2020-08-12 00:00:14,20.62,20.62,20.62,77.87,900001,32,19943,-78
2020-08-12 00:01:07,20.61,20.61,20.61,78.12,896695,33,19935,-78
2020-08-12 00:01:59,20.61,20.61,20.61,78.07,896440,33,19967,-78
2020-08-12 00:02:51,20.55,20.55,20.55,78.30,901166,32,20346,-78
2020-08-12 00:03:22,20.53,20.53,20.53,78.27,900167,32,19942,-78
2020-08-12 00:04:15,20.55,20.55,20.55,78.13,895235,33,20060,-78
2020-08-12 00:05:08,20.54,20.54,20.54,78.11,898616,33,19958,-79
2020-08-12 00:06:03,20.56,20.56,20.56,78.11,902348,32,19947,-78
2020-08-12 00:06:56,20.56,20.56,20.56,78.08,895590,33,20081,-78
2020-08-12 00:07:52,20.55,20.55,20.55,78.10,895094,33,20274,-78
2020-08-12 00:08:45,20.54,20.54,20.54,78.24,899060,32,19932,-78
2020-08-12 00:09:18,20.52,20.52,20.52,78.27,896914,33,20074,-78
2020-08-12 00:10:11,20.50,20.50,20.50,78.38,898578,33,20363,-78
2020-08-12 00:11:05,20.50,20.50,20.50,78.40,895207,33,19943,-79
2020-08-12 00:11:57,20.43,20.43,20.43,78.66,898602,33,19958,-79
2020-08-12 00:12:51,20.44,20.44,20.44,78.59,900284,32,19957,-79
2020-08-12 00:13:46,20.40,20.40,20.40,78.85,906315,32,20005,-77
2020-08-12 00:14:39,20.37,20.37,20.37,78.93,904463,32,19928,-79
2020-08-12 00:15:33,20.36,20.36,20.36,78.96,900046,33,19969,-80
2020-08-12 00:16:24,20.37,20.37,20.37,78.91,903161,32,19935,-80
2020-08-12 00:17:16,20.33,20.33,20.33,79.11,898324,33,19954,-79
2020-08-12 00:18:08,20.34,20.34,20.34,78.93,896937,33,19955,-79
2020-08-12 00:19:01,20.37,20.37,20.37,78.87,899977,32,20361,-79
2020-08-12 00:19:53,20.32,20.32,20.32,78.94,898518,33,19932,-79
2020-08-12 00:20:55,20.32,20.32,20.32,79.05,898420,33,20326,-79
2020-08-12 00:21:47,20.30,20.30,20.30,78.99,900994,32,19935,-79
2020-08-12 00:22:41,20.31,20.31,20.31,78.90,901069,32,20005,-79
2020-08-12 00:23:34,20.33,20.33,20.33,78.81,899718,33,19994,-78
2020-08-12 00:24:26,20.27,20.27,20.27,79.09,900473,33,19943,-79
2020-08-12 00:25:18,20.28,20.28,20.28,79.14,903001,32,19946,-79
2020-08-12 00:26:12,20.26,20.26,20.26,79.16,903376,32,19954,-80
2020-08-12 00:27:05,20.26,20.26,20.26,79.18,898497,33,19946,-79
2020-08-12 00:27:58,20.23,20.23,20.23,79.21,900362,32,19997,-80
2020-08-12 00:28:50,20.22,20.22,20.22,79.13,896838,33,19962,-79
2020-08-12 00:29:43,20.17,20.17,20.17,79.15,896637,33,19931,-80
2020-08-12 00:30:37,20.18,20.18,20.18,78.88,898090,33,19954,-79
2020-08-12 00:31:31,20.17,20.17,20.17,79.07,897135,33,19943,-79
2020-08-12 00:32:23,20.13,20.13,20.13,79.16,897154,33,19947,-80
2020-08-12 00:33:15,20.15,20.15,20.15,79.18,898369,33,20009,-79
2020-08-12 00:34:09,20.11,20.11,20.11,79.25,899786,32,19939,-80
2020-08-12 00:35:03,20.11,20.11,20.11,78.94,900133,32,20276,-79
2020-08-12 00:35:55,20.10,20.10,20.10,78.91,898447,33,20124,-80
2020-08-12 00:36:47,20.05,20.05,20.05,79.30,896413,33,20002,-80
2020-08-12 00:37:40,20.05,20.05,20.05,79.09,897691,33,19970,-79
2020-08-12 00:38:33,20.02,20.02,20.02,79.20,900353,32,19943,-79
2020-08-12 00:39:25,20.04,20.04,20.04,79.00,900562,32,19928,-79
2020-08-12 00:40:16,20.03,20.03,20.03,79.16,900351,32,20265,-79
2020-08-12 00:41:11,19.99,19.99,19.99,79.27,900007,32,19989,-79
2020-08-12 00:42:02,19.96,19.96,19.96,79.50,897317,33,20259,-79
2020-08-12 00:42:54,19.95,19.95,19.95,79.67,896923,33,20314,-80
2020-08-12 00:43:48,19.95,19.95,19.95,79.81,901597,32,20042,-79
2020-08-12 00:44:41,19.93,19.93,19.93,79.93,903415,32,19935,-80
2020-08-12 00:45:34,19.90,19.90,19.90,79.78,905027,32,19939,-79
2020-08-12 00:46:28,19.86,19.86,19.86,79.89,899935,33,20026,-79
2020-08-12 00:47:23,19.86,19.86,19.86,79.53,898853,33,20054,-80
2020-08-12 00:48:15,19.83,19.83,19.83,79.64,897036,33,19970,-80
2020-08-12 00:49:09,19.85,19.85,19.85,79.63,896156,33,20006,-79
2020-08-12 00:50:02,19.86,19.86,19.86,79.48,897046,33,19958,-79
2020-08-12 00:50:57,19.83,19.83,19.83,79.48,898632,33,19952,-79
2020-08-12 00:51:50,19.75,19.75,19.75,79.78,897603,33,19960,-80
2020-08-12 00:52:30,19.73,19.73,19.73,79.82,897098,33,19935,-80
2020-08-12 00:53:23,19.72,19.72,19.72,79.84,895985,33,19970,-79
2020-08-12 00:54:15,19.72,19.72,19.72,79.85,896196,32,19940,-78
2020-08-12 00:55:08,19.67,19.67,19.67,79.85,898554,33,19990,-79
2020-08-12 00:56:01,19.64,19.64,19.64,80.03,895154,33,19932,-79
2020-08-12 00:57:13,19.61,19.61,19.61,79.90,896725,33,20385,-79
2020-08-12 00:58:07,19.66,19.66,19.66,79.69,901709,32,19931,-80
2020-08-12 00:59:02,19.65,19.65,19.65,79.68,901685,32,20301,-79
2020-08-12 00:59:53,19.66,19.66,19.66,79.64,898269,33,19977,-80
2020-08-12 01:00:46,19.64,19.64,19.64,79.83,900336,32,19941,-79
2020-08-12 01:01:26,19.66,19.66,19.66,79.72,897782,33,19932,-80
2020-08-12 01:02:17,19.61,19.61,19.61,79.92,898335,33,20309,-79
2020-08-12 01:03:10,19.60,19.60,19.60,80.03,895624,33,19943,-79
2020-08-12 01:04:03,19.59,19.59,19.59,79.91,899970,32,19939,-79
2020-08-12 01:04:56,19.57,19.57,19.57,80.24,899948,33,19958,-79
2020-08-12 01:05:49,19.56,19.56,19.56,80.25,898552,33,20329,-79
2020-08-12 01:06:42,19.57,19.57,19.57,80.07,897121,33,20034,-79
2020-08-12 01:07:36,19.55,19.55,19.55,80.11,898572,33,20015,-79
2020-08-12 01:08:26,19.54,19.54,19.54,80.11,898444,33,20327,-79
2020-08-12 01:09:07,19.56,19.56,19.56,80.18,898030,33,20002,-79
2020-08-12 01:10:00,19.56,19.56,19.56,80.19,889233,33,19936,-79
2020-08-12 01:10:54,19.52,19.52,19.52,80.59,895758,33,19970,-79
2020-08-12 01:11:47,19.56,19.56,19.56,80.22,900308,32,19932,-80
2020-08-12 01:12:40,19.52,19.52,19.52,80.29,898869,33,19961,-79
2020-08-12 01:13:12,19.44,19.44,19.44,80.47,898135,33,19955,-78
2020-08-12 01:14:05,19.43,19.43,19.43,80.51,898052,33,19974,-79
2020-08-12 01:14:57,19.40,19.40,19.40,80.71,898225,33,19970,-80
2020-08-12 01:15:49,19.41,19.41,19.41,80.67,901226,33,20053,-79
2020-08-12 01:16:44,19.43,19.43,19.43,80.65,902511,32,20494,-79
2020-08-12 01:17:37,19.41,19.41,19.41,80.74,901454,32,19973,-78
2020-08-12 01:18:30,19.41,19.41,19.41,80.59,899878,32,19943,-79
2020-08-12 01:19:23,19.42,19.42,19.42,80.70,898313,33,20397,-79
2020-08-12 01:20:19,19.42,19.42,19.42,80.78,893483,33,19950,-80
2020-08-12 01:21:12,19.38,19.38,19.38,80.90,892931,33,19951,-79
2020-08-12 01:21:43,19.35,19.35,19.35,80.92,895730,33,19944,-78
2020-08-12 01:22:37,19.35,19.35,19.35,81.01,898403,33,20247,-79
2020-08-12 01:23:17,19.34,19.34,19.34,81.04,898476,33,19936,-79
2020-08-12 01:24:08,19.34,19.34,19.34,81.03,898469,33,19935,-78
2020-08-12 01:25:02,19.30,19.30,19.30,81.14,895056,33,20004,-79
2020-08-12 01:25:56,19.33,19.33,19.33,81.13,900050,32,19963,-78
2020-08-12 01:26:56,19.28,19.28,19.28,81.44,903326,32,19942,-78
2020-08-12 01:27:49,19.30,19.30,19.30,81.30,900361,33,19931,-78
2020-08-12 01:28:43,19.28,19.28,19.28,81.44,897988,33,19943,-79
2020-08-12 01:29:34,19.27,19.27,19.27,81.34,896626,33,19943,-79
2020-08-12 01:30:25,19.26,19.26,19.26,81.44,901172,32,20022,-78
2020-08-12 01:31:18,19.23,19.23,19.23,81.50,902801,32,19931,-79
2020-08-12 01:32:12,19.27,19.27,19.27,81.46,901023,32,19935,-79
2020-08-12 01:33:05,19.23,19.23,19.23,81.64,896557,33,19966,-78
2020-08-12 01:33:57,19.21,19.21,19.21,81.70,900149,32,19978,-79
2020-08-12 01:34:50,19.20,19.20,19.20,81.75,903095,32,20408,-79
2020-08-12 01:35:45,19.19,19.19,19.19,81.99,902971,32,19955,-79
2020-08-12 01:36:39,19.17,19.17,19.17,82.16,899237,33,19989,-79
2020-08-12 01:37:35,19.17,19.17,19.17,82.25,897152,33,19965,-78
2020-08-12 01:38:15,19.18,19.18,19.18,82.13,896916,33,20077,-78
2020-08-12 01:39:08,19.20,19.20,19.20,81.90,893134,33,19933,-78
2020-08-12 01:40:00,19.20,19.20,19.20,81.85,892180,33,19932,-78
2020-08-12 01:40:56,19.18,19.18,19.18,81.86,896864,33,20271,-78
2020-08-12 01:41:49,19.16,19.16,19.16,81.93,898627,33,20322,-78
2020-08-12 01:42:41,19.15,19.15,19.15,82.03,900220,32,19928,-78
2020-08-12 01:43:35,19.15,19.15,19.15,82.13,899732,32,19935,-80
2020-08-12 01:44:28,19.12,19.12,19.12,82.31,897561,33,20010,-79
2020-08-12 01:45:19,19.13,19.13,19.13,82.23,899146,33,19935,-79
2020-08-12 01:46:10,19.10,19.10,19.10,82.37,900672,33,19947,-80
2020-08-12 01:47:03,19.11,19.11,19.11,82.34,899763,32,19951,-78
2020-08-12 01:47:56,19.10,19.10,19.10,82.36,896559,33,20343,-79
2020-08-12 01:48:36,19.07,19.07,19.07,82.42,896414,33,20042,-79
2020-08-12 01:49:30,19.06,19.06,19.06,82.46,892111,33,20015,-79
2020-08-12 01:50:23,19.05,19.05,19.05,82.56,895151,33,19951,-79
2020-08-12 01:51:15,19.04,19.04,19.04,82.80,900258,32,19964,-78
2020-08-12 01:52:08,19.05,19.05,19.05,82.78,897901,33,19943,-79
2020-08-12 01:53:02,19.06,19.06,19.06,82.69,899706,32,20294,-78
2020-08-12 01:53:33,19.05,19.05,19.05,82.70,903161,32,19931,-78
2020-08-12 01:54:28,19.03,19.03,19.03,82.82,898197,33,20278,-78
2020-08-12 01:55:19,19.02,19.02,19.02,82.84,898418,33,19947,-78
2020-08-12 01:56:10,18.99,18.99,18.99,82.93,899588,33,20285,-79
2020-08-12 01:57:03,18.97,18.97,18.97,83.04,899254,33,19950,-78
2020-08-12 01:58:03,18.99,18.99,18.99,83.05,899260,33,19966,-78
2020-08-12 01:58:54,18.94,18.94,18.94,83.28,900522,32,19943,-78
2020-08-12 01:59:45,18.88,18.88,18.88,83.76,900066,33,19939,-79
2020-08-12 02:00:46,18.88,18.88,18.88,83.76,899417,32,19973,-78
2020-08-12 02:01:39,18.88,18.88,18.88,83.71,898433,33,20379,-78
2020-08-12 02:02:33,18.87,18.87,18.87,83.63,900532,32,19947,-79
2020-08-12 02:03:26,18.80,18.80,18.80,83.92,903305,32,19950,-78
2020-08-12 02:04:20,18.83,18.83,18.83,83.92,899721,33,20022,-79
2020-08-12 02:05:12,18.86,18.86,18.86,83.90,898336,33,20079,-79
2020-08-12 02:06:06,18.84,18.84,18.84,83.88,899480,33,19982,-78
2020-08-12 02:07:00,18.83,18.83,18.83,83.99,899792,33,20338,-78
2020-08-12 02:07:59,18.85,18.85,18.85,83.89,901419,32,19954,-79
2020-08-12 02:08:55,18.85,18.85,18.85,83.89,900901,32,19993,-79
2020-08-12 02:09:49,18.85,18.85,18.85,83.91,897891,33,19935,-80
2020-08-12 02:10:42,18.83,18.83,18.83,84.04,898092,33,19931,-79
2020-08-12 02:11:21,18.81,18.81,18.81,84.08,900150,33,19958,-79
2020-08-12 02:12:19,18.80,18.80,18.80,84.11,898315,33,19931,-79
2020-08-12 02:13:11,18.80,18.80,18.80,84.13,902288,32,19966,-80
2020-08-12 02:14:09,18.79,18.79,18.79,84.19,904617,32,19935,-80
2020-08-12 02:15:01,18.78,18.78,18.78,84.17,901282,32,20066,-79
2020-08-12 02:15:35,18.76,18.76,18.76,84.32,897156,33,19931,-79
2020-08-12 02:16:27,18.75,18.75,18.75,84.39,895074,33,20000,-80
2020-08-12 02:17:18,18.75,18.75,18.75,84.40,895014,33,20319,-79
2020-08-12 02:18:10,18.76,18.76,18.76,84.36,899288,33,19954,-79
2020-08-12 02:19:04,18.79,18.79,18.79,84.31,898283,33,19973,-79
2020-08-12 02:19:58,18.77,18.77,18.77,84.37,897566,33,20325,-80
2020-08-12 02:20:53,18.74,18.74,18.74,84.45,893925,33,19947,-79
2020-08-12 02:21:47,18.71,18.71,18.71,84.61,895201,33,19984,-79
2020-08-12 02:22:41,18.65,18.65,18.65,84.92,898791,33,19943,-79
2020-08-12 02:23:34,18.65,18.65,18.65,84.91,896648,33,19947,-79
2020-08-12 02:24:27,18.68,18.68,18.68,84.81,896751,33,19931,-79
2020-08-12 02:25:17,18.64,18.64,18.64,84.90,894327,33,20008,-80
2020-08-12 02:26:11,18.60,18.60,18.60,85.14,896082,33,20119,-79
2020-08-12 02:27:04,18.58,18.58,18.58,85.26,900872,32,19946,-79
2020-08-12 02:27:57,18.53,18.53,18.53,85.46,900812,33,19951,-79
2020-08-12 02:28:50,18.50,18.50,18.50,85.65,897929,33,20326,-79
2020-08-12 02:29:44,18.49,18.49,18.49,85.63,899382,33,19932,-79
2020-08-12 02:30:41,18.48,18.48,18.48,85.70,899505,32,19958,-79
2020-08-12 02:31:34,18.48,18.48,18.48,85.77,903407,32,19982,-79
2020-08-12 02:32:14,18.47,18.47,18.47,85.77,899564,33,19943,-79
2020-08-12 02:33:07,18.48,18.48,18.48,85.76,891883,33,19952,-79
2020-08-12 02:33:58,18.46,18.46,18.46,85.75,889467,33,20359,-79
2020-08-12 02:34:51,18.48,18.48,18.48,85.80,896114,33,19959,-80
2020-08-12 02:35:44,18.44,18.44,18.44,85.95,897738,33,19963,-79
2020-08-12 02:36:37,18.44,18.44,18.44,86.08,898305,33,19983,-79
2020-08-12 02:37:38,18.41,18.41,18.41,86.30,898073,33,20014,-79
2020-08-12 02:38:31,18.44,18.44,18.44,86.17,894130,33,19935,-79
2020-08-12 02:39:25,18.42,18.42,18.42,86.20,897084,33,19958,-79
2020-08-12 02:40:19,18.36,18.36,18.36,86.51,896367,33,19970,-79
2020-08-12 02:41:12,18.38,18.38,18.38,86.50,896536,33,19954,-79
2020-08-12 02:42:05,18.36,18.36,18.36,86.76,898287,33,19982,-79
2020-08-12 02:42:59,18.35,18.35,18.35,86.88,902591,32,19943,-79
2020-08-12 02:43:52,18.34,18.34,18.34,86.93,902914,32,19952,-79
2020-08-12 02:44:45,18.35,18.35,18.35,86.90,900964,32,19951,-80
2020-08-12 02:45:38,18.35,18.35,18.35,86.96,896461,33,19955,-80
2020-08-12 02:46:33,18.35,18.35,18.35,87.10,896701,33,19951,-79
2020-08-12 02:47:27,18.36,18.36,18.36,87.21,895398,33,19944,-80
2020-08-12 02:48:19,18.37,18.37,18.37,87.26,896931,33,20320,-80
2020-08-12 02:49:10,18.33,18.33,18.33,87.33,901144,32,20365,-79
2020-08-12 02:50:03,18.32,18.32,18.32,87.39,904231,32,19946,-80
2020-08-12 02:50:57,18.35,18.35,18.35,87.21,905199,32,19962,-79
2020-08-12 02:51:52,18.34,18.34,18.34,87.31,904261,32,20305,-79
2020-08-12 02:52:32,18.33,18.33,18.33,87.36,902870,32,19945,-78
2020-08-12 02:53:23,18.33,18.33,18.33,87.37,897106,33,19978,-79
2020-08-12 02:54:17,18.33,18.33,18.33,87.31,893662,33,19959,-79
2020-08-12 02:55:09,18.36,18.36,18.36,87.17,896001,33,19932,-79
2020-08-12 02:56:01,18.37,18.37,18.37,87.11,900305,33,20027,-79
2020-08-12 02:56:54,18.37,18.37,18.37,87.07,896156,33,19999,-79
2020-08-12 02:57:47,18.40,18.40,18.40,86.93,894390,33,19980,-79
2020-08-12 02:58:40,18.41,18.41,18.41,86.80,896703,33,19947,-79
2020-08-12 02:59:31,18.40,18.40,18.40,86.75,896669,33,19970,-79
2020-08-12 03:00:25,18.40,18.40,18.40,86.76,897729,33,19944,-80
2020-08-12 03:01:19,18.39,18.39,18.39,86.78,903317,33,19924,-78
2020-08-12 03:02:13,18.39,18.39,18.39,86.83,901017,33,19935,-79
2020-08-12 03:03:03,18.42,18.42,18.42,86.81,899683,33,19953,-79
2020-08-12 03:03:56,18.42,18.42,18.42,87.01,899636,33,19962,-79
