2020-08-12 00:00:45,20.53,20.53,20.53,91.25,889406,33,19963,-75
2020-08-12 00:01:37,20.47,20.47,20.47,91.37,887661,33,20049,-75
2020-08-12 00:02:08,20.44,20.44,20.44,91.56,888849,33,20289,-75
2020-08-12 00:03:01,20.42,20.42,20.42,91.70,886324,33,19928,-75
2020-08-12 00:03:55,20.42,20.42,20.42,91.63,883328,33,19945,-75
2020-08-12 00:04:48,20.43,20.43,20.43,91.45,887877,33,20054,-75
2020-08-12 00:05:43,20.42,20.42,20.42,91.54,890657,33,19948,-75
2020-08-12 00:06:35,20.42,20.42,20.42,91.49,887504,33,19992,-75
2020-08-12 00:07:28,20.42,20.42,20.42,91.48,882111,33,19967,-75
2020-08-12 00:08:20,20.41,20.41,20.41,91.58,881768,33,19949,-75
2020-08-12 00:09:15,20.41,20.41,20.41,91.67,881704,33,19969,-75
2020-08-12 00:10:05,20.39,20.39,20.39,91.74,886409,33,20312,-75
2020-08-12 00:11:05,20.35,20.35,20.35,91.87,890717,33,19940,-75
2020-08-12 00:11:58,20.35,20.35,20.35,92.01,889312,33,19932,-75
2020-08-12 00:12:51,20.32,20.32,20.32,92.06,889404,33,19936,-76
2020-08-12 00:13:44,20.31,20.31,20.31,92.17,887905,33,20331,-75
2020-08-12 00:14:37,20.28,20.28,20.28,92.35,892387,33,19936,-75
2020-08-12 00:15:30,20.25,20.25,20.25,92.33,890913,33,19929,-75
2020-08-12 00:16:21,20.25,20.25,20.25,92.37,887567,33,20398,-75
2020-08-12 00:17:13,20.23,20.23,20.23,92.59,890287,33,19951,-75
2020-08-12 00:18:05,20.25,20.25,20.25,92.50,889312,33,20385,-75
2020-08-12 00:18:59,20.25,20.25,20.25,92.27,889295,33,19995,-75
2020-08-12 00:19:50,20.23,20.23,20.23,92.35,886240,33,19937,-75
2020-08-12 00:20:21,20.22,20.22,20.22,92.42,887571,33,20194,-75
2020-08-12 00:21:14,20.21,20.21,20.21,92.35,889418,33,19944,-75
2020-08-12 00:22:06,20.20,20.20,20.20,92.38,889299,33,20412,-75
2020-08-12 00:23:00,20.22,20.22,20.22,92.24,886276,33,19928,-75
2020-08-12 00:23:53,20.21,20.21,20.21,92.35,883093,33,19947,-75
2020-08-12 00:24:46,20.17,20.17,20.17,92.57,886952,33,20407,-74
2020-08-12 00:25:38,20.16,20.16,20.16,92.58,889573,33,19933,-75
2020-08-12 00:26:30,20.13,20.13,20.13,92.64,890520,33,19971,-75
2020-08-12 00:27:26,20.12,20.12,20.12,92.67,890751,33,19934,-75
2020-08-12 00:28:17,20.07,20.07,20.07,92.80,889262,33,19950,-75
2020-08-12 00:29:11,20.08,20.08,20.08,92.75,885918,33,20304,-75
2020-08-12 00:30:03,20.10,20.10,20.10,92.28,883020,33,20048,-75
2020-08-12 00:30:57,20.07,20.07,20.07,92.56,884903,33,20331,-75
2020-08-12 00:31:50,20.04,20.04,20.04,92.62,884893,33,19963,-75
2020-08-12 00:32:43,20.03,20.03,20.03,92.65,886257,33,19947,-75
2020-08-12 00:33:35,20.02,20.02,20.02,92.55,886229,33,19968,-75
2020-08-12 00:34:28,20.00,20.00,20.00,92.63,886249,33,19940,-75
2020-08-12 00:35:20,20.00,20.00,20.00,92.42,887597,33,19932,-75
2020-08-12 00:36:12,19.98,19.98,19.98,92.45,889418,33,19999,-75
2020-08-12 00:37:04,19.95,19.95,19.95,92.61,893720,33,20071,-75
2020-08-12 00:37:59,19.97,19.97,19.97,92.46,889239,33,19959,-75
2020-08-12 00:38:39,19.94,19.94,19.94,92.40,887656,33,19941,-75
2020-08-12 00:39:32,19.92,19.92,19.92,92.37,886716,33,20376,-75
2020-08-12 00:40:24,19.93,19.93,19.93,92.58,883502,33,20320,-75
2020-08-12 00:41:16,19.90,19.90,19.90,92.61,886254,33,20016,-75
2020-08-12 00:42:08,19.88,19.88,19.88,92.89,883152,33,20332,-75
2020-08-12 00:43:00,19.86,19.86,19.86,93.14,886028,33,19983,-75
2020-08-12 00:43:55,19.83,19.83,19.83,93.43,887788,33,20301,-75
2020-08-12 00:44:48,19.80,19.80,19.80,93.39,889358,33,19948,-75
2020-08-12 00:45:43,19.79,19.79,19.79,93.37,890850,33,19946,-75
2020-08-12 00:46:36,19.76,19.76,19.76,93.37,885974,33,19933,-75
2020-08-12 00:47:16,19.76,19.76,19.76,93.07,883087,33,20446,-75
2020-08-12 00:48:10,19.76,19.76,19.76,93.01,880622,33,19952,-75
2020-08-12 00:49:03,19.73,19.73,19.73,93.15,880800,33,19944,-75
2020-08-12 00:49:56,19.72,19.72,19.72,93.14,883400,33,19933,-75
2020-08-12 00:50:50,19.69,19.69,19.69,93.14,884856,33,19948,-75
2020-08-12 00:51:43,19.66,19.66,19.66,93.27,889370,33,20304,-75
2020-08-12 00:52:38,19.65,19.65,19.65,93.30,886240,33,19963,-75
2020-08-12 00:53:15,19.64,19.64,19.64,93.23,886194,33,19960,-75
2020-08-12 00:54:08,19.61,19.61,19.61,93.21,886303,33,20334,-75
2020-08-12 00:55:01,19.60,19.60,19.60,93.17,886323,33,19948,-75
2020-08-12 00:55:53,19.56,19.56,19.56,93.32,887555,33,19967,-75
2020-08-12 00:56:53,19.58,19.58,19.58,93.10,886111,33,19956,-74
2020-08-12 00:57:35,19.56,19.56,19.56,93.12,889310,33,20375,-75
2020-08-12 00:58:28,19.57,19.57,19.57,93.03,888219,33,20316,-75
2020-08-12 00:59:19,19.55,19.55,19.55,93.11,883782,33,19933,-75
2020-08-12 01:00:12,19.55,19.55,19.55,93.40,884671,33,20351,-74
2020-08-12 01:01:05,19.54,19.54,19.54,93.30,888822,33,19932,-75
2020-08-12 01:01:57,19.53,19.53,19.53,93.22,892243,33,19966,-75
2020-08-12 01:02:51,19.52,19.52,19.52,93.45,889437,33,19937,-75
2020-08-12 01:03:44,19.53,19.53,19.53,93.28,886174,33,19932,-75
2020-08-12 01:04:36,19.51,19.51,19.51,93.52,886156,33,19956,-75
2020-08-12 01:05:27,19.50,19.50,19.50,93.48,890780,33,19928,-75
2020-08-12 01:06:24,19.50,19.50,19.50,93.36,887469,33,20268,-75
2020-08-12 01:07:16,19.48,19.48,19.48,93.52,887545,33,19948,-75
2020-08-12 01:08:07,19.46,19.46,19.46,93.53,890960,33,20290,-75
2020-08-12 01:09:01,19.45,19.45,19.45,93.75,889367,33,20322,-75
2020-08-12 01:09:56,19.43,19.43,19.43,93.81,889131,33,19944,-77
2020-08-12 01:10:50,19.42,19.42,19.42,94.04,891137,33,20026,-76
2020-08-12 01:11:43,19.39,19.39,19.39,94.05,892608,33,19936,-75
2020-08-12 01:12:14,19.39,19.39,19.39,94.03,888474,33,19936,-75
2020-08-12 01:13:08,19.37,19.37,19.37,94.03,886439,33,19951,-76
2020-08-12 01:14:01,19.36,19.36,19.36,94.01,886336,33,20020,-75
2020-08-12 01:14:54,19.14,19.14,19.14,94.12,889433,33,20281,-75
2020-08-12 01:15:46,19.33,19.33,19.33,94.19,889262,33,19928,-76
2020-08-12 01:16:40,19.31,19.31,19.31,94.33,886179,33,19992,-76
2020-08-12 01:17:34,19.29,19.29,19.29,94.35,887864,33,20015,-75
2020-08-12 01:18:26,19.28,19.28,19.28,94.43,889140,33,19952,-75
2020-08-12 01:19:19,19.28,19.28,19.28,94.43,889096,33,20263,-74
2020-08-12 01:20:18,19.26,19.26,19.26,94.81,886147,33,19943,-75
2020-08-12 01:21:11,19.23,19.23,19.23,94.76,886312,33,20260,-75
2020-08-12 01:21:43,19.21,19.21,19.21,94.84,887845,33,19929,-75
2020-08-12 01:22:36,19.22,19.22,19.22,94.92,886185,33,20296,-75
2020-08-12 01:23:30,19.19,19.19,19.19,94.92,885870,33,19972,-75
2020-08-12 01:24:21,19.20,19.20,19.20,94.89,887557,33,19969,-75
2020-08-12 01:25:14,19.17,19.17,19.17,95.10,886129,33,19947,-76
2020-08-12 01:26:06,19.16,19.16,19.16,95.06,887594,33,19947,-74
2020-08-12 01:26:59,19.14,19.14,19.14,95.32,887713,33,19973,-75
2020-08-12 01:27:54,18.91,18.91,18.91,95.26,883184,33,19951,-76
2020-08-12 01:28:47,19.13,19.13,19.13,95.28,880306,33,20295,-76
2020-08-12 01:29:38,19.13,19.13,19.13,95.34,883796,33,20080,-75
2020-08-12 01:30:29,19.12,19.12,19.12,95.34,888781,33,19933,-75
2020-08-12 01:31:27,19.11,19.11,19.11,95.42,888918,33,19947,-75
2020-08-12 01:32:20,19.11,19.11,19.11,95.43,889198,33,19932,-76
2020-08-12 01:33:13,19.08,19.08,19.08,95.57,889572,33,19928,-76
2020-08-12 01:34:05,19.09,19.09,19.09,95.62,888896,33,19944,-76
2020-08-12 01:34:57,19.09,19.09,19.09,95.64,886293,33,19996,-75
2020-08-12 01:35:49,19.09,19.09,19.09,95.88,886246,33,20362,-76
2020-08-12 01:36:43,19.08,19.08,19.08,96.04,886167,33,19952,-75
2020-08-12 01:37:38,19.06,19.06,19.06,96.10,884677,33,19952,-76
2020-08-12 01:38:37,19.07,19.07,19.07,95.97,884824,33,20020,-75
2020-08-12 01:39:28,19.06,19.06,19.06,95.90,888524,33,19932,-76
2020-08-12 01:40:20,19.06,19.06,19.06,95.90,889109,33,20037,-75
2020-08-12 01:41:13,19.06,19.06,19.06,95.86,887033,33,19949,-75
2020-08-12 01:42:05,19.06,19.06,19.06,95.92,886688,33,19986,-75
2020-08-12 01:42:58,19.05,19.05,19.05,95.94,886726,33,19941,-76
2020-08-12 01:43:51,19.02,19.02,19.02,96.19,888344,33,19959,-76
2020-08-12 01:44:44,19.01,19.01,19.01,96.26,892277,33,20618,-74
2020-08-12 01:45:35,19.01,19.01,19.01,96.28,887475,33,19932,-75
2020-08-12 01:46:25,19.00,19.00,19.00,96.32,886750,33,19937,-76
2020-08-12 01:47:20,19.00,19.00,19.00,96.24,887899,33,19947,-76
2020-08-12 01:48:14,18.97,18.97,18.97,96.34,892833,33,19963,-75
2020-08-12 01:49:08,18.98,18.98,18.98,96.30,894608,33,20302,-75
2020-08-12 01:50:00,18.96,18.96,18.96,96.44,888037,33,20302,-76
2020-08-12 01:50:54,18.96,18.96,18.96,96.60,889664,33,19971,-75
2020-08-12 01:51:47,18.95,18.95,18.95,96.76,891293,33,19945,-76
2020-08-12 01:52:40,18.91,18.91,18.91,97.01,886540,33,19944,-76
2020-08-12 01:53:35,18.92,18.92,18.92,96.91,886676,33,19948,-75
2020-08-12 01:54:28,18.90,18.90,18.90,97.02,883487,33,20352,-75
2020-08-12 01:55:19,18.88,18.88,18.88,97.01,887130,33,19988,-75
2020-08-12 01:56:09,18.86,18.86,18.86,97.03,884982,33,19940,-75
2020-08-12 01:57:02,18.86,18.86,18.86,97.07,883809,33,19941,-75
2020-08-12 01:57:56,18.85,18.85,18.85,97.22,886288,33,19945,-76
2020-08-12 01:58:48,18.83,18.83,18.83,97.44,887797,33,19936,-76
2020-08-12 01:59:39,18.77,18.77,18.77,97.90,885514,33,19932,-75
2020-08-12 02:00:32,18.77,18.77,18.77,97.88,886217,33,20038,-75
2020-08-12 02:01:27,18.76,18.76,18.76,97.84,891186,33,19967,-76
2020-08-12 02:02:20,18.75,18.75,18.75,97.82,892458,33,19946,-75
2020-08-12 02:03:11,18.74,18.74,18.74,98.02,886777,33,19947,-76
2020-08-12 02:04:03,18.71,18.71,18.71,98.15,886707,33,20375,-75
2020-08-12 02:04:57,18.69,18.69,18.69,98.28,886836,33,19937,-75
2020-08-12 02:05:51,18.69,18.69,18.69,98.34,891313,33,20343,-76
2020-08-12 02:06:32,18.68,18.68,18.68,98.42,889719,33,19958,-75
2020-08-12 02:07:24,18.66,18.66,18.66,98.50,886626,33,20331,-74
2020-08-12 02:08:15,18.70,18.70,18.70,98.49,889475,33,19950,-73
2020-08-12 02:09:15,18.70,18.70,18.70,98.43,892257,33,19959,-73
2020-08-12 02:10:08,18.69,18.69,18.69,98.51,890499,33,20021,-73
2020-08-12 02:11:05,18.69,18.69,18.69,98.52,889611,33,19948,-72
2020-08-12 02:13:13,18.67,18.67,18.67,98.60,890052,33,19932,-72
2020-08-12 02:13:54,18.63,18.63,18.63,98.64,892785,33,20003,-74
2020-08-12 02:14:45,18.64,18.64,18.64,98.70,886668,33,19940,-72
2020-08-12 02:15:43,18.63,18.63,18.63,98.75,889741,33,19952,-72
2020-08-12 02:16:37,18.61,18.61,18.61,98.86,893253,33,20350,-72
2020-08-12 02:17:28,18.61,18.61,18.61,98.96,890435,33,19956,-73
2020-08-12 02:18:19,18.59,18.59,18.59,98.95,889442,33,19936,-72
2020-08-12 02:19:12,18.59,18.59,18.59,99.06,889729,33,19950,-72
2020-08-12 02:20:05,18.58,18.58,18.58,99.12,885645,33,19992,-73
2020-08-12 02:20:57,18.57,18.57,18.57,99.13,883664,33,20017,-73
2020-08-12 02:21:29,18.56,18.56,18.56,99.27,886561,33,20348,-72
2020-08-12 02:22:21,18.52,18.52,18.52,99.46,886476,33,19933,-74
2020-08-12 02:23:14,18.51,18.51,18.51,99.50,883638,33,19933,-73
2020-08-12 02:24:06,18.50,18.50,18.50,99.57,887626,33,19941,-72
2020-08-12 02:24:57,18.49,18.49,18.49,99.56,887889,33,19996,-73
2020-08-12 02:25:49,18.47,18.47,18.47,99.73,886646,33,19967,-73
2020-08-12 02:26:43,18.45,18.45,18.45,99.83,887678,33,19932,-72
2020-08-12 02:27:36,18.44,18.44,18.44,99.94,885104,33,19944,-73
2020-08-12 02:28:29,18.43,18.43,18.43,100.00,883386,33,19944,-73
2020-08-12 02:29:21,18.40,18.40,18.40,100.00,883514,33,19941,-72
2020-08-12 02:30:16,18.40,18.40,18.40,100.00,891056,33,19966,-73
2020-08-12 02:30:47,18.40,18.40,18.40,100.00,889472,33,20323,-73
2020-08-12 02:31:39,18.38,18.38,18.38,100.00,886540,33,19941,-73
2020-08-12 02:32:40,18.37,18.37,18.37,100.00,886301,33,19955,-73
2020-08-12 02:33:31,18.35,18.35,18.35,100.00,885522,33,19941,-72
2020-08-12 02:34:22,18.35,18.35,18.35,100.00,886541,33,19940,-73
2020-08-12 02:35:15,18.33,18.33,18.33,100.00,885638,33,19944,-72
2020-08-12 02:36:09,18.32,18.32,18.32,100.00,886528,33,20056,-72
2020-08-12 02:37:02,18.31,18.31,18.31,100.00,886597,33,20350,-73
2020-08-12 02:37:55,18.30,18.30,18.30,100.00,886602,33,19984,-73
2020-08-12 02:38:48,18.30,18.30,18.30,100.00,888245,33,19984,-73
2020-08-12 02:39:42,18.30,18.30,18.30,100.00,892219,33,19948,-72
2020-08-12 02:40:46,18.29,18.29,18.29,100.00,886086,33,20355,-74
2020-08-12 02:41:39,18.30,18.30,18.30,100.00,886637,33,19933,-72
2020-08-12 02:42:33,18.29,18.29,18.29,100.00,885868,33,19944,-73
2020-08-12 02:43:13,18.29,18.29,18.29,100.00,887631,33,19987,-72
2020-08-12 02:44:07,18.29,18.29,18.29,100.00,889488,33,19932,-73
2020-08-12 02:45:00,18.29,18.29,18.29,100.00,886239,33,20399,-72
2020-08-12 02:45:53,18.30,18.30,18.30,100.00,884822,33,19987,-72
2020-08-12 02:46:47,18.29,18.29,18.29,100.00,888030,33,19963,-72
2020-08-12 02:47:41,18.29,18.29,18.29,100.00,892737,33,19952,-72
2020-08-12 02:48:34,18.02,18.02,18.02,100.00,887610,33,19984,-72
