.05,6.32,7.05,7.05,892145,33,20025,-70
2020-08-12 16:28:44,7.47,6.70,7.47,7.47,890314,33,20026,-70
2020-08-12 16:29:38,7.85,7.20,7.85,7.85,894053,33,20075,-70
2020-08-12 16:30:29,7.72,7.00,7.72,7.72,895148,33,20111,-70
2020-08-12 16:31:21,11.40,7.07,11.40,11.40,890119,33,20087,-71
2020-08-12 16:32:14,9.85,6.80,9.85,9.85,889160,33,20063,-71
2020-08-12 16:33:06,7.18,6.57,7.18,7.18,891873,33,20092,-70
2020-08-12 16:33:58,7.82,6.65,7.82,7.82,890480,33,20132,-71
2020-08-12 16:34:29,7.30,6.65,7.30,7.30,888779,33,20105,-71
2020-08-12 16:35:00,7.50,6.90,7.50,7.50,885773,33,20450,-71
2020-08-12 16:35:53,7.60,6.82,7.60,7.60,890689,33,20045,-71
2020-08-12 16:36:43,8.27,7.10,8.27,8.27,894711,33,20489,-71
2020-08-12 16:37:36,7.37,6.62,7.37,7.37,892857,33,20286,-71
2020-08-12 16:38:29,9.93,7.15,9.93,9.93,889130,33,20112,-71
2020-08-12 16:39:19,7.05,6.45,7.05,7.05,893639,33,20375,-70
2020-08-12 16:40:10,7.95,6.68,7.95,7.95,896214,33,20029,-71
2020-08-12 16:40:48,7.53,6.93,7.53,7.53,895311,33,20051,-71
2020-08-12 16:41:26,7.45,6.75,7.45,7.45,894811,33,20446,-71
2020-08-12 16:42:17,6.93,6.18,6.93,6.93,891851,33,20024,-71
2020-08-12 16:43:08,7.55,6.87,7.55,7.55,895104,33,20043,-72
2020-08-12 16:44:01,7.07,6.35,7.07,7.07,895386,33,20025,-71
2020-08-12 16:45:00,7.30,6.70,7.30,7.30,895599,33,20024,-71
2020-08-12 16:45:51,6.85,6.20,6.85,6.85,895356,33,20374,-71
2020-08-12 16:46:49,9.82,6.40,9.82,9.82,897769,33,20047,-71
2020-08-12 16:47:42,6.90,6.20,6.90,6.90,898302,33,20401,-71
2020-08-12 16:48:32,8.18,6.70,8.18,8.18,896193,33,20029,-71
2020-08-12 16:49:24,7.37,6.72,7.37,7.37,894966,33,20095,-71
2020-08-12 16:50:16,7.22,6.53,7.22,7.22,895192,33,20017,-71
2020-08-12 16:51:08,7.28,6.68,7.28,7.28,895283,33,20086,-71
2020-08-12 16:51:59,7.45,6.60,7.45,7.45,892053,33,20379,-71
2020-08-12 16:52:53,8.50,7.68,8.50,8.50,893308,33,20071,-71
2020-08-12 16:53:46,7.37,6.68,7.37,7.37,894824,33,20130,-72
2020-08-12 16:54:36,11.07,7.03,11.07,11.07,895361,33,20061,-71
2020-08-12 16:55:28,8.13,6.95,8.13,8.13,895263,33,20351,-72
2020-08-12 16:56:20,7.40,6.75,7.40,7.40,898084,33,20151,-71
2020-08-12 16:57:13,8.48,7.32,8.48,8.48,895226,33,20020,-71
2020-08-12 16:58:04,8.23,6.82,8.23,8.23,892107,33,20439,-71
2020-08-12 16:58:56,7.93,7.22,7.93,7.93,890508,33,20040,-71
2020-08-12 16:59:49,7.40,6.80,7.40,7.40,890256,33,20112,-71
2020-08-12 17:00:40,9.65,6.50,9.65,9.65,893496,33,20088,-71
2020-08-12 17:01:32,8.30,7.07,8.30,8.30,896286,33,20028,-71
2020-08-12 17:02:25,8.00,7.20,8.00,8.00,896910,33,20016,-71
2020-08-12 17:03:15,9.73,7.37,9.73,9.73,898058,33,20064,-71
2020-08-12 17:04:06,7.53,6.82,7.53,7.53,894934,33,20114,-71
2020-08-12 17:04:59,7.45,6.82,7.45,7.45,895057,33,20326,-71
2020-08-12 17:05:52,7.53,6.93,7.53,7.53,890145,33,20432,-71
2020-08-12 17:06:43,8.02,7.20,8.02,8.02,889706,33,20053,-71
2020-08-12 17:07:34,7.37,6.68,7.37,7.37,891982,33,20096,-71
2020-08-12 17:08:27,8.30,7.50,8.30,8.30,895999,33,20075,-71
2020-08-12 17:09:18,7.80,7.20,7.80,7.80,896929,33,20415,-71
2020-08-12 17:10:08,7.97,7.18,7.97,7.97,895348,33,20024,-71
2020-08-12 17:11:01,8.32,7.53,8.32,8.32,898019,33,20067,-71
2020-08-12 17:11:53,10.07,7.40,10.07,10.07,891982,33,20055,-71
2020-08-12 17:12:44,8.35,7.55,8.35,8.35,888923,33,20037,-71
2020-08-12 17:13:36,7.90,7.30,7.90,7.90,891564,33,20105,-71
2020-08-12 17:14:29,9.27,7.40,9.27,9.27,895086,33,20017,-71
2020-08-12 17:15:19,8.02,7.32,8.02,8.02,895432,33,20036,-70
2020-08-12 17:16:10,8.38,7.55,8.38,8.38,897639,33,20043,-71
2020-08-12 17:17:04,10.77,7.90,10.77,10.77,898027,33,20067,-71
2020-08-12 17:17:56,8.82,8.02,8.82,8.82,893794,33,20508,-71
2020-08-12 17:18:47,9.30,7.18,9.30,9.30,894618,33,20094,-71
2020-08-12 17:19:39,8.23,7.40,8.23,8.23,896337,33,20043,-70
2020-08-12 17:20:33,8.52,7.72,8.52,8.52,891918,33,20418,-71
2020-08-12 17:21:25,10.75,8.13,10.75,10.75,892053,33,20087,-71
2020-08-12 17:22:16,11.30,7.40,11.30,11.30,893606,33,20051,-71
2020-08-12 17:23:07,7.85,7.10,7.85,7.85,895549,33,20035,-70
2020-08-12 17:24:00,8.10,7.43,8.10,8.10,895432,33,20040,-70
2020-08-12 17:24:51,11.80,7.87,11.80,11.80,895361,33,20110,-70