2020-08-12 03:04:49,18.43,18.43,18.43,86.92,897776,33,19944,-79
2020-08-12 03:05:42,18.43,18.43,18.43,86.93,900248,33,19961,-79
2020-08-12 03:06:33,18.45,18.45,18.45,86.91,899202,33,20011,-80
2020-08-12 03:07:29,18.46,18.46,18.46,86.90,895907,33,20018,-79
2020-08-12 03:08:23,18.42,18.42,18.42,87.06,896584,33,19936,-79
2020-08-12 03:09:14,18.41,18.41,18.41,87.20,897009,33,19966,-80
2020-08-12 03:10:08,18.38,18.38,18.38,87.36,897925,33,19935,-79
2020-08-12 03:11:01,18.31,18.31,18.31,87.70,899998,33,20007,-80
2020-08-12 03:11:54,18.35,18.35,18.35,87.55,903498,32,20021,-80
2020-08-12 03:12:47,18.35,18.35,18.35,87.41,901077,33,19986,-79
2020-08-12 03:13:51,18.35,18.35,18.35,87.30,901693,33,19931,-79
2020-08-12 03:14:46,18.38,18.38,18.38,87.21,901527,33,19935,-79
2020-08-12 03:15:40,18.39,18.39,18.39,87.08,901477,33,19935,-80
2020-08-12 03:16:33,18.42,18.42,18.42,87.06,898484,33,19986,-79
2020-08-12 03:17:26,18.44,18.44,18.44,86.98,901859,32,20008,-79
2020-08-12 03:18:18,18.46,18.46,18.46,86.85,899888,33,20348,-81
2020-08-12 03:19:18,18.46,18.46,18.46,86.83,894793,33,19963,-80
2020-08-12 03:20:11,18.47,18.47,18.47,86.72,896630,33,19958,-81
2020-08-12 03:21:01,18.47,18.47,18.47,86.69,897033,33,20365,-80
2020-08-12 03:21:54,18.48,18.48,18.48,86.71,894940,33,19932,-80
2020-08-12 03:22:26,18.46,18.46,18.46,86.74,899449,33,19935,-80
2020-08-12 03:23:20,18.43,18.43,18.43,86.94,895259,33,20018,-79
2020-08-12 03:23:50,18.43,18.43,18.43,86.94,898128,33,19987,-80
2020-08-12 03:24:42,18.46,18.46,18.46,86.85,892032,33,19954,-79
2020-08-12 03:25:36,18.45,18.45,18.45,86.88,895078,33,20023,-80
2020-08-12 03:26:29,18.39,18.39,18.39,87.17,895528,33,19979,-80
2020-08-12 03:27:22,18.39,18.39,18.39,87.18,893963,33,19999,-79
2020-08-12 03:28:12,18.42,18.42,18.42,87.07,892354,33,19996,-79
2020-08-12 03:29:06,18.39,18.39,18.39,87.17,892090,33,19970,-79
2020-08-12 03:29:59,18.38,18.38,18.38,87.27,894794,33,19948,-79
2020-08-12 03:30:52,18.39,18.39,18.39,87.15,895474,33,19932,-80
2020-08-12 03:31:43,18.37,18.37,18.37,87.17,894061,33,20366,-79
2020-08-12 03:32:35,18.37,18.37,18.37,87.26,894712,33,19951,-79
2020-08-12 03:33:26,18.36,18.36,18.36,87.26,899512,33,19945,-78
2020-08-12 03:34:02,18.35,18.35,18.35,87.37,899789,33,19939,-79
2020-08-12 03:34:54,18.38,18.38,18.38,87.41,901009,33,19943,-79
2020-08-12 03:35:55,18.36,18.36,18.36,87.94,898129,33,19935,-79
2020-08-12 03:36:48,18.30,18.30,18.30,88.35,897890,33,19935,-79
2020-08-12 03:37:41,18.33,18.33,18.33,88.27,897786,33,19931,-79
2020-08-12 03:38:33,18.32,18.32,18.32,88.66,900901,32,20010,-79
2020-08-12 03:39:27,18.33,18.33,18.33,88.68,899442,33,19950,-79
2020-08-12 03:40:19,18.38,18.38,18.38,88.70,900638,33,20014,-79
2020-08-12 03:40:59,18.45,18.45,18.45,88.73,894813,33,19944,-79
2020-08-12 03:41:52,18.44,18.44,18.44,88.78,895413,33,20322,-79
2020-08-12 03:42:26,18.42,18.42,18.42,88.77,894958,33,19975,-79
2020-08-12 03:43:19,18.42,18.42,18.42,88.71,898171,33,20257,-79
2020-08-12 03:44:12,18.43,18.43,18.43,88.75,898026,33,19935,-79
2020-08-12 03:44:44,18.44,18.44,18.44,88.74,901301,32,19949,-79
2020-08-12 03:45:25,18.45,18.45,18.45,88.73,904198,32,19942,-79
2020-08-12 03:46:17,18.45,18.45,18.45,88.74,904151,32,19927,-79
2020-08-12 03:46:57,18.45,18.45,18.45,88.72,901296,33,19945,-79
2020-08-12 03:47:38,18.46,18.46,18.46,88.68,895167,33,19955,-79
2020-08-12 03:48:40,18.46,18.46,18.46,88.71,895047,33,20334,-79
2020-08-12 03:49:12,18.47,18.47,18.47,88.65,899510,33,19970,-79
2020-08-12 03:49:44,18.48,18.48,18.48,88.58,898465,33,19946,-79
2020-08-12 03:50:22,18.48,18.48,18.48,88.35,894661,33,19967,-79
2020-08-12 03:51:02,18.49,18.49,18.49,88.23,892046,33,19978,-79
2020-08-12 03:51:33,18.50,18.50,18.50,88.01,894794,33,20082,-79
2020-08-12 03:52:04,18.50,18.50,18.50,87.93,896484,33,20240,-79
2020-08-12 03:53:03,18.50,18.50,18.50,87.91,888668,33,19936,-79
2020-08-12 03:53:35,18.48,18.48,18.48,87.96,900867,33,19953,-79
2020-08-12 03:54:15,18.44,18.44,18.44,88.24,900695,33,19932,-79
2020-08-12 03:55:11,18.45,18.45,18.45,88.30,894849,33,20035,-79
2020-08-12 03:56:03,18.44,18.44,18.44,88.46,893684,33,19950,-79
2020-08-12 03:56:43,18.43,18.43,18.43,88.40,901762,32,19927,-79
2020-08-12 03:57:23,18.43,18.43,18.43,88.42,897907,33,19931,-79
2020-08-12 03:58:18,18.39,18.39,18.39,88.40,895182,33,19931,-80
2020-08-12 03:58:58,18.40,18.40,18.40,88.42,895089,33,19931,-79
2020-08-12 03:59:52,18.42,18.42,18.42,88.40,895340,33,19989,-79
2020-08-12 04:00:22,18.42,18.42,18.42,88.37,895632,33,20039,-79
2020-08-12 04:00:53,18.43,18.43,18.43,88.37,895226,33,20004,-79
2020-08-12 04:01:24,18.42,18.42,18.42,88.39,894883,33,19935,-79
2020-08-12 04:02:04,18.44,18.44,18.44,88.32,892809,33,20070,-79
2020-08-12 04:03:05,18.45,18.45,18.45,88.28,896667,33,19931,-79
2020-08-12 04:04:03,18.46,18.46,18.46,88.23,902872,32,19970,-79
2020-08-12 04:04:57,18.51,18.51,18.51,87.92,904825,32,19935,-80
2020-08-12 04:05:35,18.50,18.50,18.50,87.83,901630,32,20199,-79
2020-08-12 04:06:29,18.56,18.56,18.56,87.71,898265,33,19946,-79
2020-08-12 04:07:01,18.57,18.57,18.57,87.58,895870,33,19935,-79
2020-08-12 04:08:03,18.61,18.61,18.61,87.35,898270,33,19962,-79
2020-08-12 04:09:05,18.59,18.59,18.59,87.41,898944,32,19966,-79
2020-08-12 04:09:45,18.57,18.57,18.57,87.38,898332,33,20323,-79
2020-08-12 04:10:39,18.58,18.58,18.58,87.20,899453,33,20364,-80
2020-08-12 04:11:10,18.57,18.57,18.57,87.23,895773,33,19943,-80
2020-08-12 04:11:40,18.59,18.59,18.59,87.16,895379,33,19936,-80
2020-08-12 04:12:24,18.58,18.58,18.58,87.28,895513,33,19942,-80
2020-08-12 04:13:02,18.59,18.59,18.59,86.99,892654,33,19928,-80
2020-08-12 04:14:03,18.58,18.58,18.58,86.97,892608,33,20009,-80
2020-08-12 04:14:58,18.58,18.58,18.58,87.21,896147,33,19944,-80
2020-08-12 04:15:52,18.66,18.66,18.66,86.90,894951,33,19940,-80
2020-08-12 04:16:32,18.63,18.63,18.63,87.03,899197,32,19948,-80
2020-08-12 04:17:33,18.71,18.71,18.71,86.83,892598,33,19959,-80
2020-08-12 04:18:04,18.76,18.76,18.76,86.61,893148,33,19962,-80
2020-08-12 04:18:58,18.73,18.73,18.73,86.39,893401,32,19947,-79
2020-08-12 04:19:51,18.73,18.73,18.73,86.23,901730,32,19945,-80
2020-08-12 04:20:51,18.75,18.75,18.75,86.12,900248,32,20302,-80
2020-08-12 04:21:45,18.78,18.78,18.78,86.07,901151,32,20424,-79
2020-08-12 04:22:16,18.81,18.81,18.81,86.02,900490,33,20242,-79
2020-08-12 04:23:09,18.81,18.81,18.81,85.93,898249,33,19931,-79
2020-08-12 04:23:49,18.79,18.79,18.79,85.97,898430,33,20297,-79
2020-08-12 04:24:29,18.76,18.76,18.76,85.67,895678,33,20011,-79
2020-08-12 04:25:09,18.84,18.84,18.84,86.02,895686,33,20346,-80
2020-08-12 04:26:01,18.86,18.86,18.86,85.67,892377,33,19932,-79
2020-08-12 04:26:41,18.85,18.85,18.85,85.65,892638,33,19936,-79
2020-08-12 04:27:22,18.83,18.83,18.83,85.88,895348,33,19999,-79
2020-08-12 04:28:02,18.88,18.88,18.88,85.55,896727,33,19975,-80
2020-08-12 04:28:33,18.81,18.81,18.81,85.70,895890,33,19991,-79
2020-08-12 04:29:05,18.81,18.81,18.81,86.05,895397,33,20037,-80
2020-08-12 04:29:57,18.87,18.87,18.87,85.71,898673,32,20339,-80
2020-08-12 04:30:37,18.84,18.84,18.84,85.62,898186,33,19962,-80
2020-08-12 04:31:17,18.87,18.87,18.87,85.61,901429,32,19935,-80
2020-08-12 04:31:48,18.87,18.87,18.87,85.61,898106,33,19931,-80
2020-08-12 04:32:19,18.87,18.87,18.87,85.63,889267,33,19933,-80
2020-08-12 04:32:49,18.87,18.87,18.87,85.64,889594,33,19940,-80
2020-08-12 04:33:20,18.90,18.90,18.90,85.54,898901,33,19940,-79
2020-08-12 04:34:00,18.89,18.89,18.89,85.55,892781,33,19955,-80
2020-08-12 04:34:53,18.89,18.89,18.89,85.60,892466,33,19940,-80
2020-08-12 04:35:49,18.96,18.96,18.96,85.46,895554,33,20074,-80
2020-08-12 04:36:43,18.99,18.99,18.99,85.04,901849,32,19978,-80
2020-08-12 04:37:23,18.96,18.96,18.96,85.17,903076,32,19947,-80
2020-08-12 04:37:54,18.93,18.93,18.93,85.22,898146,33,19985,-80
2020-08-12 04:38:34,18.93,18.93,18.93,85.27,892293,33,19964,-80
2020-08-12 04:39:28,18.91,18.91,18.91,85.59,892374,33,20054,-80
2020-08-12 04:40:08,18.95,18.95,18.95,85.36,892983,33,19996,-79
2020-08-12 04:40:39,19.00,19.00,19.00,85.11,898631,33,19943,-80
2020-08-12 04:41:19,19.02,19.02,19.02,85.11,898665,33,20294,-80
2020-08-12 04:41:59,19.03,19.03,19.03,85.06,898553,33,19931,-80
2020-08-12 04:42:30,19.04,19.04,19.04,85.07,900295,33,19931,-79
2020-08-12 04:43:01,19.01,19.01,19.01,85.23,897217,33,19943,-80
2020-08-12 04:43:55,19.07,19.07,19.07,85.12,899776,32,19935,-80
2020-08-12 04:44:55,19.06,19.06,19.06,85.02,898365,33,20238,-79
2020-08-12 04:45:35,19.12,19.12,19.12,84.87,897887,33,20015,-80
2020-08-12 04:46:29,19.12,19.12,19.12,85.18,896007,33,19948,-80
2020-08-12 04:47:23,19.13,19.13,19.13,85.21,896123,32,19950,-80
2020-08-12 04:48:17,19.18,19.18,19.18,84.75,903452,32,20110,-80
2020-08-12 04:48:58,19.11,19.11,19.11,85.05,903214,32,19946,-80
2020-08-12 04:49:38,19.14,19.14,19.14,84.84,901764,32,19986,-80
2020-08-12 04:50:18,19.22,19.22,19.22,84.52,898560,33,19939,-80
2020-08-12 04:50:50,19.21,19.21,19.21,84.59,895161,33,19932,-79
2020-08-12 04:51:30,19.22,19.22,19.22,84.72,892514,33,19931,-80
2020-08-12 04:52:23,19.18,19.18,19.18,84.69,895355,33,20070,-80
2020-08-12 04:53:17,19.25,19.25,19.25,84.64,894894,33,19939,-80
2020-08-12 04:54:13,19.25,19.25,19.25,84.54,895608,33,19944,-79
2020-08-12 04:55:13,19.31,19.31,19.31,84.16,899449,32,20014,-80
2020-08-12 04:56:06,19.31,19.31,19.31,84.00,901032,32,20343,-80
2020-08-12 04:56:46,19.22,19.22,19.22,84.41,903552,32,19961,-80
2020-08-12 04:57:40,19.17,19.17,19.17,84.80,898649,32,20014,-80
2020-08-12 04:58:20,19.17,19.17,19.17,84.85,895345,33,19999,-80
2020-08-12 04:59:00,19.22,19.22,19.22,84.44,892598,33,19940,-80
2020-08-12 04:59:31,19.21,19.21,19.21,84.52,894993,33,19970,-80
2020-08-12 05:00:12,19.23,19.23,19.23,84.49,892283,33,20290,-80
2020-08-12 05:00:44,19.26,19.26,19.26,84.41,889384,33,20011,-79
2020-08-12 05:01:16,19.32,19.32,19.32,84.09,891972,33,20364,-80
2020-08-12 05:02:10,19.30,19.30,19.30,84.34,901315,33,19931,-80
2020-08-12 05:03:04,19.32,19.32,19.32,84.09,895425,33,19952,-80
2020-08-12 05:03:58,19.22,19.22,19.22,84.31,898959,33,20026,-80
2020-08-12 05:04:36,19.30,19.30,19.30,84.33,901722,32,19927,-80
2020-08-12 05:05:29,19.22,19.22,19.22,84.67,898370,33,19943,-79
2020-08-12 05:06:23,19.18,19.18,19.18,84.99,898520,33,19950,-80
2020-08-12 05:06:54,19.31,19.31,19.31,84.48,903077,32,19934,-80
2020-08-12 05:07:34,19.25,19.25,19.25,84.39,901469,32,19943,-80
2020-08-12 05:08:12,19.17,19.17,19.17,84.73,901385,32,19945,-80
2020-08-12 05:08:43,19.19,19.19,19.19,84.81,901641,32,20282,-79
2020-08-12 05:09:23,19.15,19.15,19.15,84.96,900367,32,20026,-80
2020-08-12 05:09:54,19.23,19.23,19.23,84.85,897217,33,19967,-80
2020-08-12 05:10:47,19.28,19.28,19.28,84.67,889549,33,20316,-79
2020-08-12 05:11:41,19.21,19.21,19.21,84.88,895473,33,20050,-80
2020-08-12 05:12:37,19.23,19.23,19.23,84.77,901640,32,19942,-80
2020-08-12 05:13:35,19.15,19.15,19.15,85.07,904279,32,19931,-80
2020-08-12 05:14:09,19.14,19.14,19.14,85.50,906952,32,19938,-80
2020-08-12 05:15:04,19.17,19.17,19.17,85.50,898208,33,19935,-80
2020-08-12 05:15:36,19.23,19.23,19.23,85.08,898374,33,19947,-79
2020-08-12 05:16:31,19.17,19.17,19.17,85.10,898535,33,19983,-79
2020-08-12 05:17:34,19.15,19.15,19.15,85.37,901610,32,19943,-79
2020-08-12 05:18:36,19.20,19.20,19.20,85.27,897845,33,19958,-79
2020-08-12 05:19:16,19.30,19.30,19.30,84.99,898017,33,20296,-79
2020-08-12 05:19:57,19.27,19.27,19.27,85.06,896205,33,19944,-79
2020-08-12 05:20:50,19.28,19.28,19.28,84.91,892513,33,19955,-79
2020-08-12 05:21:45,19.22,19.22,19.22,85.31,893644,33,19950,-79
2020-08-12 05:22:25,19.22,19.22,19.22,85.31,898817,33,20077,-80
2020-08-12 05:23:05,19.28,19.28,19.28,85.13,898963,32,20028,-79
2020-08-12 05:23:37,19.23,19.23,19.23,85.09,901716,32,19951,-79
2020-08-12 05:24:34,19.20,19.20,19.20,85.49,900743,32,19941,-79
2020-08-12 05:25:14,19.20,19.20,19.20,85.16,901979,32,19931,-80
2020-08-12 05:25:46,19.16,19.16,19.16,85.49,899179,33,19943,-80
2020-08-12 05:26:33,19.15,19.15,19.15,85.81,895444,33,20020,-79
2020-08-12 05:27:18,19.18,19.18,19.18,85.68,894995,33,19946,-79
2020-08-12 05:28:10,19.24,19.24,19.24,85.46,898067,33,19995,-79
2020-08-12 05:29:11,19.23,19.23,19.23,85.18,895567,33,19936,-79
2020-08-12 05:29:53,19.18,19.18,19.18,85.49,897463,33,20022,-79
2020-08-12 05:30:24,19.22,19.22,19.22,85.35,891644,33,19931,-79
2020-08-12 05:31:04,19.22,19.22,19.22,85.34,888966,33,19997,-79
2020-08-12 05:31:47,19.22,19.22,19.22,85.29,892068,33,19943,-79
2020-08-12 05:32:27,19.27,19.27,19.27,85.08,894347,33,19960,-79
2020-08-12 05:33:05,19.25,19.25,19.25,85.29,892157,33,19948,-79
2020-08-12 05:33:36,19.27,19.27,19.27,85.37,891843,33,20003,-79
2020-08-12 05:34:30,19.26,19.26,19.26,85.46,888807,33,19967,-79
2020-08-12 05:35:03,19.27,19.27,19.27,85.43,885967,33,19940,-79
2020-08-12 05:36:05,19.31,19.31,19.31,85.25,885612,33,19937,-79
2020-08-12 05:37:00,19.33,19.33,19.33,85.08,892871,33,19944,-79
2020-08-12 05:37:40,19.20,19.20,19.20,85.41,895305,33,19935,-79
2020-08-12 05:38:18,19.17,19.17,19.17,85.51,898498,32,19935,-79
2020-08-12 05:39:14,19.15,19.15,19.15,85.64,894992,33,19969,-79
2020-08-12 05:39:55,19.08,19.08,19.08,86.08,895499,33,19984,-80
2020-08-12 05:40:47,19.13,19.13,19.13,85.73,893315,33,19944,-80
2020-08-12 05:41:41,19.13,19.13,19.13,85.75,891171,33,20342,-79
2020-08-12 05:42:21,19.10,19.10,19.10,85.99,895131,33,19943,-79
2020-08-12 05:43:15,19.12,19.12,19.12,85.95,895631,32,19947,-79
2020-08-12 05:44:18,19.03,19.03,19.03,86.48,894804,33,19987,-79
2020-08-12 05:45:11,18.93,18.93,18.93,86.76,892004,33,20360,-79
2020-08-12 05:46:05,18.98,18.98,18.98,86.61,897110,33,20234,-79