2020-08-12 02:49:25,18.29,18.29,18.29,100.00,889531,33,19932,-72
2020-08-12 02:50:16,18.28,18.28,18.28,100.00,893829,33,19948,-75
2020-08-12 02:51:09,18.27,18.27,18.27,100.00,890504,33,19970,-72
2020-08-12 02:52:01,18.27,18.27,18.27,100.00,889619,33,19959,-74
2020-08-12 02:52:53,18.28,18.28,18.28,100.00,887465,33,19953,-72
2020-08-12 02:53:46,18.28,18.28,18.28,100.00,889361,33,20336,-73
2020-08-12 02:54:40,18.27,18.27,18.27,100.00,890986,33,19952,-72
2020-08-12 02:55:32,18.28,18.28,18.28,100.00,888798,33,19955,-73
2020-08-12 02:56:23,18.27,18.27,18.27,100.00,886430,33,20008,-73
2020-08-12 02:57:17,18.27,18.27,18.27,100.00,890791,33,20416,-72
2020-08-12 02:58:10,18.28,18.28,18.28,100.00,893981,33,19950,-73
2020-08-12 02:59:02,18.28,18.28,18.28,100.00,891108,33,20002,-72
2020-08-12 02:59:53,18.28,18.28,18.28,100.00,889267,33,20340,-73
2020-08-12 03:00:46,18.30,18.30,18.30,100.00,886542,33,19932,-72
2020-08-12 03:01:41,18.30,18.30,18.30,100.00,890811,33,19940,-72
2020-08-12 03:02:33,18.30,18.30,18.30,100.00,894418,33,19932,-72
2020-08-12 03:03:25,18.33,18.33,18.33,100.00,890675,33,20286,-72
2020-08-12 03:04:21,18.33,18.33,18.33,100.00,886309,33,19978,-72
2020-08-12 03:05:15,18.33,18.33,18.33,100.00,886149,33,19979,-72
2020-08-12 03:06:07,18.33,18.33,18.33,100.00,893445,33,19952,-72
2020-08-12 03:07:00,18.34,18.34,18.34,100.00,895703,33,19944,-73
2020-08-12 03:07:54,18.35,18.35,18.35,100.00,890531,33,20349,-73
2020-08-12 03:08:34,18.35,18.35,18.35,100.00,886386,33,19937,-72
2020-08-12 03:09:31,18.34,18.34,18.34,100.00,886415,33,20332,-72
2020-08-12 03:10:24,18.32,18.32,18.32,100.00,889997,33,19987,-73
2020-08-12 03:11:22,18.26,18.26,18.26,100.00,884430,33,19941,-73
2020-08-12 03:12:15,18.30,18.30,18.30,100.00,885607,33,19955,-73
2020-08-12 03:13:07,18.31,18.31,18.31,100.00,885415,33,20272,-73
2020-08-12 03:14:01,18.32,18.32,18.32,100.00,890815,33,19956,-72
2020-08-12 03:14:54,18.33,18.33,18.33,100.00,889466,33,20362,-73
2020-08-12 03:15:48,18.34,18.34,18.34,100.00,886319,33,19956,-73
2020-08-12 03:16:48,18.34,18.34,18.34,100.00,891069,33,19992,-72
2020-08-12 03:17:41,18.35,18.35,18.35,100.00,891445,33,19983,-72
2020-08-12 03:18:31,18.37,18.37,18.37,100.00,887204,33,20395,-72
2020-08-12 03:19:24,18.36,18.36,18.36,100.00,887595,33,19962,-72
2020-08-12 03:20:17,18.38,18.38,18.38,100.00,887749,33,19946,-72
2020-08-12 03:21:08,18.40,18.40,18.40,100.00,886080,33,20319,-73
2020-08-12 03:22:00,18.40,18.40,18.40,100.00,887791,33,19944,-73
2020-08-12 03:22:55,18.39,18.39,18.39,100.00,887736,33,19933,-72
2020-08-12 03:23:49,18.39,18.39,18.39,100.00,886129,33,19936,-72
2020-08-12 03:24:41,18.41,18.41,18.41,100.00,888251,33,19961,-72
2020-08-12 03:25:35,18.44,18.44,18.44,100.00,887945,33,20008,-72
2020-08-12 03:26:28,18.39,18.39,18.39,100.00,890345,33,20073,-73
2020-08-12 03:27:08,18.38,18.38,18.38,100.00,888111,33,19944,-73
2020-08-12 03:27:59,18.39,18.39,18.39,100.00,892151,33,19952,-72
2020-08-12 03:28:51,18.41,18.41,18.41,100.00,892480,33,19986,-73
2020-08-12 03:29:45,18.38,18.38,18.38,100.00,890798,33,19970,-72
2020-08-12 03:30:45,18.41,18.41,18.41,100.00,889289,33,19978,-72
2020-08-12 03:31:36,18.42,18.42,18.42,100.00,886143,33,19972,-73
2020-08-12 03:32:27,18.42,18.42,18.42,100.00,891253,33,19932,-75
2020-08-12 03:33:18,18.43,18.43,18.43,100.00,889323,33,19943,-75
2020-08-12 03:34:19,18.43,18.43,18.43,100.00,888331,33,19992,-73
2020-08-12 03:35:12,18.43,18.43,18.43,100.00,890251,33,19932,-75
2020-08-12 03:35:45,18.40,18.40,18.40,100.00,889307,33,19971,-75
2020-08-12 03:36:37,18.36,18.36,18.36,100.00,886451,33,19932,-75
2020-08-12 03:37:29,18.38,18.38,18.38,100.00,883361,33,20304,-75
2020-08-12 03:38:22,18.38,18.38,18.38,100.00,881686,33,20398,-74
2020-08-12 03:39:16,18.41,18.41,18.41,100.00,885043,33,19937,-75
2020-08-12 03:40:09,18.40,18.40,18.40,100.00,884921,33,20001,-75
2020-08-12 03:41:01,18.39,18.39,18.39,100.00,886474,33,19987,-75
2020-08-12 03:41:54,18.41,18.41,18.41,100.00,886195,33,19938,-75
2020-08-12 03:42:34,18.43,18.43,18.43,100.00,885948,33,19988,-75
2020-08-12 03:43:27,18.44,18.44,18.44,100.00,886482,33,19948,-75
2020-08-12 03:44:19,18.45,18.45,18.45,100.00,889489,33,19948,-75
2020-08-12 03:45:12,18.45,18.45,18.45,100.00,886331,33,19963,-75
2020-08-12 03:45:43,18.46,18.46,18.46,100.00,886335,33,20303,-75
2020-08-12 03:46:36,18.47,18.47,18.47,100.00,883281,33,19992,-74
2020-08-12 03:47:30,18.48,18.48,18.48,100.00,889270,33,19959,-75
2020-08-12 03:48:33,18.47,18.47,18.47,100.00,892583,33,19933,-75
2020-08-12 03:49:26,18.48,18.48,18.48,100.00,889711,33,19932,-75
2020-08-12 03:50:20,18.49,18.49,18.49,100.00,889224,33,19963,-75
2020-08-12 03:51:00,18.48,18.48,18.48,100.00,885007,33,19933,-75
2020-08-12 03:51:54,18.48,18.48,18.48,100.00,886561,33,19944,-75
2020-08-12 03:52:35,18.48,18.48,18.48,100.00,887251,33,19941,-75
2020-08-12 03:53:07,18.48,18.48,18.48,100.00,889337,33,19955,-75
2020-08-12 03:53:47,18.48,18.48,18.48,100.00,889439,33,19941,-75
2020-08-12 03:54:27,18.46,18.46,18.46,100.00,886305,33,19937,-75
2020-08-12 03:55:21,18.45,18.45,18.45,100.00,886322,33,19962,-75
2020-08-12 03:56:17,18.41,18.41,18.41,100.00,886547,33,20019,-75
2020-08-12 03:56:49,18.43,18.43,18.43,100.00,886411,33,19932,-75
2020-08-12 03:57:21,18.45,18.45,18.45,100.00,886319,33,20012,-75
2020-08-12 03:58:15,18.41,18.41,18.41,100.00,889210,33,19967,-74
2020-08-12 03:58:45,18.43,18.43,18.43,100.00,889429,33,19944,-75
2020-08-12 03:59:23,18.42,18.42,18.42,100.00,886337,33,20389,-75
2020-08-12 03:59:54,18.43,18.43,18.43,100.00,886202,33,19943,-74
2020-08-12 04:00:52,18.44,18.44,18.44,100.00,888986,33,19976,-75
2020-08-12 04:01:32,18.43,18.43,18.43,100.00,889248,33,19937,-74
2020-08-12 04:02:31,18.45,18.45,18.45,100.00,883317,33,19941,-75
2020-08-12 04:03:12,18.43,18.43,18.43,100.00,883408,33,19933,-75
2020-08-12 04:04:06,18.43,18.43,18.43,100.00,886041,33,20332,-74
2020-08-12 04:05:01,18.47,18.47,18.47,100.00,889251,33,19979,-75
2020-08-12 04:05:56,18.48,18.48,18.48,100.00,887319,33,19999,-75
2020-08-12 04:06:50,18.49,18.49,18.49,100.00,885075,33,19945,-75
2020-08-12 04:07:52,18.51,18.51,18.51,100.00,884951,33,20334,-75
2020-08-12 04:08:46,18.53,18.53,18.53,100.00,891855,33,19954,-75
2020-08-12 04:09:24,18.51,18.51,18.51,100.00,891802,33,20047,-75
2020-08-12 04:09:55,18.53,18.53,18.53,100.00,888724,33,19928,-75
2020-08-12 04:10:26,18.54,18.54,18.54,100.00,886454,33,20283,-75
2020-08-12 04:11:19,18.54,18.54,18.54,100.00,886267,33,19932,-75
2020-08-12 04:11:50,18.54,18.54,18.54,100.00,886216,33,19965,-74
2020-08-12 04:12:21,18.57,18.57,18.57,100.00,883276,33,20068,-75
2020-08-12 04:13:21,18.57,18.57,18.57,100.00,888795,33,19945,-75
2020-08-12 04:13:51,18.58,18.58,18.58,100.00,892109,33,20542,-75
2020-08-12 04:14:32,18.60,18.60,18.60,100.00,889368,33,19980,-75
2020-08-12 04:15:12,18.62,18.62,18.62,100.00,889413,33,20068,-74
2020-08-12 04:16:12,18.62,18.62,18.62,100.00,886442,33,20351,-75
2020-08-12 04:16:44,18.65,18.65,18.65,100.00,882992,33,19969,-75
2020-08-12 04:17:46,18.68,18.68,18.68,100.00,883548,33,20347,-75
2020-08-12 04:18:46,18.70,18.70,18.70,100.00,886646,33,19951,-75
2020-08-12 04:19:46,18.72,18.72,18.72,100.00,892084,33,19940,-75
2020-08-12 04:20:19,18.71,18.71,18.71,100.00,895270,33,19947,-75
2020-08-12 04:20:50,18.71,18.71,18.71,100.00,891918,33,19936,-75
2020-08-12 04:21:45,18.75,18.75,18.75,100.00,886063,33,19983,-75
2020-08-12 04:22:16,18.79,18.79,18.79,100.00,886299,33,19933,-75
2020-08-12 04:23:09,18.79,18.79,18.79,100.00,885910,33,19944,-75
2020-08-12 04:24:02,18.80,18.80,18.80,100.00,889390,33,19971,-75
2020-08-12 04:24:58,18.79,18.79,18.79,100.00,892308,33,19948,-75
2020-08-12 04:25:52,18.82,18.82,18.82,100.00,892229,33,20518,-75
2020-08-12 04:26:29,18.81,18.81,18.81,100.00,888160,33,19963,-75
2020-08-12 04:27:35,18.84,18.84,18.84,100.00,890326,33,19936,-74
2020-08-12 04:28:29,18.83,18.83,18.83,99.92,890348,33,19956,-75
2020-08-12 04:29:23,18.75,18.75,18.75,100.00,886320,33,19955,-75
2020-08-12 04:30:17,18.79,18.79,18.79,100.00,884716,33,19948,-74
2020-08-12 04:30:57,18.79,18.79,18.79,100.00,888135,33,19987,-75
2020-08-12 04:31:51,18.82,18.82,18.82,99.89,889663,33,19948,-75
2020-08-12 04:32:46,18.81,18.81,18.81,99.96,892363,33,19932,-75
2020-08-12 04:33:17,18.88,18.88,18.88,99.77,891330,33,19940,-75
2020-08-12 04:34:16,18.92,18.92,18.92,99.56,893614,33,19948,-75
2020-08-12 04:35:10,18.91,18.91,18.91,99.35,892469,33,19939,-75
2020-08-12 04:36:03,18.94,18.94,18.94,99.20,890365,33,19952,-74
2020-08-12 04:36:57,19.01,19.01,19.01,99.02,892370,33,19936,-75
2020-08-12 04:37:50,19.02,19.02,19.02,98.84,885908,33,20274,-74
2020-08-12 04:38:44,18.95,18.95,18.95,98.90,886258,33,19951,-75
2020-08-12 04:39:39,18.95,18.95,18.95,99.27,889536,33,19933,-75
2020-08-12 04:40:34,18.97,18.97,18.97,99.10,892150,33,19939,-75
2020-08-12 04:41:28,19.06,19.06,19.06,98.76,889348,33,19971,-75
2020-08-12 04:41:59,19.11,19.11,19.11,98.62,889357,33,19946,-75
2020-08-12 04:42:31,19.07,19.07,19.07,98.80,889321,33,20378,-75
2020-08-12 04:43:12,19.06,19.06,19.06,98.92,886237,33,19992,-75
2020-08-12 04:44:04,19.13,19.13,19.13,98.80,886204,33,19929,-75
2020-08-12 04:44:45,19.13,19.13,19.13,98.39,889307,33,20385,-74
2020-08-12 04:45:26,19.15,19.15,19.15,98.47,886602,33,19941,-75
2020-08-12 04:45:58,19.14,19.14,19.14,98.61,889117,33,19937,-75
2020-08-12 04:46:52,19.18,19.18,19.18,98.62,887018,33,19960,-75
2020-08-12 04:47:32,19.23,19.23,19.23,98.45,889151,33,19955,-75
2020-08-12 04:48:03,18.92,18.92,18.92,98.36,886456,33,19928,-75
2020-08-12 04:48:34,19.18,19.18,19.18,98.51,886275,33,20274,-75
2020-08-12 04:49:28,19.17,19.17,19.17,98.47,884007,33,19968,-75
2020-08-12 04:50:20,19.23,19.23,19.23,98.28,883829,33,20384,-75
2020-08-12 04:51:01,19.17,19.17,19.17,98.43,889479,33,19999,-75
2020-08-12 04:51:54,19.21,19.21,19.21,98.64,889127,33,19932,-75
2020-08-12 04:52:54,19.22,19.22,19.22,98.38,892157,33,19948,-75
2020-08-12 04:53:47,19.22,19.22,19.22,98.11,894495,33,20421,-75
2020-08-12 04:54:40,19.26,19.26,19.26,98.17,890969,33,19979,-75
2020-08-12 04:55:40,19.23,19.23,19.23,98.09,889538,33,19947,-75
2020-08-12 04:56:33,19.21,19.21,19.21,98.11,889480,33,19972,-75
2020-08-12 04:57:07,19.16,19.16,19.16,98.72,889227,33,19933,-74
2020-08-12 04:57:47,19.11,19.11,19.11,98.95,892315,33,19943,-75
2020-08-12 04:58:43,19.17,19.17,19.17,98.74,889190,33,19945,-75
2020-08-12 04:59:23,19.16,19.16,19.16,98.39,891308,33,19940,-75
2020-08-12 05:00:16,19.27,19.27,19.27,98.00,886657,33,19929,-75
2020-08-12 05:01:09,19.22,19.22,19.22,98.22,886106,33,19933,-75
2020-08-12 05:02:02,19.29,19.29,19.29,97.90,887708,33,19955,-75
2020-08-12 05:02:56,19.35,19.35,19.35,97.61,886102,33,19956,-74
2020-08-12 05:03:50,19.27,19.27,19.27,97.89,887989,33,19941,-75
2020-08-12 05:04:46,19.29,19.29,19.29,98.23,893694,33,19948,-75
2020-08-12 05:05:39,19.11,19.11,19.11,98.82,892253,33,20274,-75
2020-08-12 05:06:32,19.22,19.22,19.22,98.68,890500,33,19939,-75
2020-08-12 05:07:27,19.27,19.27,19.27,98.48,889453,33,19941,-75
2020-08-12 05:08:20,19.16,19.16,19.16,98.68,889015,33,20004,-75
2020-08-12 05:09:00,19.07,19.07,19.07,99.11,889379,33,19932,-75
2020-08-12 05:09:40,19.09,19.09,19.09,99.35,889074,33,19933,-75
2020-08-12 05:10:36,19.16,19.16,19.16,99.11,886371,33,19933,-75
2020-08-12 05:11:30,19.13,19.13,19.13,99.04,886395,33,19951,-75
2020-08-12 05:12:33,19.14,19.14,19.14,99.06,892815,33,20391,-75
2020-08-12 05:13:13,19.15,19.15,19.15,98.93,891817,33,19936,-75
2020-08-12 05:13:44,19.12,19.12,19.12,99.62,890987,33,19950,-75
2020-08-12 05:14:43,19.15,19.15,19.15,99.62,886245,33,19979,-75
2020-08-12 05:15:44,19.21,19.21,19.21,99.34,888769,33,19928,-75
2020-08-12 05:16:18,19.24,19.24,19.24,98.57,889388,33,19974,-75
2020-08-12 05:16:58,19.18,19.18,19.18,99.17,889939,33,19995,-75
2020-08-12 05:17:52,19.20,19.20,19.20,99.08,892780,33,19958,-76
2020-08-12 05:18:47,19.20,19.20,19.20,99.24,889684,33,19952,-75
2020-08-12 05:19:41,19.27,19.27,19.27,99.00,884935,33,19944,-75
2020-08-12 05:20:19,19.21,19.21,19.21,99.08,887336,33,19948,-75
2020-08-12 05:20:59,19.15,19.15,19.15,99.14,883836,33,19993,-75
2020-08-12 05:21:39,19.18,19.18,19.18,99.56,886552,33,19955,-75
2020-08-12 05:22:38,19.21,19.21,19.21,99.07,883696,33,19949,-72
2020-08-12 05:23:09,19.26,19.26,19.26,99.07,888766,33,19947,-73
2020-08-12 05:23:49,19.11,19.11,19.11,99.50,886824,33,20336,-73
2020-08-12 05:24:51,19.14,19.14,19.14,99.84,883412,33,20000,-73