2020-08-12 17:25:45,7.93,7.20,7.93,7.93,895014,33,20032,-70
2020-08-12 17:26:40,9.45,6.97,9.45,9.45,894676,33,20496,-70
2020-08-12 17:27:33,11.20,7.37,11.20,11.20,892038,33,20414,-70
2020-08-12 17:28:24,9.77,7.82,9.77,9.77,893379,33,20042,-71
2020-08-12 17:29:15,8.55,7.70,8.55,8.55,894939,33,20119,-71
2020-08-12 17:30:11,8.38,7.57,8.38,8.38,891861,33,20443,-71
2020-08-12 17:31:03,8.60,7.40,8.60,8.60,885998,33,20482,-70
2020-08-12 17:31:56,7.70,7.00,7.70,7.70,889198,33,20069,-70
2020-08-12 17:32:49,7.78,7.18,7.78,7.78,888807,33,20481,-70
2020-08-12 17:33:48,10.57,7.37,10.57,10.57,888859,33,20026,-70
2020-08-12 17:34:41,13.70,7.28,13.70,13.70,892825,33,20104,-71
2020-08-12 17:35:34,9.95,7.30,9.95,9.95,891818,33,20021,-71
2020-08-12 17:36:25,10.57,7.90,10.57,10.57,895067,33,20028,-70
2020-08-12 17:37:15,7.57,6.80,7.57,7.57,893020,33,20359,-70
2020-08-12 17:38:08,8.48,7.18,8.48,8.48,894930,33,20051,-71
2020-08-12 17:39:01,8.27,7.53,8.27,8.27,895014,33,20467,-70
2020-08-12 17:39:55,12.00,8.27,12.00,12.00,897434,33,20446,-70
2020-08-12 17:40:48,8.65,7.25,8.65,8.65,898099,33,20053,-70
2020-08-12 17:41:41,8.55,7.62,8.55,8.55,895959,33,20039,-71
2020-08-12 17:42:34,8.75,7.70,8.75,8.75,894932,33,20096,-69
2020-08-12 17:43:25,8.65,7.95,8.65,8.65,896564,33,20050,-71
2020-08-12 17:44:19,8.90,7.40,8.90,8.90,896804,33,20013,-71
2020-08-12 17:45:13,8.02,7.32,8.02,8.02,895325,33,20041,-71
2020-08-12 17:46:05,8.82,7.85,8.82,8.82,894989,33,20044,-71
2020-08-12 17:46:56,7.95,7.15,7.95,7.95,891889,33,20041,-70
2020-08-12 17:47:48,9.88,7.68,9.88,9.88,893296,33,20021,-70
2020-08-12 17:48:40,8.20,7.37,8.20,8.20,894653,33,20052,-70
2020-08-12 17:49:34,7.90,7.22,7.90,7.90,896334,33,20070,-70
2020-08-12 17:50:26,8.23,7.37,8.23,8.23,891783,33,20059,-71
2020-08-12 17:51:17,8.27,7.57,8.27,8.27,888990,33,20020,-71
2020-08-12 17:52:09,8.70,7.80,8.70,8.70,891514,33,20025,-71
2020-08-12 17:53:02,8.07,7.37,8.07,8.07,895145,33,20040,-71
2020-08-12 17:53:56,7.22,6.62,7.22,7.22,895073,33,20112,-71
2020-08-12 17:54:49,7.85,7.25,7.85,7.85,894698,33,20040,-70
2020-08-12 17:55:43,7.87,7.18,7.87,7.87,895025,33,20032,-71
2020-08-12 17:56:36,9.48,8.13,9.48,9.48,895181,33,20309,-71
2020-08-12 17:57:28,9.65,7.57,9.65,9.65,895457,33,20016,-70
2020-08-12 17:58:19,8.23,7.50,8.23,8.23,895270,33,20067,-71
2020-08-12 17:59:10,9.75,7.80,9.75,9.75,895346,33,20037,-70
2020-08-12 18:00:03,12.35,7.57,12.35,12.35,895430,33,20012,-71
2020-08-12 18:00:55,7.72,7.03,7.72,7.72,897916,33,20074,-71
2020-08-12 18:01:49,9.02,7.45,9.02,9.02,891778,33,20445,-70
2020-08-12 18:02:42,9.60,7.32,9.60,9.60,888711,33,20041,-71
2020-08-12 18:03:33,8.20,7.40,8.20,8.20,888992,33,20435,-71
2020-08-12 18:04:26,8.07,7.37,8.07,8.07,891305,33,20439,-70
2020-08-12 18:05:17,9.20,7.40,9.20,9.20,889997,33,20029,-70
2020-08-12 18:06:09,14.57,7.00,14.57,14.57,893277,33,20029,-70
2020-08-12 18:07:03,8.20,7.40,8.20,8.20,894994,33,20154,-70
2020-08-12 18:07:54,9.93,7.85,9.93,9.93,894822,33,20079,-70
2020-08-12 18:08:34,14.73,7.97,14.73,14.73,897974,33,20041,-70
2020-08-12 18:09:14,9.82,7.22,9.82,9.82,894950,33,20384,-70
2020-08-12 18:09:44,895473,895473,895473,895473,895473,33,20044,-70
2020-08-12 18:10:37,8.35,7.30,8.35,8.35,889824,33,19960,-70
2020-08-12 18:11:29,8.57,7.72,8.57,8.57,895071,33,20411,-70
2020-08-12 18:12:22,12.68,7.72,12.68,12.68,896028,33,20067,-70
2020-08-12 18:13:14,11.18,7.20,11.18,11.18,895935,33,20539,-70
2020-08-12 18:14:11,9.45,7.50,9.45,9.45,891748,33,20055,-71
2020-08-12 18:15:02,9.15,7.62,9.15,9.15,890225,33,20037,-70
2020-08-12 18:15:42,9.27,7.60,9.27,9.27,891904,33,20037,-70
2020-08-12 18:16:35,9.65,7.85,9.65,9.65,891913,33,20096,-70
2020-08-12 18:17:28,9.45,7.62,9.45,9.45,895071,33,20087,-70
2020-08-12 18:18:19,9.00,8.02,9.00,9.00,896247,33,20043,-71
2020-08-12 18:19:11,8.20,7.32,8.20,8.20,896314,33,20431,-71
2020-08-12 18:20:04,9.40,7.25,9.40,9.40,895327,33,20013,-71
2020-08-12 18:20:56,8.70,7.90,8.70,8.70,894973,33,20070,-71
2020-08-12 18:21:49,8.35,7.55,8.35,8.35,897799,33,20012,-71
2020-08-12 18:22:41,9.20,8.20,9.20,9.20,897945,33,20028,-71
2020-08-12 18:23:34,10.25,7.80,10.25,10.25,896596,33,20119,-70