2020-08-12 05:47:00,18.93,18.93,18.93,86.68,896370,33,20303,-79
2020-08-12 05:47:41,18.91,18.91,18.91,86.96,894916,33,19975,-79
2020-08-12 05:48:21,18.90,18.90,18.90,86.96,895752,33,19939,-79
2020-08-12 05:48:52,18.90,18.90,18.90,86.82,895185,33,19998,-80
2020-08-12 05:49:24,18.90,18.90,18.90,86.85,898542,33,20234,-80
2020-08-12 05:50:20,18.89,18.89,18.89,86.91,901925,33,19938,-83
2020-08-12 05:51:01,18.81,18.81,18.81,87.23,895815,33,20078,-79
2020-08-12 05:51:32,18.81,18.81,18.81,87.24,895096,33,20306,-79
2020-08-12 05:52:03,18.76,18.76,18.76,87.56,892333,33,19948,-80
2020-08-12 05:52:44,18.77,18.77,18.77,87.59,891814,33,19936,-80
2020-08-12 05:53:37,18.76,18.76,18.76,87.73,889068,33,19971,-79
2020-08-12 05:54:45,18.76,18.76,18.76,87.76,889224,33,20283,-79
2020-08-12 05:55:23,18.77,18.77,18.77,87.86,900965,33,19937,-79
2020-08-12 05:56:03,18.78,18.78,18.78,87.72,891887,33,20430,-81
2020-08-12 05:56:43,18.76,18.76,18.76,87.96,892007,33,19962,-79
2020-08-12 05:57:23,18.76,18.76,18.76,87.95,888638,33,20393,-80
2020-08-12 05:58:04,18.81,18.81,18.81,87.78,891927,33,20325,-79
2020-08-12 05:59:02,18.84,18.84,18.84,87.62,891728,33,20099,-79
2020-08-12 05:59:58,18.79,18.79,18.79,87.89,889556,33,20055,-79
2020-08-12 06:00:29,18.78,18.78,18.78,88.04,891844,33,20056,-79
2020-08-12 06:01:09,18.80,18.80,18.80,87.89,892382,33,20422,-79
2020-08-12 06:01:40,18.81,18.81,18.81,88.00,895344,33,19962,-79
2020-08-12 06:02:20,18.83,18.83,18.83,87.82,896353,33,19974,-79
2020-08-12 06:03:14,18.83,18.83,18.83,87.72,898442,33,19931,-79
2020-08-12 06:03:46,18.88,18.88,18.88,87.52,901741,32,20010,-79
2020-08-12 06:04:40,18.87,18.87,18.87,87.65,898415,33,19959,-79
2020-08-12 06:05:12,18.92,18.92,18.92,87.46,898022,33,19942,-79
2020-08-12 06:05:43,18.93,18.93,18.93,87.43,892221,33,19932,-79
2020-08-12 06:06:41,18.97,18.97,18.97,87.32,892165,33,19951,-79
2020-08-12 06:07:35,18.99,18.99,18.99,87.34,895264,33,20010,-79
2020-08-12 06:08:06,18.98,18.98,18.98,87.35,900341,32,19931,-79
2020-08-12 06:08:59,18.96,18.96,18.96,87.42,898383,33,20219,-79
2020-08-12 06:09:52,18.96,18.96,18.96,87.41,897987,33,19966,-79
2020-08-12 06:10:49,18.99,18.99,18.99,87.48,902925,32,19932,-79
2020-08-12 06:11:29,18.99,18.99,18.99,87.45,903272,32,20302,-79
2020-08-12 06:12:09,19.06,19.06,19.06,87.21,901387,32,19968,-79
2020-08-12 06:13:03,19.06,19.06,19.06,87.06,898138,33,20342,-80
2020-08-12 06:13:43,19.06,19.06,19.06,87.25,900939,32,20010,-82
2020-08-12 06:14:16,19.04,19.04,19.04,87.17,896253,32,19928,-80
2020-08-12 06:15:11,19.05,19.05,19.05,87.31,901265,33,20005,-80
2020-08-12 06:16:10,19.09,19.09,19.09,87.10,901272,33,19958,-80
2020-08-12 06:16:50,19.14,19.14,19.14,86.94,901332,33,20056,-80
2020-08-12 06:17:30,19.13,19.13,19.13,87.10,895716,33,20290,-80
2020-08-12 06:18:32,19.11,19.11,19.11,87.04,895295,33,19991,-81
2020-08-12 06:19:25,19.11,19.11,19.11,86.98,900889,32,20411,-80
2020-08-12 06:20:28,19.25,19.25,19.25,86.60,903961,32,19951,-80
2020-08-12 06:21:06,19.25,19.25,19.25,86.63,901312,33,20041,-80
2020-08-12 06:21:44,19.26,19.26,19.26,86.52,896460,33,19943,-80
2020-08-12 06:22:37,19.25,19.25,19.25,86.74,895181,33,19935,-80
2020-08-12 06:23:32,19.29,19.29,19.29,86.66,898837,32,19934,-79
2020-08-12 06:24:24,19.37,19.37,19.37,86.23,901136,32,19951,-80
2020-08-12 06:25:17,19.37,19.37,19.37,86.20,904773,32,19978,-79
2020-08-12 06:26:10,19.45,19.45,19.45,85.98,904833,32,19944,-80
2020-08-12 06:27:03,19.51,19.51,19.51,85.75,899529,32,19947,-80
2020-08-12 06:27:35,19.49,19.49,19.49,85.51,895312,33,19994,-80
2020-08-12 06:28:28,19.55,19.55,19.55,85.36,895455,33,20244,-80
2020-08-12 06:29:21,19.55,19.55,19.55,85.28,892146,33,19944,-80
2020-08-12 06:30:14,19.55,19.55,19.55,85.45,896696,33,19939,-80
2020-08-12 06:31:08,19.58,19.58,19.58,85.58,898508,32,19935,-80
2020-08-12 06:31:39,19.58,19.58,19.58,85.47,898579,33,20364,-80
2020-08-12 06:32:37,19.61,19.61,19.61,85.39,895568,33,20049,-80
2020-08-12 06:33:17,19.66,19.66,19.66,85.13,895427,33,19970,-80
2020-08-12 06:34:10,19.69,19.69,19.69,85.04,898745,33,19982,-80
2020-08-12 06:35:04,19.78,19.78,19.78,84.86,901574,32,19930,-80
2020-08-12 06:35:58,19.80,19.80,19.80,84.60,899995,32,20238,-80
2020-08-12 06:36:58,19.79,19.79,19.79,84.80,900019,32,19966,-81
2020-08-12 06:37:29,19.85,19.85,19.85,84.57,898302,33,20005,-80
2020-08-12 06:38:09,19.86,19.86,19.86,84.50,894566,33,19962,-80
2020-08-12 06:39:02,19.88,19.88,19.88,84.54,898077,33,19943,-80
2020-08-12 06:39:42,19.91,19.91,19.91,84.54,901858,32,19931,-80
2020-08-12 06:40:37,20.03,20.03,20.03,84.33,898077,33,19943,-80
2020-08-12 06:41:32,20.04,20.04,20.04,84.10,900266,33,19977,-80
2020-08-12 06:42:25,20.05,20.05,20.05,84.00,897974,33,19936,-80
2020-08-12 06:43:19,20.16,20.16,20.16,83.58,896852,33,19943,-80
2020-08-12 06:44:13,20.16,20.16,20.16,83.61,898327,32,19944,-80
2020-08-12 06:45:07,20.17,20.17,20.17,83.35,900062,32,19935,-80
2020-08-12 06:46:01,20.17,20.17,20.17,83.71,902709,32,20007,-81
2020-08-12 06:47:00,20.23,20.23,20.23,83.56,899848,32,19943,-80
2020-08-12 06:47:53,20.30,20.30,20.30,83.50,901249,32,19950,-80
2020-08-12 06:48:47,20.34,20.34,20.34,83.66,902948,32,20080,-80
2020-08-12 06:49:41,20.37,20.37,20.37,83.40,904476,32,19985,-81
2020-08-12 06:50:35,20.37,20.37,20.37,83.36,902893,32,19939,-80
2020-08-12 06:51:29,20.35,20.35,20.35,83.30,901419,32,19973,-80
2020-08-12 06:52:10,20.40,20.40,20.40,82.89,899913,32,19962,-81
2020-08-12 06:52:42,20.50,20.50,20.50,82.77,898378,33,20393,-80
2020-08-12 06:53:22,20.48,20.48,20.48,83.06,895319,33,20266,-80
2020-08-12 06:53:54,20.51,20.51,20.51,82.73,894999,33,19944,-80
2020-08-12 06:54:48,20.54,20.54,20.54,82.72,892228,33,20059,-80
2020-08-12 06:55:41,20.55,20.55,20.55,82.63,892169,33,19936,-80
2020-08-12 06:56:12,20.61,20.61,20.61,82.49,893807,33,20246,-80
2020-08-12 06:57:10,20.64,20.64,20.64,82.26,892543,33,19955,-80
2020-08-12 06:57:50,20.63,20.63,20.63,82.32,891659,33,19967,-80
2020-08-12 06:58:45,20.62,20.62,20.62,82.11,894880,33,20005,-77
2020-08-12 06:59:17,20.66,20.66,20.66,82.28,898853,32,19939,-77
2020-08-12 06:59:57,20.78,20.78,20.78,82.05,900901,33,19999,-77
2020-08-12 07:00:53,20.76,20.76,20.76,81.89,895219,33,19951,-77
2020-08-12 07:01:47,20.82,20.82,20.82,81.79,898350,33,19967,-78
2020-08-12 07:02:41,20.79,20.79,20.79,81.89,901777,33,19977,-78
2020-08-12 07:03:21,20.82,20.82,20.82,81.43,895191,33,20055,-78
2020-08-12 07:03:52,20.86,20.86,20.86,81.57,892672,33,19947,-78
2020-08-12 07:04:32,20.92,20.92,20.92,81.15,891628,33,19944,-78
2020-08-12 07:05:04,20.93,20.93,20.93,81.34,892076,33,19955,-78
2020-08-12 07:05:58,20.91,20.91,20.91,81.58,893401,33,19931,-78
2020-08-12 07:06:39,20.95,20.95,20.95,81.37,901261,33,19955,-79
2020-08-12 07:07:10,21.05,21.05,21.05,81.26,898537,33,20055,-78
2020-08-12 07:07:50,21.08,21.08,21.08,81.05,898127,33,20356,-78
2020-08-12 07:08:30,21.10,21.10,21.10,80.91,894564,33,20357,-78
2020-08-12 07:09:10,21.08,21.08,21.08,81.00,898013,33,20298,-78
2020-08-12 07:10:07,21.13,21.13,21.13,80.82,900647,33,20033,-79
2020-08-12 07:10:47,21.10,21.10,21.10,80.75,900981,33,19943,-79
2020-08-12 07:11:25,21.09,21.09,21.09,80.90,894568,33,20323,-79
2020-08-12 07:12:18,21.08,21.08,21.08,80.84,894543,33,19939,-79
2020-08-12 07:12:58,21.03,21.03,21.03,81.04,892249,33,19939,-79
2020-08-12 07:13:29,21.07,21.07,21.07,80.54,892590,33,19945,-79
2020-08-12 07:14:00,21.13,21.13,21.13,80.92,891777,33,19960,-79
2020-08-12 07:14:37,21.14,21.14,21.14,80.89,891817,33,19988,-79
2020-08-12 07:15:19,21.17,21.17,21.17,80.55,891495,33,20326,-79
2020-08-12 07:16:18,21.24,21.24,21.24,80.31,891628,33,19954,-79
2020-08-12 07:16:48,21.31,21.31,21.31,79.93,893484,33,20254,-79
2020-08-12 07:17:43,21.34,21.34,21.34,79.94,897848,33,19939,-78
2020-08-12 07:18:14,21.36,21.36,21.36,79.85,897934,33,20066,-79
2020-08-12 07:19:09,21.35,21.35,21.35,79.87,898171,33,19982,-79
2020-08-12 07:19:41,21.34,21.34,21.34,80.01,894739,33,20047,-79
2020-08-12 07:20:12,21.42,21.42,21.42,79.91,894563,33,19955,-78
2020-08-12 07:20:43,21.42,21.42,21.42,79.88,894572,33,20000,-79
2020-08-12 07:21:23,21.48,21.48,21.48,79.69,894626,33,20002,-79
2020-08-12 07:22:03,21.51,21.51,21.51,79.54,895004,33,20276,-78
2020-08-12 07:22:57,21.54,21.54,21.54,79.50,894899,33,19962,-79
2020-08-12 07:23:36,21.53,21.53,21.53,79.14,897951,33,20010,-79
2020-08-12 07:24:37,21.57,21.57,21.57,79.28,898094,33,19932,-79
2020-08-12 07:25:36,21.61,21.61,21.61,79.17,896606,33,19940,-78
2020-08-12 07:26:16,21.70,21.70,21.70,78.95,900667,33,20375,-79
2020-08-12 07:26:47,21.73,21.73,21.73,78.62,899163,33,19951,-78
2020-08-12 07:27:39,21.74,21.74,21.74,78.50,901355,33,19998,-79
2020-08-12 07:28:19,21.62,21.62,21.62,79.01,896063,33,19943,-79
2020-08-12 07:28:59,21.71,21.71,21.71,79.04,898491,33,19971,-78
2020-08-12 07:29:59,21.62,21.62,21.62,79.29,895147,33,19943,-79
2020-08-12 07:30:39,21.61,21.61,21.61,79.26,898981,33,20030,-78
2020-08-12 07:31:10,21.60,21.60,21.60,79.94,902183,32,19931,-79
2020-08-12 07:31:56,21.73,21.73,21.73,78.85,904057,32,20333,-78
2020-08-12 07:32:27,21.73,21.73,21.73,78.94,904109,32,19949,-78
2020-08-12 07:33:23,21.86,21.86,21.86,78.75,901313,33,20288,-79
2020-08-12 07:34:01,21.90,21.90,21.90,78.61,897717,33,19935,-79
2020-08-12 07:34:55,21.97,21.97,21.97,78.70,898223,33,19951,-79
2020-08-12 07:35:26,22.01,22.01,22.01,78.71,898113,32,19932,-79
2020-08-12 07:35:59,22.11,22.11,22.11,77.93,898170,33,19931,-79
2020-08-12 07:36:54,22.06,22.06,22.06,77.94,898094,33,20332,-78
2020-08-12 07:37:48,21.96,21.96,21.96,77.84,901212,32,19977,-78
2020-08-12 07:38:28,21.92,21.92,21.92,78.67,903177,32,20268,-79
2020-08-12 07:39:08,21.88,21.88,21.88,78.81,898505,33,19952,-79
2020-08-12 07:40:02,22.01,22.01,22.01,78.60,892788,33,19936,-80
2020-08-12 07:40:42,22.08,22.08,22.08,78.39,892903,33,19988,-78
2020-08-12 07:41:36,22.13,22.13,22.13,78.28,892763,33,19990,-79
2020-08-12 07:42:07,22.20,22.20,22.20,78.12,898952,32,19931,-79
2020-08-12 07:42:59,22.21,22.21,22.21,77.97,898689,33,20009,-79
2020-08-12 07:43:54,22.27,22.27,22.27,78.13,904484,32,19977,-80
2020-08-12 07:45:44,22.38,22.38,22.38,77.94,904768,32,19993,-79
2020-08-12 07:46:37,22.42,22.42,22.42,77.28,902825,32,19943,-78
2020-08-12 07:47:31,22.32,22.32,22.32,77.66,904650,32,19954,-79
2020-08-12 07:48:25,22.29,22.29,22.29,78.17,906473,32,19943,-80
2020-08-12 07:49:18,22.40,22.40,22.40,77.29,900943,32,19951,-80
2020-08-12 07:50:11,22.52,22.52,22.52,78.36,898420,33,19939,-79
2020-08-12 07:50:51,22.53,22.53,22.53,77.88,897001,33,20003,-79
2020-08-12 07:51:51,22.52,22.52,22.52,78.24,892753,33,20330,-79
2020-08-12 07:52:50,22.59,22.59,22.59,78.27,899455,32,20417,-79
2020-08-12 07:53:43,22.58,22.58,22.58,77.46,907473,32,19968,-78
2020-08-12 07:54:36,22.55,22.55,22.55,77.47,904882,32,19953,-79
2020-08-12 07:55:28,22.57,22.57,22.57,77.28,898483,33,19943,-78
2020-08-12 07:56:20,22.58,22.58,22.58,77.10,900143,32,19985,-78
2020-08-12 07:57:13,22.61,22.61,22.61,77.21,898468,32,20396,-78
2020-08-12 07:58:05,22.71,22.71,22.71,76.92,898271,32,20003,-78
2020-08-12 07:58:59,22.74,22.74,22.74,76.59,901437,32,19962,-78
2020-08-12 07:59:52,22.76,22.76,22.76,76.87,903205,32,19926,-78
2020-08-12 08:00:23,22.80,22.80,22.80,76.87,903325,32,19938,-78
2020-08-12 08:01:26,22.89,22.89,22.89,75.87,898522,33,20350,-78
2020-08-12 08:02:19,22.92,22.92,22.92,75.76,898824,32,19935,-79
2020-08-12 08:03:13,22.95,22.95,22.95,75.81,900603,33,19972,-78
2020-08-12 08:04:06,22.89,22.89,22.89,75.85,903197,32,19999,-79
2020-08-12 08:04:59,22.97,22.97,22.97,75.86,903366,32,19942,-79
2020-08-12 08:05:31,22.95,22.95,22.95,75.46,901191,33,19979,-78
2020-08-12 08:06:24,22.84,22.84,22.84,75.75,898104,33,20070,-78
2020-08-12 08:07:18,22.89,22.89,22.89,75.51,901858,32,19935,-78
2020-08-12 08:08:12,22.96,22.96,22.96,75.14,900324,32,20425,-78
2020-08-12 08:09:06,23.09,23.09,23.09,74.95,901397,33,19977,-79
2020-08-12 08:09:59,23.10,23.10,23.10,75.02,903457,32,20038,-78
2020-08-12 08:10:53,23.06,23.06,23.06,75.12,901769,32,19962,-79
2020-08-12 08:11:33,23.09,23.09,23.09,75.45,901437,32,19955,-78
2020-08-12 08:12:26,23.23,23.23,23.23,74.22,899211,32,19931,-78
2020-08-12 08:13:18,23.30,23.30,23.30,74.18,901349,32,19985,-77
2020-08-12 08:14:11,23.36,23.36,23.36,74.10,901816,32,20231,-78
2020-08-12 08:15:04,23.42,23.42,23.42,73.83,904932,32,19931,-78
2020-08-12 08:15:44,23.49,23.49,23.49,74.09,901529,32,19943,-78
2020-08-12 08:16:38,23.41,23.41,23.41,73.18,895341,33,19940,-78
2020-08-12 08:17:18,23.47,23.47,23.47,72.91,889861,33,19972,-78
2020-08-12 08:18:12,23.51,23.51,23.51,72.99,893082,33,19946,-78
2020-08-12 08:19:04,23.52,23.52,23.52,73.68,896181,33,20000,-77
2020-08-12 08:19:58,23.59,23.59,23.59,72.69,903429,32,20313,-78
2020-08-12 08:20:38,23.58,23.58,23.58,72.64,906344,32,20314,-78
2020-08-12 08:21:30,23.60,23.60,23.60,73.50,901860,33,20022,-78
2020-08-12 08:22:24,23.47,23.47,23.47,72.87,898470,33,19936,-78
2020-08-12 08:23:17,23.52,23.52,23.52,72.70,896256,33,19955,-78
2020-08-12 08:24:09,23.54,23.54,23.54,72.81,901475,32,19966,-78
2020-08-12 08:25:02,23.63,23.63,23.63,72.84,901620,32,19980,-78
2020-08-12 08:25:42,23.57,23.57,23.57,73.71,900175,32,19947,-78
2020-08-12 08:26:35,23.67,23.67,23.67,73.58,901862,32,20278,-78
2020-08-12 08:27:28,23.71,23.71,23.71,72.75,904414,32,19931,-78
2020-08-12 08:28:21,23.66,23.66,23.66,72.66,901225,33,20293,-77
2020-08-12 08:29:15,23.71,23.71,23.71,72.93,901455,33,19942,-78
2020-08-12 08:29:55,23.70,23.70,23.70,72.96,904948,32,19935,-77
2020-08-12 08:30:49,23.73,23.73,23.73,73.29,901169,32,19939,-78
2020-08-12 08:31:29,23.76,23.76,23.76,73.46,895465,33,19982,-77
2020-08-12 08:32:23,23.83,23.83,23.83,72.54,896643,32,20047,-78