2020-08-12 05:25:35,19.14,19.14,19.14,99.30,883645,33,19988,-73
2020-08-12 05:27:42,19.15,19.15,19.15,99.88,890045,33,20009,-75
2020-08-12 05:28:37,19.24,19.24,19.24,99.15,889312,33,19929,-74
2020-08-12 05:29:33,19.30,19.30,19.30,98.81,889516,33,19944,-76
2020-08-12 05:30:14,19.25,19.25,19.25,99.05,888368,33,19960,-76
2020-08-12 05:30:54,19.31,19.31,19.31,98.80,892549,33,19944,-75
2020-08-12 05:31:28,19.33,19.33,19.33,98.63,892571,33,20007,-75
2020-08-12 05:32:21,19.36,19.36,19.36,98.49,894673,33,19942,-75
2020-08-12 05:33:22,19.37,19.37,19.37,98.38,886214,33,19959,-75
2020-08-12 05:33:54,19.35,19.35,19.35,98.54,882682,33,19941,-75
2020-08-12 05:34:25,19.36,19.36,19.36,98.75,883994,33,19956,-75
2020-08-12 05:35:22,19.37,19.37,19.37,98.76,883484,33,19933,-76
2020-08-12 05:36:16,19.36,19.36,19.36,98.71,886293,33,20088,-75
2020-08-12 05:36:57,19.04,19.04,19.04,98.74,886546,33,20374,-76
2020-08-12 05:37:29,19.17,19.17,19.17,99.15,886689,33,19976,-75
2020-08-12 05:38:09,19.22,19.22,19.22,99.12,892081,33,19952,-74
2020-08-12 05:38:49,19.21,19.21,19.21,99.22,887223,33,19948,-75
2020-08-12 05:39:20,19.11,19.11,19.11,99.93,881032,33,19964,-75
2020-08-12 05:39:58,19.12,19.12,19.12,99.80,881351,33,20016,-74
2020-08-12 05:40:38,19.16,19.16,19.16,99.57,882789,33,19958,-75
2020-08-12 05:41:30,19.18,19.18,19.18,99.44,887523,33,19944,-75
2020-08-12 05:42:24,19.19,19.19,19.19,99.55,886314,33,19945,-75
2020-08-12 05:43:14,19.16,19.16,19.16,99.77,888105,33,19933,-76
2020-08-12 05:43:54,19.09,19.09,19.09,100.00,889173,33,19948,-75
2020-08-12 05:44:25,18.96,18.96,18.96,100.00,892667,33,19951,-76
2020-08-12 05:44:55,18.96,18.96,18.96,100.00,886575,33,19971,-76
2020-08-12 05:45:35,18.96,18.96,18.96,100.00,890383,33,20011,-75
2020-08-12 05:46:36,18.96,18.96,18.96,100.00,892395,33,19960,-75
2020-08-12 05:47:16,18.91,18.91,18.91,100.00,891630,33,19939,-75
2020-08-12 05:48:08,18.86,18.86,18.86,100.00,892525,33,19932,-76
2020-08-12 05:48:39,18.88,18.88,18.88,100.00,889645,33,19950,-75
2020-08-12 05:49:20,18.89,18.89,18.89,100.00,889513,33,19955,-75
2020-08-12 05:50:20,18.83,18.83,18.83,100.00,886852,33,19952,-74
2020-08-12 05:51:00,18.78,18.78,18.78,100.00,880682,33,19997,-76
2020-08-12 05:51:31,18.82,18.82,18.82,100.00,885433,33,19937,-76
2020-08-12 05:52:03,18.79,18.79,18.79,100.00,889419,33,19936,-75
2020-08-12 05:52:57,18.79,18.79,18.79,100.00,890522,33,20331,-75
2020-08-12 05:53:51,18.74,18.74,18.74,100.00,889998,33,20260,-75
2020-08-12 05:54:51,18.73,18.73,18.73,100.00,889543,33,20240,-75
2020-08-12 05:55:48,18.75,18.75,18.75,100.00,889517,33,19936,-76
2020-08-12 05:56:43,18.72,18.72,18.72,100.00,889027,33,19932,-76
2020-08-12 05:57:44,18.73,18.73,18.73,100.00,889479,33,20020,-75
2020-08-12 05:58:24,18.79,18.79,18.79,100.00,888739,33,19998,-75
2020-08-12 05:58:55,18.77,18.77,18.77,100.00,889206,33,20279,-76
2020-08-12 05:59:35,18.82,18.82,18.82,100.00,892599,33,19999,-75
2020-08-12 06:00:15,18.84,18.84,18.84,100.00,889401,33,19956,-75
2020-08-12 06:01:08,18.82,18.82,18.82,100.00,886587,33,19958,-75
2020-08-12 06:01:48,18.80,18.80,18.80,100.00,881238,33,20119,-75
2020-08-12 06:02:43,18.85,18.85,18.85,100.00,883497,33,20386,-75
2020-08-12 06:03:37,18.85,18.85,18.85,100.00,887096,33,19970,-75
2020-08-12 06:04:08,18.83,18.83,18.83,100.00,891587,33,19944,-75
2020-08-12 06:05:01,18.85,18.85,18.85,100.00,886331,33,19941,-76
2020-08-12 06:05:57,18.87,18.87,18.87,100.00,886736,33,19960,-76
2020-08-12 06:06:51,18.90,18.90,18.90,100.00,888716,33,19989,-75
2020-08-12 06:07:53,18.95,18.95,18.95,100.00,889605,33,20090,-75
2020-08-12 06:08:46,18.96,18.96,18.96,100.00,890004,33,20335,-76
2020-08-12 06:09:41,18.96,18.96,18.96,100.00,892671,33,20341,-75
2020-08-12 06:10:21,18.98,18.98,18.98,100.00,892554,33,19976,-76
2020-08-12 06:11:01,19.00,19.00,19.00,100.00,889738,33,19936,-76
2020-08-12 06:11:41,19.00,19.00,19.00,100.00,889680,33,19943,-75
2020-08-12 06:12:37,19.00,19.00,19.00,100.00,889582,33,19968,-75
2020-08-12 06:13:08,19.03,19.03,19.03,100.00,886551,33,19945,-72
2020-08-12 06:14:01,19.06,19.06,19.06,100.00,886468,33,20340,-73
2020-08-12 06:14:56,19.06,19.06,19.06,100.00,889725,33,19936,-72
2020-08-12 06:15:28,19.06,19.06,19.06,100.00,892598,33,19940,-73
2020-08-12 06:15:59,19.10,19.10,19.10,100.00,892637,33,20543,-73
2020-08-12 06:16:51,19.08,19.08,19.08,100.00,889450,33,19952,-72
2020-08-12 06:17:31,19.09,19.09,19.09,100.00,886454,33,19933,-73
2020-08-12 06:18:11,19.10,19.10,19.10,100.00,889692,33,19964,-73
2020-08-12 06:19:04,19.10,19.10,19.10,100.00,886692,33,19937,-72
2020-08-12 06:19:57,19.14,19.14,19.14,100.00,889117,33,20023,-72
2020-08-12 06:20:38,19.18,19.18,19.18,100.00,892779,33,20011,-73
2020-08-12 06:21:37,19.23,19.23,19.23,100.00,892773,33,19958,-73
2020-08-12 06:22:17,19.23,19.23,19.23,100.00,891811,33,19962,-72
2020-08-12 06:23:17,19.29,19.29,19.29,100.00,890376,33,19932,-73
2020-08-12 06:24:12,19.38,19.38,19.38,100.00,892562,33,19946,-73
2020-08-12 06:25:06,19.41,19.41,19.41,100.00,892572,33,20011,-72
2020-08-12 06:26:06,19.42,19.42,19.42,100.00,891005,33,19999,-73
2020-08-12 06:26:37,19.44,19.44,19.44,100.00,889420,33,20037,-72
2020-08-12 06:27:30,19.49,19.49,19.49,99.59,889169,33,20303,-73
2020-08-12 06:28:26,19.46,19.46,19.46,99.61,889093,33,19932,-74
2020-08-12 06:29:21,19.50,19.50,19.50,99.56,894560,33,20342,-72
2020-08-12 06:30:14,19.44,19.44,19.44,99.95,895329,33,19944,-72
2020-08-12 06:31:07,19.55,19.55,19.55,99.65,892512,33,19999,-72
2020-08-12 06:32:05,19.61,19.61,19.61,99.40,889880,33,20315,-73
2020-08-12 06:32:59,19.64,19.64,19.64,99.27,889508,33,19974,-73
2020-08-12 06:33:52,19.71,19.71,19.71,98.89,889584,33,20336,-72
2020-08-12 06:34:44,19.76,19.76,19.76,98.77,892375,33,20287,-72
2020-08-12 06:35:15,19.80,19.80,19.80,98.87,894145,33,19996,-72
2020-08-12 06:36:09,19.77,19.77,19.77,98.62,889426,33,20256,-72
2020-08-12 06:36:40,19.79,19.79,19.79,98.80,886370,33,19933,-73
2020-08-12 06:37:34,19.85,19.85,19.85,98.49,883273,33,19984,-72
2020-08-12 06:38:14,19.90,19.90,19.90,98.48,889145,33,20427,-73
2020-08-12 06:39:08,19.93,19.93,19.93,98.15,892480,33,19942,-72
2020-08-12 06:39:49,19.98,19.98,19.98,98.04,889216,33,20051,-72
2020-08-12 06:40:43,20.07,20.07,20.07,97.83,886875,33,20083,-72
2020-08-12 06:41:17,20.10,20.10,20.10,97.42,889329,33,19973,-73
2020-08-12 06:42:10,20.11,20.11,20.11,97.39,886026,33,19948,-72
2020-08-12 06:43:03,20.08,20.08,20.08,97.50,886161,33,19941,-73
2020-08-12 06:44:01,20.16,20.16,20.16,97.26,888054,33,19958,-72
2020-08-12 06:44:56,20.15,20.15,20.15,97.19,886614,33,19936,-73
2020-08-12 06:45:53,20.18,20.18,20.18,97.13,888342,33,19959,-73
2020-08-12 06:46:48,20.24,20.24,20.24,97.26,888395,33,19944,-72
2020-08-12 06:47:42,20.27,20.27,20.27,97.37,889570,33,20022,-73
2020-08-12 06:48:23,20.32,20.32,20.32,97.00,888954,33,19963,-74
2020-08-12 06:49:17,20.37,20.37,20.37,97.09,886811,33,20069,-73
2020-08-12 06:50:13,20.40,20.40,20.40,97.13,886556,33,19943,-73
2020-08-12 06:51:07,20.38,20.38,20.38,97.10,891433,33,19958,-72
2020-08-12 06:52:10,20.39,20.39,20.39,96.46,891362,33,20344,-73
2020-08-12 06:52:42,20.39,20.39,20.39,96.84,886688,33,19937,-73
2020-08-12 06:53:22,20.50,20.50,20.50,96.37,886618,33,19969,-73
2020-08-12 06:54:15,20.53,20.53,20.53,96.10,883503,33,20370,-73
2020-08-12 06:54:47,20.56,20.56,20.56,96.18,886566,33,19936,-73
2020-08-12 06:55:40,20.63,20.63,20.63,95.86,883480,33,19949,-73
2020-08-12 06:56:11,20.63,20.63,20.63,95.82,883397,33,19981,-73
2020-08-12 06:56:51,20.62,20.62,20.62,95.53,883562,33,20000,-72
2020-08-12 06:57:31,20.63,20.63,20.63,95.61,886356,33,19937,-72
2020-08-12 06:58:24,20.65,20.65,20.65,95.57,886445,33,19951,-73
2020-08-12 06:59:04,20.67,20.67,20.67,95.60,883661,33,19933,-73
2020-08-12 06:59:58,20.75,20.75,20.75,95.27,886402,33,19936,-72
2020-08-12 07:00:29,20.76,20.76,20.76,95.32,889909,33,19932,-72
2020-08-12 07:01:33,20.81,20.81,20.81,95.25,889972,33,20361,-72
2020-08-12 07:02:31,20.81,20.81,20.81,95.17,889849,33,19952,-72
2020-08-12 07:03:27,20.79,20.79,20.79,94.93,892594,33,20465,-73
2020-08-12 07:04:29,20.89,20.89,20.89,94.67,889129,33,19943,-72
2020-08-12 07:05:31,20.97,20.97,20.97,94.27,883350,33,19945,-73
2020-08-12 07:06:02,20.96,20.96,20.96,94.53,883209,33,19949,-73
2020-08-12 07:06:33,21.06,21.06,21.06,94.38,884103,33,20301,-72
2020-08-12 07:07:29,21.05,21.05,21.05,94.48,889530,33,20028,-73
2020-08-12 07:08:00,21.08,21.08,21.08,94.36,888873,33,19944,-73
2020-08-12 07:08:41,21.07,21.07,21.07,94.06,883635,33,20356,-73
2020-08-12 07:09:42,21.12,21.12,21.12,94.12,886333,33,19974,-73
2020-08-12 07:10:44,21.16,21.16,21.16,93.92,889348,33,20272,-72
2020-08-12 07:11:40,21.03,21.03,21.03,94.30,886350,33,19959,-73
2020-08-12 07:12:11,21.18,21.18,21.18,93.81,891972,33,20045,-72
2020-08-12 07:13:04,21.25,21.25,21.25,93.28,892453,33,19948,-73
2020-08-12 07:13:35,21.20,21.20,21.20,93.24,892547,33,19970,-73
2020-08-12 07:14:16,21.21,21.21,21.21,94.02,889441,33,19932,-72
2020-08-12 07:14:57,21.27,21.27,21.27,93.65,886338,33,20008,-73
2020-08-12 07:15:51,21.35,21.35,21.35,93.05,886271,33,19933,-72
2020-08-12 07:16:46,21.41,21.41,21.41,92.82,886465,33,20293,-74
2020-08-12 07:17:16,21.42,21.42,21.42,92.62,885180,33,19945,-73
2020-08-12 07:18:09,21.49,21.49,21.49,92.19,883272,33,20337,-73
2020-08-12 07:19:06,21.50,21.50,21.50,92.37,888996,33,20352,-72
2020-08-12 07:19:59,21.44,21.44,21.44,92.56,889105,33,19947,-73
2020-08-12 07:20:40,21.48,21.48,21.48,92.76,891332,33,19940,-72
2020-08-12 07:21:20,21.57,21.57,21.57,92.47,886222,33,19937,-73
2020-08-12 07:22:14,21.61,21.61,21.61,92.19,886318,33,19946,-73
2020-08-12 07:22:45,21.63,21.63,21.63,92.05,887210,33,19949,-72
2020-08-12 07:23:39,21.60,21.60,21.60,91.85,886283,33,20359,-72
2020-08-12 07:24:10,21.65,21.65,21.65,91.64,886471,33,20317,-73
2020-08-12 07:25:07,21.75,21.75,21.75,91.38,882431,33,19949,-73
2020-08-12 07:26:01,21.77,21.77,21.77,91.80,889321,33,19962,-73
2020-08-12 07:26:54,21.84,21.84,21.84,90.91,886460,33,19945,-73
2020-08-12 07:27:47,21.82,21.82,21.82,91.16,892352,33,19928,-74
2020-08-12 07:28:41,21.71,21.71,21.71,91.56,889569,33,19954,-72
2020-08-12 07:29:42,21.73,21.73,21.73,91.89,887683,33,19937,-73
2020-08-12 07:30:13,21.78,21.78,21.78,91.69,888608,33,20342,-73
2020-08-12 07:31:05,21.71,21.71,21.71,92.13,889121,33,20004,-72
2020-08-12 07:31:37,21.73,21.73,21.73,91.90,886354,33,20358,-73
2020-08-12 07:32:17,21.89,21.89,21.89,91.31,886458,33,20018,-73
2020-08-12 07:33:18,21.93,21.93,21.93,91.26,889487,33,19941,-72
2020-08-12 07:33:58,22.00,22.00,22.00,91.08,892082,33,19940,-73
2020-08-12 07:34:38,22.10,22.10,22.10,90.90,891453,33,20007,-73
2020-08-12 07:35:18,22.13,22.13,22.13,90.99,889166,33,19980,-73
2020-08-12 07:35:58,22.18,22.18,22.18,90.56,886303,33,19945,-73
2020-08-12 07:36:54,22.16,22.16,22.16,90.08,889499,33,19966,-73
2020-08-12 07:37:34,22.09,22.09,22.09,90.03,889586,33,19944,-74
2020-08-12 07:38:12,22.02,22.02,22.02,91.07,891781,33,19948,-73
2020-08-12 07:39:04,21.93,21.93,21.93,91.24,889007,33,19944,-72
2020-08-12 07:39:57,21.99,21.99,21.99,91.39,886303,33,19948,-72
2020-08-12 07:40:51,22.15,22.15,22.15,91.00,886194,33,19964,-73
2020-08-12 07:41:46,22.23,22.23,22.23,90.74,887843,33,19963,-74
2020-08-12 07:42:26,22.28,22.28,22.28,90.87,887697,33,19949,-71
2020-08-12 07:43:18,22.34,22.34,22.34,90.37,889320,33,19937,-73
2020-08-12 07:43:59,22.43,22.43,22.43,90.50,889254,33,19964,-72
2020-08-12 07:44:53,22.46,22.46,22.46,90.77,889236,33,19967,-72
2020-08-12 07:45:25,22.49,22.49,22.49,90.17,886235,33,19948,-72
2020-08-12 07:46:16,22.56,22.56,22.56,89.46,886167,33,19945,-72
2020-08-12 07:47:11,22.40,22.40,22.40,89.92,886499,33,19962,-74
2020-08-12 07:48:05,22.28,22.28,22.28,91.13,886562,33,19932,-73
2020-08-12 07:48:59,22.35,22.35,22.35,90.33,886281,33,19989,-72
2020-08-12 07:49:51,22.52,22.52,22.52,90.41,889081,33,19992,-73
2020-08-12 07:50:46,22.57,22.57,22.57,90.42,892458,33,19975,-72
2020-08-12 07:51:17,22.59,22.59,22.59,90.57,889143,33,19944,-72
2020-08-12 07:52:16,22.73,22.73,22.73,90.38,889010,33,20283,-73
2020-08-12 07:53:09,22.63,22.63,22.63,89.65,886313,33,19932,-73
2020-08-12 07:54:03,22.65,22.65,22.65,89.48,889330,33,19932,-72
2020-08-12 07:54:43,22.69,22.69,22.69,89.56,889217,33,20019,-72
2020-08-12 07:55:35,22.70,22.70,22.70,89.50,887145,33,19937,-74
2020-08-12 07:56:30,22.74,22.74,22.74,89.11,886401,33,19929,-72
2020-08-12 07:57:22,22.83,22.83,22.83,89.21,886587,33,19937,-72