2020-08-12 18:24:26,10.90,8.10,10.90,10.90,894574,33,20028,-70
2020-08-12 18:25:19,9.65,7.20,9.65,9.65,896487,33,20401,-68
2020-08-12 18:26:11,8.13,7.03,8.13,8.13,894857,33,20032,-68
2020-08-12 18:27:03,8.23,7.28,8.23,8.23,891966,33,20116,-68
2020-08-12 18:27:58,10.32,7.97,10.32,10.32,893201,33,20159,-69
2020-08-12 18:28:51,13.45,7.65,13.45,13.45,895067,33,20028,-69
2020-08-12 18:29:45,8.75,7.85,8.75,8.75,894889,33,20058,-69
2020-08-12 18:30:16,8.00,7.20,8.00,8.00,897999,33,20020,-69
2020-08-12 18:31:08,10.27,7.47,10.27,10.27,894864,33,20425,-69
2020-08-12 18:32:00,9.32,7.95,9.32,9.32,891896,33,20033,-69
2020-08-12 18:32:54,10.32,7.32,10.32,10.32,892767,33,20095,-70
2020-08-12 18:33:47,9.43,7.55,9.43,9.43,894692,33,20040,-69
2020-08-12 18:34:43,10.80,7.50,10.80,10.80,895110,33,20419,-69
2020-08-12 18:35:36,7.97,7.12,7.97,7.97,894908,33,20054,-70
2020-08-12 18:36:28,8.73,7.47,8.73,8.73,891765,33,20367,-69
2020-08-12 18:37:18,9.25,8.27,9.25,9.25,893226,33,20496,-69
2020-08-12 18:38:10,12.75,7.60,12.75,12.75,894941,33,20345,-69
2020-08-12 18:39:02,8.30,7.43,8.30,8.30,897634,33,20060,-69
2020-08-12 18:39:55,9.13,7.90,9.13,9.13,898461,33,20194,-69
2020-08-12 18:40:50,8.52,7.82,8.52,8.52,897031,33,20059,-69
2020-08-12 18:41:43,9.52,7.55,9.52,9.52,894194,33,20103,-69
2020-08-12 18:42:36,9.23,8.40,9.23,9.23,895518,33,20028,-69
2020-08-12 18:43:27,10.68,8.05,10.68,10.68,895632,33,20075,-69
2020-08-12 18:44:19,9.68,8.77,9.68,9.68,895696,33,20047,-69
2020-08-12 18:45:11,11.35,8.55,11.35,11.35,895856,33,20470,-70
2020-08-12 18:46:05,9.73,8.30,9.73,9.73,898429,33,20036,-70
2020-08-12 18:46:56,11.90,7.95,11.90,11.90,898469,33,20036,-70
2020-08-12 18:47:47,11.95,8.50,11.95,11.95,896880,33,20044,-70
2020-08-12 18:48:39,10.43,8.52,10.43,10.43,896674,33,20430,-70
2020-08-12 18:49:32,9.75,8.27,9.75,9.75,898595,33,20024,-70
2020-08-12 18:50:25,8.85,8.13,8.85,8.85,896314,33,20024,-70
2020-08-12 18:51:16,10.25,8.98,10.25,10.25,892601,33,20384,-70
2020-08-12 18:52:09,10.52,8.48,10.52,10.52,890722,33,20455,-69
2020-08-12 18:53:00,10.93,8.50,10.93,10.93,892468,33,20050,-69
2020-08-12 18:53:53,8.95,8.07,8.95,8.95,893935,33,20029,-69
2020-08-12 18:54:45,11.00,8.60,11.00,11.00,895707,33,20036,-69
2020-08-12 18:55:39,9.43,8.63,9.43,9.43,895361,33,20020,-69
2020-08-12 18:56:32,10.77,8.80,10.77,10.77,892485,33,20148,-69
2020-08-12 18:57:22,10.90,8.63,10.90,10.90,891019,33,20022,-69
2020-08-12 18:58:14,9.70,7.93,9.70,9.70,892339,33,20471,-70
2020-08-12 18:59:04,9.82,8.18,9.82,9.82,892297,33,20024,-70
2020-08-12 18:59:55,9.93,8.93,9.93,9.93,893603,33,20055,-69
2020-08-12 19:00:48,10.27,8.07,10.27,10.27,895657,33,20020,-69
2020-08-12 19:01:39,12.20,8.55,12.20,12.20,895622,33,20048,-70
2020-08-12 19:02:33,9.65,8.70,9.65,9.65,895378,33,20037,-70
2020-08-12 19:03:23,10.18,8.60,10.18,10.18,892499,33,20049,-69
2020-08-12 19:04:16,12.02,9.02,12.02,12.02,893429,33,20025,-70
2020-08-12 19:05:08,10.75,8.75,10.75,10.75,895317,33,20036,-69
2020-08-12 19:06:00,11.25,9.25,11.25,11.25,895642,33,20036,-70
2020-08-12 19:06:52,9.68,8.63,9.68,9.68,895509,33,20029,-70
2020-08-12 19:07:45,11.38,8.45,11.38,11.38,892316,33,20115,-70
2020-08-12 19:08:37,9.80,8.80,9.80,9.80,890894,33,20037,-70
2020-08-12 19:09:29,10.73,9.00,10.73,10.73,893642,33,20151,-69
2020-08-12 19:10:22,11.93,8.45,11.93,11.93,895345,33,20067,-69
2020-08-12 19:11:15,9.38,8.38,9.38,9.38,895629,33,20123,-70
2020-08-12 19:12:07,9.27,8.38,9.27,9.27,895469,33,20032,-70
2020-08-12 19:13:20,10.00,9.10,10.00,10.00,892373,33,20388,-70
2020-08-12 19:14:13,9.90,8.68,9.90,9.90,892207,33,20036,-69
2020-08-12 19:15:06,9.75,8.88,9.75,9.75,895540,33,20347,-69
2020-08-12 19:15:59,11.93,8.70,11.93,11.93,893990,33,20025,-69
2020-08-12 19:16:32,10.02,9.05,10.02,10.02,895442,33,20110,-69
2020-08-12 19:17:03,9.95,8.95,9.95,9.95,895641,33,20024,-69
2020-08-12 19:17:54,9.93,8.38,9.93,9.93,898005,33,20029,-70
2020-08-12 19:18:46,10.68,8.93,10.68,10.68,898500,33,20448,-70
2020-08-12 19:19:38,14.55,8.70,14.55,14.55,892308,33,20064,-70
2020-08-12 19:20:32,12.93,9.73,12.93,12.93,886259,33,20476,-69