2020-08-12 08:33:15,23.86,23.86,23.86,71.92,901746,32,19953,-78
2020-08-12 08:33:46,23.86,23.86,23.86,71.59,900157,32,19983,-77
2020-08-12 08:34:41,23.91,23.91,23.91,71.51,898468,33,20310,-77
2020-08-12 08:35:37,23.95,23.95,23.95,71.74,895255,33,19945,-77
2020-08-12 08:36:31,23.91,23.91,23.91,71.31,899780,32,19943,-77
2020-08-12 08:37:20,23.64,23.64,23.64,73.15,902234,33,19999,-78
2020-08-12 08:38:14,23.72,23.72,23.72,73.21,901903,33,19924,-78
2020-08-12 08:39:06,23.85,23.85,23.85,72.76,898558,33,19931,-78
2020-08-12 08:40:00,23.98,23.98,23.98,72.33,898367,33,19987,-78
2020-08-12 08:41:04,24.04,24.04,24.04,72.83,901326,32,19943,-78
2020-08-12 08:41:59,24.11,24.11,24.11,71.33,907514,32,19939,-78
2020-08-12 08:42:56,24.26,24.26,24.26,71.22,901200,33,19951,-78
2020-08-12 08:44:05,24.33,24.33,24.33,71.09,901624,32,19947,-78
2020-08-12 08:44:56,24.40,24.40,24.40,71.17,907835,32,19964,-78
2020-08-12 08:45:53,24.44,24.44,24.44,71.06,901534,32,19935,-78
2020-08-12 08:46:45,24.33,24.33,24.33,71.17,898119,33,20369,-78
2020-08-12 08:47:38,24.43,24.43,24.43,70.74,901783,32,19955,-78
2020-08-12 08:48:29,24.44,24.44,24.44,71.63,902668,32,19942,-78
2020-08-12 08:49:23,24.52,24.52,24.52,71.58,904395,32,19938,-77
2020-08-12 08:50:17,24.53,24.53,24.53,71.14,898049,33,19943,-77
2020-08-12 08:51:14,24.62,24.62,24.62,70.82,900240,32,19943,-77
2020-08-12 08:52:09,24.70,24.70,24.70,71.29,898348,33,19939,-78
2020-08-12 08:53:02,24.68,24.68,24.68,70.03,900879,32,19943,-78
2020-08-12 08:53:55,24.63,24.63,24.63,69.61,903607,32,19943,-78
2020-08-12 08:54:49,24.46,24.46,24.46,70.38,901159,33,20424,-78
2020-08-12 08:55:50,24.38,24.38,24.38,71.02,898534,33,20317,-78
2020-08-12 08:56:30,24.42,24.42,24.42,69.89,900982,32,19946,-78
2020-08-12 08:57:24,24.50,24.50,24.50,70.07,898150,33,19939,-78
2020-08-12 08:58:16,24.58,24.58,24.58,70.70,898419,33,20402,-78
2020-08-12 08:59:09,24.66,24.66,24.66,71.04,896828,33,19965,-78
2020-08-12 09:00:02,24.82,24.82,24.82,70.38,898126,33,20026,-78
2020-08-12 09:00:34,24.80,24.80,24.80,69.52,901483,32,19950,-78
2020-08-12 09:01:28,24.86,24.86,24.86,69.43,898395,33,19969,-78
2020-08-12 09:01:59,24.91,24.91,24.91,69.01,894909,33,20364,-78
2020-08-12 09:02:54,25.02,25.02,25.02,70.01,889358,33,19933,-78
2020-08-12 09:03:25,24.95,24.95,24.95,70.00,889954,33,19933,-78
2020-08-12 09:04:18,25.06,25.06,25.06,69.23,892347,33,19932,-78
2020-08-12 09:05:11,25.06,25.06,25.06,69.19,898493,33,19974,-77
2020-08-12 09:05:52,25.14,25.14,25.14,68.48,903205,32,20337,-77
2020-08-12 09:06:46,25.17,25.17,25.17,67.61,901764,32,19928,-78
2020-08-12 09:07:39,25.11,25.11,25.11,68.55,897904,33,19990,-78
2020-08-12 09:08:32,25.22,25.22,25.22,67.37,899945,32,19939,-78
2020-08-12 09:09:26,25.25,25.25,25.25,67.55,899580,33,20058,-78
2020-08-12 09:10:18,25.32,25.32,25.32,67.26,898378,33,19954,-78
2020-08-12 09:11:14,25.30,25.30,25.30,68.14,901699,32,19958,-78
2020-08-12 09:12:09,25.34,25.34,25.34,68.11,898268,33,20311,-78
2020-08-12 09:13:03,25.35,25.35,25.35,67.75,898273,33,19932,-78
2020-08-12 09:14:03,25.44,25.44,25.44,68.28,897475,33,19947,-78
2020-08-12 09:14:56,25.55,25.55,25.55,68.26,903263,32,19934,-78
2020-08-12 09:15:49,25.47,25.47,25.47,69.07,903204,32,19927,-78
2020-08-12 09:16:29,25.52,25.52,25.52,67.12,903956,32,19939,-78
2020-08-12 09:17:09,25.54,25.54,25.54,67.88,901536,32,19939,-78
2020-08-12 09:18:02,25.61,25.61,25.61,68.10,901301,32,19935,-78
2020-08-12 09:18:54,25.64,25.64,25.64,68.32,898648,32,19942,-78
2020-08-12 09:19:47,25.67,25.67,25.67,67.91,899749,32,19935,-78
2020-08-12 09:20:18,25.79,25.79,25.79,66.12,898373,33,19931,-78
2020-08-12 09:21:12,25.62,25.62,25.62,67.69,895287,33,20381,-78
2020-08-12 09:22:04,25.58,25.58,25.58,67.12,895469,33,19940,-78
2020-08-12 09:22:57,25.52,25.52,25.52,66.78,898366,33,19940,-78
2020-08-12 09:23:51,25.54,25.54,25.54,66.95,899909,32,19931,-78
2020-08-12 09:24:46,25.64,25.64,25.64,67.00,900022,32,19947,-77
2020-08-12 09:25:39,25.65,25.65,25.65,66.78,903526,32,19966,-77
2020-08-12 09:26:32,25.76,25.76,25.76,65.92,903214,32,19961,-78
2020-08-12 09:27:26,25.70,25.70,25.70,66.38,904557,32,20044,-78
2020-08-12 09:28:23,25.74,25.74,25.74,65.05,904683,32,19986,-78
2020-08-12 09:29:15,25.80,25.80,25.80,65.18,904182,32,20260,-78
2020-08-12 09:30:09,25.91,25.91,25.91,65.63,901572,32,19939,-77
2020-08-12 09:31:09,25.79,25.79,25.79,65.28,903248,32,19931,-78
2020-08-12 09:33:33,25.87,25.87,25.87,64.32,904575,32,20280,-78
2020-08-12 09:34:25,26.05,26.05,26.05,63.35,904288,32,19938,-78
2020-08-12 09:35:30,26.19,26.19,26.19,64.64,901260,32,19998,-78
2020-08-12 09:36:50,26.21,26.21,26.21,64.38,901093,32,19946,-78
2020-08-12 09:37:43,26.25,26.25,26.25,63.49,894612,33,19987,-78
2020-08-12 09:38:35,26.31,26.31,26.31,63.36,889028,33,19947,-78
2020-08-12 09:39:27,26.35,26.35,26.35,63.21,891705,33,19948,-78
2020-08-12 09:40:20,26.42,26.42,26.42,63.13,897855,32,19967,-78
2020-08-12 09:41:13,26.54,26.54,26.54,64.40,898137,33,19983,-78
2020-08-12 09:42:06,26.69,26.69,26.69,64.12,896630,33,19943,-77
2020-08-12 09:42:59,26.68,26.68,26.68,62.87,898459,33,19936,-78
2020-08-12 09:43:51,26.65,26.65,26.65,62.71,894688,33,20083,-78
2020-08-12 09:44:45,26.67,26.67,26.67,63.23,893722,33,19940,-78
2020-08-12 09:45:39,26.68,26.68,26.68,63.67,891705,33,19949,-78
2020-08-12 09:46:30,26.79,26.79,26.79,64.21,890630,33,20059,-77
2020-08-12 09:47:21,26.88,26.88,26.88,63.16,892120,33,19932,-78
2020-08-12 09:48:15,26.68,26.68,26.68,63.12,891398,33,19987,-78
2020-08-12 09:49:09,26.63,26.63,26.63,64.92,893545,33,19950,-78
2020-08-12 09:50:01,26.71,26.71,26.71,65.54,896462,33,19935,-79
2020-08-12 09:50:41,26.65,26.65,26.65,64.49,899803,32,19936,-78
2020-08-12 09:51:35,26.71,26.71,26.71,64.01,894908,33,19935,-78
2020-08-12 09:52:28,26.76,26.76,26.76,64.66,888703,33,19975,-79
2020-08-12 09:53:19,26.70,26.70,26.70,64.15,891940,33,19936,-78
2020-08-12 09:54:13,26.83,26.83,26.83,65.09,897737,32,19947,-78
2020-08-12 09:55:07,26.90,26.90,26.90,63.09,895207,33,20410,-78
2020-08-12 09:56:00,26.80,26.80,26.80,62.55,894956,33,20248,-78
2020-08-12 09:56:52,26.94,26.94,26.94,63.50,894807,33,19958,-77
2020-08-12 09:57:46,26.92,26.92,26.92,63.60,898170,33,19973,-77
2020-08-12 09:58:26,26.95,26.95,26.95,62.43,893415,33,19932,-78
2020-08-12 09:59:19,27.03,27.03,27.03,62.41,885702,33,19948,-78
2020-08-12 10:00:11,26.97,26.97,26.97,62.19,885844,33,20269,-78
2020-08-12 10:00:45,26.95,26.95,26.95,62.98,890461,33,19999,-77
2020-08-12 10:01:39,27.05,27.05,27.05,61.20,895244,33,19966,-78
2020-08-12 10:02:32,27.12,27.12,27.12,64.10,897570,33,19955,-77
2020-08-12 10:03:23,27.08,27.08,27.08,63.31,891724,33,19932,-78
2020-08-12 10:04:17,26.89,26.89,26.89,62.45,893498,33,20346,-78
2020-08-12 10:05:09,26.77,26.77,26.77,60.91,891552,33,20272,-78
2020-08-12 10:06:02,26.95,26.95,26.95,60.90,892023,33,19955,-79
2020-08-12 10:06:53,27.00,27.00,27.00,61.93,895076,33,20627,-79
2020-08-12 10:07:47,27.13,27.13,27.13,62.38,898975,33,19955,-78
2020-08-12 10:08:39,27.25,27.25,27.25,62.85,900823,33,19990,-78
2020-08-12 10:09:38,27.26,27.26,27.26,64.03,899288,33,19935,-78
2020-08-12 10:10:31,27.37,27.37,27.37,60.50,898042,33,19979,-78
2020-08-12 10:11:25,27.57,27.57,27.57,58.76,897970,33,19931,-78
2020-08-12 10:12:17,27.71,27.71,27.71,59.00,895325,33,20356,-78
2020-08-12 10:13:09,27.49,27.49,27.49,59.99,894895,33,19939,-78
2020-08-12 10:14:02,27.63,27.63,27.63,59.44,894671,33,20273,-78
2020-08-12 10:14:54,27.46,27.46,27.46,59.26,897663,33,20319,-78
2020-08-12 10:15:47,27.44,27.44,27.44,59.72,896510,33,20009,-78
2020-08-12 10:16:40,27.54,27.54,27.54,58.42,904234,32,19946,-78
2020-08-12 10:17:32,27.42,27.42,27.42,59.57,902689,32,20319,-78
2020-08-12 10:18:22,27.18,27.18,27.18,59.08,901082,32,19998,-78
2020-08-12 10:19:14,27.35,27.35,27.35,58.81,902511,32,20337,-78
2020-08-12 10:20:07,27.43,27.43,27.43,60.77,902372,32,19934,-78
2020-08-12 10:21:01,27.49,27.49,27.49,60.27,904401,32,19993,-78
2020-08-12 10:21:53,27.61,27.61,27.61,59.42,904229,32,20012,-79
2020-08-12 10:22:49,27.68,27.68,27.68,59.03,900788,33,20281,-78
2020-08-12 10:23:43,27.82,27.82,27.82,57.18,899439,32,20013,-78
2020-08-12 10:24:36,27.64,27.64,27.64,56.48,899800,33,19955,-78
2020-08-12 10:25:29,27.73,27.73,27.73,56.79,901638,32,19939,-78
2020-08-12 10:26:22,27.79,27.79,27.79,57.17,897762,33,20364,-78
2020-08-12 10:27:14,27.93,27.93,27.93,57.02,896582,33,20077,-78
2020-08-12 10:28:05,27.89,27.89,27.89,58.31,900938,32,19934,-78
2020-08-12 10:28:57,27.97,27.97,27.97,57.38,905688,32,19934,-78
2020-08-12 10:29:50,28.05,28.05,28.05,57.28,901178,32,19964,-78
2020-08-12 10:30:44,28.02,28.02,28.02,56.03,900823,33,19961,-78
2020-08-12 10:31:39,27.94,27.94,27.94,55.03,897866,33,19957,-78
2020-08-12 10:32:31,28.07,28.07,28.07,56.10,901836,32,19944,-78
2020-08-12 10:33:22,28.03,28.03,28.03,56.13,904672,32,19943,-79
2020-08-12 10:34:15,28.19,28.19,28.19,56.43,900827,32,19973,-78
2020-08-12 10:35:07,28.33,28.33,28.33,55.46,900855,33,20029,-78
2020-08-12 10:35:59,28.52,28.52,28.52,54.64,904340,32,20262,-78
2020-08-12 10:36:59,28.35,28.35,28.35,53.33,906019,32,19950,-78
2020-08-12 10:37:52,28.24,28.24,28.24,53.35,902937,32,20250,-78
2020-08-12 10:38:42,28.31,28.31,28.31,53.63,904412,32,19943,-78
2020-08-12 10:39:38,28.44,28.44,28.44,51.82,902393,32,19973,-78
2020-08-12 10:40:31,28.37,28.37,28.37,53.22,902537,32,20484,-78
2020-08-12 10:41:23,28.37,28.37,28.37,53.75,901533,32,20124,-78
2020-08-12 10:42:14,27.97,27.97,27.97,53.79,903900,32,19931,-78
2020-08-12 10:43:06,28.23,28.23,28.23,55.10,902203,32,19977,-77
2020-08-12 10:43:57,28.50,28.50,28.50,53.49,901109,32,19951,-78
2020-08-12 10:44:48,28.65,28.65,28.65,56.93,902589,32,20045,-79
2020-08-12 10:45:41,28.97,28.97,28.97,53.62,900894,32,19973,-79
2020-08-12 10:46:32,28.92,28.92,28.92,53.32,902117,32,19981,-78
2020-08-12 10:47:24,29.12,29.12,29.12,54.98,902779,32,19950,-78
2020-08-12 10:48:15,28.84,28.84,28.84,55.47,901356,32,19935,-79
2020-08-12 10:49:07,28.97,28.97,28.97,54.33,902793,32,20353,-79
2020-08-12 10:50:00,28.83,28.83,28.83,53.53,904819,32,19960,-78
2020-08-12 10:50:54,28.80,28.80,28.80,52.85,901443,32,19965,-79
2020-08-12 10:51:47,28.75,28.75,28.75,52.01,901625,32,19969,-79
2020-08-12 10:52:38,28.78,28.78,28.78,52.95,901502,32,19939,-79
2020-08-12 10:53:30,28.59,28.59,28.59,53.31,904441,32,20308,-79
2020-08-12 10:54:24,28.61,28.61,28.61,54.14,904490,32,20548,-79
2020-08-12 10:55:17,28.60,28.60,28.60,54.93,899855,33,19978,-79
2020-08-12 10:56:09,28.56,28.56,28.56,55.71,901556,32,20357,-79
2020-08-12 10:57:02,28.73,28.73,28.73,54.47,901058,32,20302,-79
2020-08-12 10:57:55,28.76,28.76,28.76,53.58,904621,32,20325,-79
2020-08-12 10:58:47,28.77,28.77,28.77,53.34,903153,32,19986,-79
2020-08-12 10:59:40,28.66,28.66,28.66,54.22,901029,33,19993,-78
2020-08-12 11:00:32,28.73,28.73,28.73,53.76,902285,33,20302,-79
2020-08-12 11:01:26,28.85,28.85,28.85,52.30,900109,33,20006,-79
2020-08-12 11:02:18,28.52,28.52,28.52,51.61,899756,33,19947,-79
2020-08-12 11:03:12,28.74,28.74,28.74,50.85,900493,33,19935,-79
2020-08-12 11:04:05,28.86,28.86,28.86,52.23,903070,32,19949,-78
2020-08-12 11:04:58,28.76,28.76,28.76,51.46,903045,32,19936,-78
2020-08-12 11:05:50,28.76,28.76,28.76,50.93,904608,32,19931,-79
2020-08-12 11:06:41,28.87,28.87,28.87,53.66,903182,32,19931,-79
2020-08-12 11:07:34,28.97,28.97,28.97,52.89,904158,32,19990,-79
2020-08-12 11:08:28,29.08,29.08,29.08,52.16,904492,32,20006,-79
2020-08-12 11:09:20,29.20,29.20,29.20,51.93,904879,32,19930,-79
2020-08-12 11:10:13,29.41,29.41,29.41,51.40,901128,33,19945,-79
2020-08-12 11:11:05,29.58,29.58,29.58,50.12,899421,33,19928,-79
2020-08-12 11:11:59,29.65,29.65,29.65,52.05,902207,32,20037,-79
2020-08-12 11:12:52,29.78,29.78,29.78,51.32,900405,33,19970,-79
2020-08-12 11:13:45,29.90,29.90,29.90,51.09,896996,33,20007,-79
2020-08-12 11:14:36,29.93,29.93,29.93,50.61,896793,33,20075,-79
2020-08-12 11:15:28,30.43,30.43,30.43,50.05,899899,32,20030,-79
2020-08-12 11:16:29,30.59,30.59,30.59,48.16,900730,33,19948,-79
2020-08-12 11:17:21,30.61,30.61,30.61,50.16,904988,32,19943,-79
2020-08-12 11:18:12,29.97,29.97,29.97,49.83,906516,32,20328,-79
2020-08-12 11:19:07,30.23,30.23,30.23,47.06,906573,32,19946,-79
2020-08-12 11:20:02,30.31,30.31,30.31,46.74,904157,33,19968,-80
2020-08-12 11:20:55,30.07,30.07,30.07,47.32,904975,32,19935,-79
2020-08-12 11:21:48,30.61,30.61,30.61,46.58,905727,32,19973,-79
2020-08-12 11:22:41,30.99,30.99,30.99,46.16,907200,32,19961,-79
2020-08-12 11:23:34,30.93,30.93,30.93,47.19,902516,33,20447,-79
2020-08-12 11:24:27,30.86,30.86,30.86,43.00,903592,32,19966,-79
2020-08-12 11:25:20,30.86,30.86,30.86,44.90,906907,32,19945,-79
2020-08-12 11:26:13,31.07,31.07,31.07,43.37,908262,32,19934,-79
2020-08-12 11:27:05,31.63,31.63,31.63,42.81,908486,32,19927,-79
2020-08-12 11:27:59,31.69,31.69,31.69,42.69,902925,32,19947,-79
2020-08-12 11:28:52,31.47,31.47,31.47,42.60,899578,33,19931,-80
2020-08-12 11:29:46,31.44,31.44,31.44,43.15,900871,32,20006,-79
2020-08-12 11:30:46,31.20,31.20,31.20,41.83,898998,33,19958,-79
2020-08-12 11:31:38,31.46,31.46,31.46,42.81,900916,32,19931,-79
2020-08-12 11:32:30,32.10,32.10,32.10,41.85,900997,33,19935,-79
2020-08-12 11:33:21,31.77,31.77,31.77,43.07,900550,32,20037,-79
2020-08-12 11:34:13,31.52,31.52,31.52,42.64,900516,32,19997,-79
2020-08-12 11:35:06,31.86,31.86,31.86,41.44,903788,32,19965,-79
2020-08-12 11:35:59,31.89,31.89,31.89,43.36,905166,32,19961,-79
2020-08-12 11:36:52,31.77,31.77,31.77,43.52,900693,33,20272,-79
2020-08-12 11:37:43,31.86,31.86,31.86,42.27,897691,33,19951,-79
2020-08-12 11:38:35,31.91,31.91,31.91,43.59,901819,32,19952,-79
2020-08-12 11:39:27,32.00,32.00,32.00,43.22,902961,32,20014,-79