2020-08-12 07:58:16,22.90,22.90,22.90,88.65,886526,33,20290,-73
2020-08-12 07:59:08,23.00,23.00,23.00,88.15,889278,33,20407,-72
2020-08-12 08:00:01,23.04,23.04,23.04,88.40,892437,33,19936,-73
2020-08-12 08:00:54,22.99,22.99,22.99,88.76,889408,33,19974,-72
2020-08-12 08:01:49,23.06,23.06,23.06,87.53,884899,33,19975,-72
2020-08-12 08:02:44,23.05,23.05,23.05,88.06,885049,33,20380,-72
2020-08-12 08:03:39,22.94,22.94,22.94,88.22,886053,33,19945,-73
2020-08-12 08:04:33,23.04,23.04,23.04,88.11,888944,33,19928,-73
2020-08-12 08:05:28,23.18,23.18,23.18,87.86,889318,33,19988,-72
2020-08-12 08:06:29,23.08,23.08,23.08,87.71,885835,33,19984,-73
2020-08-12 08:07:22,23.03,23.03,23.03,87.48,889310,33,19951,-73
2020-08-12 08:08:17,23.06,23.06,23.06,86.83,886245,33,20418,-73
2020-08-12 08:09:10,23.30,23.30,23.30,86.47,884524,33,19945,-73
2020-08-12 08:10:02,23.29,23.29,23.29,86.87,889693,33,19951,-73
2020-08-12 08:10:55,23.34,23.34,23.34,86.55,889022,33,20037,-72
2020-08-12 08:11:35,23.38,23.38,23.38,86.76,887838,33,19948,-72
2020-08-12 08:12:30,23.49,23.49,23.49,85.50,889261,33,19968,-72
2020-08-12 08:13:23,23.53,23.53,23.53,85.49,889831,33,19948,-72
2020-08-12 08:14:16,23.55,23.55,23.55,85.18,887531,33,19952,-73
2020-08-12 08:15:08,23.54,23.54,23.54,85.68,886267,33,19979,-73
2020-08-12 08:16:02,23.60,23.60,23.60,85.86,887868,33,19945,-72
2020-08-12 08:16:56,23.41,23.41,23.41,85.60,886327,33,19937,-72
2020-08-12 08:17:28,23.55,23.55,23.55,84.91,886110,33,20028,-72
2020-08-12 08:18:21,23.64,23.64,23.64,85.02,888949,33,19936,-73
2020-08-12 08:19:13,23.73,23.73,23.73,85.51,889299,33,20072,-72
2020-08-12 08:20:06,23.77,23.77,23.77,84.43,887582,33,19959,-75
2020-08-12 08:20:38,23.72,23.72,23.72,84.20,886715,33,19952,-72
2020-08-12 08:21:31,23.69,23.69,23.69,84.71,892460,33,19966,-73
2020-08-12 08:22:24,23.72,23.72,23.72,84.88,889252,33,20303,-73
2020-08-12 08:23:17,23.80,23.80,23.80,83.98,887833,33,19956,-71
2020-08-12 08:24:11,23.77,23.77,23.77,84.08,887636,33,20359,-72
2020-08-12 08:25:04,23.74,23.74,23.74,84.59,886243,33,19929,-72
2020-08-12 08:25:35,23.85,23.85,23.85,85.22,886250,33,19932,-72
2020-08-12 08:26:05,886283,886283,886283,886283,886283,33,19932,-72
2020-08-12 08:26:58,23.95,23.95,23.95,84.35,888444,33,19932,-72
2020-08-12 08:27:53,23.89,23.89,23.89,84.20,886702,33,20303,-73
2020-08-12 08:28:46,23.92,23.92,23.92,83.89,883209,33,20272,-73
2020-08-12 08:29:39,23.99,23.99,23.99,83.98,887548,33,20428,-73
2020-08-12 08:30:32,24.03,24.03,24.03,84.01,888943,33,19955,-72
2020-08-12 08:31:25,23.93,23.93,23.93,85.24,881829,33,19933,-73
2020-08-12 08:32:18,23.92,23.92,23.92,84.25,881934,33,19941,-72
2020-08-12 08:33:11,24.06,24.06,24.06,83.40,884934,33,19960,-75
2020-08-12 08:34:12,23.99,23.99,23.99,83.07,883090,33,19946,-75
2020-08-12 08:35:06,24.12,24.12,24.12,82.74,885650,33,20011,-73
2020-08-12 08:35:58,24.25,24.25,24.25,82.60,885664,33,20004,-73
2020-08-12 08:36:53,23.92,23.92,23.92,83.64,880031,33,20289,-72
2020-08-12 08:38:28,23.77,23.77,23.77,85.20,884714,33,20295,-72
2020-08-12 08:39:21,23.98,23.98,23.98,84.24,891785,33,20197,-73
2020-08-12 08:40:19,24.27,24.27,24.27,83.35,889211,33,20378,-73
2020-08-12 08:41:13,24.34,24.34,24.34,83.83,885750,33,19933,-73
2020-08-12 08:42:08,24.33,24.33,24.33,83.11,888866,33,19979,-73
2020-08-12 08:42:39,24.53,24.53,24.53,82.18,887904,33,19983,-72
2020-08-12 08:43:15,24.67,24.67,24.67,82.25,889117,33,19976,-74
2020-08-12 08:44:08,24.72,24.72,24.72,81.97,886183,33,19944,-73
2020-08-12 08:44:59,24.79,24.79,24.79,81.41,882924,33,19933,-72
2020-08-12 08:45:54,24.71,24.71,24.71,81.50,883231,33,19960,-73
2020-08-12 08:46:48,24.36,24.36,24.36,81.80,884646,33,20160,-73
2020-08-12 08:47:42,24.66,24.66,24.66,81.88,884767,33,20316,-73
2020-08-12 08:48:34,24.70,24.70,24.70,82.14,885936,33,19951,-73
2020-08-12 08:49:28,24.70,24.70,24.70,82.34,887562,33,19992,-73
2020-08-12 08:50:20,24.77,24.77,24.77,81.69,889033,33,19980,-73
2020-08-12 08:51:20,24.82,24.82,24.82,81.41,886103,33,19966,-73
2020-08-12 08:52:20,24.87,24.87,24.87,82.69,886670,33,19941,-73
2020-08-12 08:53:12,24.78,24.78,24.78,81.11,892268,33,20315,-72
2020-08-12 08:54:05,24.71,24.71,24.71,81.18,892766,33,20327,-72
2020-08-12 08:54:58,24.61,24.61,24.61,81.95,891475,33,20083,-73
2020-08-12 08:55:38,24.54,24.54,24.54,82.88,889803,33,19940,-73
2020-08-12 08:56:30,24.59,24.59,24.59,81.05,892788,33,19948,-73
2020-08-12 08:57:25,24.68,24.68,24.68,81.01,892758,33,20295,-73
2020-08-12 08:58:18,24.79,24.79,24.79,81.66,890750,33,20308,-73
2020-08-12 08:59:11,24.92,24.92,24.92,82.25,889675,33,20347,-73
2020-08-12 09:00:05,25.08,25.08,25.08,81.30,886602,33,20351,-73
2020-08-12 09:00:59,25.03,25.03,25.03,80.53,889690,33,19932,-73
2020-08-12 09:01:51,25.02,25.02,25.02,80.87,891554,33,19940,-73
2020-08-12 09:02:27,25.14,25.14,25.14,81.38,890947,33,19984,-73
2020-08-12 09:03:07,25.17,25.17,25.17,81.28,890667,33,19947,-73
2020-08-12 09:04:00,25.19,25.19,25.19,80.64,884428,33,19974,-73
2020-08-12 09:04:56,25.22,25.22,25.22,80.20,886483,33,20000,-73
2020-08-12 09:05:28,25.28,25.28,25.28,79.96,890342,33,20034,-73
2020-08-12 09:06:22,25.26,25.26,25.26,79.30,892559,33,19949,-74
2020-08-12 09:07:14,25.21,25.21,25.21,79.20,892536,33,19970,-73
2020-08-12 09:08:07,25.36,25.36,25.36,78.79,889317,33,20278,-73
2020-08-12 09:09:00,25.34,25.34,25.34,78.64,888155,33,19943,-72
2020-08-12 09:09:53,25.46,25.46,25.46,78.95,890996,33,19932,-73
2020-08-12 09:10:24,25.42,25.42,25.42,79.42,892118,33,19932,-73
2020-08-12 09:11:23,25.47,25.47,25.47,78.96,886849,33,20287,-73
2020-08-12 09:12:15,25.48,25.48,25.48,79.40,880994,33,19952,-73
2020-08-12 09:13:09,25.54,25.54,25.54,79.72,887907,33,19939,-73
2020-08-12 09:14:03,25.56,25.56,25.56,79.61,888109,33,20257,-73
2020-08-12 09:14:57,25.72,25.72,25.72,79.61,885272,33,19940,-73
2020-08-12 09:15:50,25.57,25.57,25.57,80.15,885359,33,19957,-73
2020-08-12 09:16:46,25.67,25.67,25.67,78.28,888574,33,19933,-73
2020-08-12 09:17:16,25.67,25.67,25.67,79.24,889828,33,19932,-73
2020-08-12 09:18:09,25.82,25.82,25.82,78.95,892802,33,19962,-73
2020-08-12 09:19:02,25.86,25.86,25.86,78.69,889942,33,19932,-72
2020-08-12 09:19:58,25.89,25.89,25.89,78.59,888368,33,19955,-73
2020-08-12 09:20:50,25.88,25.88,25.88,77.58,886612,33,20401,-73
2020-08-12 09:21:44,25.73,25.73,25.73,78.69,887084,33,19937,-73
2020-08-12 09:22:36,25.65,25.65,25.65,79.74,887096,33,20318,-73
2020-08-12 09:23:17,25.82,25.82,25.82,77.63,889827,33,20373,-73
2020-08-12 09:24:10,25.83,25.83,25.83,78.20,886471,33,20387,-73
2020-08-12 09:25:05,25.78,25.78,25.78,77.26,886796,33,19944,-76
2020-08-12 09:25:59,25.87,25.87,25.87,77.62,887063,33,19941,-76
2020-08-12 09:26:53,25.93,25.93,25.93,76.87,887142,33,19952,-76
2020-08-12 09:27:46,25.88,25.88,25.88,76.32,887045,33,20255,-76
2020-08-12 09:28:39,25.96,25.96,25.96,75.58,889675,33,19928,-75
2020-08-12 09:29:33,26.06,26.06,26.06,77.97,889754,33,20008,-76
2020-08-12 09:30:28,26.11,26.11,26.11,76.23,886643,33,19945,-76
2020-08-12 09:31:35,25.97,25.97,25.97,75.65,889909,33,19932,-73
2020-08-12 09:32:26,25.95,25.95,25.95,76.41,889592,33,20356,-73
2020-08-12 09:33:22,26.14,26.14,26.14,74.95,887101,33,19944,-73
2020-08-12 09:34:14,26.30,26.30,26.30,74.02,888354,33,20052,-73
2020-08-12 09:35:08,26.36,26.36,26.36,74.85,888336,33,19955,-73
2020-08-12 09:36:17,26.46,26.46,26.46,74.67,889710,33,19947,-73
2020-08-12 09:37:01,26.40,26.40,26.40,74.12,892189,33,19986,-72
2020-08-12 09:37:55,26.67,26.67,26.67,73.80,892187,33,19936,-72
2020-08-12 09:38:51,26.63,26.63,26.63,73.54,892074,33,19932,-73
2020-08-12 09:39:43,26.59,26.59,26.59,73.84,887848,33,19932,-72
2020-08-12 09:40:38,26.72,26.72,26.72,73.44,886944,33,20382,-72
2020-08-12 09:41:30,26.87,26.87,26.87,74.34,889640,33,20286,-73
2020-08-12 09:42:22,26.97,26.97,26.97,73.26,892906,33,19932,-72
2020-08-12 09:43:14,26.83,26.83,26.83,74.04,892961,33,20338,-72
2020-08-12 09:44:09,26.68,26.68,26.68,74.29,888262,33,20252,-73
2020-08-12 09:45:02,26.75,26.75,26.75,75.04,886744,33,19967,-73
2020-08-12 09:45:55,26.79,26.79,26.79,75.18,889712,33,20016,-72
2020-08-12 09:46:46,26.89,26.89,26.89,74.80,890759,33,19944,-73
2020-08-12 09:47:38,26.99,26.99,26.99,73.57,888236,33,19944,-73
2020-08-12 09:48:31,26.99,26.99,26.99,73.74,886729,33,20617,-73
2020-08-12 09:49:24,26.93,26.93,26.93,76.01,891047,33,20200,-73
2020-08-12 09:50:15,26.96,26.96,26.96,75.06,889557,33,19932,-73
2020-08-12 09:51:07,27.04,27.04,27.04,74.42,888224,33,19932,-72
2020-08-12 09:51:48,27.00,27.00,27.00,74.69,886287,33,20330,-73
2020-08-12 09:52:40,26.96,26.96,26.96,73.39,889283,33,20280,-73
2020-08-12 09:53:31,26.97,26.97,26.97,74.29,889845,33,19932,-72
2020-08-12 09:54:25,27.02,27.02,27.02,73.56,888025,33,19954,-72
2020-08-12 09:55:17,27.12,27.12,27.12,73.85,887093,33,19945,-73
2020-08-12 09:56:09,27.02,27.02,27.02,73.24,889767,33,19962,-72
2020-08-12 09:57:02,27.08,27.08,27.08,73.83,886589,33,20079,-73
2020-08-12 09:57:54,27.09,27.09,27.09,72.69,889271,33,19928,-74
2020-08-12 09:58:49,27.11,27.11,27.11,73.34,889694,33,20008,-72
2020-08-12 09:59:41,27.10,27.10,27.10,72.66,882031,33,20434,-74
2020-08-12 10:00:35,27.01,27.01,27.01,71.30,882331,33,19957,-73
2020-08-12 10:01:28,27.17,27.17,27.17,72.55,885392,33,19938,-73
2020-08-12 10:02:21,27.36,27.36,27.36,71.21,887846,33,20312,-73
2020-08-12 10:03:12,27.21,27.21,27.21,72.60,892753,33,19974,-73
2020-08-12 10:04:06,27.01,27.01,27.01,73.30,892726,33,19942,-73
2020-08-12 10:04:59,26.93,26.93,26.93,72.23,890054,33,20315,-74
2020-08-12 10:05:32,27.02,27.02,27.02,71.57,887076,33,19937,-72
2020-08-12 10:06:25,27.22,27.22,27.22,72.09,889617,33,20008,-73
2020-08-12 10:07:15,27.24,27.24,27.24,71.81,886619,33,19932,-73
2020-08-12 10:08:07,27.36,27.36,27.36,72.86,886409,33,19932,-73
2020-08-12 10:09:02,27.63,27.63,27.63,73.38,886407,33,19937,-73
2020-08-12 10:09:55,27.70,27.70,27.70,72.43,886599,33,19937,-72
2020-08-12 10:10:50,27.78,27.78,27.78,70.34,886619,33,19933,-73
2020-08-12 10:11:43,27.94,27.94,27.94,69.14,887033,33,19937,-73
2020-08-12 10:12:35,27.92,27.92,27.92,70.80,890152,33,20011,-73
2020-08-12 10:13:27,28.00,28.00,28.00,69.21,889665,33,19932,-72
2020-08-12 10:14:19,27.79,27.79,27.79,70.88,892600,33,19932,-72
2020-08-12 10:15:12,27.56,27.56,27.56,71.07,889236,33,19967,-73
2020-08-12 10:16:06,27.47,27.47,27.47,69.18,888292,33,19936,-73
2020-08-12 10:17:05,27.56,27.56,27.56,69.79,889588,33,19982,-72
2020-08-12 10:17:57,27.63,27.63,27.63,70.09,889521,33,19982,-73
2020-08-12 10:18:49,27.48,27.48,27.48,69.48,887552,33,19946,-73
2020-08-12 10:19:43,27.65,27.65,27.65,71.52,886633,33,19932,-73
2020-08-12 10:20:37,27.46,27.46,27.46,70.96,886821,33,19943,-72
2020-08-12 10:21:30,27.56,27.56,27.56,70.17,889509,33,20284,-73
2020-08-12 10:22:20,27.98,27.98,27.98,70.42,889367,33,19967,-72
2020-08-12 10:23:14,28.11,28.11,28.11,67.36,886577,33,20336,-73
2020-08-12 10:24:06,27.94,27.94,27.94,66.99,886574,33,20069,-73
2020-08-12 10:24:59,28.04,28.04,28.04,66.40,886846,33,19959,-73
2020-08-12 10:25:55,28.00,28.00,28.00,67.27,886929,33,19932,-73
2020-08-12 10:26:48,28.05,28.05,28.05,67.42,887050,33,19972,-73
2020-08-12 10:27:39,28.06,28.06,28.06,68.75,886512,33,19933,-73
2020-08-12 10:28:30,28.55,28.55,28.55,67.09,889068,33,19974,-73
2020-08-12 10:29:21,28.39,28.39,28.39,66.16,890732,33,19948,-73
2020-08-12 10:30:14,28.24,28.24,28.24,67.38,890337,33,19962,-72
2020-08-12 10:31:07,27.98,27.98,27.98,66.82,889142,33,20003,-74
2020-08-12 10:32:00,28.23,28.23,28.23,66.43,889642,33,19958,-72
2020-08-12 10:32:53,28.14,28.14,28.14,65.28,888052,33,19948,-73
2020-08-12 10:33:45,28.29,28.29,28.29,66.24,886831,33,19963,-73
2020-08-12 10:34:39,28.41,28.41,28.41,66.89,889387,33,20022,-73
2020-08-12 10:35:32,28.74,28.74,28.74,65.70,889555,33,19940,-73
2020-08-12 10:36:25,28.36,28.36,28.36,63.16,888976,33,19955,-73
2020-08-12 10:37:17,28.25,28.25,28.25,63.10,886475,33,20004,-72
2020-08-12 10:38:11,28.35,28.35,28.35,64.43,886551,33,20303,-73
2020-08-12 10:39:03,28.42,28.42,28.42,64.44,886624,33,20233,-72
2020-08-12 10:39:56,28.36,28.36,28.36,63.64,886623,33,19968,-72
2020-08-12 10:40:48,28.53,28.53,28.53,65.71,888012,33,19975,-72
2020-08-12 10:41:40,28.26,28.26,28.26,64.65,889639,33,19932,-72
2020-08-12 10:42:31,28.37,28.37,28.37,63.93,888115,33,20035,-73
2020-08-12 10:43:25,28.39,28.39,28.39,67.47,886879,33,19932,-73
2020-08-12 10:44:17,28.77,28.77,28.77,66.06,889503,33,20232,-73
2020-08-12 10:45:07,29.04,29.04,29.04,64.43,886578,33,19933,-73