2020-08-12 19:21:23,17.67,9.68,17.67,17.67,889421,33,20473,-70
2020-08-12 19:22:16,10.20,9.20,10.20,10.20,893729,33,20062,-70
2020-08-12 19:23:09,11.23,9.40,11.23,11.23,895371,33,20047,-69
2020-08-12 19:24:02,14.32,9.63,14.32,14.32,895388,33,20032,-70
2020-08-12 19:24:55,12.05,9.35,12.05,12.05,895693,33,20107,-69
2020-08-12 19:25:48,10.73,9.63,10.73,10.73,898187,33,20091,-69
2020-08-12 19:26:43,10.32,9.32,10.32,10.32,898348,33,20020,-70
2020-08-12 19:27:34,12.45,9.40,12.45,12.45,890492,33,20055,-70
2020-08-12 19:28:26,10.77,9.00,10.77,10.77,891805,33,20021,-70
2020-08-12 19:29:19,12.23,9.27,12.23,12.23,895009,33,20053,-69
2020-08-12 19:30:11,12.52,9.68,12.52,12.52,896981,33,20047,-69
2020-08-12 19:31:03,10.10,9.10,10.10,10.10,895492,33,20032,-70
2020-08-12 19:31:56,10.48,9.43,10.48,10.48,896980,33,20044,-69
2020-08-12 19:32:49,9.60,8.70,9.60,9.60,898639,33,20049,-69
2020-08-12 19:33:41,11.80,8.80,11.80,11.80,896942,33,20122,-69
2020-08-12 19:34:35,10.07,9.13,10.07,10.07,895657,33,20032,-71
2020-08-12 19:35:28,9.93,9.02,9.93,9.93,898514,33,20016,-69
2020-08-12 19:36:19,13.82,9.18,13.82,13.82,892314,33,20033,-69
2020-08-12 19:37:11,11.38,9.48,11.38,11.38,892317,33,20444,-69
2020-08-12 19:38:03,11.05,9.50,11.05,11.05,894747,33,20041,-69
2020-08-12 19:38:56,12.32,8.65,12.32,12.32,895462,33,20036,-69
2020-08-12 19:39:48,10.43,9.38,10.43,10.43,892248,33,20025,-70
2020-08-12 19:40:41,10.27,9.18,10.27,10.27,893748,33,20362,-70
2020-08-12 19:41:35,12.68,9.13,12.68,12.68,895204,33,20055,-70
2020-08-12 19:42:26,11.02,8.63,11.02,11.02,890705,33,20029,-70
2020-08-12 19:43:17,12.88,9.63,12.88,12.88,892460,33,20029,-70
2020-08-12 19:44:10,9.60,8.63,9.60,9.60,894792,33,20024,-70
2020-08-12 19:45:03,12.75,9.30,12.75,12.75,896609,33,20085,-70
2020-08-12 19:45:57,13.27,9.40,13.27,13.27,892221,33,20075,-70
2020-08-12 19:46:51,18.10,9.20,18.10,18.10,887813,33,20074,-71
2020-08-12 19:47:43,14.35,9.45,14.35,14.35,891035,33,20047,-70
2020-08-12 19:48:36,15.70,8.82,15.70,15.70,893897,33,20436,-71
2020-08-12 19:49:29,13.77,9.15,13.77,13.77,892231,33,20375,-71
2020-08-12 19:50:24,16.52,9.13,16.52,16.52,892286,33,20438,-71
2020-08-12 19:51:16,11.00,9.52,11.00,11.00,893926,33,20544,-71
2020-08-12 19:52:11,10.82,9.07,10.82,10.82,898249,33,20127,-71
2020-08-12 19:53:11,12.27,9.82,12.27,12.27,898303,33,20054,-71
2020-08-12 19:53:41,896333,896333,896333,896333,896333,33,20086,-70
2020-08-12 19:54:22,9.70,8.80,9.70,9.70,895262,33,19954,-70
2020-08-12 19:55:15,15.00,8.70,15.00,15.00,895424,33,20032,-70
2020-08-12 19:55:55,9.98,8.98,9.98,9.98,895295,33,20046,-70
2020-08-12 19:56:49,10.68,9.70,10.68,10.68,892608,33,20025,-69
2020-08-12 19:57:43,10.98,9.60,10.98,10.98,889109,33,20037,-70
2020-08-12 19:58:41,12.30,9.70,12.30,12.30,890786,33,20041,-70
2020-08-12 19:59:34,10.75,9.68,10.75,10.75,893266,33,20162,-70
2020-08-12 20:00:28,10.57,9.48,10.57,10.57,895318,33,20033,-70
2020-08-12 20:00:59,10.48,9.45,10.48,10.48,895582,33,20055,-69
2020-08-12 20:01:52,14.07,9.93,14.07,14.07,892114,33,20453,-70
2020-08-12 20:02:22,13.70,9.80,13.70,13.70,892325,33,20125,-70
2020-08-12 20:03:15,11.18,9.35,11.18,11.18,892145,33,20067,-70
2020-08-12 20:04:09,12.32,9.60,12.32,12.32,898145,33,20082,-70
2020-08-12 20:05:01,10.32,9.43,10.32,10.32,893806,33,20084,-70
2020-08-12 20:05:41,11.45,9.38,11.45,11.45,895178,33,20048,-70
2020-08-12 20:06:34,9.15,8.43,9.15,9.15,895251,33,20036,-69
2020-08-12 20:07:14,12.88,10.00,12.88,12.88,892254,33,20024,-70
2020-08-12 20:07:44,889491,889491,889491,889491,889491,33,20387,-70
2020-08-12 20:08:36,12.00,9.35,12.00,12.00,889250,33,19951,-69
2020-08-12 20:09:29,9.70,8.82,9.70,9.70,889147,33,20104,-70
2020-08-12 20:10:24,11.45,9.98,11.45,11.45,892210,33,20119,-70
2020-08-12 20:11:16,13.23,9.43,13.23,13.23,895822,33,20103,-70
2020-08-12 20:12:08,11.88,9.35,11.88,11.88,896430,33,20043,-70
2020-08-12 20:13:01,10.02,9.15,10.02,10.02,895347,33,20159,-70
2020-08-12 20:13:54,10.50,9.45,10.50,10.50,893522,33,20032,-70
2020-08-12 20:14:47,10.18,9.07,10.18,10.18,895255,33,20067,-70
2020-08-12 20:15:42,13.30,9.70,13.30,13.30,895290,33,20044,-70