2020-08-12 11:40:25,31.95,31.95,31.95,43.91,898898,33,20033,-79
2020-08-12 11:42:41,32.04,32.04,32.04,42.17,905048,32,20332,-79
2020-08-12 11:43:42,32.41,32.41,32.41,41.47,905068,32,20341,-79
2020-08-12 11:44:39,32.43,32.43,32.43,41.86,901485,33,19971,-79
2020-08-12 11:45:30,32.82,32.82,32.82,40.33,901155,33,19985,-79
2020-08-12 11:46:22,32.26,32.26,32.26,42.39,901808,32,19959,-79
2020-08-12 11:47:16,31.54,31.54,31.54,42.99,901014,32,19951,-79
2020-08-12 11:48:07,32.08,32.08,32.08,42.92,898723,33,20342,-79
2020-08-12 11:48:59,32.41,32.41,32.41,42.62,895414,33,20030,-79
2020-08-12 11:49:55,32.86,32.86,32.86,40.48,896501,33,19950,-79
2020-08-12 11:50:49,33.45,33.45,33.45,40.88,899219,32,19963,-79
2020-08-12 11:51:42,33.83,33.83,33.83,38.05,903444,32,19969,-79
2020-08-12 11:52:33,32.83,32.83,32.83,38.88,900253,32,19935,-80
2020-08-12 11:53:25,32.86,32.86,32.86,37.85,902116,33,19973,-80
2020-08-12 11:54:17,33.22,33.22,33.22,38.58,900600,32,20035,-79
2020-08-12 11:55:10,32.92,32.92,32.92,40.32,903303,32,20021,-79
2020-08-12 11:56:04,32.98,32.98,32.98,39.27,903422,32,19945,-80
2020-08-12 11:56:57,32.96,32.96,32.96,40.50,902299,32,19963,-79
2020-08-12 11:57:50,33.39,33.39,33.39,38.73,903605,32,19947,-80
2020-08-12 11:58:43,33.29,33.29,33.29,37.25,906891,32,19950,-80
2020-08-12 11:59:35,32.80,32.80,32.80,39.97,905030,32,20013,-80
2020-08-12 12:00:27,33.47,33.47,33.47,39.39,904095,32,20304,-79
2020-08-12 12:01:21,33.41,33.41,33.41,38.62,903620,32,20269,-79
2020-08-12 12:02:13,33.21,33.21,33.21,38.70,905645,32,19984,-79
2020-08-12 12:03:06,33.45,33.45,33.45,37.74,905375,32,19953,-79
2020-08-12 12:04:06,33.37,33.37,33.37,38.19,901681,33,20383,-79
2020-08-12 12:05:00,32.92,32.92,32.92,40.23,898545,33,20370,-79
2020-08-12 12:05:53,32.38,32.38,32.38,40.91,898816,33,20351,-79
2020-08-12 12:06:46,33.08,33.08,33.08,39.01,898818,33,19939,-79
2020-08-12 12:07:41,33.04,33.04,33.04,37.54,900612,32,20070,-79
2020-08-12 12:08:34,33.32,33.32,33.32,39.20,900646,32,19936,-79
2020-08-12 12:09:27,33.56,33.56,33.56,38.48,900295,33,19939,-79
2020-08-12 12:10:19,33.53,33.53,33.53,41.70,900111,32,19973,-80
2020-08-12 12:11:11,33.84,33.84,33.84,38.90,901755,32,19931,-79
2020-08-12 12:12:04,33.95,33.95,33.95,37.82,898845,33,19961,-79
2020-08-12 12:12:55,34.26,34.26,34.26,36.86,901554,32,19993,-79
2020-08-12 12:13:47,33.20,33.20,33.20,38.38,904787,32,20270,-80
2020-08-12 12:14:38,32.83,32.83,32.83,39.10,906535,32,19945,-79
2020-08-12 12:15:32,32.24,32.24,32.24,39.87,904486,32,19959,-79
2020-08-12 12:16:26,32.75,32.75,32.75,41.48,896147,33,19940,-79
2020-08-12 12:17:18,32.43,32.43,32.43,40.80,899178,33,19931,-79
2020-08-12 12:18:09,32.85,32.85,32.85,42.13,898884,33,19935,-80
2020-08-12 12:19:02,32.58,32.58,32.58,41.49,899829,33,19938,-79
2020-08-12 12:19:56,32.85,32.85,32.85,40.98,902375,32,19931,-80
2020-08-12 12:20:49,33.43,33.43,33.43,39.94,902373,32,20286,-80
2020-08-12 12:21:42,32.57,32.57,32.57,40.09,901999,32,19934,-80
2020-08-12 12:22:34,32.91,32.91,32.91,41.17,896504,33,19932,-80
2020-08-12 12:23:25,33.27,33.27,33.27,38.26,897141,33,20625,-79
2020-08-12 12:24:18,34.00,34.00,34.00,37.51,898646,32,19995,-79
2020-08-12 12:25:11,33.68,33.68,33.68,37.34,900279,32,20463,-80
2020-08-12 12:26:03,33.28,33.28,33.28,38.73,903104,32,20015,-79
2020-08-12 12:26:56,33.09,33.09,33.09,40.55,906320,32,19942,-79
2020-08-12 12:27:48,33.51,33.51,33.51,38.68,906671,32,20022,-78
2020-08-12 12:28:41,34.04,34.04,34.04,38.23,904463,32,19943,-78
2020-08-12 12:29:34,33.74,33.74,33.74,39.03,904546,32,20261,-78
2020-08-12 12:30:27,33.88,33.88,33.88,38.68,904422,32,19955,-78
2020-08-12 12:31:09,33.87,33.87,33.87,38.01,904717,32,19947,-78
2020-08-12 12:32:04,33.84,33.84,33.84,37.93,899018,32,19967,-78
2020-08-12 12:32:58,34.27,34.27,34.27,36.43,898447,33,19970,-78
2020-08-12 12:33:50,33.96,33.96,33.96,35.74,898831,33,20010,-79
2020-08-12 12:34:44,34.56,34.56,34.56,34.99,900211,32,19932,-79
2020-08-12 12:35:37,33.66,33.66,33.66,37.28,900057,32,19943,-79
2020-08-12 12:36:31,33.73,33.73,33.73,37.76,896655,33,20553,-79
2020-08-12 12:37:24,34.32,34.32,34.32,36.49,896764,33,19964,-79
2020-08-12 12:38:18,34.72,34.72,34.72,36.37,901858,32,19943,-79
2020-08-12 12:39:09,34.14,34.14,34.14,36.36,900011,32,19998,-79
2020-08-12 12:40:02,34.26,34.26,34.26,38.30,899976,32,19943,-78
2020-08-12 12:40:55,33.95,33.95,33.95,36.03,900014,32,19950,-78
2020-08-12 12:41:48,33.91,33.91,33.91,36.94,900234,32,20412,-79
2020-08-12 12:42:43,33.83,33.83,33.83,37.11,902774,32,20313,-78
2020-08-12 12:43:35,34.37,34.37,34.37,35.65,904915,32,19930,-78
2020-08-12 12:44:28,33.62,33.62,33.62,36.47,904924,32,20105,-79
2020-08-12 12:45:19,33.67,33.67,33.67,36.01,904598,32,19973,-79
2020-08-12 12:46:14,33.79,33.79,33.79,36.38,901493,32,20208,-79
2020-08-12 12:47:14,33.75,33.75,33.75,37.48,901294,32,20336,-79
2020-08-12 12:48:06,33.87,33.87,33.87,36.45,903492,32,19950,-79
2020-08-12 12:49:00,33.93,33.93,33.93,37.68,901709,32,20003,-78
2020-08-12 12:49:52,33.92,33.92,33.92,38.88,903012,32,19932,-78
2020-08-12 12:50:46,33.84,33.84,33.84,36.00,904781,32,19947,-78
2020-08-12 12:51:39,33.53,33.53,33.53,36.68,904185,32,19927,-78
2020-08-12 12:52:33,33.82,33.82,33.82,37.78,901419,32,20129,-78
2020-08-12 12:53:26,33.38,33.38,33.38,36.75,902850,32,19943,-79
2020-08-12 12:54:19,32.95,32.95,32.95,38.85,904869,32,19943,-79
2020-08-12 12:55:10,33.44,33.44,33.44,36.82,905050,32,19942,-79
2020-08-12 12:56:03,33.76,33.76,33.76,35.40,904446,32,20217,-79
2020-08-12 12:56:57,33.23,33.23,33.23,36.27,901364,32,19954,-79
2020-08-12 12:57:49,34.08,34.08,34.08,36.95,900259,32,19955,-78
2020-08-12 12:58:41,34.04,34.04,34.04,35.10,903293,32,20021,-79
2020-08-12 12:59:32,33.38,33.38,33.38,35.45,902515,32,19942,-78
2020-08-12 13:00:28,33.44,33.44,33.44,36.25,898411,33,20259,-78
2020-08-12 13:01:20,33.38,33.38,33.38,35.28,900340,32,20250,-79
2020-08-12 13:02:14,33.21,33.21,33.21,36.50,900299,32,19940,-79
2020-08-12 13:03:07,33.75,33.75,33.75,35.36,903193,32,20261,-78
2020-08-12 13:04:01,34.39,34.39,34.39,34.23,902991,32,19969,-79
2020-08-12 13:04:56,34.31,34.31,34.31,35.11,898209,33,20296,-79
2020-08-12 13:05:49,33.87,33.87,33.87,35.33,900004,33,19986,-78
2020-08-12 13:06:51,34.14,34.14,34.14,34.13,899983,33,19940,-79
2020-08-12 13:07:46,35.17,35.17,35.17,32.59,900852,32,19978,-79
2020-08-12 13:08:37,34.94,34.94,34.94,32.88,901291,32,19946,-78
2020-08-12 13:09:31,34.59,34.59,34.59,33.45,899767,33,19948,-79
2020-08-12 13:10:24,34.56,34.56,34.56,33.20,896643,33,20266,-79
2020-08-12 13:11:16,34.28,34.28,34.28,33.95,899863,33,20043,-79
2020-08-12 13:12:07,34.85,34.85,34.85,33.90,901054,32,20006,-79
2020-08-12 13:13:00,34.21,34.21,34.21,34.73,904341,32,19930,-79
2020-08-12 13:13:52,34.51,34.51,34.51,34.84,906009,32,19939,-79
2020-08-12 13:14:43,33.74,33.74,33.74,35.41,907547,32,20081,-79
2020-08-12 13:15:34,33.14,33.14,33.14,36.52,901186,33,19985,-79
2020-08-12 13:16:28,33.59,33.59,33.59,35.58,898465,33,19993,-78
2020-08-12 13:17:19,33.77,33.77,33.77,34.62,897798,33,20019,-79
2020-08-12 13:18:10,33.64,33.64,33.64,36.40,896766,33,19985,-79
2020-08-12 13:19:02,33.88,33.88,33.88,34.34,896684,33,19975,-78
2020-08-12 13:19:54,33.91,33.91,33.91,34.32,900885,32,19939,-79
2020-08-12 13:20:54,33.89,33.89,33.89,37.44,903002,32,19966,-79
2020-08-12 13:21:48,34.24,34.24,34.24,34.22,898106,33,19931,-79
2020-08-12 13:22:41,34.30,34.30,34.30,33.58,897284,33,19935,-78
2020-08-12 13:23:21,33.99,33.99,33.99,33.31,896639,33,19954,-79
2020-08-12 13:24:12,33.69,33.69,33.69,35.22,895585,33,20298,-79
2020-08-12 13:25:05,34.24,34.24,34.24,33.75,898276,33,20232,-78
2020-08-12 13:26:05,34.50,34.50,34.50,34.05,898185,32,19995,-79
2020-08-12 13:26:58,34.82,34.82,34.82,32.77,895468,33,19967,-78
2020-08-12 13:27:50,34.45,34.45,34.45,33.23,902552,33,19945,-79
2020-08-12 13:28:44,34.18,34.18,34.18,33.28,902421,32,19958,-79
2020-08-12 13:29:37,33.98,33.98,33.98,34.19,903070,32,19935,-79
2020-08-12 13:30:30,34.53,34.53,34.53,33.19,899578,33,19944,-79
2020-08-12 13:31:22,34.27,34.27,34.27,33.35,898262,33,19935,-79
2020-08-12 13:32:15,34.84,34.84,34.84,32.64,901188,32,19949,-78
2020-08-12 13:33:07,34.47,34.47,34.47,32.99,902785,32,19949,-78
2020-08-12 13:34:01,34.39,34.39,34.39,32.55,900620,32,20026,-79
2020-08-12 13:34:53,34.30,34.30,34.30,33.37,900981,33,20289,-79
2020-08-12 13:35:48,34.32,34.32,34.32,33.00,904728,32,19975,-79
2020-08-12 13:36:41,34.31,34.31,34.31,33.72,904459,32,20044,-78
2020-08-12 13:37:33,34.24,34.24,34.24,32.78,904470,32,20010,-79
2020-08-12 13:38:27,34.16,34.16,34.16,33.67,901169,32,20273,-79
2020-08-12 13:39:18,34.31,34.31,34.31,31.83,902902,32,19946,-79
2020-08-12 13:40:10,34.51,34.51,34.51,31.70,901423,32,19951,-79
2020-08-12 13:41:03,34.39,34.39,34.39,31.01,896145,33,19966,-79
2020-08-12 13:42:02,34.48,34.48,34.48,32.59,896862,33,19935,-79
2020-08-12 13:42:56,33.39,33.39,33.39,34.91,899558,32,20365,-79
2020-08-12 13:43:50,33.57,33.57,33.57,35.09,903582,32,19942,-79
2020-08-12 13:44:42,34.25,34.25,34.25,34.67,900994,33,19943,-79
2020-08-12 13:45:36,34.02,34.02,34.02,34.71,901273,32,19945,-79
2020-08-12 13:46:29,34.00,34.00,34.00,35.34,899802,32,20381,-79
2020-08-12 13:47:22,33.92,33.92,33.92,34.19,899918,32,19928,-79
2020-08-12 13:48:15,33.47,33.47,33.47,34.77,902569,32,19966,-79
2020-08-12 13:49:15,33.81,33.81,33.81,34.23,904518,32,19930,-79
2020-08-12 13:50:08,33.82,33.82,33.82,34.02,904235,32,19951,-79
2020-08-12 13:51:00,34.21,34.21,34.21,33.36,901532,32,19931,-79
2020-08-12 13:51:53,33.74,33.74,33.74,34.22,898459,33,19931,-79
2020-08-12 13:52:47,33.48,33.48,33.48,33.32,901403,32,20347,-79
2020-08-12 13:53:43,34.30,34.30,34.30,32.91,899709,33,20030,-79
2020-08-12 13:54:36,35.07,35.07,35.07,31.86,897803,33,19943,-79
2020-08-12 13:55:29,34.33,34.33,34.33,32.83,897132,33,19932,-79
2020-08-12 13:56:21,34.42,34.42,34.42,32.38,894704,33,19936,-79
2020-08-12 13:57:13,34.31,34.31,34.31,33.02,899883,32,19991,-79
2020-08-12 13:58:09,34.45,34.45,34.45,33.67,897827,32,19954,-79
2020-08-12 13:59:01,34.64,34.64,34.64,32.66,898431,33,20283,-79
2020-08-12 13:59:56,34.51,34.51,34.51,32.59,901788,32,19970,-79
2020-08-12 14:00:36,34.41,34.41,34.41,33.07,902708,32,19965,-79
2020-08-12 14:01:29,34.81,34.81,34.81,32.57,895455,33,20003,-79
2020-08-12 14:02:22,34.59,34.59,34.59,33.45,892446,33,19952,-79
2020-08-12 14:02:55,34.48,34.48,34.48,32.70,897858,33,19971,-79
2020-08-12 14:04:26,34.50,34.50,34.50,33.17,889151,33,20476,-80
2020-08-12 14:05:16,35.07,35.07,35.07,31.98,897535,33,20218,-77
2020-08-12 14:06:09,35.24,35.24,35.24,31.94,904931,32,19927,-85
2020-08-12 14:07:01,34.54,34.54,34.54,33.33,904562,32,19993,-85
2020-08-12 14:07:57,33.92,33.92,33.92,33.18,899230,33,20007,-77
2020-08-12 14:08:51,34.68,34.68,34.68,32.12,900013,32,20309,-77
2020-08-12 14:09:45,34.34,34.34,34.34,33.48,899794,33,20072,-76
2020-08-12 14:10:38,34.17,34.17,34.17,33.90,900869,33,20031,-77
2020-08-12 14:11:32,34.03,34.03,34.03,34.87,899956,32,20226,-79
2020-08-12 14:12:24,34.04,34.04,34.04,33.37,900071,32,19966,-76
2020-08-12 14:13:15,33.82,33.82,33.82,33.54,897903,33,20311,-76
2020-08-12 14:14:09,34.21,34.21,34.21,34.09,897789,33,20401,-77
2020-08-12 14:15:02,33.29,33.29,33.29,34.60,899685,32,19931,-76
2020-08-12 14:15:56,33.44,33.44,33.44,33.75,904732,32,19930,-77
2020-08-12 14:16:48,33.75,33.75,33.75,35.08,904101,32,19960,-77
2020-08-12 14:17:41,33.73,33.73,33.73,34.81,902903,32,20272,-77
2020-08-12 14:18:32,33.32,33.32,33.32,36.01,897805,33,19931,-76
2020-08-12 14:19:26,33.81,33.81,33.81,34.21,897830,32,19975,-78
2020-08-12 14:20:19,33.20,33.20,33.20,35.08,896717,33,20373,-77
2020-08-12 14:21:12,33.89,33.89,33.89,33.86,898063,33,19967,-77
2020-08-12 14:22:41,33.60,33.60,33.60,34.09,904334,32,19941,-76
2020-08-12 14:23:39,33.55,33.55,33.55,33.83,901159,32,20312,-76
2020-08-12 14:24:31,33.61,33.61,33.61,34.02,900839,32,20296,-76
2020-08-12 14:25:26,33.34,33.34,33.34,35.04,899764,33,19953,-76
2020-08-12 14:26:18,32.94,32.94,32.94,33.94,904429,32,19961,-77
2020-08-12 14:27:11,33.42,33.42,33.42,34.58,905768,32,19964,-76
2020-08-12 14:28:02,33.51,33.51,33.51,34.63,901209,32,19943,-77
2020-08-12 14:28:55,33.20,33.20,33.20,34.81,905567,32,19961,-77
2020-08-12 14:29:47,33.71,33.71,33.71,33.71,902292,32,19965,-76
2020-08-12 14:30:41,33.57,33.57,33.57,33.97,904272,32,20062,-77
2020-08-12 14:31:33,34.48,34.48,34.48,32.63,899420,33,19990,-77
2020-08-12 14:32:26,34.31,34.31,34.31,33.50,896281,33,19932,-76
2020-08-12 14:33:17,34.33,34.33,34.33,32.57,901175,32,20329,-76
2020-08-12 14:34:08,34.24,34.24,34.24,32.00,902217,32,19957,-77
2020-08-12 14:35:02,34.46,34.46,34.46,32.43,904058,32,19930,-76
2020-08-12 14:35:55,34.10,34.10,34.10,32.92,905431,32,20343,-77
2020-08-12 14:36:50,33.95,33.95,33.95,32.99,903802,32,19953,-77
2020-08-12 14:37:41,33.87,33.87,33.87,32.37,905366,32,20057,-77
2020-08-12 14:38:32,34.46,34.46,34.46,31.67,908909,32,20033,-77
2020-08-12 14:39:26,34.23,34.23,34.23,31.85,907218,32,19930,-77
2020-08-12 14:40:20,34.21,34.21,34.21,32.16,907396,32,20334,-76
2020-08-12 14:41:24,33.84,33.84,33.84,32.28,904002,32,19968,-77
2020-08-12 14:42:15,33.42,33.42,33.42,33.74,903880,32,19945,-76
2020-08-12 14:43:11,33.46,33.46,33.46,33.46,906973,32,19947,-76
2020-08-12 14:44:06,34.00,34.00,34.00,33.05,905987,32,20357,-77
2020-08-12 14:44:58,33.40,33.40,33.40,34.09,904305,32,20066,-76
2020-08-12 14:45:52,33.19,33.19,33.19,33.89,905942,32,20029,-76
2020-08-12 14:46:53,32.90,32.90,32.90,35.26,902441,32,19945,-77
2020-08-12 14:47:47,33.30,33.30,33.30,34.50,901844,32,19950,-77
2020-08-12 14:48:38,34.07,34.07,34.07,34.00,900349,32,19930,-77
2020-08-12 14:49:30,33.31,33.31,33.31,34.21,902723,32,19935,-76