2020-08-12 10:46:00,29.09,29.09,29.09,62.93,886536,33,20370,-72
2020-08-12 10:46:51,28.94,28.94,28.94,63.96,886674,33,19944,-73
2020-08-12 10:47:44,29.03,29.03,29.03,65.94,889494,33,20307,-74
2020-08-12 10:48:36,28.99,28.99,28.99,64.73,892592,33,20449,-73
2020-08-12 10:49:27,29.10,29.10,29.10,65.08,892569,33,19958,-73
2020-08-12 10:50:20,28.97,28.97,28.97,63.07,888111,33,19928,-73
2020-08-12 10:51:13,28.94,28.94,28.94,63.69,886586,33,19978,-73
2020-08-12 10:52:05,28.82,28.82,28.82,64.04,887963,33,20260,-73
2020-08-12 10:52:56,28.49,28.49,28.49,63.86,889439,33,19946,-72
2020-08-12 10:53:36,28.47,28.47,28.47,65.71,892657,33,19995,-73
2020-08-12 10:54:29,28.61,28.61,28.61,65.02,892033,33,20012,-73
2020-08-12 10:55:22,28.58,28.58,28.58,65.82,889179,33,19952,-72
2020-08-12 10:56:13,28.55,28.55,28.55,67.29,886459,33,19945,-74
2020-08-12 10:57:06,28.88,28.88,28.88,65.26,891050,33,19984,-73
2020-08-12 10:57:59,28.81,28.81,28.81,64.15,889354,33,20394,-73
2020-08-12 10:58:51,28.89,28.89,28.89,63.45,887976,33,20361,-73
2020-08-12 10:59:45,28.60,28.60,28.60,64.09,890966,33,19932,-73
2020-08-12 11:00:46,28.84,28.84,28.84,63.87,892497,33,20395,-73
2020-08-12 11:01:38,28.98,28.98,28.98,62.65,888113,33,19956,-73
2020-08-12 11:02:31,28.73,28.73,28.73,60.65,886755,33,20365,-73
2020-08-12 11:03:24,28.92,28.92,28.92,60.97,886851,33,19959,-73
2020-08-12 11:04:19,28.93,28.93,28.93,62.21,889517,33,19940,-74
2020-08-12 11:05:12,29.03,29.03,29.03,61.51,889513,33,19940,-73
2020-08-12 11:06:04,28.66,28.66,28.66,63.64,892450,33,20334,-73
2020-08-12 11:06:56,28.88,28.88,28.88,63.25,889068,33,19991,-73
2020-08-12 11:07:49,29.25,29.25,29.25,63.23,888129,33,19944,-73
2020-08-12 11:08:43,29.18,29.18,29.18,63.50,886512,33,20031,-73
2020-08-12 11:09:38,29.55,29.55,29.55,61.81,886638,33,20321,-74
2020-08-12 11:10:38,29.78,29.78,29.78,61.36,886722,33,20318,-73
2020-08-12 11:11:31,30.00,30.00,30.00,60.36,889432,33,19948,-73
2020-08-12 11:12:25,30.35,30.35,30.35,59.68,892501,33,20297,-74
2020-08-12 11:13:16,30.54,30.54,30.54,61.45,892668,33,19984,-74
2020-08-12 11:14:08,30.76,30.76,30.76,58.88,889416,33,20353,-74
2020-08-12 11:15:04,30.76,30.76,30.76,60.18,889183,33,19936,-74
2020-08-12 11:16:02,30.97,30.97,30.97,58.35,889610,33,19975,-73
2020-08-12 11:16:55,31.35,31.35,31.35,56.42,886518,33,20344,-73
2020-08-12 11:17:49,31.11,31.11,31.11,55.85,889036,33,19932,-74
2020-08-12 11:18:41,31.12,31.12,31.12,56.03,889626,33,19983,-76
2020-08-12 11:19:42,31.03,31.03,31.03,55.78,889121,33,19936,-76
2020-08-12 11:20:35,31.02,31.02,31.02,57.14,887684,33,19947,-76
2020-08-12 11:21:30,31.31,31.31,31.31,55.35,889392,33,20390,-76
2020-08-12 11:22:23,32.18,32.18,32.18,54.52,889406,33,20306,-76
2020-08-12 11:23:15,32.03,32.03,32.03,53.66,889459,33,19947,-75
2020-08-12 11:24:08,31.68,31.68,31.68,54.61,886334,33,19996,-76
2020-08-12 11:25:02,31.23,31.23,31.23,52.91,886571,33,19933,-76
2020-08-12 11:25:56,31.28,31.28,31.28,54.17,886618,33,19972,-76
2020-08-12 11:26:49,31.69,31.69,31.69,54.05,887223,33,19989,-76
2020-08-12 11:27:42,32.25,32.25,32.25,51.05,886765,33,19952,-76
2020-08-12 11:28:35,32.22,32.22,32.22,52.30,885917,33,19980,-76
2020-08-12 11:29:28,31.94,31.94,31.94,51.61,888996,33,19932,-76
2020-08-12 11:30:23,31.99,31.99,31.99,51.58,889427,33,19944,-77
2020-08-12 11:31:16,32.56,32.56,32.56,51.71,881695,33,19955,-76
2020-08-12 11:32:10,32.54,32.54,32.54,53.48,882235,33,19948,-76
2020-08-12 11:33:00,32.31,32.31,32.31,52.96,882940,33,19945,-76
2020-08-12 11:33:55,32.08,32.08,32.08,53.72,884363,33,19955,-77
2020-08-12 11:34:50,31.25,31.25,31.25,53.83,884505,33,20257,-76
2020-08-12 11:35:50,31.20,31.20,31.20,56.07,886329,33,19943,-77
2020-08-12 11:36:43,31.44,31.44,31.44,55.43,886402,33,19966,-74
2020-08-12 11:37:34,32.18,32.18,32.18,55.06,886636,33,19945,-74
2020-08-12 11:38:25,31.63,31.63,31.63,55.10,886658,33,19956,-74
2020-08-12 11:39:17,31.33,31.33,31.33,56.03,889357,33,20361,-77
2020-08-12 11:41:39,31.56,31.56,31.56,54.37,886468,33,20626,-74
2020-08-12 11:43:46,31.38,31.38,31.38,55.07,883780,33,19975,-74
2020-08-12 11:44:39,32.15,32.15,32.15,54.17,883666,33,19937,-74
2020-08-12 11:45:31,31.90,31.90,31.90,54.06,883928,33,20000,-74
2020-08-12 11:46:23,32.04,32.04,32.04,54.08,886358,33,20327,-74
2020-08-12 11:47:16,30.94,30.94,30.94,55.59,889387,33,19948,-74
2020-08-12 11:48:07,32.00,32.00,32.00,54.29,886053,33,20068,-74
2020-08-12 11:49:00,32.27,32.27,32.27,53.34,885044,33,19945,-74
2020-08-12 11:49:52,32.80,32.80,32.80,51.93,886342,33,19937,-74
2020-08-12 11:50:47,32.47,32.47,32.47,53.71,886454,33,19962,-74
2020-08-12 11:51:38,32.95,32.95,32.95,51.68,885049,33,19936,-74
2020-08-12 11:52:30,32.26,32.26,32.26,51.58,886270,33,19964,-74
2020-08-12 11:53:21,32.48,32.48,32.48,50.15,889979,33,19939,-76
2020-08-12 11:54:13,33.27,33.27,33.27,49.54,884949,33,20014,-75
2020-08-12 11:55:06,33.38,33.38,33.38,51.32,883710,33,20291,-74
2020-08-12 11:56:00,33.35,33.35,33.35,48.99,886444,33,20063,-74
2020-08-12 11:56:52,33.33,33.33,33.33,51.42,886415,33,20017,-74
2020-08-12 11:57:47,33.05,33.05,33.05,50.36,883314,33,20367,-74
2020-08-12 11:58:39,33.74,33.74,33.74,47.42,885866,33,20350,-74
2020-08-12 11:59:31,33.15,33.15,33.15,50.56,888048,33,19955,-74
2020-08-12 12:00:25,33.33,33.33,33.33,50.46,884519,33,19929,-74
2020-08-12 12:01:10,32.92,32.92,32.92,50.68,883231,33,20352,-74
2020-08-12 12:02:04,32.58,32.58,32.58,50.66,883559,33,19948,-74
2020-08-12 12:02:57,33.10,33.10,33.10,49.03,883232,33,20289,-75
2020-08-12 12:03:50,33.17,33.17,33.17,49.94,886418,33,20019,-74
2020-08-12 12:04:42,32.40,32.40,32.40,49.71,887868,33,19944,-75
2020-08-12 12:05:34,31.97,31.97,31.97,51.46,884853,33,19941,-71
2020-08-12 12:06:25,33.00,33.00,33.00,51.71,883377,33,19968,-75
2020-08-12 12:07:17,32.46,32.46,32.46,50.31,883533,33,19943,-74
2020-08-12 12:08:09,33.15,33.15,33.15,50.68,886339,33,19936,-74
2020-08-12 12:09:03,33.60,33.60,33.60,50.41,886309,33,20064,-74
2020-08-12 12:09:58,33.57,33.57,33.57,49.86,884972,33,19933,-74
2020-08-12 12:10:50,32.94,32.94,32.94,51.91,886214,33,19933,-74
2020-08-12 12:11:43,33.57,33.57,33.57,50.20,883262,33,19937,-74
2020-08-12 12:12:36,33.27,33.27,33.27,49.56,886339,33,19952,-74
2020-08-12 12:13:27,33.00,33.00,33.00,50.46,887875,33,19937,-74
2020-08-12 12:14:18,31.99,31.99,31.99,52.52,886728,33,20393,-74
2020-08-12 12:15:11,32.31,32.31,32.31,51.51,883687,33,19933,-74
2020-08-12 12:16:04,31.46,31.46,31.46,54.47,883790,33,20345,-75
2020-08-12 12:16:56,32.75,32.75,32.75,51.98,886270,33,20284,-74
2020-08-12 12:17:49,32.57,32.57,32.57,52.51,886114,33,20301,-74
2020-08-12 12:18:42,32.76,32.76,32.76,52.27,884763,33,19971,-74
2020-08-12 12:19:35,32.46,32.46,32.46,52.21,883675,33,19984,-74
2020-08-12 12:20:15,32.80,32.80,32.80,52.80,883589,33,19953,-74
2020-08-12 12:21:07,31.56,31.56,31.56,53.92,883307,33,19944,-72
2020-08-12 12:22:02,32.21,32.21,32.21,51.35,883342,33,19964,-74
2020-08-12 12:22:53,32.66,32.66,32.66,50.74,884912,33,20308,-74
2020-08-12 12:23:46,33.10,33.10,33.10,51.58,884825,33,19933,-74
2020-08-12 12:24:39,33.81,33.81,33.81,48.52,881175,33,19965,-74
2020-08-12 12:25:33,33.08,33.08,33.08,50.46,883532,33,20004,-74
2020-08-12 12:26:26,32.90,32.90,32.90,52.05,887856,33,19984,-74
2020-08-12 12:27:18,33.60,33.60,33.60,51.20,890047,33,19932,-74
2020-08-12 12:28:09,33.73,33.73,33.73,49.04,884876,33,19945,-75
2020-08-12 12:29:02,33.38,33.38,33.38,53.43,883476,33,19952,-74
2020-08-12 12:29:54,34.27,34.27,34.27,48.09,883584,33,19945,-74
2020-08-12 12:30:37,33.63,33.63,33.63,49.09,883726,33,20000,-74
2020-08-12 12:31:32,34.17,34.17,34.17,49.09,886215,33,20362,-74
2020-08-12 12:32:25,34.06,34.06,34.06,48.93,883191,33,19945,-74
2020-08-12 12:33:18,34.11,34.11,34.11,47.24,883340,33,20336,-74
2020-08-12 12:34:10,33.52,33.52,33.52,47.64,887721,33,20241,-74
2020-08-12 12:35:07,33.70,33.70,33.70,48.03,889192,33,19944,-74
2020-08-12 12:36:00,33.58,33.58,33.58,49.29,884359,33,19984,-71
2020-08-12 12:36:38,33.42,33.42,33.42,48.96,880002,33,19972,-72
2020-08-12 12:37:30,34.01,34.01,34.01,47.35,880487,33,19993,-73
2020-08-12 12:38:23,34.02,34.02,34.02,48.98,880225,33,19933,-73
2020-08-12 12:39:14,33.61,33.61,33.61,48.78,883354,33,19945,-73
2020-08-12 12:40:11,34.36,34.36,34.36,48.55,887336,33,20000,-73
2020-08-12 12:41:05,33.07,33.07,33.07,48.73,889326,33,20332,-72
2020-08-12 12:41:57,33.06,33.06,33.06,49.59,885452,33,19945,-72
2020-08-12 12:42:30,33.59,33.59,33.59,48.97,883058,33,19957,-72
2020-08-12 12:43:22,33.85,33.85,33.85,47.53,885991,33,20071,-72
2020-08-12 12:44:14,33.83,33.83,33.83,47.19,886268,33,19932,-72
2020-08-12 12:45:06,33.31,33.31,33.31,47.77,884914,33,19932,-73
2020-08-12 12:45:59,33.53,33.53,33.53,47.64,886349,33,20331,-73
2020-08-12 12:46:53,33.97,33.97,33.97,47.27,887395,33,20031,-72
2020-08-12 12:47:48,32.93,32.93,32.93,49.36,884291,33,19940,-73
2020-08-12 12:48:42,33.35,33.35,33.35,49.70,885838,33,19937,-72
2020-08-12 12:49:34,33.37,33.37,33.37,49.04,887908,33,20248,-72
2020-08-12 12:50:28,33.03,33.03,33.03,48.10,884438,33,19952,-72
2020-08-12 12:51:21,32.70,32.70,32.70,48.88,883312,33,20260,-73
2020-08-12 12:52:16,32.68,32.68,32.68,52.31,883458,33,19997,-72
2020-08-12 12:53:09,32.39,32.39,32.39,48.65,883508,33,20321,-72
2020-08-12 12:54:03,32.69,32.69,32.69,49.75,883219,33,19941,-73
2020-08-12 12:54:58,32.53,32.53,32.53,49.14,883004,33,20010,-73
2020-08-12 12:55:52,32.91,32.91,32.91,49.61,888176,33,20071,-72
2020-08-12 12:56:48,32.89,32.89,32.89,47.92,886103,33,19936,-73
2020-08-12 12:57:42,33.88,33.88,33.88,47.22,883751,33,20466,-75
2020-08-12 12:58:33,33.49,33.49,33.49,46.38,881947,33,19929,-77
2020-08-12 12:59:24,33.48,33.48,33.48,47.98,883267,33,19967,-76
2020-08-12 13:00:16,33.21,33.21,33.21,47.33,881063,33,19981,-73
2020-08-12 13:01:09,32.94,32.94,32.94,47.67,883376,33,19937,-75
2020-08-12 13:02:03,33.23,33.23,33.23,46.95,887676,33,19936,-73
2020-08-12 13:03:00,33.04,33.04,33.04,47.36,889212,33,20302,-72
2020-08-12 13:03:53,33.83,33.83,33.83,46.27,884310,33,20068,-72
2020-08-12 13:04:49,34.11,34.11,34.11,46.57,883198,33,19963,-72
2020-08-12 13:05:44,33.45,33.45,33.45,46.60,883311,33,19953,-72
2020-08-12 13:06:52,33.69,33.69,33.69,46.35,888106,33,20276,-72
2020-08-12 13:07:32,34.79,34.79,34.79,44.56,889270,33,19933,-72
2020-08-12 13:08:23,34.59,34.59,34.59,44.80,887072,33,20344,-72
2020-08-12 13:08:59,34.42,34.42,34.42,45.53,883157,33,19988,-72
2020-08-12 13:09:52,34.70,34.70,34.70,44.11,883270,33,19933,-72
2020-08-12 13:10:32,34.57,34.57,34.57,46.01,883225,33,20355,-72
2020-08-12 13:11:25,34.12,34.12,34.12,46.72,885962,33,19980,-73
2020-08-12 13:12:15,34.32,34.32,34.32,45.89,886230,33,19944,-72
2020-08-12 13:13:09,33.35,33.35,33.35,48.41,885049,33,19936,-72
2020-08-12 13:14:02,33.90,33.90,33.90,47.11,883676,33,19947,-73
2020-08-12 13:14:52,33.31,33.31,33.31,46.83,883584,33,20264,-72
2020-08-12 13:15:47,32.84,32.84,32.84,48.27,883674,33,19989,-72
2020-08-12 13:16:41,34.04,34.04,34.04,46.31,883140,33,19951,-73
2020-08-12 13:17:33,33.44,33.44,33.44,46.92,882904,33,19977,-72
2020-08-12 13:18:23,33.54,33.54,33.54,47.77,883356,33,19980,-73
2020-08-12 13:19:15,33.63,33.63,33.63,45.56,886148,33,19933,-72
2020-08-12 13:20:07,33.85,33.85,33.85,46.00,886257,33,19936,-72
2020-08-12 13:21:00,33.41,33.41,33.41,46.26,886167,33,19933,-73
2020-08-12 13:21:53,33.53,33.53,33.53,47.57,886293,33,19975,-73
2020-08-12 13:22:46,34.09,34.09,34.09,45.19,880034,33,19934,-72
2020-08-12 13:23:39,32.98,32.98,32.98,45.90,880364,33,20087,-73
2020-08-12 13:24:30,33.27,33.27,33.27,47.38,881670,33,19961,-73
2020-08-12 13:25:21,34.19,34.19,34.19,47.54,883335,33,20040,-72
2020-08-12 13:26:14,34.13,34.13,34.13,45.45,883434,33,20084,-73
2020-08-12 13:27:07,33.84,33.84,33.84,45.99,883673,33,20000,-72
2020-08-12 13:28:00,33.74,33.74,33.74,45.54,884312,33,19933,-72
2020-08-12 13:28:52,33.23,33.23,33.23,45.49,883320,33,20337,-72
2020-08-12 13:29:45,33.69,33.69,33.69,45.39,886190,33,20358,-73
2020-08-12 13:30:39,34.94,34.94,34.94,43.84,886217,33,19936,-73
2020-08-12 13:31:31,34.08,34.08,34.08,44.67,881822,33,19979,-73
2020-08-12 13:32:24,34.15,34.15,34.15,44.72,881676,33,19937,-73
2020-08-12 13:33:17,34.31,34.31,34.31,44.99,883060,33,19937,-72
2020-08-12 13:34:10,33.94,33.94,33.94,44.70,884823,33,19938,-72
2020-08-12 13:35:03,33.57,33.57,33.57,45.84,885918,33,19972,-73
2020-08-12 13:35:57,33.63,33.63,33.63,44.90,883623,33,20336,-73
2020-08-12 13:36:50,34.02,34.02,34.02,46.63,886240,33,19941,-73