2020-08-12 20:16:34,10.75,9.68,10.75,10.75,895137,33,20516,-70
2020-08-12 20:17:15,11.07,9.52,11.07,11.07,898266,33,20090,-70
2020-08-12 20:18:09,11.18,9.65,11.18,11.18,898328,33,20074,-70
2020-08-12 20:19:01,10.68,9.63,10.68,10.68,892147,33,20033,-70
2020-08-12 20:19:53,10.05,9.05,10.05,10.05,889180,33,20037,-70
2020-08-12 20:20:48,12.52,9.80,12.52,12.52,890591,33,20482,-70
2020-08-12 20:21:41,9.77,8.77,9.77,9.77,893838,33,20432,-70
2020-08-12 20:22:35,11.30,9.43,11.30,11.30,890396,33,20061,-70
2020-08-12 20:23:26,10.00,9.10,10.00,10.00,892130,33,20160,-70
2020-08-12 20:24:17,11.02,9.52,11.02,11.02,895058,33,20052,-70
2020-08-12 20:25:08,10.32,9.13,10.32,10.32,891051,33,20036,-70
2020-08-12 20:26:01,10.35,9.38,10.35,10.35,890248,33,20045,-70
2020-08-12 20:26:58,11.80,10.07,11.80,11.80,893800,33,20103,-71
2020-08-12 20:27:50,10.10,9.20,10.10,10.10,895291,33,20028,-70
2020-08-12 20:28:42,10.60,9.60,10.60,10.60,895730,33,20516,-70
2020-08-12 20:29:34,11.18,9.63,11.18,11.18,892230,33,20066,-71
2020-08-12 20:30:27,9.68,8.68,9.68,9.68,893180,33,20020,-70
2020-08-12 20:31:19,11.07,9.70,11.07,11.07,897185,33,20409,-68
2020-08-12 20:32:11,10.93,9.88,10.93,10.93,896921,33,20044,-72
2020-08-12 20:32:51,10.77,9.77,10.77,10.77,893995,33,20029,-69
2020-08-12 20:33:44,10.82,9.23,10.82,10.82,891241,33,20049,-70
2020-08-12 20:34:37,10.35,9.13,10.35,10.35,893993,33,20032,-70
2020-08-12 20:35:28,12.63,9.50,12.63,12.63,898399,33,20358,-70
2020-08-12 20:36:21,10.38,9.45,10.38,10.38,900071,33,20123,-70
2020-08-12 20:37:15,10.07,9.20,10.07,10.07,897377,33,20135,-70
2020-08-12 20:38:07,9.95,9.13,9.95,9.95,895349,33,20015,-69
2020-08-12 20:39:00,11.18,10.07,11.18,11.18,895213,33,20028,-69
2020-08-12 20:39:53,13.27,10.25,13.27,13.27,893604,33,20227,-70
2020-08-12 20:40:33,10.50,9.25,10.50,10.50,895395,33,20346,-70
2020-08-12 20:41:27,10.43,9.43,10.43,10.43,889377,33,20182,-69
2020-08-12 20:42:20,12.02,9.95,12.02,12.02,891886,33,20171,-70
2020-08-12 20:43:11,11.55,10.45,11.55,11.55,895406,33,20066,-70
2020-08-12 20:44:03,12.30,10.27,12.30,12.30,898107,33,20034,-70
2020-08-12 20:44:54,11.93,9.80,11.93,11.93,897071,33,20099,-70
2020-08-12 20:45:54,15.63,10.25,15.63,15.63,895443,33,20021,-70
2020-08-12 20:46:47,11.73,10.63,11.73,11.73,898069,33,20036,-70
2020-08-12 20:47:42,10.88,9.77,10.88,10.88,892050,33,20458,-70
2020-08-12 20:48:33,11.25,10.15,11.25,11.25,891904,33,20442,-70
2020-08-12 20:49:25,11.40,10.18,11.40,11.40,892402,33,20078,-70
2020-08-12 20:50:18,10.73,9.80,10.73,10.73,895150,33,20086,-71
2020-08-12 20:51:12,10.60,9.60,10.60,10.60,896558,33,20024,-71
2020-08-12 20:52:04,12.90,10.43,12.90,12.90,896713,33,20054,-70
2020-08-12 20:52:55,12.02,10.75,12.02,12.02,893738,33,20038,-70
2020-08-12 20:53:46,15.18,9.82,15.18,15.18,895193,33,20216,-71
2020-08-12 20:54:37,11.73,10.45,11.73,11.73,892933,33,20021,-70
2020-08-12 20:55:28,11.95,10.73,11.95,11.95,892217,33,20063,-70
2020-08-12 20:56:21,12.48,11.27,12.48,12.48,892993,33,20032,-70
2020-08-12 20:57:13,11.30,10.20,11.30,11.30,893470,33,20037,-71
2020-08-12 20:58:05,12.93,10.38,12.93,12.93,895245,33,20099,-70
2020-08-12 20:58:57,11.57,10.13,11.57,11.57,893444,33,20024,-70
2020-08-12 20:59:49,12.60,10.75,12.60,12.60,891998,33,20016,-70
2020-08-12 21:00:45,11.23,10.30,11.23,11.23,890367,33,20437,-70
2020-08-12 21:01:38,12.35,10.02,12.35,12.35,893900,33,20037,-70
2020-08-12 21:02:09,12.20,10.65,12.20,12.20,895181,33,20123,-70
2020-08-12 21:03:01,12.25,10.52,12.25,12.25,897739,33,20054,-70
2020-08-12 21:03:55,10.65,9.63,10.65,10.65,898321,33,20016,-70
2020-08-12 21:04:49,11.63,10.52,11.63,11.63,894863,33,20075,-69
2020-08-12 21:05:43,11.75,10.75,11.75,11.75,895106,33,20040,-69
2020-08-12 21:06:36,11.48,10.48,11.48,11.48,893532,33,20445,-69
2020-08-12 21:07:36,10.88,9.88,10.88,10.88,892031,33,20037,-69
2020-08-12 21:08:07,891378,891378,891378,891378,891378,33,20029,-70
2020-08-12 21:09:00,11.48,10.48,11.48,11.48,892033,33,19971,-70
2020-08-12 21:09:53,13.27,10.80,13.27,13.27,894609,33,20171,-70
2020-08-12 21:10:46,13.82,10.52,13.82,13.82,895056,33,20105,-69
2020-08-12 21:11:46,11.95,10.73,11.95,11.95,891743,33,20412,-70