2020-08-12 14:50:25,33.49,33.49,33.49,34.78,900760,33,19951,-77
2020-08-12 14:51:21,33.87,33.87,33.87,34.28,904478,32,19947,-78
2020-08-12 14:52:13,33.10,33.10,33.10,34.78,903180,32,19931,-76
2020-08-12 14:53:05,33.52,33.52,33.52,34.07,900753,33,20093,-76
2020-08-12 14:54:00,33.15,33.15,33.15,34.65,899004,33,19944,-79
2020-08-12 14:54:55,32.70,32.70,32.70,35.31,902907,32,19935,-76
2020-08-12 14:55:48,32.04,32.04,32.04,35.12,907936,32,19938,-77
2020-08-12 14:56:41,32.31,32.31,32.31,35.50,906956,32,19931,-77
2020-08-12 14:57:33,32.52,32.52,32.52,35.40,900810,32,19943,-78
2020-08-12 14:58:26,32.41,32.41,32.41,35.69,899185,33,19946,-76
2020-08-12 14:59:19,31.86,31.86,31.86,37.38,896534,33,20285,-76
2020-08-12 15:00:13,31.97,31.97,31.97,36.64,897871,33,19943,-76
2020-08-12 15:01:05,32.45,32.45,32.45,35.19,898253,33,19966,-78
2020-08-12 15:01:58,31.90,31.90,31.90,37.19,902536,32,19935,-76
2020-08-12 15:02:51,31.09,31.09,31.09,38.38,904141,32,20317,-77
2020-08-12 15:03:45,31.06,31.06,31.06,37.88,901108,33,19943,-76
2020-08-12 15:04:38,31.20,31.20,31.20,39.13,899601,33,19932,-76
2020-08-12 15:05:30,31.12,31.12,31.12,38.27,899307,33,19935,-78
2020-08-12 15:06:23,31.46,31.46,31.46,38.71,904309,32,19949,-76
2020-08-12 15:07:16,31.13,31.13,31.13,37.83,905483,32,19989,-76
2020-08-12 15:08:10,31.07,31.07,31.07,39.01,907242,32,19942,-76
2020-08-12 15:09:07,31.08,31.08,31.08,39.31,902382,32,19950,-77
2020-08-12 15:10:00,31.10,31.10,31.10,39.19,905910,32,20312,-76
2020-08-12 15:10:40,30.93,30.93,30.93,38.81,906987,32,20263,-77
2020-08-12 15:11:32,31.15,31.15,31.15,38.22,901428,32,20313,-76
2020-08-12 15:12:25,31.00,31.00,31.00,38.02,898043,33,19946,-78
2020-08-12 15:13:17,31.01,31.01,31.01,40.06,896116,33,19942,-77
2020-08-12 15:14:13,30.98,30.98,30.98,38.74,899449,33,19946,-77
2020-08-12 15:15:06,30.94,30.94,30.94,37.80,896754,33,19931,-77
2020-08-12 15:16:00,31.15,31.15,31.15,38.07,899974,33,19978,-77
2020-08-12 15:16:54,31.34,31.34,31.34,37.95,902907,32,19939,-76
2020-08-12 15:17:49,31.02,31.02,31.02,37.88,904435,32,19943,-77
2020-08-12 15:18:42,31.05,31.05,31.05,39.13,900619,33,19935,-76
2020-08-12 15:19:35,30.52,30.52,30.52,38.92,902806,32,19940,-77
2020-08-12 15:20:28,30.76,30.76,30.76,37.59,899292,33,19944,-76
2020-08-12 15:21:22,30.87,30.87,30.87,37.79,902840,32,19949,-76
2020-08-12 15:22:14,30.90,30.90,30.90,37.77,900948,32,19931,-76
2020-08-12 15:23:08,30.62,30.62,30.62,38.50,903816,32,19942,-76
2020-08-12 15:24:00,30.52,30.52,30.52,38.92,902846,32,19931,-76
2020-08-12 15:24:40,30.27,30.27,30.27,38.99,902814,32,19951,-77
2020-08-12 15:25:33,30.41,30.41,30.41,40.13,901267,32,20363,-77
2020-08-12 15:26:26,30.55,30.55,30.55,39.79,897634,33,19936,-77
2020-08-12 15:27:18,30.77,30.77,30.77,39.72,897801,33,19966,-76
2020-08-12 15:28:11,30.91,30.91,30.91,39.77,897987,33,19966,-77
2020-08-12 15:29:04,30.88,30.88,30.88,38.47,901211,33,20301,-77
2020-08-12 15:29:58,30.90,30.90,30.90,39.56,901324,32,20246,-76
2020-08-12 15:30:51,30.66,30.66,30.66,39.85,898004,33,20322,-80
2020-08-12 15:31:45,30.58,30.58,30.58,38.72,896390,33,19946,-77
2020-08-12 15:32:38,30.30,30.30,30.30,39.11,901565,32,19947,-76
2020-08-12 15:33:32,30.40,30.40,30.40,38.99,901185,32,20023,-76
2020-08-12 15:34:25,30.67,30.67,30.67,39.01,904186,32,20320,-77
2020-08-12 15:35:18,30.42,30.42,30.42,40.61,902200,32,19931,-76
2020-08-12 15:36:12,30.53,30.53,30.53,39.44,897938,33,20028,-77
2020-08-12 15:37:04,30.55,30.55,30.55,38.86,897964,33,19951,-77
2020-08-12 15:37:36,30.47,30.47,30.47,39.57,904143,32,19957,-76
2020-08-12 15:38:08,30.32,30.32,30.32,39.69,907168,32,20000,-76
2020-08-12 15:38:48,30.56,30.56,30.56,39.70,901025,32,19943,-78
2020-08-12 15:39:41,30.62,30.62,30.62,39.57,900593,33,19954,-76
2020-08-12 15:40:18,30.77,30.77,30.77,39.99,894768,33,20250,-76
2020-08-12 15:41:11,30.75,30.75,30.75,40.27,898085,33,19946,-76
2020-08-12 15:41:51,30.63,30.63,30.63,39.58,894803,33,19947,-76
2020-08-12 15:42:41,30.45,30.45,30.45,40.33,898001,33,19950,-76
2020-08-12 15:43:39,30.65,30.65,30.65,40.49,898132,32,20007,-76
2020-08-12 15:44:33,30.44,30.44,30.44,39.90,897819,33,20385,-76
2020-08-12 15:45:24,30.59,30.59,30.59,39.98,905165,32,20029,-76
2020-08-12 15:46:15,30.41,30.41,30.41,40.79,908807,32,19983,-76
2020-08-12 15:47:09,30.43,30.43,30.43,39.51,904143,32,19930,-76
2020-08-12 15:47:50,30.54,30.54,30.54,40.32,903893,32,20001,-76
2020-08-12 15:48:50,30.33,30.33,30.33,39.26,894969,33,19962,-76
2020-08-12 15:49:42,30.29,30.29,30.29,39.93,897603,33,20007,-76
2020-08-12 15:50:35,30.37,30.37,30.37,39.59,896743,33,19935,-76
2020-08-12 15:51:28,30.53,30.53,30.53,38.82,897983,33,19936,-76
2020-08-12 15:52:21,30.50,30.50,30.50,38.91,899507,33,19946,-76
2020-08-12 15:53:13,30.23,30.23,30.23,39.15,899340,33,20003,-79
2020-08-12 15:54:07,30.20,30.20,30.20,40.00,896110,33,19971,-76
2020-08-12 15:55:00,30.13,30.13,30.13,39.93,894795,33,19950,-77
2020-08-12 15:55:56,30.40,30.40,30.40,38.64,898055,33,19958,-76
2020-08-12 15:56:49,30.42,30.42,30.42,39.54,901994,32,19943,-76
2020-08-12 15:57:21,30.67,30.67,30.67,40.37,899793,33,19946,-76
2020-08-12 15:58:13,30.75,30.75,30.75,38.11,898444,33,19950,-76
2020-08-12 15:59:06,30.70,30.70,30.70,38.52,898273,32,20046,-77
2020-08-12 15:59:58,30.57,30.57,30.57,39.27,904621,32,19942,-78
2020-08-12 16:00:50,30.96,30.96,30.96,39.00,899577,33,19970,-77
2020-08-12 16:01:45,30.89,30.89,30.89,37.53,898577,33,20045,-78
2020-08-12 16:02:39,30.99,30.99,30.99,38.43,900301,32,19943,-77
2020-08-12 16:03:32,31.02,31.02,31.02,37.89,900408,32,20370,-77
2020-08-12 16:04:12,31.25,31.25,31.25,37.82,898930,33,20090,-77
2020-08-12 16:05:05,31.55,31.55,31.55,36.79,899070,33,19932,-76
2020-08-12 16:05:58,31.74,31.74,31.74,36.50,898852,33,20269,-76
2020-08-12 16:06:38,31.44,31.44,31.44,37.59,898027,32,19951,-76
2020-08-12 16:07:30,31.22,31.22,31.22,38.06,899067,33,20006,-77
2020-08-12 16:08:23,31.02,31.02,31.02,38.35,899003,32,19998,-76
2020-08-12 16:09:14,31.00,31.00,31.00,38.04,900176,33,19944,-76
2020-08-12 16:10:06,30.81,30.81,30.81,38.26,903126,32,20050,-77
2020-08-12 16:10:47,30.73,30.73,30.73,38.20,900678,32,19935,-76
2020-08-12 16:11:27,30.35,30.35,30.35,39.56,898766,33,19965,-76
2020-08-12 16:12:19,30.60,30.60,30.60,38.91,892349,33,20395,-76
2020-08-12 16:13:10,30.49,30.49,30.49,38.87,895321,33,19931,-76
2020-08-12 16:13:41,30.43,30.43,30.43,38.87,898031,32,19928,-77
2020-08-12 16:14:33,30.35,30.35,30.35,38.85,895778,33,20303,-76
2020-08-12 16:15:26,30.46,30.46,30.46,39.17,899507,33,19943,-78
2020-08-12 16:16:17,30.51,30.51,30.51,39.08,906874,32,19927,-83
2020-08-12 16:16:49,30.50,30.50,30.50,39.14,907023,32,19939,-84
2020-08-12 16:17:42,30.46,30.46,30.46,39.98,896146,33,20035,-84
2020-08-12 16:18:33,30.24,30.24,30.24,39.84,902040,32,19928,-85
2020-08-12 16:19:24,30.48,30.48,30.48,40.20,906491,32,20019,-85
2020-08-12 16:20:17,30.27,30.27,30.27,39.94,911242,32,19926,-81
2020-08-12 16:21:08,30.40,30.40,30.40,39.77,911394,32,20058,-80
2020-08-12 16:21:59,30.16,30.16,30.16,39.33,911421,32,19934,-80
2020-08-12 16:22:59,30.14,30.14,30.14,39.93,908189,32,19931,-84
2020-08-12 16:23:52,29.89,29.89,29.89,40.97,901826,32,20022,-76
2020-08-12 16:24:44,30.43,30.43,30.43,39.57,899805,32,19938,-76
2020-08-12 16:25:38,30.50,30.50,30.50,38.99,903191,32,20320,-79
2020-08-12 16:26:31,30.55,30.55,30.55,39.33,898489,33,19991,-77
2020-08-12 16:27:22,30.41,30.41,30.41,39.72,901775,32,19931,-77
2020-08-12 16:28:12,30.23,30.23,30.23,40.21,903953,32,20300,-76
2020-08-12 16:29:07,30.53,30.53,30.53,39.54,904323,32,19961,-76
2020-08-12 16:30:00,30.27,30.27,30.27,40.34,901769,32,19946,-76
2020-08-12 16:30:51,29.98,29.98,29.98,40.69,901759,32,20325,-78
2020-08-12 16:31:45,29.84,29.84,29.84,41.06,904443,32,19942,-77
2020-08-12 16:32:38,29.89,29.89,29.89,41.38,905796,32,19985,-76
2020-08-12 16:33:30,29.90,29.90,29.90,41.05,904326,32,20356,-77
2020-08-12 16:34:20,30.10,30.10,30.10,40.56,901684,32,19950,-76
2020-08-12 16:35:14,29.92,29.92,29.92,41.45,897428,33,19952,-76
2020-08-12 16:36:06,30.27,30.27,30.27,40.81,903079,32,19946,-79
2020-08-12 16:36:57,30.20,30.20,30.20,41.37,905038,32,20319,-76
2020-08-12 16:37:51,29.99,29.99,29.99,41.34,907568,32,19980,-76
2020-08-12 16:38:23,30.09,30.09,30.09,40.81,904752,32,20061,-77
2020-08-12 16:39:15,30.08,30.08,30.08,41.26,901617,32,19930,-77
2020-08-12 16:40:06,30.01,30.01,30.01,40.62,898351,33,20062,-80
2020-08-12 16:40:46,29.79,29.79,29.79,41.15,899837,32,19958,-76
2020-08-12 16:41:18,29.73,29.73,29.73,41.79,898503,33,19932,-76
2020-08-12 16:42:10,29.87,29.87,29.87,41.29,895345,33,19947,-76
2020-08-12 16:43:01,29.80,29.80,29.80,41.03,895497,33,19939,-77
2020-08-12 16:43:54,29.57,29.57,29.57,41.36,900027,32,19944,-77
2020-08-12 16:44:48,29.80,29.80,29.80,42.14,901210,32,19942,-76
2020-08-12 16:45:39,29.70,29.70,29.70,41.10,904755,32,19931,-76
2020-08-12 16:46:31,29.49,29.49,29.49,41.39,901209,32,19962,-77
2020-08-12 16:47:24,29.41,29.41,29.41,41.85,901968,33,19958,-79
2020-08-12 16:48:15,29.16,29.16,29.16,42.57,901771,33,19942,-85
2020-08-12 16:49:06,29.24,29.24,29.24,42.51,898582,33,19932,-77
2020-08-12 16:49:46,29.31,29.31,29.31,42.40,897474,33,20330,-76
2020-08-12 16:50:26,29.33,29.33,29.33,42.33,892324,33,19955,-77
2020-08-12 16:51:17,29.24,29.24,29.24,42.48,895583,33,19971,-76
2020-08-12 16:52:08,29.33,29.33,29.33,42.33,901559,32,19978,-76
2020-08-12 16:53:01,29.15,29.15,29.15,42.65,901487,32,19931,-76
2020-08-12 16:53:54,28.97,28.97,28.97,43.26,899531,33,20049,-77
2020-08-12 16:54:45,29.08,29.08,29.08,42.98,901454,32,19931,-77
2020-08-12 16:55:38,28.89,28.89,28.89,43.29,904662,32,19953,-76
2020-08-12 16:56:38,28.97,28.97,28.97,43.83,905628,32,20316,-76
2020-08-12 16:57:29,28.79,28.79,28.79,43.90,901597,32,20048,-76
2020-08-12 16:58:19,28.95,28.95,28.95,43.62,900127,33,20333,-76
2020-08-12 16:59:01,28.80,28.80,28.80,43.94,899330,33,19935,-77
2020-08-12 16:59:55,28.67,28.67,28.67,44.20,901520,32,20006,-76
2020-08-12 17:00:46,28.71,28.71,28.71,44.19,898448,33,19969,-76
2020-08-12 17:01:41,28.66,28.66,28.66,44.44,895334,33,19936,-76
2020-08-12 17:02:12,28.48,28.48,28.48,45.30,895208,33,20353,-76
2020-08-12 17:03:04,28.40,28.40,28.40,44.81,892269,33,19958,-76
2020-08-12 17:03:55,28.50,28.50,28.50,44.71,897825,33,19954,-77
2020-08-12 17:04:52,28.51,28.51,28.51,44.84,900374,32,19947,-76
2020-08-12 17:05:45,28.47,28.47,28.47,44.84,899890,33,19971,-76
2020-08-12 17:06:36,28.41,28.41,28.41,44.95,903962,32,19935,-76
2020-08-12 17:07:27,28.55,28.55,28.55,44.93,906795,32,19945,-76
2020-08-12 17:08:19,28.46,28.46,28.46,45.06,903191,32,20347,-76
2020-08-12 17:09:12,28.55,28.55,28.55,44.85,901463,32,19935,-77
2020-08-12 17:10:02,28.46,28.46,28.46,45.22,896710,33,19970,-76
2020-08-12 17:10:55,28.45,28.45,28.45,45.59,894772,33,19936,-76
2020-08-12 17:11:49,28.28,28.28,28.28,46.12,900829,32,20054,-76
2020-08-12 17:12:40,28.42,28.42,28.42,45.68,900016,32,20483,-76
2020-08-12 17:13:32,28.42,28.42,28.42,45.65,902480,32,19931,-76
2020-08-12 17:14:24,28.45,28.45,28.45,45.65,903483,32,20272,-77
2020-08-12 17:15:16,28.51,28.51,28.51,45.50,901411,32,20021,-76
2020-08-12 17:16:06,28.24,28.24,28.24,46.38,899579,32,19935,-76
2020-08-12 17:17:00,28.33,28.33,28.33,46.47,902611,32,20319,-78
2020-08-12 17:17:53,28.29,28.29,28.29,47.07,901045,32,20294,-76
2020-08-12 17:18:44,28.28,28.28,28.28,46.32,902661,32,20272,-77
2020-08-12 17:19:37,28.09,28.09,28.09,47.58,902768,32,19935,-78
2020-08-12 17:20:30,27.95,27.95,27.95,48.99,898160,33,20014,-77
2020-08-12 17:21:22,28.06,28.06,28.06,47.62,899822,32,19973,-78
2020-08-12 17:22:13,28.02,28.02,28.02,47.24,902995,32,19930,-78
2020-08-12 17:23:05,27.90,27.90,27.90,47.65,903305,32,19942,-77
2020-08-12 17:23:59,27.79,27.79,27.79,47.72,902247,32,20339,-77
2020-08-12 17:24:51,27.80,27.80,27.80,47.69,906023,32,19938,-77
2020-08-12 17:25:44,27.86,27.86,27.86,47.95,907381,32,19938,-76
2020-08-12 17:26:37,27.72,27.72,27.72,47.97,907617,32,19990,-76
2020-08-12 17:27:37,27.71,27.71,27.71,48.18,905809,32,20095,-76
2020-08-12 17:28:27,27.61,27.61,27.61,48.90,903182,32,19965,-76
2020-08-12 17:29:19,27.45,27.45,27.45,49.10,906296,32,19986,-76
2020-08-12 17:30:11,27.40,27.40,27.40,49.80,904402,32,19930,-76
2020-08-12 17:31:03,27.43,27.43,27.43,48.98,904454,32,19953,-76
2020-08-12 17:31:55,27.39,27.39,27.39,48.95,904313,32,19972,-76
2020-08-12 17:32:48,27.42,27.42,27.42,49.00,905502,32,19942,-76
2020-08-12 17:33:41,27.44,27.44,27.44,48.83,904074,32,19957,-76
2020-08-12 17:34:36,27.51,27.51,27.51,48.66,899577,32,20285,-77
2020-08-12 17:35:27,27.58,27.58,27.58,48.79,896688,33,20283,-78
2020-08-12 17:36:20,27.48,27.48,27.48,48.97,898328,32,19946,-76
2020-08-12 17:37:11,27.34,27.34,27.34,49.35,902628,32,19927,-76
2020-08-12 17:37:51,27.37,27.37,27.37,49.28,899407,32,19932,-77
2020-08-12 17:38:44,27.45,27.45,27.45,49.39,897906,32,19942,-77
2020-08-12 17:39:36,27.35,27.35,27.35,49.71,898327,32,20089,-77
2020-08-12 17:40:29,27.33,27.33,27.33,49.55,905449,32,19930,-76
2020-08-12 17:41:21,27.42,27.42,27.42,49.64,902723,32,19928,-76
2020-08-12 17:42:14,27.33,27.33,27.33,49.72,901278,32,20272,-76
2020-08-12 17:43:05,27.23,27.23,27.23,50.40,878657,32,796263,-76
2020-08-12 17:43:57,27.11,27.11,27.11,50.33,901234,32,19942,-76
2020-08-12 17:44:49,27.06,27.06,27.06,50.90,895771,33,19952,-76
2020-08-12 17:45:43,27.11,27.11,27.11,50.16,898063,32,19928,-76
2020-08-12 17:46:34,27.17,27.17,27.17,50.29,904174,32,20392,-78
2020-08-12 17:47:25,27.17,27.17,27.17,50.07,905627,32,19957,-76
2020-08-12 17:48:17,27.14,27.14,27.14,50.02,907446,32,19966,-77
2020-08-12 17:49:11,27.02,27.02,27.02,50.71,905659,32,20317,-76