2020-08-12 13:37:44,34.08,34.08,34.08,43.94,888102,33,20024,-73
2020-08-12 13:38:45,33.39,33.39,33.39,45.65,887980,33,20349,-72
2020-08-12 13:39:38,33.68,33.68,33.68,43.65,884582,33,19945,-72
2020-08-12 13:40:31,33.75,33.75,33.75,43.43,886508,33,19940,-72
2020-08-12 13:41:25,33.63,33.63,33.63,43.00,886587,33,19942,-73
2020-08-12 13:42:20,33.32,33.32,33.32,44.68,887984,33,20327,-75
2020-08-12 13:43:00,33.36,33.36,33.36,46.83,887899,33,19932,-72
2020-08-12 13:43:53,33.59,33.59,33.59,47.26,887116,33,19940,-73
2020-08-12 13:44:46,33.83,33.83,33.83,46.80,887018,33,19995,-72
2020-08-12 13:45:41,33.87,33.87,33.87,46.06,889456,33,19980,-72
2020-08-12 13:46:35,33.67,33.67,33.67,46.31,886596,33,19958,-72
2020-08-12 13:47:27,33.70,33.70,33.70,45.72,886360,33,20004,-72
2020-08-12 13:48:20,33.13,33.13,33.13,46.21,886767,33,19943,-73
2020-08-12 13:49:15,33.75,33.75,33.75,45.56,889796,33,19959,-72
2020-08-12 13:50:07,34.14,34.14,34.14,44.72,889700,33,19968,-73
2020-08-12 13:51:01,34.75,34.75,34.75,43.51,888369,33,19944,-73
2020-08-12 13:51:53,33.69,33.69,33.69,45.36,886642,33,19940,-73
2020-08-12 13:52:34,33.89,33.89,33.89,43.95,886644,33,19932,-72
2020-08-12 13:53:28,34.37,34.37,34.37,43.87,889718,33,19941,-73
2020-08-12 13:54:21,35.12,35.12,35.12,42.71,886686,33,19952,-73
2020-08-12 13:55:15,35.20,35.20,35.20,42.66,886567,33,19967,-72
2020-08-12 13:56:07,34.78,34.78,34.78,42.97,888261,33,19988,-74
2020-08-12 13:57:00,34.90,34.90,34.90,42.87,892644,33,19932,-73
2020-08-12 13:57:53,34.63,34.63,34.63,44.29,889090,33,19944,-72
2020-08-12 13:58:48,34.64,34.64,34.64,43.61,888031,33,19963,-72
2020-08-12 13:59:44,34.16,34.16,34.16,44.10,886590,33,19933,-72
2020-08-12 14:00:38,34.70,34.70,34.70,43.71,886490,33,19960,-73
2020-08-12 14:01:32,35.33,35.33,35.33,42.95,889915,33,19947,-73
2020-08-12 14:02:26,34.65,34.65,34.65,44.28,889617,33,20298,-73
2020-08-12 14:03:40,34.06,34.06,34.06,44.24,886263,33,19936,-73
2020-08-12 14:04:33,33.42,33.42,33.42,47.36,884874,33,20482,-72
2020-08-12 14:05:25,35.49,35.49,35.49,42.38,886749,33,19936,-71
2020-08-12 14:06:06,35.27,35.27,35.27,43.45,883828,33,19937,-72
2020-08-12 14:06:59,34.48,34.48,34.48,44.12,880748,33,19947,-72
2020-08-12 14:07:57,33.58,33.58,33.58,44.65,883604,33,20080,-71
2020-08-12 14:08:51,34.00,34.00,34.00,44.25,886838,33,19943,-71
2020-08-12 14:09:44,33.78,33.78,33.78,45.54,883465,33,20000,-71
2020-08-12 14:10:37,34.15,34.15,34.15,44.38,883613,33,19944,-71
2020-08-12 14:11:30,33.58,33.58,33.58,45.91,886394,33,19941,-71
2020-08-12 14:12:22,32.94,32.94,32.94,46.00,886606,33,20367,-71
2020-08-12 14:13:13,33.23,33.23,33.23,45.90,886627,33,19945,-71
2020-08-12 14:14:05,33.47,33.47,33.47,46.49,886801,33,19955,-71
2020-08-12 14:14:59,33.53,33.53,33.53,45.68,886662,33,19948,-71
2020-08-12 14:15:53,32.86,32.86,32.86,45.85,886657,33,19945,-72
2020-08-12 14:16:45,32.98,32.98,32.98,47.41,882315,33,19968,-71
2020-08-12 14:17:37,33.65,33.65,33.65,45.97,880605,33,20288,-71
2020-08-12 14:18:29,33.84,33.84,33.84,46.00,880236,33,20342,-70
2020-08-12 14:19:22,33.81,33.81,33.81,44.95,881686,33,19942,-72
2020-08-12 14:20:14,32.97,32.97,32.97,46.56,884754,33,20265,-71
2020-08-12 14:21:07,33.54,33.54,33.54,45.44,884986,33,19929,-71
2020-08-12 14:22:00,33.28,33.28,33.28,46.10,886633,33,19932,-71
2020-08-12 14:22:53,33.46,33.46,33.46,46.55,881636,33,19972,-72
2020-08-12 14:23:47,34.49,34.49,34.49,43.76,883662,33,19933,-71
2020-08-12 14:24:41,32.82,32.82,32.82,46.89,885381,33,19934,-71
2020-08-12 14:25:34,32.90,32.90,32.90,46.83,886431,33,19932,-71
2020-08-12 14:26:27,32.28,32.28,32.28,46.56,886571,33,19959,-72
2020-08-12 14:27:19,32.99,32.99,32.99,46.80,888183,33,19933,-72
2020-08-12 14:28:10,32.94,32.94,32.94,46.99,889669,33,19944,-72
2020-08-12 14:29:02,32.87,32.87,32.87,46.43,883366,33,19976,-71
2020-08-12 14:29:55,33.66,33.66,33.66,45.08,883664,33,20353,-71
2020-08-12 14:30:50,33.61,33.61,33.61,45.51,883424,33,20006,-71
2020-08-12 14:31:45,34.63,34.63,34.63,43.35,886741,33,19996,-71
2020-08-12 14:32:38,33.92,33.92,33.92,44.84,885560,33,19949,-71
2020-08-12 14:33:29,33.33,33.33,33.33,45.13,880607,33,19938,-71
2020-08-12 14:34:19,33.12,33.12,33.12,44.98,881927,33,19949,-71
2020-08-12 14:35:11,34.00,34.00,34.00,43.78,882883,33,19938,-71
2020-08-12 14:36:04,33.76,33.76,33.76,43.92,883078,33,19933,-71
2020-08-12 14:37:03,34.19,34.19,34.19,43.76,883472,33,20319,-71
2020-08-12 14:37:54,33.37,33.37,33.37,44.42,885623,33,20010,-71
2020-08-12 14:38:46,34.06,34.06,34.06,42.93,885375,33,20044,-71
2020-08-12 14:39:41,34.10,34.10,34.10,43.31,886505,33,19949,-71
2020-08-12 14:40:33,33.56,33.56,33.56,44.53,886161,33,19947,-71
2020-08-12 14:41:25,32.82,32.82,32.82,44.74,885212,33,19980,-71
2020-08-12 14:42:17,33.37,33.37,33.37,44.93,883532,33,20306,-71
2020-08-12 14:43:10,32.93,32.93,32.93,45.25,884902,33,19947,-72
2020-08-12 14:44:02,33.41,33.41,33.41,45.14,883633,33,20000,-72
2020-08-12 14:44:55,32.84,32.84,32.84,45.89,883415,33,20312,-72
2020-08-12 14:45:48,32.84,32.84,32.84,45.97,885004,33,19957,-71
2020-08-12 14:46:42,32.29,32.29,32.29,48.32,885046,33,19973,-71
2020-08-12 14:47:35,32.38,32.38,32.38,47.02,883686,33,19952,-72
2020-08-12 14:48:25,33.37,33.37,33.37,46.25,882062,33,20260,-71
2020-08-12 14:49:17,32.95,32.95,32.95,46.17,881007,33,19933,-71
2020-08-12 14:50:10,32.82,32.82,32.82,46.65,884733,33,20324,-72
2020-08-12 14:50:50,33.48,33.48,33.48,46.72,881879,33,19938,-71
2020-08-12 14:51:43,33.31,33.31,33.31,45.72,880697,33,20048,-71
2020-08-12 14:52:37,33.65,33.65,33.65,45.28,877737,33,19973,-71
2020-08-12 14:53:27,32.45,32.45,32.45,46.37,885212,33,19932,-71
2020-08-12 14:54:20,32.83,32.83,32.83,45.67,884581,33,20011,-71
2020-08-12 14:55:12,32.67,32.67,32.67,46.07,886184,33,19960,-71
2020-08-12 14:56:05,32.22,32.22,32.22,46.46,886502,33,19952,-71
2020-08-12 14:56:59,32.72,32.72,32.72,45.56,886850,33,19991,-72
2020-08-12 14:57:52,33.64,33.64,33.64,44.50,886219,33,20029,-71
2020-08-12 14:58:45,32.36,32.36,32.36,47.14,886532,33,20292,-71
2020-08-12 14:59:38,32.16,32.16,32.16,47.23,886374,33,20326,-71
2020-08-12 15:00:32,32.56,32.56,32.56,46.48,886389,33,20347,-71
2020-08-12 15:01:25,32.84,32.84,32.84,46.86,886574,33,20369,-71
2020-08-12 15:02:19,31.81,31.81,31.81,48.54,886323,33,19929,-72
2020-08-12 15:03:11,31.57,31.57,31.57,49.10,882938,33,19933,-71
2020-08-12 15:04:04,31.69,31.69,31.69,49.42,884694,33,19953,-71
2020-08-12 15:04:58,32.45,32.45,32.45,47.74,886616,33,20260,-71
2020-08-12 15:05:52,32.00,32.00,32.00,47.92,886410,33,19948,-70
2020-08-12 15:06:46,33.26,33.26,33.26,46.84,883565,33,19957,-71
2020-08-12 15:07:39,32.45,32.45,32.45,47.38,885378,33,19937,-71
2020-08-12 15:08:31,32.54,32.54,32.54,47.00,882002,33,20292,-71
2020-08-12 15:09:24,32.54,32.54,32.54,47.31,880657,33,20252,-72
2020-08-12 15:10:17,31.86,31.86,31.86,47.62,881912,33,19946,-72
2020-08-12 15:11:10,31.85,31.85,31.85,47.26,884985,33,19944,-71
2020-08-12 15:12:03,32.33,32.33,32.33,47.05,886513,33,20000,-71
2020-08-12 15:12:58,32.57,32.57,32.57,46.36,886720,33,19988,-71
2020-08-12 15:13:51,32.04,32.04,32.04,47.75,886176,33,20004,-71
2020-08-12 15:14:44,32.17,32.17,32.17,46.38,886020,33,19971,-71
2020-08-12 15:15:38,32.41,32.41,32.41,46.14,887985,33,19984,-72
2020-08-12 15:16:30,32.90,32.90,32.90,45.58,886000,33,19932,-71
2020-08-12 15:17:23,33.22,33.22,33.22,45.13,883484,33,19949,-72
2020-08-12 15:18:16,32.40,32.40,32.40,47.86,881789,33,19952,-72
2020-08-12 15:19:08,32.18,32.18,32.18,46.97,885009,33,19949,-71
2020-08-12 15:20:01,31.51,31.51,31.51,46.75,884822,33,20322,-73
2020-08-12 15:20:55,32.44,32.44,32.44,45.61,886278,33,19951,-72
2020-08-12 15:21:48,32.51,32.51,32.51,46.18,886207,33,20097,-71
2020-08-12 15:22:41,32.04,32.04,32.04,46.79,884969,33,19937,-71
2020-08-12 15:23:34,31.80,31.80,31.80,47.28,883485,33,19952,-71
2020-08-12 15:24:26,31.22,31.22,31.22,48.22,884859,33,19968,-70
2020-08-12 15:25:18,31.32,31.32,31.32,48.29,886394,33,19941,-73
2020-08-12 15:26:11,31.20,31.20,31.20,49.14,886383,33,19971,-71
2020-08-12 15:27:04,32.17,32.17,32.17,47.74,883392,33,19933,-71
2020-08-12 15:27:58,32.22,32.22,32.22,47.58,878963,33,19948,-70
2020-08-12 15:28:51,32.27,32.27,32.27,47.02,879067,33,19946,-72
2020-08-12 15:29:22,31.96,31.96,31.96,48.28,883109,33,19938,-72
2020-08-12 15:30:14,31.58,31.58,31.58,48.61,883377,33,20281,-71
2020-08-12 15:31:07,31.76,31.76,31.76,48.36,883077,33,19933,-71
2020-08-12 15:32:00,31.27,31.27,31.27,48.28,884474,33,19932,-71
2020-08-12 15:32:52,31.13,31.13,31.13,48.69,886442,33,19944,-71
2020-08-12 15:33:52,31.21,31.21,31.21,48.07,881930,33,19943,-72
2020-08-12 15:34:45,31.32,31.32,31.32,48.44,880450,33,19956,-71
2020-08-12 15:35:37,31.00,31.00,31.00,49.61,884419,33,19983,-70
2020-08-12 15:36:32,31.49,31.49,31.49,48.56,886445,33,19960,-70
2020-08-12 15:37:12,31.75,31.75,31.75,48.12,886632,33,19948,-71
2020-08-12 15:37:53,31.08,31.08,31.08,48.90,886360,33,20034,-70
2020-08-12 15:38:33,30.89,30.89,30.89,49.62,883241,33,19992,-71
2020-08-12 15:39:26,31.24,31.24,31.24,49.47,880378,33,20363,-71
2020-08-12 15:40:16,31.47,31.47,31.47,49.70,880444,33,19934,-71
2020-08-12 15:40:47,31.80,31.80,31.80,48.61,880386,33,19941,-70
2020-08-12 15:41:19,31.44,31.44,31.44,48.92,877545,33,20313,-71
2020-08-12 15:41:50,31.19,31.19,31.19,49.93,879808,33,19937,-70
2020-08-12 15:42:40,30.80,30.80,30.80,51.77,874948,33,19958,-70
2020-08-12 15:43:35,30.92,30.92,30.92,50.16,882501,33,19961,-70
2020-08-12 15:44:16,30.62,30.62,30.62,50.49,884816,33,19949,-70
2020-08-12 15:45:08,30.95,30.95,30.95,50.31,889377,33,19936,-71
2020-08-12 15:45:59,31.18,31.18,31.18,50.29,886333,33,20325,-71
2020-08-12 15:46:53,31.34,31.34,31.34,49.16,886384,33,20352,-71
2020-08-12 15:47:47,31.55,31.55,31.55,49.00,887459,33,20319,-71
2020-08-12 15:48:40,31.89,31.89,31.89,48.39,886157,33,20316,-72
2020-08-12 15:49:35,31.21,31.21,31.21,49.85,886361,33,19947,-70
2020-08-12 15:50:28,31.43,31.43,31.43,48.75,885029,33,19956,-71
2020-08-12 15:51:21,31.45,31.45,31.45,47.90,886424,33,19936,-71
2020-08-12 15:52:14,31.42,31.42,31.42,48.48,884838,33,20092,-71
2020-08-12 15:53:07,31.08,31.08,31.08,48.47,883397,33,19964,-70
2020-08-12 15:54:01,31.18,31.18,31.18,48.65,884814,33,19957,-71
2020-08-12 15:54:53,31.03,31.03,31.03,48.86,883365,33,20340,-71
2020-08-12 15:55:46,31.01,31.01,31.01,48.33,884915,33,19944,-70
2020-08-12 15:56:39,31.58,31.58,31.58,47.91,884715,33,20366,-70
2020-08-12 15:57:32,31.85,31.85,31.85,47.44,886497,33,19938,-70
2020-08-12 15:58:24,31.85,31.85,31.85,46.97,884455,33,19953,-71
2020-08-12 15:59:17,31.57,31.57,31.57,47.53,884922,33,19944,-71
2020-08-12 16:00:09,31.50,31.50,31.50,48.40,884560,33,19948,-70
2020-08-12 16:01:02,31.55,31.55,31.55,48.29,882957,33,19948,-71
2020-08-12 16:01:55,31.58,31.58,31.58,47.39,877459,33,19980,-71
2020-08-12 16:02:48,31.43,31.43,31.43,47.83,880361,33,19984,-71
2020-08-12 16:03:41,31.49,31.49,31.49,48.19,881910,33,19957,-71
2020-08-12 16:04:35,31.84,31.84,31.84,47.22,884811,33,19944,-71
2020-08-12 16:05:27,31.80,31.80,31.80,47.25,887900,33,19932,-70
2020-08-12 16:06:18,31.81,31.81,31.81,47.12,889297,33,19932,-71
2020-08-12 16:07:11,31.68,31.68,31.68,48.17,886376,33,19953,-71
2020-08-12 16:08:04,31.64,31.64,31.64,48.30,883290,33,20396,-71
2020-08-12 16:08:58,31.13,31.13,31.13,49.27,880362,33,20004,-71
2020-08-12 16:09:50,30.85,30.85,30.85,49.11,883609,33,19937,-71
2020-08-12 16:10:59,30.81,30.81,30.81,48.88,884903,33,20308,-70
2020-08-12 16:11:52,29.96,29.96,29.96,50.59,882964,33,19966,-71
2020-08-12 16:12:45,30.12,30.12,30.12,50.99,883335,33,19947,-72
2020-08-12 16:13:35,30.32,30.32,30.32,50.29,884822,33,19973,-71
2020-08-12 16:14:13,30.34,30.34,30.34,50.18,884502,33,19933,-71
2020-08-12 16:15:05,30.27,30.27,30.27,50.57,883204,33,19956,-71
2020-08-12 16:15:56,30.38,30.38,30.38,50.21,884859,33,19933,-71
2020-08-12 16:16:49,30.10,30.10,30.10,50.98,886376,33,19991,-71
2020-08-12 16:17:42,30.76,30.76,30.76,50.82,884921,33,19936,-73
2020-08-12 16:18:33,30.34,30.34,30.34,50.87,883334,33,19933,-71
2020-08-12 16:19:26,30.47,30.47,30.47,51.29,886478,33,19937,-71
2020-08-12 16:20:06,30.10,30.10,30.10,51.00,885800,33,20019,-71
2020-08-12 16:20:58,30.22,30.22,30.22,51.03,885176,33,19932,-71
2020-08-12 16:21:49,30.46,30.46,30.46,50.39,885034,33,19943,-71
2020-08-12 16:22:42,30.32,30.32,30.32,50.79,884767,33,19948,-71
2020-08-12 16:23:35,29.67,29.67,29.67,52.39,883149,33,19941,-70
2020-08-12 16:24:26,30.10,30.10,30.10,51.20,884883,33,20039,-72