2020-08-12 21:12:41,10.27,9.18,10.27,10.27,890927,33,20044,-69
2020-08-12 21:13:34,10.73,9.63,10.73,10.73,894609,33,20483,-69
2020-08-12 21:14:29,11.73,10.48,11.73,11.73,895149,33,20028,-70
2020-08-12 21:15:22,10.57,9.50,10.57,10.57,895378,33,20062,-70
2020-08-12 21:16:16,12.43,9.75,12.43,12.43,895405,33,20016,-71
2020-08-12 21:17:09,12.82,10.32,12.82,12.82,892040,33,20041,-70
2020-08-12 21:18:02,11.05,10.02,11.05,11.05,892078,33,20136,-72
2020-08-12 21:18:54,11.55,10.43,11.55,11.55,893775,33,20040,-70
2020-08-12 21:19:46,13.30,10.05,13.30,13.30,895455,33,20021,-70
2020-08-12 21:20:40,11.32,10.35,11.32,11.32,895475,33,20044,-70
2020-08-12 21:21:40,13.68,10.65,13.68,13.68,895412,33,20395,-70
2020-08-12 21:22:35,11.65,10.50,11.65,11.65,895151,33,20040,-70
2020-08-12 21:23:26,13.57,10.93,13.57,13.57,895279,33,20031,-70
2020-08-12 21:24:18,12.00,10.85,12.00,12.00,893415,33,20033,-70
2020-08-12 21:25:11,12.02,11.05,12.02,12.02,895205,33,20159,-70
2020-08-12 21:26:03,13.85,10.95,13.85,13.85,896332,33,20062,-70
2020-08-12 21:26:57,12.88,11.52,12.88,12.88,898079,33,20024,-70
2020-08-12 21:27:48,15.75,11.43,15.75,15.75,895000,33,20342,-70
2020-08-12 21:28:41,12.77,11.38,12.77,12.77,894805,33,20382,-70
2020-08-12 21:29:33,12.45,11.18,12.45,12.45,895209,33,20059,-70
2020-08-12 21:30:27,12.05,10.95,12.05,12.05,897931,33,20028,-70
2020-08-12 21:31:21,12.27,11.07,12.27,12.27,891991,33,20458,-70
2020-08-12 21:32:14,12.35,11.10,12.35,12.35,892103,33,20069,-70
2020-08-12 21:33:08,12.57,11.38,12.57,12.57,895235,33,20439,-70
2020-08-12 21:34:00,14.50,11.05,14.50,14.50,894974,33,20024,-70
2020-08-12 21:34:53,15.13,11.32,15.13,15.13,892083,33,20119,-70
2020-08-12 21:35:47,19.65,12.13,19.65,19.65,890610,33,20033,-70
2020-08-12 21:36:42,14.05,12.63,14.05,14.05,893563,33,20037,-70
2020-08-12 21:37:35,14.38,12.45,14.38,14.38,890852,33,20064,-70
2020-08-12 21:38:26,12.00,10.88,12.00,12.00,892106,33,20048,-70
2020-08-12 21:39:17,13.13,11.43,13.13,13.13,893555,33,20149,-69
2020-08-12 21:40:08,14.75,12.73,14.75,14.75,895298,33,20107,-70
2020-08-12 21:41:00,14.18,11.77,14.18,14.18,895487,33,20179,-70
2020-08-12 21:41:53,13.57,12.10,13.57,13.57,873676,33,814378,-70
2020-08-12 21:42:45,13.20,12.02,13.20,13.20,891758,33,20024,-69
2020-08-12 21:43:37,14.00,12.60,14.00,14.00,892035,33,20083,-70
2020-08-12 21:44:29,13.68,12.35,13.68,13.68,894795,33,20354,-70
2020-08-12 21:45:21,13.77,12.37,13.77,13.77,895075,33,20408,-70
2020-08-12 21:46:12,13.77,12.35,13.77,13.77,891890,33,20067,-68
2020-08-12 21:47:05,13.77,12.43,13.77,13.77,893266,33,20028,-70
2020-08-12 21:47:59,15.90,14.05,15.90,15.90,894980,33,20367,-71
2020-08-12 21:48:51,14.65,13.23,14.65,14.65,893458,33,20075,-69
2020-08-12 21:49:42,14.68,13.48,14.68,14.68,895023,33,20028,-70
2020-08-12 21:50:38,15.55,14.05,15.55,15.55,896084,33,20459,-70
2020-08-12 21:51:30,14.93,13.62,14.93,14.93,894999,33,20410,-70
2020-08-12 21:52:25,14.90,13.48,14.90,14.90,895040,33,20029,-70
2020-08-12 21:53:16,15.07,13.70,15.07,15.07,893626,33,20086,-70
2020-08-12 21:54:08,15.20,13.73,15.20,15.20,891893,33,20037,-70
2020-08-12 21:55:01,16.20,14.57,16.20,16.20,892946,33,20139,-70
2020-08-12 21:55:57,15.23,13.98,15.23,15.23,895317,33,20386,-70
2020-08-12 21:56:51,16.50,14.90,16.50,16.50,895328,33,20020,-70
2020-08-12 21:57:21,18.70,15.05,18.70,18.70,891819,33,20094,-70
2020-08-12 21:58:12,15.80,14.32,15.80,15.80,888770,33,20443,-70
2020-08-12 21:59:05,16.35,14.70,16.35,16.35,888950,33,20151,-70
2020-08-12 21:59:58,15.70,14.32,15.70,15.70,892004,33,20104,-70
2020-08-12 22:01:00,16.00,14.48,16.00,16.00,893507,33,20481,-69
2020-08-12 22:01:52,17.05,15.38,17.05,17.05,895229,33,20041,-70
2020-08-12 22:02:45,16.30,14.50,16.30,16.30,895137,33,20152,-69
2020-08-12 22:03:40,15.95,14.40,15.95,15.95,895318,33,20042,-70
2020-08-12 22:04:10,16.90,15.20,16.90,16.90,895267,33,20036,-70
2020-08-12 22:05:02,16.58,14.90,16.58,16.58,895213,33,20025,-70
2020-08-12 22:05:53,16.00,14.35,16.00,16.00,895328,33,20096,-70
2020-08-12 22:06:49,16.85,15.23,16.85,16.85,891753,33,20502,-70
2020-08-12 22:07:42,16.77,14.65,16.77,16.77,891724,33,20092,-70