2020-08-12 17:50:04,27.00,27.00,27.00,50.57,904325,32,20333,-76
2020-08-12 17:50:56,27.01,27.01,27.01,50.51,902766,32,20412,-76
2020-08-12 17:51:50,26.94,26.94,26.94,51.28,897667,33,19939,-76
2020-08-12 17:52:42,26.95,26.95,26.95,51.37,896508,33,19955,-76
2020-08-12 17:53:34,26.87,26.87,26.87,51.63,897934,33,20285,-76
2020-08-12 17:54:25,26.85,26.85,26.85,51.53,899194,33,19999,-76
2020-08-12 17:55:15,26.77,26.77,26.77,51.67,897679,32,20318,-76
2020-08-12 17:56:09,26.77,26.77,26.77,51.59,902439,32,19942,-77
2020-08-12 17:57:02,26.73,26.73,26.73,51.54,904201,32,19935,-76
2020-08-12 17:57:53,26.78,26.78,26.78,51.42,900881,33,19939,-76
2020-08-12 17:58:46,26.74,26.74,26.74,51.52,899476,33,19944,-76
2020-08-12 17:59:39,26.73,26.73,26.73,51.69,900786,32,19965,-76
2020-08-12 18:00:31,26.64,26.64,26.64,51.99,902829,32,19942,-76
2020-08-12 18:01:26,26.63,26.63,26.63,52.21,902754,32,19953,-76
2020-08-12 18:02:19,26.60,26.60,26.60,52.09,902708,32,19982,-76
2020-08-12 18:04:41,26.55,26.55,26.55,52.04,907280,32,19956,-77
2020-08-12 18:05:36,26.43,26.43,26.43,52.37,907204,32,19949,-76
2020-08-12 18:06:28,26.39,26.39,26.39,52.53,904232,32,19946,-76
2020-08-12 18:07:21,26.32,26.32,26.32,52.89,901247,32,19935,-76
2020-08-12 18:08:11,26.33,26.33,26.33,52.84,896007,33,20003,-77
2020-08-12 18:09:05,26.30,26.30,26.30,52.92,894687,33,19970,-76
2020-08-12 18:09:58,26.24,26.24,26.24,53.10,897989,32,19954,-76
2020-08-12 18:10:50,26.22,26.22,26.22,53.13,901649,32,20046,-76
2020-08-12 18:11:43,26.25,26.25,26.25,53.15,905775,32,19943,-76
2020-08-12 18:12:36,26.27,26.27,26.27,53.02,903971,32,19942,-76
2020-08-12 18:13:29,26.25,26.25,26.25,52.81,905463,32,19940,-76
2020-08-12 18:14:20,26.23,26.23,26.23,52.90,904149,32,20399,-76
2020-08-12 18:15:11,26.21,26.21,26.21,53.17,900903,33,20026,-77
2020-08-12 18:16:04,26.13,26.13,26.13,53.63,896129,33,19943,-77
2020-08-12 18:16:56,26.17,26.17,26.17,53.39,896387,33,19943,-77
2020-08-12 18:17:49,26.18,26.18,26.18,53.35,901201,32,20027,-76
2020-08-12 18:18:42,26.16,26.16,26.16,53.83,907194,32,19970,-77
2020-08-12 18:19:35,26.13,26.13,26.13,53.68,907383,32,19969,-77
2020-08-12 18:20:30,26.02,26.02,26.02,53.75,904002,32,19982,-76
2020-08-12 18:21:22,25.98,25.98,25.98,53.84,902621,32,19955,-76
2020-08-12 18:22:13,25.92,25.92,25.92,53.82,904340,32,19942,-77
2020-08-12 18:23:04,25.93,25.93,25.93,53.75,903946,32,20001,-77
2020-08-12 18:23:45,25.92,25.92,25.92,53.65,898092,33,19935,-77
2020-08-12 18:24:38,25.87,25.87,25.87,53.87,898311,32,20329,-76
2020-08-12 18:25:32,25.85,25.85,25.85,53.92,898675,32,20369,-76
2020-08-12 18:26:22,25.82,25.82,25.82,54.15,899787,32,20265,-78
2020-08-12 18:27:16,25.77,25.77,25.77,54.33,901007,33,19935,-77
2020-08-12 18:28:07,25.66,25.66,25.66,55.50,903981,32,19981,-77
2020-08-12 18:29:00,25.61,25.61,25.61,55.84,900901,33,19942,-77
2020-08-12 18:29:53,25.61,25.61,25.61,55.46,902369,32,19943,-77
2020-08-12 18:30:45,25.54,25.54,25.54,55.45,900968,32,19950,-76
2020-08-12 18:31:38,25.51,25.51,25.51,55.60,898008,33,19936,-77
2020-08-12 18:32:29,25.50,25.50,25.50,55.62,897407,33,19944,-78
2020-08-12 18:33:21,25.55,25.55,25.55,55.53,900551,32,20006,-77
2020-08-12 18:34:14,25.52,25.52,25.52,55.43,902186,32,19939,-77
2020-08-12 18:35:07,25.46,25.46,25.46,55.57,902335,32,19957,-77
2020-08-12 18:36:01,25.45,25.45,25.45,55.83,902409,32,19938,-76
2020-08-12 18:36:52,25.47,25.47,25.47,55.80,902922,32,19931,-76
2020-08-12 18:37:44,25.38,25.38,25.38,56.06,909076,32,19930,-76
2020-08-12 18:38:42,25.40,25.40,25.40,56.18,904287,32,19943,-76
2020-08-12 18:39:36,25.36,25.36,25.36,56.33,902394,32,19939,-76
2020-08-12 18:40:31,25.33,25.33,25.33,56.31,901246,32,19943,-76
2020-08-12 18:41:24,25.26,25.26,25.26,56.61,900060,33,19951,-76
2020-08-12 18:42:17,25.20,25.20,25.20,56.81,901250,32,19951,-76
2020-08-12 18:43:09,25.13,25.13,25.13,57.10,898372,32,20051,-76
2020-08-12 18:43:59,25.09,25.09,25.09,57.50,899762,32,19954,-76
2020-08-12 18:44:52,25.03,25.03,25.03,57.82,900572,32,19951,-76
2020-08-12 18:45:51,25.03,25.03,25.03,57.86,902464,32,19977,-77
2020-08-12 18:46:44,24.99,24.99,24.99,57.98,906194,32,20327,-76
2020-08-12 18:47:35,24.92,24.92,24.92,58.21,907672,32,19949,-77
2020-08-12 18:48:27,24.95,24.95,24.95,57.92,902578,32,19965,-76
2020-08-12 18:49:21,24.94,24.94,24.94,58.07,900797,33,20005,-77
2020-08-12 18:50:14,24.93,24.93,24.93,58.19,899328,33,19943,-76
2020-08-12 18:51:05,24.86,24.86,24.86,58.51,901229,32,19940,-77
2020-08-12 18:51:59,24.84,24.84,24.84,58.50,899489,33,20277,-77
2020-08-12 18:53:54,24.83,24.83,24.83,58.75,903137,32,19943,-76
2020-08-12 18:54:46,24.78,24.78,24.78,59.04,904255,32,19947,-76
2020-08-12 18:55:39,24.77,24.77,24.77,58.87,901124,32,19931,-76
2020-08-12 18:56:31,24.76,24.76,24.76,59.08,902590,32,19961,-76
2020-08-12 18:57:22,24.70,24.70,24.70,58.95,906162,32,19934,-76
2020-08-12 18:58:14,24.66,24.66,24.66,59.13,907514,32,19942,-76
2020-08-12 18:59:04,24.61,24.61,24.61,59.46,904053,32,20352,-76
2020-08-12 18:59:55,24.62,24.62,24.62,59.42,905546,32,19938,-76
2020-08-12 19:00:48,24.60,24.60,24.60,59.38,902001,32,20062,-76
2020-08-12 19:01:40,24.57,24.57,24.57,59.94,900728,33,19949,-76
2020-08-12 19:02:34,24.55,24.55,24.55,59.68,904169,32,19951,-78
2020-08-12 19:03:25,24.57,24.57,24.57,59.79,907541,32,19954,-76
2020-08-12 19:04:19,24.52,24.52,24.52,59.92,904044,32,19954,-76
2020-08-12 19:05:11,24.52,24.52,24.52,60.13,904387,32,19949,-76
2020-08-12 19:06:03,24.48,24.48,24.48,59.90,905866,32,19958,-76
2020-08-12 19:06:55,24.40,24.40,24.40,60.12,903970,32,19931,-76
2020-08-12 19:07:26,24.40,24.40,24.40,60.12,900863,33,20249,-75
2020-08-12 19:08:03,24.39,24.39,24.39,60.19,894658,33,19942,-76
2020-08-12 19:09:03,24.38,24.38,24.38,60.20,898241,33,19955,-76
2020-08-12 19:09:54,24.37,24.37,24.37,60.24,896332,33,19979,-75
2020-08-12 19:10:47,24.34,24.34,24.34,60.47,899717,33,20330,-76
2020-08-12 19:11:27,24.39,24.39,24.39,60.39,902730,32,19944,-77
2020-08-12 19:12:20,24.36,24.36,24.36,60.30,895065,33,20046,-75
2020-08-12 19:13:31,24.32,24.32,24.32,60.64,894848,33,19965,-76
2020-08-12 19:14:25,24.31,24.31,24.31,60.47,903849,32,19990,-76
2020-08-12 19:15:16,24.25,24.25,24.25,60.87,907080,32,19978,-76
2020-08-12 19:16:08,24.23,24.23,24.23,61.02,903948,32,19954,-76
2020-08-12 19:16:39,24.25,24.25,24.25,60.96,905634,32,19992,-76
2020-08-12 19:17:31,24.26,24.26,24.26,60.97,897868,33,20122,-76
2020-08-12 19:18:24,24.22,24.22,24.22,61.08,894786,33,20002,-76
2020-08-12 19:19:17,24.18,24.18,24.18,61.10,901292,32,19966,-77
2020-08-12 19:20:09,24.15,24.15,24.15,61.12,906056,32,19986,-76
2020-08-12 19:21:00,24.17,24.17,24.17,61.18,902553,32,19941,-76
2020-08-12 19:21:54,24.14,24.14,24.14,61.28,901007,33,19979,-76
2020-08-12 19:22:47,24.15,24.15,24.15,61.35,900997,32,19943,-76
2020-08-12 19:23:40,24.08,24.08,24.08,61.54,902652,32,19987,-76
2020-08-12 19:24:31,24.03,24.03,24.03,61.58,897853,33,20008,-76
2020-08-12 19:25:27,24.01,24.01,24.01,61.77,894578,33,19987,-76
2020-08-12 19:26:19,23.93,23.93,23.93,62.11,898204,33,19932,-76
2020-08-12 19:27:10,23.93,23.93,23.93,62.47,900245,33,20301,-76
2020-08-12 19:28:02,23.86,23.86,23.86,62.49,900649,32,20389,-76
2020-08-12 19:28:54,23.78,23.78,23.78,62.63,905785,32,19980,-76
2020-08-12 19:29:46,23.71,23.71,23.71,62.75,909131,32,19958,-81
2020-08-12 19:30:41,23.64,23.64,23.64,63.06,906667,32,19969,-76
2020-08-12 19:31:34,23.61,23.61,23.61,63.12,904471,32,19969,-76
2020-08-12 19:32:26,23.58,23.58,23.58,63.24,904819,32,20331,-76
2020-08-12 19:33:17,23.56,23.56,23.56,63.32,903483,32,19977,-78
2020-08-12 19:34:11,23.55,23.55,23.55,63.31,905078,32,20297,-76
2020-08-12 19:35:05,23.53,23.53,23.53,63.38,903725,32,19954,-76
2020-08-12 19:36:01,23.54,23.54,23.54,63.42,901978,32,19943,-77
2020-08-12 19:36:53,23.67,23.67,23.67,63.15,900925,32,19995,-77
2020-08-12 19:37:46,23.64,23.64,23.64,63.00,901822,32,19943,-76
2020-08-12 19:38:42,23.60,23.60,23.60,63.08,902776,32,19939,-77
2020-08-12 19:39:35,23.65,23.65,23.65,63.00,901542,33,19979,-76
2020-08-12 19:40:31,23.64,23.64,23.64,62.95,902465,32,19935,-77
2020-08-12 19:41:24,23.66,23.66,23.66,62.86,901753,32,20262,-76
2020-08-12 19:42:15,23.70,23.70,23.70,62.87,900543,32,20011,-79
2020-08-12 19:43:08,23.71,23.71,23.71,62.74,901722,32,20333,-77
2020-08-12 19:44:01,23.66,23.66,23.66,62.72,900170,33,20260,-76
2020-08-12 19:44:56,23.66,23.66,23.66,62.80,900542,33,19931,-76
2020-08-12 19:45:50,23.64,23.64,23.64,62.94,901180,32,19982,-76
2020-08-12 19:46:43,23.63,23.63,23.63,63.06,903051,32,20007,-76
2020-08-12 19:47:35,23.61,23.61,23.61,63.03,907073,32,19943,-77
2020-08-12 19:48:28,23.61,23.61,23.61,63.13,903544,32,19994,-79
2020-08-12 19:49:08,23.59,23.59,23.59,63.07,902162,32,19940,-76
2020-08-12 19:50:01,23.59,23.59,23.59,63.10,899087,32,19947,-78
2020-08-12 19:50:55,23.59,23.59,23.59,63.21,902079,32,20288,-77
2020-08-12 19:51:49,23.55,23.55,23.55,63.27,903444,32,20343,-76
2020-08-12 19:52:23,23.53,23.53,23.53,63.32,906308,32,19942,-76
2020-08-12 19:53:15,23.57,23.57,23.57,63.20,904850,32,20367,-77
2020-08-12 19:54:08,23.57,23.57,23.57,63.28,907955,32,20405,-76
2020-08-12 19:55:02,23.59,23.59,23.59,63.27,903355,32,19973,-76
2020-08-12 19:55:56,23.61,23.61,23.61,63.18,901719,32,19935,-76
2020-08-12 19:56:49,23.57,23.57,23.57,63.27,902247,32,19931,-76
2020-08-12 19:57:43,23.55,23.55,23.55,63.34,900183,32,20027,-77
2020-08-12 19:58:43,23.51,23.51,23.51,63.65,903013,32,20304,-76
2020-08-12 19:59:36,23.51,23.51,23.51,63.47,904429,32,19954,-76
2020-08-12 20:00:30,23.54,23.54,23.54,63.38,899385,32,20336,-77
2020-08-12 20:01:03,23.47,23.47,23.47,63.60,903045,32,19946,-77
2020-08-12 20:01:56,23.44,23.44,23.44,63.84,898386,33,19954,-76
2020-08-12 20:02:27,23.42,23.42,23.42,63.91,898651,33,19931,-79
2020-08-12 20:03:21,23.42,23.42,23.42,63.87,898532,33,19969,-76
2020-08-12 20:04:01,23.35,23.35,23.35,64.05,901371,32,20010,-76
2020-08-12 20:04:55,23.32,23.32,23.32,64.23,898729,33,20249,-76
2020-08-12 20:05:35,23.25,23.25,23.25,64.49,901662,32,19961,-76
2020-08-12 20:06:28,23.25,23.25,23.25,64.43,901813,32,19943,-76
2020-08-12 20:07:22,23.20,23.20,23.20,64.40,898276,33,19946,-76
2020-08-12 20:08:14,23.19,23.19,23.19,64.73,901865,32,20333,-76
2020-08-12 20:09:05,23.16,23.16,23.16,64.96,903099,32,19941,-76
2020-08-12 20:09:58,23.07,23.07,23.07,65.08,902994,32,19958,-77
2020-08-12 20:10:51,23.04,23.04,23.04,65.21,904441,32,19960,-76
2020-08-12 20:11:44,22.98,22.98,22.98,65.37,906321,32,19961,-76
2020-08-12 20:12:37,22.95,22.95,22.95,65.36,906214,32,20026,-76
2020-08-12 20:13:30,22.90,22.90,22.90,65.49,904393,32,20366,-76
2020-08-12 20:14:23,22.88,22.88,22.88,65.54,906001,32,20348,-78
2020-08-12 20:15:15,22.91,22.91,22.91,65.45,904434,32,19931,-76
2020-08-12 20:16:09,22.82,22.82,22.82,65.74,904806,32,19973,-77
2020-08-12 20:17:09,22.80,22.80,22.80,65.80,903005,32,20074,-76
2020-08-12 20:18:02,22.81,22.81,22.81,65.75,903786,32,19947,-76
2020-08-12 20:18:56,22.80,22.80,22.80,65.71,902347,32,20380,-76
2020-08-12 20:19:51,22.76,22.76,22.76,65.86,897204,33,19947,-76
2020-08-12 20:20:47,22.75,22.75,22.75,65.78,902434,32,19931,-76
2020-08-12 20:21:39,22.76,22.76,22.76,65.65,901763,32,19939,-78
2020-08-12 20:22:20,22.75,22.75,22.75,65.67,908273,32,19981,-76
2020-08-12 20:23:11,22.72,22.72,22.72,65.78,904766,32,20297,-76
2020-08-12 20:24:02,22.75,22.75,22.75,65.79,901312,33,19978,-76
2020-08-12 20:24:54,22.73,22.73,22.73,65.94,904005,32,19943,-76
2020-08-12 20:25:47,22.69,22.69,22.69,66.09,907488,32,20359,-76
2020-08-12 20:26:40,22.69,22.69,22.69,66.21,906352,32,20340,-76
2020-08-12 20:27:33,22.64,22.64,22.64,66.28,901782,32,19936,-76
2020-08-12 20:28:26,22.63,22.63,22.63,66.51,904842,32,19946,-76
2020-08-12 20:29:17,22.58,22.58,22.58,66.63,908263,32,19985,-76
2020-08-12 20:30:09,22.53,22.53,22.53,66.67,904373,32,20403,-76
2020-08-12 20:30:41,22.52,22.52,22.52,66.67,907788,32,19970,-84
2020-08-12 20:31:34,22.47,22.47,22.47,66.73,905436,32,19935,-81
2020-08-12 20:32:26,22.47,22.47,22.47,66.74,905010,32,19923,-83
2020-08-12 20:33:19,22.45,22.45,22.45,66.82,903805,32,19927,-84
2020-08-12 20:34:11,22.44,22.44,22.44,66.87,902236,32,19935,-85
2020-08-12 20:35:03,22.42,22.42,22.42,66.91,903547,32,19961,-84
2020-08-12 20:35:55,22.41,22.41,22.41,66.94,904816,32,19935,-78
2020-08-12 20:36:49,22.39,22.39,22.39,67.10,903387,32,19923,-85
2020-08-12 20:37:42,22.35,22.35,22.35,67.32,905564,32,19934,-76
2020-08-12 20:38:34,22.35,22.35,22.35,67.35,908066,32,19983,-76
2020-08-12 20:39:26,22.32,22.32,22.32,67.41,904767,32,19930,-76
2020-08-12 20:40:18,22.30,22.30,22.30,67.50,901424,32,19935,-76
2020-08-12 20:41:11,22.27,22.27,22.27,67.49,904301,32,19990,-76
2020-08-12 20:42:03,22.26,22.26,22.26,67.57,905899,32,19935,-76
2020-08-12 20:42:58,22.25,22.25,22.25,67.67,904334,32,20273,-76
2020-08-12 20:43:50,22.22,22.22,22.22,67.82,904516,32,19942,-76
2020-08-12 20:44:41,22.22,22.22,22.22,67.78,905993,32,19941,-76
2020-08-12 20:45:34,22.16,22.16,22.16,67.94,905796,32,19941,-76
2020-08-12 20:46:28,22.14,22.14,22.14,68.00,907678,32,19942,-76
2020-08-12 20:47:21,22.12,22.12,22.12,68.02,905904,32,19931,-77
2020-08-12 20:48:11,22.11,22.11,22.11,68.17,902880,32,19942,-76
2020-08-12 20:49:02,22.07,22.07,22.07,68.20,902803,32,19931,-76
2020-08-12 20:49:55,22.07,22.07,22.07,68.22,898510,33,19931,-76
2020-08-12 20:50:35,22.04,22.04,22.04,68.24,895079,33,19932,-76
2020-08-12 20:51:28,22.04,22.04,22.04,68.30,892931,33,19968,-76
2020-08-12 20:52:19,22.03,22.03,22.03,68.34,892614,33,20335,-76
2020-08-12 20:53:10,22.01,22.01,22.01,68.48,898038,33,19966,-76
2020-08-12 20:54:02,22.01,22.01,22.01,68.60,899609,32,19949,-76
2020-08-12 20:54:53,22.03,22.03,22.03,68.93,903457,32,20272,-77