2020-08-12 16:25:18,30.33,30.33,30.33,50.63,886330,33,19960,-71
2020-08-12 16:26:17,30.48,30.48,30.48,50.52,886259,33,19937,-71
2020-08-12 16:27:11,30.12,30.12,30.12,50.74,885988,33,19928,-70
2020-08-12 16:28:01,29.93,29.93,29.93,51.64,886214,33,19971,-71
2020-08-12 16:28:53,30.09,30.09,30.09,51.49,886376,33,19933,-70
2020-08-12 16:29:46,30.11,30.11,30.11,51.60,884558,33,19993,-70
2020-08-12 16:30:37,29.90,29.90,29.90,52.03,886273,33,20078,-71
2020-08-12 16:31:29,29.73,29.73,29.73,52.40,886122,33,19944,-70
2020-08-12 16:32:22,29.87,29.87,29.87,52.49,886034,33,19967,-72
2020-08-12 16:33:14,29.93,29.93,29.93,52.35,886353,33,19977,-70
2020-08-12 16:34:05,30.29,30.29,30.29,51.50,887695,33,20262,-72
2020-08-12 16:35:00,29.83,29.83,29.83,52.53,883261,33,20288,-70
2020-08-12 16:35:53,30.33,30.33,30.33,51.52,880432,33,19984,-70
2020-08-12 16:36:43,30.28,30.28,30.28,52.03,883971,33,19993,-70
2020-08-12 16:37:37,30.11,30.11,30.11,52.13,884267,33,19949,-72
2020-08-12 16:38:31,30.31,30.31,30.31,51.82,883241,33,19973,-70
2020-08-12 16:39:22,30.46,30.46,30.46,50.74,882002,33,20400,-70
2020-08-12 16:40:12,30.06,30.06,30.06,51.68,880043,33,19945,-70
2020-08-12 16:41:05,29.87,29.87,29.87,51.98,880423,33,20260,-70
2020-08-12 16:41:59,29.60,29.60,29.60,53.19,881610,33,19993,-70
2020-08-12 16:42:49,29.64,29.64,29.64,52.69,884871,33,19963,-71
2020-08-12 16:43:44,29.66,29.66,29.66,52.19,881526,33,19934,-71
2020-08-12 16:44:24,29.56,29.56,29.56,53.36,880247,33,19988,-71
2020-08-12 16:45:16,29.58,29.58,29.58,52.71,880230,33,20375,-71
2020-08-12 16:46:06,29.47,29.47,29.47,52.86,877453,33,20328,-70
2020-08-12 16:47:00,29.10,29.10,29.10,53.30,878329,33,19950,-70
2020-08-12 16:47:53,28.95,28.95,28.95,54.13,881820,33,20134,-71
2020-08-12 16:48:44,29.14,29.14,29.14,53.45,883404,33,19949,-70
2020-08-12 16:49:36,29.23,29.23,29.23,53.50,886299,33,19942,-72
2020-08-12 16:50:30,29.19,29.19,29.19,53.57,886090,33,19999,-70
2020-08-12 16:51:21,29.30,29.30,29.30,53.19,883213,33,19934,-70
2020-08-12 16:52:11,29.30,29.30,29.30,53.37,883159,33,20024,-71
2020-08-12 16:53:06,29.03,29.03,29.03,54.08,884123,33,19945,-71
2020-08-12 16:53:58,28.98,28.98,28.98,54.49,884454,33,20351,-71
2020-08-12 16:54:49,29.16,29.16,29.16,54.06,886368,33,19952,-71
2020-08-12 16:55:43,29.01,29.01,29.01,54.24,886244,33,19928,-70
2020-08-12 16:56:36,28.95,28.95,28.95,54.71,883203,33,20304,-71
2020-08-12 16:57:27,28.66,28.66,28.66,55.11,883261,33,19976,-70
2020-08-12 16:58:18,28.83,28.83,28.83,54.98,884543,33,19969,-71
2020-08-12 16:58:58,28.71,28.71,28.71,55.13,886340,33,19932,-71
2020-08-12 16:59:52,28.72,28.72,28.72,55.31,879912,33,20343,-71
2020-08-12 17:00:43,28.72,28.72,28.72,55.21,877676,33,20339,-70
2020-08-12 17:01:35,28.66,28.66,28.66,55.66,880098,33,19948,-71
2020-08-12 17:02:35,28.36,28.36,28.36,56.46,882738,33,19941,-70
2020-08-12 17:03:26,28.36,28.36,28.36,56.14,885060,33,20006,-70
2020-08-12 17:04:17,28.52,28.52,28.52,55.87,882495,33,19937,-71
2020-08-12 17:05:16,28.43,28.43,28.43,56.07,881341,33,19937,-70
2020-08-12 17:06:08,28.49,28.49,28.49,55.86,884697,33,20331,-70
2020-08-12 17:06:58,28.55,28.55,28.55,55.76,882879,33,20004,-70
2020-08-12 17:07:51,28.66,28.66,28.66,55.69,880331,33,20276,-70
2020-08-12 17:08:45,28.58,28.58,28.58,55.80,881304,33,19952,-70
2020-08-12 17:09:36,28.74,28.74,28.74,55.65,881557,33,20266,-71
2020-08-12 17:10:29,28.44,28.44,28.44,56.73,881485,33,20308,-71
2020-08-12 17:11:00,28.40,28.40,28.40,57.12,884498,33,19952,-70
2020-08-12 17:11:53,28.40,28.40,28.40,56.91,886271,33,19932,-70
2020-08-12 17:12:44,28.48,28.48,28.48,56.51,886668,33,19933,-70
2020-08-12 17:13:37,28.42,28.42,28.42,56.66,888656,33,20350,-71
2020-08-12 17:14:31,28.52,28.52,28.52,56.71,886951,33,19933,-71
2020-08-12 17:15:22,28.60,28.60,28.60,56.42,887180,33,19971,-71
2020-08-12 17:16:12,28.34,28.34,28.34,57.10,887073,33,20013,-71
2020-08-12 17:17:05,28.43,28.43,28.43,57.16,883676,33,20418,-71
2020-08-12 17:17:57,28.30,28.30,28.30,57.92,883879,33,19953,-71
2020-08-12 17:18:48,28.21,28.21,28.21,57.38,880373,33,19989,-71
2020-08-12 17:19:42,28.13,28.13,28.13,58.50,883807,33,19944,-71
2020-08-12 17:20:34,27.78,27.78,27.78,60.19,883666,33,19981,-71
2020-08-12 17:21:27,28.03,28.03,28.03,58.69,886407,33,20014,-71
2020-08-12 17:22:18,28.05,28.05,28.05,58.28,884931,33,19947,-71
2020-08-12 17:23:09,27.86,27.86,27.86,58.78,886697,33,19932,-70
2020-08-12 17:24:09,27.83,27.83,27.83,58.73,885037,33,19947,-72
2020-08-12 17:25:00,27.84,27.84,27.84,58.69,883795,33,19937,-71
2020-08-12 17:25:53,27.83,27.83,27.83,59.48,882780,33,19944,-70
2020-08-12 17:26:33,27.75,27.75,27.75,58.63,885071,33,19932,-72
2020-08-12 17:27:27,27.72,27.72,27.72,59.13,883737,33,20055,-70
2020-08-12 17:28:19,27.59,27.59,27.59,59.84,880800,33,19973,-71
2020-08-12 17:29:10,27.52,27.52,27.52,59.87,883561,33,19989,-70
2020-08-12 17:30:03,27.43,27.43,27.43,60.37,883661,33,19983,-71
2020-08-12 17:30:59,27.39,27.39,27.39,60.10,885127,33,19941,-70
2020-08-12 17:31:50,27.39,27.39,27.39,59.91,886780,33,20367,-71
2020-08-12 17:32:42,27.49,27.49,27.49,59.76,886627,33,19964,-70
2020-08-12 17:33:34,27.55,27.55,27.55,59.59,886730,33,20300,-71
2020-08-12 17:34:28,27.63,27.63,27.63,59.34,887689,33,19948,-71
2020-08-12 17:35:19,27.65,27.65,27.65,59.56,888166,33,19947,-71
2020-08-12 17:36:10,27.58,27.58,27.58,59.74,888171,33,19992,-71
2020-08-12 17:37:00,27.41,27.41,27.41,60.13,888429,33,19945,-71
2020-08-12 17:37:53,27.42,27.42,27.42,60.10,886651,33,20272,-71
2020-08-12 17:38:45,27.50,27.50,27.50,60.27,883353,33,19953,-70
2020-08-12 17:39:39,27.39,27.39,27.39,60.56,885128,33,19941,-71
2020-08-12 17:40:33,27.40,27.40,27.40,60.20,885164,33,20293,-71
2020-08-12 17:41:27,27.44,27.44,27.44,60.44,886683,33,19981,-71
2020-08-12 17:42:20,27.30,27.30,27.30,60.64,885246,33,19968,-70
2020-08-12 17:43:11,27.29,27.29,27.29,60.96,880447,33,19937,-70
2020-08-12 17:44:03,27.15,27.15,27.15,61.00,880707,33,19973,-70
2020-08-12 17:44:55,27.13,27.13,27.13,61.28,879945,33,19941,-70
2020-08-12 17:45:50,27.13,27.13,27.13,60.98,885073,33,20009,-71
2020-08-12 17:46:44,27.16,27.16,27.16,61.11,886485,33,19955,-71
2020-08-12 17:47:35,27.11,27.11,27.11,61.09,886792,33,20311,-71
2020-08-12 17:48:26,27.15,27.15,27.15,61.05,884997,33,19945,-70
2020-08-12 17:49:19,26.88,26.88,26.88,61.87,880770,33,19934,-71
2020-08-12 17:50:11,26.95,26.95,26.95,61.62,879081,33,19934,-70
2020-08-12 17:51:03,27.04,27.04,27.04,61.28,883787,33,19945,-70
2020-08-12 17:51:55,26.92,26.92,26.92,61.95,886633,33,19944,-70
2020-08-12 17:52:48,26.95,26.95,26.95,62.37,880651,33,19988,-71
2020-08-12 17:53:41,26.92,26.92,26.92,62.47,881782,33,20294,-71
2020-08-12 17:54:32,26.95,26.95,26.95,62.28,886565,33,20343,-71
2020-08-12 17:55:23,26.94,26.94,26.94,62.19,886760,33,20018,-70
2020-08-12 17:56:16,26.93,26.93,26.93,62.08,883716,33,20037,-71
2020-08-12 17:57:09,26.90,26.90,26.90,61.96,884814,33,19937,-70
2020-08-12 17:57:59,26.85,26.85,26.85,62.17,886785,33,19968,-71
2020-08-12 17:58:51,26.75,26.75,26.75,62.48,887027,33,19933,-71
2020-08-12 17:59:45,26.74,26.74,26.74,62.60,883652,33,19959,-71
2020-08-12 18:00:37,26.69,26.69,26.69,62.55,883679,33,19989,-70
2020-08-12 18:01:28,26.67,26.67,26.67,63.02,885500,33,19933,-70
2020-08-12 18:02:19,26.58,26.58,26.58,63.08,883607,33,19933,-70
2020-08-12 18:03:13,26.58,26.58,26.58,63.14,880862,33,19961,-71
2020-08-12 18:04:06,26.57,26.57,26.57,62.97,882799,33,19965,-72
2020-08-12 18:04:57,26.53,26.53,26.53,62.96,881865,33,19969,-71
2020-08-12 18:05:28,26.52,26.52,26.52,63.07,880724,33,20032,-71
2020-08-12 18:06:19,26.48,26.48,26.48,63.11,877650,33,20083,-71
2020-08-12 18:07:12,26.48,26.48,26.48,63.25,880920,33,19945,-70
2020-08-12 18:08:03,26.45,26.45,26.45,63.44,884843,33,19945,-70
2020-08-12 18:08:56,26.42,26.42,26.42,63.60,886819,33,19997,-71
2020-08-12 18:09:48,26.38,26.38,26.38,63.62,886621,33,19943,-70
2020-08-12 18:10:41,26.37,26.37,26.37,63.67,886617,33,19945,-71
2020-08-12 18:11:33,26.32,26.32,26.32,63.70,886450,33,19937,-71
2020-08-12 18:12:26,26.24,26.24,26.24,63.99,886179,33,19933,-70
2020-08-12 18:13:20,26.23,26.23,26.23,63.76,886405,33,19945,-71
2020-08-12 18:14:12,26.18,26.18,26.18,63.99,882959,33,19945,-71
2020-08-12 18:15:03,26.16,26.16,26.16,64.06,883305,33,20291,-71
2020-08-12 18:15:57,26.08,26.08,26.08,64.52,885085,33,19947,-71
2020-08-12 18:16:51,26.08,26.08,26.08,64.58,886895,33,20222,-71
2020-08-12 18:17:45,26.07,26.07,26.07,64.41,886485,33,20237,-71
2020-08-12 18:18:38,26.03,26.03,26.03,64.71,886591,33,19956,-70
2020-08-12 18:19:31,26.00,26.00,26.00,64.76,888139,33,20240,-71
2020-08-12 18:20:27,25.95,25.95,25.95,64.85,888060,33,19940,-71
2020-08-12 18:21:20,25.93,25.93,25.93,64.92,886194,33,19928,-71
2020-08-12 18:22:12,25.91,25.91,25.91,64.87,886670,33,19941,-71
2020-08-12 18:23:03,25.89,25.89,25.89,64.78,888065,33,19937,-70
2020-08-12 18:23:55,25.85,25.85,25.85,64.76,885436,33,19955,-71
2020-08-12 18:24:49,25.82,25.82,25.82,64.84,884990,33,19948,-71
2020-08-12 18:25:43,25.80,25.80,25.80,65.05,885000,33,19960,-71
2020-08-12 18:26:34,25.77,25.77,25.77,65.10,883621,33,20337,-71
2020-08-12 18:27:26,25.66,25.66,25.66,66.31,885075,33,19976,-70
2020-08-12 18:28:17,25.59,25.59,25.59,66.60,884561,33,19973,-71
2020-08-12 18:29:10,25.48,25.48,25.48,66.94,883592,33,19961,-71
2020-08-12 18:30:02,25.50,25.50,25.50,66.88,882029,33,19969,-72
2020-08-12 18:30:55,25.49,25.49,25.49,66.46,885174,33,19933,-71
2020-08-12 18:31:47,25.50,25.50,25.50,66.61,886787,33,20027,-71
2020-08-12 18:32:39,25.46,25.46,25.46,66.66,886318,33,20086,-72
2020-08-12 18:33:31,25.46,25.46,25.46,66.62,886615,33,19937,-70
2020-08-12 18:34:24,25.43,25.43,25.43,66.60,884510,33,19975,-71
2020-08-12 18:35:17,25.40,25.40,25.40,66.64,883602,33,19937,-70
2020-08-12 18:36:10,25.37,25.37,25.37,66.94,882089,33,20289,-72
2020-08-12 18:37:01,25.37,25.37,25.37,67.01,882019,33,19948,-71
2020-08-12 18:37:53,25.31,25.31,25.31,67.24,884553,33,19988,-71
2020-08-12 18:38:47,25.27,25.27,25.27,67.50,886727,33,19933,-70
2020-08-12 18:39:40,25.23,25.23,25.23,67.55,886581,33,20374,-70
2020-08-12 18:40:33,25.19,25.19,25.19,67.69,883547,33,19952,-70
2020-08-12 18:41:25,25.13,25.13,25.13,67.98,882149,33,20349,-70
2020-08-12 18:42:19,25.10,25.10,25.10,68.07,882084,33,19963,-71
2020-08-12 18:43:10,25.05,25.05,25.05,68.25,882184,33,19937,-72
2020-08-12 18:44:01,25.00,25.00,25.00,68.67,882016,33,19989,-70
2020-08-12 18:44:54,24.98,24.98,24.98,68.64,884846,33,19957,-70
2020-08-12 18:45:25,24.94,24.94,24.94,68.83,884674,33,19929,-71
2020-08-12 18:46:18,24.90,24.90,24.90,69.12,883277,33,20338,-72
2020-08-12 18:47:09,24.87,24.87,24.87,69.32,883645,33,19945,-70
2020-08-12 18:48:00,24.84,24.84,24.84,69.31,884725,33,19948,-70
2020-08-12 18:48:53,24.82,24.82,24.82,69.36,883674,33,19937,-70
2020-08-12 18:49:33,24.78,24.78,24.78,69.39,884856,33,20245,-70
2020-08-12 18:50:26,24.77,24.77,24.77,69.55,880615,33,19987,-71
2020-08-12 18:51:17,24.74,24.74,24.74,69.67,880712,33,19929,-70
2020-08-12 18:52:11,24.71,24.71,24.71,69.78,880238,33,20343,-70
2020-08-12 18:53:02,24.71,24.71,24.71,69.91,881945,33,19949,-70
2020-08-12 18:53:55,24.66,24.66,24.66,70.12,880512,33,20344,-70
2020-08-12 18:54:47,24.64,24.64,24.64,70.39,881889,33,19934,-70
2020-08-12 18:55:41,24.65,24.65,24.65,70.24,884981,33,20368,-70
2020-08-12 18:56:33,24.64,24.64,24.64,70.30,884946,33,20279,-70
2020-08-12 18:57:24,24.59,24.59,24.59,70.30,886668,33,19970,-70
2020-08-12 18:58:15,24.55,24.55,24.55,70.35,884605,33,19937,-71
2020-08-12 18:59:06,24.51,24.51,24.51,70.70,883571,33,19952,-70
2020-08-12 18:59:56,24.48,24.48,24.48,70.87,881446,33,19933,-70
2020-08-12 19:00:50,24.45,24.45,24.45,70.88,880651,33,20024,-70
2020-08-12 19:01:41,24.44,24.44,24.44,71.32,879992,33,19944,-71
2020-08-12 19:02:34,24.43,24.43,24.43,70.93,882010,33,20260,-70
2020-08-12 19:03:24,24.41,24.41,24.41,71.14,884837,33,19945,-70
2020-08-12 19:04:18,24.38,24.38,24.38,71.44,884312,33,19979,-71
2020-08-12 19:05:09,24.35,24.35,24.35,71.61,886580,33,19932,-70
2020-08-12 19:06:01,24.34,24.34,24.34,71.30,886737,33,20280,-71
2020-08-12 19:06:53,24.30,24.30,24.30,71.60,886877,33,20008,-71
2020-08-12 19:07:46,24.28,24.28,24.28,71.49,886404,33,19952,-71
2020-08-12 19:08:39,23.99,23.99,23.99,71.69,883127,33,20355,-70
2020-08-12 19:09:32,24.22,24.22,24.22,71.79,883462,33,19952,-70
2020-08-12 19:10:25,24.19,24.19,24.19,71.96,878953,33,19934,-70
2020-08-12 19:11:17,24.16,24.16,24.16,72.11,882117,33,19938,-70