2020-08-12 22:08:33,16.67,14.80,16.67,16.67,892562,33,20388,-70
2020-08-12 22:09:28,17.45,15.27,17.45,17.45,895102,33,20037,-70
2020-08-12 22:10:20,19.17,15.45,19.17,19.17,893277,33,20091,-69
2020-08-12 22:11:13,16.62,15.02,16.62,16.62,895133,33,20043,-69
2020-08-12 22:11:53,17.75,15.95,17.75,17.75,893461,33,20024,-70
2020-08-12 22:12:23,892265,892265,892265,892265,892265,33,20483,-70
2020-08-12 22:13:14,17.40,15.80,17.40,17.40,892088,33,19936,-70
2020-08-12 22:14:05,17.37,15.70,17.37,17.37,892158,33,20403,-70
2020-08-12 22:14:56,18.75,15.65,18.75,18.75,892612,33,20032,-68
2020-08-12 22:15:49,16.02,14.50,16.02,16.02,894071,33,20039,-69
2020-08-12 22:16:45,16.42,14.90,16.42,16.42,897432,33,20059,-68
2020-08-12 22:17:35,16.87,15.27,16.87,16.87,893002,33,20416,-68
2020-08-12 22:18:28,16.52,14.60,16.52,16.52,892765,33,20432,-68
2020-08-12 22:19:20,16.27,14.85,16.27,16.27,895437,33,20045,-69
2020-08-12 22:20:11,18.10,16.42,18.10,18.10,892907,33,20124,-69
2020-08-12 22:21:05,18.25,16.73,18.25,18.25,890030,33,20029,-68
2020-08-12 22:22:07,18.05,16.33,18.05,18.05,892788,33,20036,-68
2020-08-12 22:22:59,16.50,14.82,16.50,16.50,896156,33,20114,-68
2020-08-12 22:23:54,17.40,15.60,17.40,17.40,898947,33,20020,-69
2020-08-12 22:24:48,18.15,16.25,18.15,18.15,896152,33,20406,-68
2020-08-12 22:25:42,18.23,16.52,18.23,18.23,889759,33,20033,-70
2020-08-12 22:26:35,18.42,16.80,18.42,18.42,888212,33,20068,-69
2020-08-12 22:27:28,18.30,16.60,18.30,18.30,888601,33,20057,-69
2020-08-12 22:28:20,18.75,16.98,18.75,18.75,888366,33,20400,-69
2020-08-12 22:29:11,19.77,16.92,19.77,19.77,890971,33,20154,-69
2020-08-12 22:30:04,19.30,17.48,19.30,19.30,895426,33,20123,-69
2020-08-12 22:30:56,21.33,17.80,21.33,21.33,892829,33,20116,-69
2020-08-12 22:31:49,19.40,17.37,19.40,19.40,893021,33,20036,-69
2020-08-12 22:32:41,19.83,18.00,19.83,19.83,895936,33,20535,-69
2020-08-12 22:33:34,19.45,17.45,19.45,19.45,895876,33,20024,-69
2020-08-12 22:34:34,20.10,17.75,20.10,20.10,892695,33,20474,-68
2020-08-12 22:35:27,20.27,18.37,20.27,20.27,895113,33,20469,-68
2020-08-12 22:36:18,19.75,17.80,19.75,19.75,889778,33,20104,-69
2020-08-12 22:37:13,20.15,17.67,20.15,20.15,891350,33,20025,-68
2020-08-12 22:38:05,21.02,18.02,21.02,21.02,889332,33,20364,-68
2020-08-12 22:38:58,20.40,18.25,20.40,20.40,892752,33,20045,-68
2020-08-12 22:39:53,20.05,17.73,20.05,20.05,891195,33,20021,-68
2020-08-12 22:40:45,18.90,17.12,18.90,18.90,889699,33,20056,-69
2020-08-12 22:41:38,18.98,17.25,18.98,18.98,890127,33,20014,-69
2020-08-12 22:42:30,19.70,17.92,19.70,19.70,894351,33,20407,-69
2020-08-12 22:43:23,19.95,17.92,19.95,19.95,892809,33,20479,-69
2020-08-12 22:44:16,20.05,17.98,20.05,20.05,892910,33,20047,-70
2020-08-12 22:45:06,20.95,18.80,20.95,20.95,894523,33,20028,-69
2020-08-12 22:46:01,20.50,18.50,20.50,20.50,892799,33,20367,-69
2020-08-12 22:47:03,22.58,18.90,22.58,22.58,892981,33,20025,-69
2020-08-12 22:47:57,20.23,18.15,20.23,20.23,895021,33,20183,-69
2020-08-12 22:48:49,20.83,18.58,20.83,20.83,889774,33,20391,-70
2020-08-12 22:49:42,21.45,19.30,21.45,21.45,888403,33,20239,-70
2020-08-12 22:50:22,20.50,18.37,20.50,20.50,891146,33,20061,-70
2020-08-12 22:51:14,21.23,19.02,21.23,21.23,889878,33,20456,-70
2020-08-12 22:52:06,20.15,18.15,20.15,20.15,889899,33,20044,-71
2020-08-12 22:53:00,21.17,19.00,21.17,21.17,894403,33,20070,-70
2020-08-12 22:53:52,20.30,18.27,20.30,20.30,891371,33,20097,-70
2020-08-12 22:54:46,20.52,18.35,20.52,20.52,886921,33,20062,-69
2020-08-12 22:55:39,20.92,18.48,20.92,20.92,887257,33,20037,-70
2020-08-12 22:56:32,20.35,18.30,20.35,20.35,893053,33,20056,-70
2020-08-12 22:57:24,20.20,18.30,20.20,20.20,896248,33,20028,-69
2020-08-12 22:58:16,20.70,18.70,20.70,20.70,895866,33,20016,-70
2020-08-12 22:59:08,21.90,18.83,21.90,21.90,889489,33,20048,-70
2020-08-12 22:59:59,23.10,18.17,23.10,23.10,891177,33,20028,-70
2020-08-12 23:00:52,20.85,18.70,20.85,20.85,894148,33,20179,-70
2020-08-12 23:01:48,21.95,19.85,21.95,21.95,895987,33,20086,-70
2020-08-12 23:02:27,20.40,18.30,20.40,20.40,891464,33,20132,-70
2020-08-12 23:03:19,20.17,18.15,20.17,20.17,892982,33,20089,-70