2020-08-12 20:55:47,21.96,21.96,21.96,70.56,901560,32,19986,-77
2020-08-12 20:56:40,21.96,21.96,21.96,71.00,901170,33,19998,-76
2020-08-12 20:57:34,21.96,21.96,21.96,71.51,904669,32,20050,-76
2020-08-12 20:58:25,21.93,21.93,21.93,72.06,906123,32,19984,-77
2020-08-12 20:59:16,21.86,21.86,21.86,72.40,901309,33,20279,-76
2020-08-12 21:00:09,21.86,21.86,21.86,72.24,899537,32,19932,-76
2020-08-12 21:01:08,21.84,21.84,21.84,72.16,904036,32,19957,-76
2020-08-12 21:02:01,21.83,21.83,21.83,71.88,902555,32,19953,-76
2020-08-12 21:02:54,21.82,21.82,21.82,71.73,904337,32,19949,-76
2020-08-12 21:03:47,21.82,21.82,21.82,71.66,901577,32,19942,-76
2020-08-12 21:04:41,21.81,21.81,21.81,71.56,904764,32,20247,-76
2020-08-12 21:05:35,21.78,21.78,21.78,71.33,909621,32,19957,-76
2020-08-12 21:06:41,21.76,21.76,21.76,71.28,904314,32,19984,-76
2020-08-12 21:08:07,21.76,21.76,21.76,71.29,901726,32,19949,-76
2020-08-12 21:09:03,21.76,21.76,21.76,71.33,901241,33,19973,-76
2020-08-12 21:09:56,21.75,21.75,21.75,70.88,901292,32,19935,-76
2020-08-12 21:10:49,21.74,21.74,21.74,70.81,902784,32,20054,-76
2020-08-12 21:11:42,21.76,21.76,21.76,70.49,901440,32,20376,-76
2020-08-12 21:12:37,21.76,21.76,21.76,70.34,897899,33,19975,-76
2020-08-12 21:13:30,21.78,21.78,21.78,70.32,901347,32,20012,-76
2020-08-12 21:14:21,21.76,21.76,21.76,70.25,900869,33,19965,-76
2020-08-12 21:15:16,21.74,21.74,21.74,70.33,893907,33,20280,-76
2020-08-12 21:16:09,21.74,21.74,21.74,70.28,894911,33,20369,-76
2020-08-12 21:17:02,21.72,21.72,21.72,70.34,900069,32,20254,-76
2020-08-12 21:17:54,21.70,21.70,21.70,70.44,897790,33,19939,-76
2020-08-12 21:18:48,21.68,21.68,21.68,70.65,901249,32,19947,-77
2020-08-12 21:19:39,21.66,21.66,21.66,70.82,902762,32,19989,-77
2020-08-12 21:20:36,21.64,21.64,21.64,70.95,898138,33,20389,-76
2020-08-12 21:21:29,21.63,21.63,21.63,71.09,901033,33,20354,-76
2020-08-12 21:22:23,21.59,21.59,21.59,71.27,902097,32,20003,-77
2020-08-12 21:23:13,21.56,21.56,21.56,71.40,896369,33,19977,-76
2020-08-12 21:24:06,21.56,21.56,21.56,71.42,899593,32,19931,-76
2020-08-12 21:24:58,21.54,21.54,21.54,71.50,898079,33,20346,-76
2020-08-12 21:25:50,21.54,21.54,21.54,71.57,898051,33,20010,-76
2020-08-12 21:26:43,21.50,21.50,21.50,71.63,899295,33,19946,-77
2020-08-12 21:27:35,21.54,21.54,21.54,71.59,901396,32,19934,-76
2020-08-12 21:28:27,21.54,21.54,21.54,71.58,896495,33,19990,-77
2020-08-12 21:29:19,21.52,21.52,21.52,71.59,896589,33,20056,-76
2020-08-12 21:30:12,21.48,21.48,21.48,71.80,893440,33,20165,-78
2020-08-12 21:31:05,21.46,21.46,21.46,71.86,899844,32,19948,-81
2020-08-12 21:31:58,21.44,21.44,21.44,71.92,897919,33,19935,-76
2020-08-12 21:32:50,21.40,21.40,21.40,72.05,893764,33,20470,-76
2020-08-12 21:33:43,21.39,21.39,21.39,72.33,893730,33,19974,-76
2020-08-12 21:34:35,21.35,21.35,21.35,72.36,899700,32,20074,-76
2020-08-12 21:35:29,21.36,21.36,21.36,72.24,899800,32,19932,-77
2020-08-12 21:36:21,21.31,21.31,21.31,72.47,893368,33,20305,-76
2020-08-12 21:37:14,21.27,21.27,21.27,72.63,893562,33,19995,-77
2020-08-12 21:38:05,21.27,21.27,21.27,72.68,896546,33,20317,-79
2020-08-12 21:38:57,21.27,21.27,21.27,72.71,896214,33,19931,-77
2020-08-12 21:39:49,21.27,21.27,21.27,72.70,896986,33,20301,-76
2020-08-12 21:40:43,21.25,21.25,21.25,72.83,898035,32,19963,-76
2020-08-12 21:41:35,21.24,21.24,21.24,72.91,899564,33,20341,-76
2020-08-12 21:42:27,21.22,21.22,21.22,72.96,902897,32,19939,-76
2020-08-12 21:43:18,21.17,21.17,21.17,73.09,902883,32,19955,-76
2020-08-12 21:44:10,21.17,21.17,21.17,73.15,901539,32,19973,-76
2020-08-12 21:45:02,21.14,21.14,21.14,73.45,900529,32,20595,-76
2020-08-12 21:45:56,21.13,21.13,21.13,73.53,899943,32,19953,-76
2020-08-12 21:46:50,21.10,21.10,21.10,73.59,903071,32,19962,-76
2020-08-12 21:47:43,21.07,21.07,21.07,73.71,902907,32,19975,-76
2020-08-12 21:48:37,21.04,21.04,21.04,74.21,899493,33,20011,-78
2020-08-12 21:49:28,21.05,21.05,21.05,74.71,900036,32,20061,-76
2020-08-12 21:50:19,21.03,21.03,21.03,75.23,902912,32,19946,-76
2020-08-12 21:51:13,21.00,21.00,21.00,75.71,901381,32,19931,-76
2020-08-12 21:51:44,20.99,20.99,20.99,76.42,902919,32,20328,-76
2020-08-12 21:52:37,20.93,20.93,20.93,76.95,900927,32,19951,-76
2020-08-12 21:53:28,20.92,20.92,20.92,77.13,901193,32,19941,-76
2020-08-12 21:54:20,20.90,20.90,20.90,77.43,902401,32,19955,-76
2020-08-12 21:55:12,20.84,20.84,20.84,78.07,905224,32,19973,-76
2020-08-12 21:56:05,20.87,20.87,20.87,78.11,904630,32,19946,-76
2020-08-12 21:56:58,20.87,20.87,20.87,78.12,906096,32,20309,-76
2020-08-12 21:57:52,20.88,20.88,20.88,78.13,901039,32,19931,-76
2020-08-12 21:58:46,20.90,20.90,20.90,77.89,899766,33,19939,-76
2020-08-12 21:59:38,20.90,20.90,20.90,77.68,899973,32,20102,-75
2020-08-12 22:00:28,20.90,20.90,20.90,77.78,902785,32,19958,-76
2020-08-12 22:01:20,20.86,20.86,20.86,77.85,899207,33,19942,-76
2020-08-12 22:02:16,20.79,20.79,20.79,77.78,902722,32,20367,-77
2020-08-12 22:03:07,20.73,20.73,20.73,77.88,901615,32,20360,-77
2020-08-12 22:04:01,20.71,20.71,20.71,77.83,898036,33,20221,-76
2020-08-12 22:04:54,20.70,20.70,20.70,77.98,901499,32,19942,-76
2020-08-12 22:05:45,20.69,20.69,20.69,77.99,900149,32,20506,-77
2020-08-12 22:06:23,20.67,20.67,20.67,78.03,904119,32,19957,-76
2020-08-12 22:07:03,20.64,20.64,20.64,78.18,904599,32,19961,-76
2020-08-12 22:07:55,20.61,20.61,20.61,78.40,898301,33,20258,-76
2020-08-12 22:08:46,20.61,20.61,20.61,78.29,898247,33,20377,-76
2020-08-12 22:09:20,20.56,20.56,20.56,78.47,902847,32,19939,-78
2020-08-12 22:10:12,20.55,20.55,20.55,78.46,901411,32,20288,-76
2020-08-12 22:11:05,20.54,20.54,20.54,78.50,899012,33,19931,-76
2020-08-12 22:11:57,20.53,20.53,20.53,78.49,901699,33,19923,-84
2020-08-12 22:12:50,20.52,20.52,20.52,78.70,901350,33,19935,-76
2020-08-12 22:13:41,20.45,20.45,20.45,79.04,904569,32,20288,-76
2020-08-12 22:14:32,20.45,20.45,20.45,79.06,900984,32,20338,-76
2020-08-12 22:15:26,20.43,20.43,20.43,79.10,902191,33,19942,-77
2020-08-12 22:16:19,20.44,20.44,20.44,78.94,903750,32,19963,-77
2020-08-12 22:17:09,20.43,20.43,20.43,79.05,899508,33,19947,-78
2020-08-12 22:17:43,20.42,20.42,20.42,79.09,901272,32,19950,-78
2020-08-12 22:18:36,20.42,20.42,20.42,78.98,901302,32,20359,-77
2020-08-12 22:19:28,20.43,20.43,20.43,78.89,900934,33,19932,-77
2020-08-12 22:20:20,20.45,20.45,20.45,78.76,899867,32,20002,-78
2020-08-12 22:21:12,20.43,20.43,20.43,78.47,904101,32,19959,-77
2020-08-12 22:22:14,20.32,20.32,20.32,78.58,902775,32,19950,-77
2020-08-12 22:23:04,20.39,20.39,20.39,79.01,900931,33,19943,-78
2020-08-12 22:23:57,20.39,20.39,20.39,79.03,903575,32,19980,-77
2020-08-12 22:24:52,20.37,20.37,20.37,79.08,900648,32,20047,-77
2020-08-12 22:25:46,20.38,20.38,20.38,79.08,900969,33,19933,-77
2020-08-12 22:26:26,20.36,20.36,20.36,79.12,904119,32,20296,-77
2020-08-12 22:27:20,20.31,20.31,20.31,79.43,898381,33,19994,-77
2020-08-12 22:28:12,20.28,20.28,20.28,79.64,895209,33,20260,-77
2020-08-12 22:29:05,20.27,20.27,20.27,79.69,902647,32,20010,-77
2020-08-12 22:29:57,20.25,20.25,20.25,79.89,901063,33,19965,-77
2020-08-12 22:30:51,20.22,20.22,20.22,80.33,901197,32,19950,-77
2020-08-12 22:31:53,20.19,20.19,20.19,80.45,901360,32,20233,-77
2020-08-12 22:32:46,20.19,20.19,20.19,80.64,903371,32,20310,-76
2020-08-12 22:33:39,20.16,20.16,20.16,80.95,900341,33,19935,-76
2020-08-12 22:34:31,20.11,20.11,20.11,81.47,900909,33,19931,-78
2020-08-12 22:35:25,20.08,20.08,20.08,81.56,904095,32,19975,-77
2020-08-12 22:36:16,20.08,20.08,20.08,81.59,904187,32,20033,-78
2020-08-12 22:36:47,20.06,20.06,20.06,81.49,904397,32,20355,-77
2020-08-12 22:37:40,20.07,20.07,20.07,81.38,898161,33,19939,-77
2020-08-12 22:38:32,20.09,20.09,20.09,81.25,901468,32,20407,-76
2020-08-12 22:39:24,20.07,20.07,20.07,81.33,904022,32,20074,-77
2020-08-12 22:40:17,20.05,20.05,20.05,81.52,900958,33,20022,-77
2020-08-12 22:41:10,20.02,20.02,20.02,81.71,902846,32,19935,-77
2020-08-12 22:42:01,19.97,19.97,19.97,81.87,904333,32,19931,-77
2020-08-12 22:42:53,19.92,19.92,19.92,81.94,904463,32,19931,-77
2020-08-12 22:43:46,19.92,19.92,19.92,82.05,904127,32,20014,-76
2020-08-12 22:44:37,19.94,19.94,19.94,81.96,902672,32,19985,-77
2020-08-12 22:45:29,19.92,19.92,19.92,81.94,899226,33,19982,-76
2020-08-12 22:46:21,19.93,19.93,19.93,81.97,902125,32,19953,-77
2020-08-12 22:47:14,19.92,19.92,19.92,82.14,902791,32,20250,-76
2020-08-12 22:48:05,19.91,19.91,19.91,82.26,899810,32,19931,-77
2020-08-12 22:48:58,19.89,19.89,19.89,82.35,902321,32,20345,-77
2020-08-12 22:49:51,19.86,19.86,19.86,82.48,902431,32,19993,-78
2020-08-12 22:50:46,19.86,19.86,19.86,82.55,902954,32,20309,-78
2020-08-12 22:51:39,19.84,19.84,19.84,82.55,899683,33,19935,-76
2020-08-12 22:52:31,19.85,19.85,19.85,82.53,902669,32,19965,-77
2020-08-12 22:53:22,19.88,19.88,19.88,82.50,904568,32,20052,-76
2020-08-12 22:54:14,19.89,19.89,19.89,82.37,903943,32,20360,-77
2020-08-12 22:55:07,19.89,19.89,19.89,82.25,903180,32,20001,-79
2020-08-12 22:56:00,19.87,19.87,19.87,82.27,905611,32,19931,-77
2020-08-12 22:56:51,19.82,19.82,19.82,82.29,907101,32,19930,-76
2020-08-12 22:57:44,19.81,19.81,19.81,82.29,907108,32,19948,-76
2020-08-12 22:58:37,19.83,19.83,19.83,82.23,907495,32,19942,-77
2020-08-12 22:59:39,19.80,19.80,19.80,82.32,903982,32,19966,-77
2020-08-12 23:00:32,19.75,19.75,19.75,82.62,906901,32,20262,-76
2020-08-12 23:01:24,19.67,19.67,19.67,82.88,901888,32,19931,-77
2020-08-12 23:02:27,19.65,19.65,19.65,83.17,902641,32,19986,-76
2020-08-12 23:03:19,19.63,19.63,19.63,83.19,903837,32,19969,-77
2020-08-12 23:04:12,19.63,19.63,19.63,83.15,900642,33,20345,-79
2020-08-12 23:05:02,19.64,19.64,19.64,82.94,899366,33,19946,-77
2020-08-12 23:05:54,19.64,19.64,19.64,82.87,900356,32,19981,-78
2020-08-12 23:06:28,19.65,19.65,19.65,83.09,899293,33,19982,-77
2020-08-12 23:07:20,19.65,19.65,19.65,83.16,899570,33,19931,-77
2020-08-12 23:08:19,19.65,19.65,19.65,83.15,899136,33,20298,-78
2020-08-12 23:09:11,19.65,19.65,19.65,83.05,903664,32,19942,-77
2020-08-12 23:10:02,19.66,19.66,19.66,82.88,902674,32,19942,-77
2020-08-12 23:10:53,19.67,19.67,19.67,82.97,907279,32,19934,-76
2020-08-12 23:11:48,19.65,19.65,19.65,83.17,906679,32,19955,-78
2020-08-12 23:12:54,19.66,19.66,19.66,83.44,905332,32,19930,-80
2020-08-12 23:13:46,19.65,19.65,19.65,83.53,902110,32,19935,-78
2020-08-12 23:14:39,19.64,19.64,19.64,83.60,904853,32,19931,-78
2020-08-12 23:15:30,19.61,19.61,19.61,83.62,901879,32,19986,-77
2020-08-12 23:16:21,19.60,19.60,19.60,84.05,904865,32,19993,-77
2020-08-12 23:17:13,19.59,19.59,19.59,83.91,903075,32,20342,-77
2020-08-12 23:18:12,19.59,19.59,19.59,83.84,900103,33,19987,-76
2020-08-12 23:19:03,19.55,19.55,19.55,83.74,898820,33,19931,-76
2020-08-12 23:19:56,19.51,19.51,19.51,83.94,899968,32,19999,-76
2020-08-12 23:20:34,19.52,19.52,19.52,83.87,898820,33,19942,-77
2020-08-12 23:21:26,19.52,19.52,19.52,83.70,899264,33,19928,-77
2020-08-12 23:22:17,19.52,19.52,19.52,83.63,899121,33,20355,-76
2020-08-12 23:23:08,19.53,19.53,19.53,83.60,898831,32,20305,-77
2020-08-12 23:24:01,19.53,19.53,19.53,83.39,903419,32,19953,-77
2020-08-12 23:24:54,19.54,19.54,19.54,83.29,900505,32,19951,-77
2020-08-12 23:25:50,19.56,19.56,19.56,83.15,903688,32,20054,-76
2020-08-12 23:26:48,19.60,19.60,19.60,82.94,903699,32,19947,-76
2020-08-12 23:27:40,19.60,19.60,19.60,82.92,898933,33,19989,-77
2020-08-12 23:28:34,19.58,19.58,19.58,83.33,900064,32,20296,-76
2020-08-12 23:29:26,19.53,19.53,19.53,83.56,903829,32,19938,-77
2020-08-12 23:30:19,19.51,19.51,19.51,83.77,902125,32,19943,-77
2020-08-12 23:31:12,19.50,19.50,19.50,83.83,900424,33,19977,-76
2020-08-12 23:32:03,19.49,19.49,19.49,83.76,897696,33,20014,-76
2020-08-12 23:32:55,19.48,19.48,19.48,83.84,900626,32,19931,-76
2020-08-12 23:33:49,19.47,19.47,19.47,83.78,901428,32,20345,-77
2020-08-12 23:34:43,19.49,19.49,19.49,83.72,903793,32,19943,-76
2020-08-12 23:35:36,19.50,19.50,19.50,83.63,900502,33,19946,-76
2020-08-12 23:36:28,19.49,19.49,19.49,83.90,903893,32,20014,-76
2020-08-12 23:37:20,19.48,19.48,19.48,83.84,904830,32,19946,-77
2020-08-12 23:38:12,19.47,19.47,19.47,83.83,904668,32,19988,-76
2020-08-12 23:39:03,19.47,19.47,19.47,83.74,903628,32,19951,-76
2020-08-12 23:39:56,19.43,19.43,19.43,84.26,899900,33,19982,-76
2020-08-12 23:40:27,19.43,19.43,19.43,84.49,903628,32,20333,-76
2020-08-12 23:41:20,19.46,19.46,19.46,84.47,898862,33,19945,-76
2020-08-12 23:42:12,19.43,19.43,19.43,84.70,902215,32,19935,-77
2020-08-12 23:43:04,19.53,19.53,19.53,84.13,903481,32,19977,-76
2020-08-12 23:43:59,19.53,19.53,19.53,84.04,899138,33,19947,-77
2020-08-12 23:44:51,19.52,19.52,19.52,84.08,900873,32,19931,-77
2020-08-12 23:45:43,19.50,19.50,19.50,83.94,897534,33,19942,-76
2020-08-12 23:46:36,19.50,19.50,19.50,84.15,895585,33,19944,-76
2020-08-12 23:47:30,19.51,19.51,19.51,84.07,902009,32,20293,-76
2020-08-12 23:48:21,19.45,19.45,19.45,84.10,904909,32,19990,-77
2020-08-12 23:49:12,19.45,19.45,19.45,84.27,900539,32,19947,-76
2020-08-12 23:50:04,19.49,19.49,19.49,84.11,903048,32,19943,-76
2020-08-12 23:50:56,19.49,19.49,19.49,84.12,901619,32,19981,-77
2020-08-12 23:51:50,19.49,19.49,19.49,84.15,901936,32,19943,-77
2020-08-12 23:52:43,19.45,19.45,19.45,84.23,901933,32,19965,-76
2020-08-12 23:53:34,19.47,19.47,19.47,84.01,900687,32,20317,-76
2020-08-12 23:54:25,19.45,19.45,19.45,84.11,900088,33,19958,-77
2020-08-12 23:55:18,19.43,19.43,19.43,84.16,903411,32,19926,-77
2020-08-12 23:56:11,19.42,19.42,19.42,84.07,904906,32,19931,-76
2020-08-12 23:57:01,19.39,19.39,19.39,84.32,905105,32,19974,-76
2020-08-12 23:57:54,19.41,19.41,19.41,84.26,903380,32,19974,-76
2020-08-12 23:58:46,19.42,19.42,19.42,84.20,905333,32,20292,-76
2020-08-12 23:59:37,19.44,19.44,19.44,84.12,908284,32,19962,-78