2020-08-12 23:04:12,20.65,18.58,20.65,20.65,889831,33,20029,-70
2020-08-12 23:05:02,20.95,18.73,20.95,20.95,893600,33,20028,-71
2020-08-12 23:05:55,21.17,19.17,21.17,21.17,892376,33,20079,-70
2020-08-12 23:06:47,20.15,18.20,20.15,20.15,892840,33,20075,-70
2020-08-12 23:07:38,19.83,17.98,19.83,19.83,892869,33,20408,-70
2020-08-12 23:08:31,21.65,19.50,21.65,21.65,892797,33,20036,-70
2020-08-12 23:09:24,20.37,18.17,20.37,20.37,894049,33,20439,-70
2020-08-12 23:10:14,21.33,19.33,21.33,21.33,894316,33,20020,-70
2020-08-12 23:11:06,20.92,19.08,20.92,20.92,895678,33,20068,-70
2020-08-12 23:12:06,21.50,19.30,21.50,21.50,893905,33,20423,-70
2020-08-12 23:12:57,20.50,18.48,20.50,20.50,895780,33,20035,-68
2020-08-12 23:13:50,21.45,19.20,21.45,21.45,894807,33,20047,-68
2020-08-12 23:14:43,21.60,19.23,21.60,21.60,895923,33,20048,-69
2020-08-12 23:15:34,22.00,20.05,22.00,22.00,896121,33,20039,-68
2020-08-12 23:16:25,21.48,19.37,21.48,21.48,896098,33,20013,-69
2020-08-12 23:17:18,22.10,19.90,22.10,22.10,896016,33,20202,-69
2020-08-12 23:18:12,22.00,19.83,22.00,22.00,892943,33,20032,-69
2020-08-12 23:19:03,21.62,19.45,21.62,21.62,894402,33,20112,-69
2020-08-12 23:19:55,21.52,19.37,21.52,21.52,895937,33,20159,-68
2020-08-12 23:20:48,20.45,18.65,20.45,20.45,892849,33,20029,-68
2020-08-12 23:21:41,21.25,19.35,21.25,21.25,892987,33,20016,-69
2020-08-12 23:22:31,20.88,18.77,20.88,20.88,889608,33,20033,-69
2020-08-12 23:23:23,22.30,20.20,22.30,22.30,889794,33,20339,-69
2020-08-12 23:24:16,20.02,18.23,20.02,20.02,889098,33,20505,-69
2020-08-12 23:25:10,19.77,17.77,19.77,19.77,892533,33,20043,-69
2020-08-12 23:26:02,20.17,18.08,20.17,20.17,893674,33,20506,-70
2020-08-12 23:26:55,19.25,17.55,19.25,19.25,893639,33,20120,-69
2020-08-12 23:27:49,19.65,17.85,19.65,19.65,892388,33,20525,-68
2020-08-12 23:28:42,20.25,18.17,20.25,20.25,894003,33,20090,-69
2020-08-12 23:29:37,20.52,18.70,20.52,20.52,894160,33,20033,-69
2020-08-12 23:30:29,21.60,19.25,21.60,21.60,889271,33,20120,-69
2020-08-12 23:31:21,19.45,17.58,19.45,19.45,890690,33,20047,-68
2020-08-12 23:32:12,20.45,18.12,20.45,20.45,895188,33,20048,-69
2020-08-12 23:33:04,19.87,17.87,19.87,19.87,898639,33,20036,-69
2020-08-12 23:33:57,21.02,18.10,21.02,21.02,897514,33,20418,-69
2020-08-12 23:34:50,20.85,18.65,20.85,20.85,898265,33,20063,-68
2020-08-12 23:35:44,20.10,18.00,20.10,20.10,898452,33,20043,-68
2020-08-12 23:36:36,20.20,18.27,20.20,20.20,896676,33,20044,-69
2020-08-12 23:37:28,21.35,19.27,21.35,21.35,892287,33,20422,-68
2020-08-12 23:38:20,20.33,18.45,20.33,20.33,890547,33,20059,-68
2020-08-12 23:39:11,21.42,19.35,21.42,21.42,892018,33,20037,-68
2020-08-12 23:40:03,21.08,19.15,21.08,21.08,891642,33,20041,-68
2020-08-12 23:40:58,20.00,18.08,20.00,20.00,895356,33,20426,-68
2020-08-12 23:41:51,20.40,18.40,20.40,20.40,890791,33,20086,-68
2020-08-12 23:42:43,20.02,18.20,20.02,20.02,891758,33,20354,-68
2020-08-12 23:43:35,21.17,18.90,21.17,21.17,895211,33,20097,-68
2020-08-12 23:44:16,21.87,19.87,21.87,21.87,892226,33,20077,-68
2020-08-12 23:45:08,21.05,18.98,21.05,21.05,892246,33,20025,-68
2020-08-12 23:46:00,21.23,19.10,21.23,21.23,889460,33,20403,-68
2020-08-12 23:46:54,20.52,18.73,20.52,20.52,892181,33,20055,-68
2020-08-12 23:47:48,21.60,19.48,21.60,21.60,893996,33,20431,-69
2020-08-12 23:48:40,21.55,19.55,21.55,21.55,893853,33,20115,-69
2020-08-12 23:49:31,20.92,18.80,20.92,20.92,892284,33,20075,-68
2020-08-12 23:50:25,21.87,19.55,21.87,21.87,890549,33,20022,-68
2020-08-12 23:51:17,20.55,18.60,20.55,20.55,893855,33,20124,-68
2020-08-12 23:52:11,20.37,18.60,20.37,20.37,890611,33,20060,-69
2020-08-12 23:53:02,20.55,18.75,20.55,20.55,888944,33,20067,-69
2020-08-12 23:53:57,20.77,18.95,20.77,20.77,892191,33,20436,-68
2020-08-12 23:54:51,22.05,19.80,22.05,22.05,889105,33,20053,-70
2020-08-12 23:55:45,21.70,19.62,21.70,21.70,888004,33,20366,-68
2020-08-12 23:56:37,22.25,20.02,22.25,22.25,887851,33,20033,-68
2020-08-12 23:57:29,20.77,18.17,20.77,20.77,890876,33,20052,-69
2020-08-12 23:58:21,21.55,18.87,21.55,21.55,893193,33,20060,-69
2020-08-12 23:59:15,22.70,18.45,22.70,22.70,889153,33,20033,-69