2020-08-12 19:12:10,24.16,24.16,24.16,72.04,883079,33,19934,-70
2020-08-12 19:13:12,24.14,24.14,24.14,72.20,882036,33,19945,-71
2020-08-12 19:14:06,24.16,24.16,24.16,71.95,885042,33,19968,-70
2020-08-12 19:14:59,24.11,24.11,24.11,72.37,885938,33,19955,-71
2020-08-12 19:15:52,24.09,24.09,24.09,72.57,886288,33,19946,-71
2020-08-12 19:16:46,24.07,24.07,24.07,72.67,886489,33,20328,-71
2020-08-12 19:17:40,24.05,24.05,24.05,72.77,886305,33,19929,-71
2020-08-12 19:18:33,24.01,24.01,24.01,72.93,883058,33,20339,-70
2020-08-12 19:19:13,23.99,23.99,23.99,72.92,885202,33,19948,-70
2020-08-12 19:20:07,23.98,23.98,23.98,72.92,883655,33,20363,-70
2020-08-12 19:20:58,23.96,23.96,23.96,72.92,883430,33,19973,-70
2020-08-12 19:21:56,23.93,23.93,23.93,73.12,881647,33,20019,-70
2020-08-12 19:22:48,23.92,23.92,23.92,73.21,885468,33,19952,-71
2020-08-12 19:23:44,23.87,23.87,23.87,73.27,886709,33,19933,-70
2020-08-12 19:24:35,23.86,23.86,23.86,73.41,886716,33,20283,-71
2020-08-12 19:25:28,23.82,23.82,23.82,73.54,886558,33,19932,-70
2020-08-12 19:26:29,23.79,23.79,23.79,73.79,880418,33,19964,-71
2020-08-12 19:27:20,23.74,23.74,23.74,74.15,882943,33,19933,-70
2020-08-12 19:28:12,23.66,23.66,23.66,74.31,885721,33,19968,-71
2020-08-12 19:29:06,23.65,23.65,23.65,74.26,886823,33,19948,-70
2020-08-12 19:29:59,23.61,23.61,23.61,74.33,883564,33,19944,-70
2020-08-12 19:30:54,23.56,23.56,23.56,74.45,883374,33,20194,-71
2020-08-12 19:31:47,23.55,23.55,23.55,74.48,879283,33,20005,-70
2020-08-12 19:32:40,23.52,23.52,23.52,74.68,880611,33,20318,-70
2020-08-12 19:33:32,23.50,23.50,23.50,74.68,883356,33,20279,-70
2020-08-12 19:34:26,23.46,23.46,23.46,74.80,884692,33,19988,-70
2020-08-12 19:35:18,23.43,23.43,23.43,74.92,882852,33,20341,-70
2020-08-12 19:36:11,23.41,23.41,23.41,75.16,886431,33,19952,-71
2020-08-12 19:37:02,23.45,23.45,23.45,74.98,887849,33,19940,-71
2020-08-12 19:37:57,23.42,23.42,23.42,75.00,886369,33,19929,-70
2020-08-12 19:38:50,23.41,23.41,23.41,75.00,883039,33,20299,-71
2020-08-12 19:39:44,23.40,23.40,23.40,74.87,884948,33,19997,-71
2020-08-12 19:40:37,23.39,23.39,23.39,75.01,886544,33,20045,-71
2020-08-12 19:41:31,23.39,23.39,23.39,75.00,886388,33,20009,-71
2020-08-12 19:42:22,23.39,23.39,23.39,75.04,886325,33,19947,-71
2020-08-12 19:43:14,23.39,23.39,23.39,75.05,884976,33,19937,-70
2020-08-12 19:43:54,23.38,23.38,23.38,74.94,883428,33,19969,-72
2020-08-12 19:44:46,23.37,23.37,23.37,75.01,880672,33,19983,-70
2020-08-12 19:45:39,23.36,23.36,23.36,75.07,880833,33,19989,-70
2020-08-12 19:46:30,23.36,23.36,23.36,75.08,884562,33,19945,-72
2020-08-12 19:47:23,23.37,23.37,23.37,75.17,884689,33,19937,-70
2020-08-12 19:48:15,23.36,23.36,23.36,75.10,883526,33,19940,-70
2020-08-12 19:49:15,23.37,23.37,23.37,75.13,881890,33,20259,-71
2020-08-12 19:49:55,23.35,23.35,23.35,75.10,879548,33,19989,-71
2020-08-12 19:50:48,23.35,23.35,23.35,75.23,878236,33,19933,-71
2020-08-12 19:51:42,23.34,23.34,23.34,75.17,880544,33,19938,-71
2020-08-12 19:52:38,23.33,23.33,23.33,75.27,885233,33,20371,-70
2020-08-12 19:53:31,23.35,23.35,23.35,75.29,886372,33,19948,-70
2020-08-12 19:54:05,23.32,23.32,23.32,75.34,883378,33,20012,-71
2020-08-12 19:54:59,23.31,23.31,23.31,75.43,880418,33,19996,-70
2020-08-12 19:55:52,23.32,23.32,23.32,75.41,880517,33,19942,-71
2020-08-12 19:56:46,23.30,23.30,23.30,75.44,880338,33,19989,-71
2020-08-12 19:57:39,23.31,23.31,23.31,75.44,878610,33,19942,-70
2020-08-12 19:58:39,23.27,23.27,23.27,75.66,883691,33,19945,-70
2020-08-12 19:59:31,23.25,23.25,23.25,75.57,885478,33,19941,-71
2020-08-12 20:00:32,23.23,23.23,23.23,75.67,886300,33,19952,-70
2020-08-12 20:01:03,23.22,23.22,23.22,75.87,888539,33,20026,-70
2020-08-12 20:01:55,23.18,23.18,23.18,76.09,886399,33,19952,-70
2020-08-12 20:02:50,23.16,23.16,23.16,76.12,886340,33,19956,-71
2020-08-12 20:03:43,23.14,23.14,23.14,76.14,884954,33,20342,-71
2020-08-12 20:04:37,23.11,23.11,23.11,76.25,883175,33,19933,-70
2020-08-12 20:05:28,23.08,23.08,23.08,76.43,881899,33,20041,-71
2020-08-12 20:06:21,23.05,23.05,23.05,76.54,881706,33,19984,-70
2020-08-12 20:07:17,23.01,23.01,23.01,76.64,884639,33,20084,-71
2020-08-12 20:08:08,23.00,23.00,23.00,76.55,886552,33,20000,-71
2020-08-12 20:09:01,22.95,22.95,22.95,77.01,886452,33,19936,-71
2020-08-12 20:09:55,22.89,22.89,22.89,77.13,883216,33,19941,-70
2020-08-12 20:10:47,22.87,22.87,22.87,77.22,884978,33,19956,-71
2020-08-12 20:11:41,22.83,22.83,22.83,77.40,886511,33,20332,-70
2020-08-12 20:12:34,22.80,22.80,22.80,77.44,886520,33,19945,-71
2020-08-12 20:13:28,22.77,22.77,22.77,77.44,882936,33,20373,-70
2020-08-12 20:14:21,22.73,22.73,22.73,77.47,877335,33,20087,-70
2020-08-12 20:15:15,22.74,22.74,22.74,77.42,880683,33,19950,-71
2020-08-12 20:16:08,22.70,22.70,22.70,77.55,883553,33,20070,-72
2020-08-12 20:17:01,22.66,22.66,22.66,77.68,886412,33,19933,-70
2020-08-12 20:17:55,22.64,22.64,22.64,77.81,886313,33,19945,-70
2020-08-12 20:18:48,22.63,22.63,22.63,77.77,886312,33,19987,-70
2020-08-12 20:19:41,22.61,22.61,22.61,77.90,880293,33,19989,-70
2020-08-12 20:20:34,22.57,22.57,22.57,77.83,881904,33,19949,-70
2020-08-12 20:21:05,22.57,22.57,22.57,77.75,883415,33,20005,-70
2020-08-12 20:21:57,22.55,22.55,22.55,77.95,880280,33,19948,-70
2020-08-12 20:22:51,22.54,22.54,22.54,78.00,880379,33,19993,-71
2020-08-12 20:23:42,22.35,22.35,22.35,77.99,880261,33,20005,-71
2020-08-12 20:24:34,22.52,22.52,22.52,78.15,877327,33,19945,-71
2020-08-12 20:25:26,22.52,22.52,22.52,78.43,879642,33,19945,-70
2020-08-12 20:26:19,22.50,22.50,22.50,78.39,883113,33,20021,-70
2020-08-12 20:27:11,22.48,22.48,22.48,78.43,879948,33,19956,-71
2020-08-12 20:28:04,22.47,22.47,22.47,78.53,877466,33,19933,-71
2020-08-12 20:28:57,22.43,22.43,22.43,78.72,880921,33,19981,-70
2020-08-12 20:29:50,22.40,22.40,22.40,78.72,884915,33,19945,-70
2020-08-12 20:30:44,22.38,22.38,22.38,78.75,882109,33,19933,-70
2020-08-12 20:31:37,22.36,22.36,22.36,78.73,882507,33,19941,-69
2020-08-12 20:32:30,22.34,22.34,22.34,78.78,885227,33,19948,-71
2020-08-12 20:33:24,22.30,22.30,22.30,78.91,888156,33,19937,-71
2020-08-12 20:34:16,22.29,22.29,22.29,78.95,886670,33,19936,-71
2020-08-12 20:35:07,22.27,22.27,22.27,79.02,887356,33,19933,-70
2020-08-12 20:35:59,22.24,22.24,22.24,79.12,888070,33,19968,-70
2020-08-12 20:36:53,22.23,22.23,22.23,79.29,884081,33,20025,-71
2020-08-12 20:37:33,22.21,22.21,22.21,79.46,883276,33,19937,-70
2020-08-12 20:38:26,22.18,22.18,22.18,79.56,877693,33,20307,-69
2020-08-12 20:39:16,22.16,22.16,22.16,79.62,880650,33,19952,-70
2020-08-12 20:40:16,22.14,22.14,22.14,79.65,882777,33,19949,-70
2020-08-12 20:41:08,22.14,22.14,22.14,79.65,883200,33,20300,-71
2020-08-12 20:42:03,22.11,22.11,22.11,79.78,885548,33,19932,-70
2020-08-12 20:42:57,22.07,22.07,22.07,79.84,884988,33,19932,-71
2020-08-12 20:43:50,22.07,22.07,22.07,79.99,886250,33,19959,-70
2020-08-12 20:44:41,22.05,22.05,22.05,80.04,881445,33,19968,-71
2020-08-12 20:45:33,22.02,22.02,22.02,80.10,880280,33,19981,-71
2020-08-12 20:46:28,22.02,22.02,22.02,80.21,881377,33,19972,-71
2020-08-12 20:47:21,21.99,21.99,21.99,80.24,881554,33,19938,-70
2020-08-12 20:48:12,21.97,21.97,21.97,80.25,881934,33,19949,-71
2020-08-12 20:49:02,21.94,21.94,21.94,80.38,884607,33,19933,-71
2020-08-12 20:49:55,21.93,21.93,21.93,80.39,886011,33,20331,-70
2020-08-12 20:50:49,21.90,21.90,21.90,80.45,883158,33,19944,-70
2020-08-12 20:51:42,21.88,21.88,21.88,80.50,880443,33,19964,-71
2020-08-12 20:52:34,21.88,21.88,21.88,80.62,881533,33,19950,-71
2020-08-12 20:53:26,21.85,21.85,21.85,80.78,881770,33,19956,-70
2020-08-12 20:54:17,21.84,21.84,21.84,80.90,884086,33,20315,-71
2020-08-12 20:55:08,21.81,21.81,21.81,82.15,886362,33,19964,-70
2020-08-12 20:56:09,21.79,21.79,21.79,82.98,886265,33,19956,-71
2020-08-12 20:57:09,21.78,21.78,21.78,83.71,886224,33,19933,-70
2020-08-12 20:58:02,21.77,21.77,21.77,84.23,885988,33,19945,-70
2020-08-12 20:58:55,21.76,21.76,21.76,84.80,880229,33,19941,-71
2020-08-12 20:59:46,21.73,21.73,21.73,84.90,881633,33,19937,-70
2020-08-12 21:00:40,21.71,21.71,21.71,84.85,881600,33,19993,-70
2020-08-12 21:01:33,21.69,21.69,21.69,84.64,880381,33,19976,-71
2020-08-12 21:02:26,21.68,21.68,21.68,84.43,883199,33,19973,-71
2020-08-12 21:03:20,21.67,21.67,21.67,84.29,886094,33,20398,-70
2020-08-12 21:04:15,21.64,21.64,21.64,84.42,884665,33,19989,-70
2020-08-12 21:05:08,21.36,21.36,21.36,84.02,880008,33,20360,-70
2020-08-12 21:06:02,21.61,21.61,21.61,83.94,882133,33,19933,-72
2020-08-12 21:07:01,21.59,21.59,21.59,83.83,884765,33,20001,-71
2020-08-12 21:07:41,21.58,21.58,21.58,83.98,880202,33,19934,-71
2020-08-12 21:08:34,21.57,21.57,21.57,83.98,875041,33,19981,-71
2020-08-12 21:09:26,21.56,21.56,21.56,83.85,874727,33,19960,-70
2020-08-12 21:10:17,21.55,21.55,21.55,83.49,877191,33,19934,-71
2020-08-12 21:11:10,21.55,21.55,21.55,83.46,881581,33,19964,-71
2020-08-12 21:12:04,21.54,21.54,21.54,83.13,881504,33,19969,-70
2020-08-12 21:12:56,21.53,21.53,21.53,83.13,880206,33,19937,-70
2020-08-12 21:13:50,21.52,21.52,21.52,83.15,881875,33,19973,-71
2020-08-12 21:14:43,21.52,21.52,21.52,83.16,884852,33,19976,-72
2020-08-12 21:15:35,21.51,21.51,21.51,83.17,886301,33,20320,-71
2020-08-12 21:16:28,21.50,21.50,21.50,83.12,886152,33,19937,-71
2020-08-12 21:17:20,21.50,21.50,21.50,83.21,886389,33,20386,-71
2020-08-12 21:18:13,21.47,21.47,21.47,83.32,886615,33,19944,-70
2020-08-12 21:19:05,21.47,21.47,21.47,83.42,883144,33,19945,-71
2020-08-12 21:19:56,21.45,21.45,21.45,83.71,880278,33,19933,-70
2020-08-12 21:20:50,21.43,21.43,21.43,83.79,882833,33,20309,-70
2020-08-12 21:21:45,21.41,21.41,21.41,83.95,884632,33,19937,-70
2020-08-12 21:22:38,21.41,21.41,21.41,84.10,883176,33,19937,-71
2020-08-12 21:23:30,21.37,21.37,21.37,84.14,883269,33,19956,-70
2020-08-12 21:24:22,21.36,21.36,21.36,84.16,884394,33,19980,-71
2020-08-12 21:25:02,21.35,21.35,21.35,84.26,886300,33,19959,-70
2020-08-12 21:25:55,21.33,21.33,21.33,84.42,877502,33,20425,-71
2020-08-12 21:26:47,21.31,21.31,21.31,84.44,877302,33,20026,-70
2020-08-12 21:27:38,21.31,21.31,21.31,84.48,877191,33,19960,-71
2020-08-12 21:28:31,21.30,21.30,21.30,84.51,881325,33,19963,-70
2020-08-12 21:29:22,21.28,21.28,21.28,84.58,884616,33,19933,-70
2020-08-12 21:30:15,21.26,21.26,21.26,84.69,884483,33,19945,-71
2020-08-12 21:31:12,21.24,21.24,21.24,84.71,886217,33,19944,-70
2020-08-12 21:32:05,21.23,21.23,21.23,84.89,886433,33,20298,-70
2020-08-12 21:32:58,21.22,21.22,21.22,85.01,883114,33,20322,-71
2020-08-12 21:33:51,21.21,21.21,21.21,85.12,883294,33,20244,-71
2020-08-12 21:34:42,21.18,21.18,21.18,85.24,884656,33,19952,-71
2020-08-12 21:35:36,20.90,20.90,20.90,85.00,886110,33,19936,-70
2020-08-12 21:36:30,21.16,21.16,21.16,85.19,883161,33,19941,-70
2020-08-12 21:37:22,21.13,21.13,21.13,85.46,885068,33,19984,-71
2020-08-12 21:38:13,21.11,21.11,21.11,85.44,884746,33,19956,-71
2020-08-12 21:39:05,21.09,21.09,21.09,85.58,882784,33,19941,-70
2020-08-12 21:39:56,21.07,21.07,21.07,85.72,883142,33,20311,-70
2020-08-12 21:40:49,21.07,21.07,21.07,85.81,881645,33,19934,-70
2020-08-12 21:41:42,21.04,21.04,21.04,85.89,884576,33,20004,-71
2020-08-12 21:42:36,21.03,21.03,21.03,86.01,884596,33,19985,-71
2020-08-12 21:43:27,21.01,21.01,21.01,86.10,886140,33,19972,-71
2020-08-12 21:44:19,20.99,20.99,20.99,86.21,887821,33,19943,-71
2020-08-12 21:45:12,20.98,20.98,20.98,86.36,883208,33,20460,-70
2020-08-12 21:46:04,20.96,20.96,20.96,86.50,880252,33,19934,-70
2020-08-12 21:46:57,20.94,20.94,20.94,86.56,880190,33,19993,-70
2020-08-12 21:47:56,20.92,20.92,20.92,86.58,881113,33,19944,-70
2020-08-12 21:48:49,20.89,20.89,20.89,87.14,881990,33,19992,-70
2020-08-12 21:49:40,20.88,20.88,20.88,87.72,882191,33,19959,-70
2020-08-12 21:50:33,20.86,20.86,20.86,88.39,883166,33,19949,-70
2020-08-12 21:51:26,20.84,20.84,20.84,89.10,883233,33,20331,-70
2020-08-12 21:52:19,20.83,20.83,20.83,90.03,881678,33,20324,-70
2020-08-12 21:53:11,20.80,20.80,20.80,90.35,881792,33,20272,-70
2020-08-12 21:54:04,20.78,20.78,20.78,90.69,880137,33,19930,-70
2020-08-12 21:54:57,20.71,20.71,20.71,91.29,879861,33,19942,-70
2020-08-12 21:55:52,20.65,20.65,20.65,91.84,884792,33,20296,-71
2020-08-12 21:56:45,20.68,20.68,20.68,91.79,884916,33,19937,-70
2020-08-12 21:57:45,20.66,20.66,20.66,91.99,882990,33,19933,-73
2020-08-12 21:58:36,20.64,20.64,20.64,92.02,880501,33,19945,-71
2020-08-12 21:59:27,20.63,20.63,20.63,91.84,882825,33,20391,-71
2020-08-12 22:00:30,20.60,20.60,20.60,91.98,881739,33,20011,-70
2020-08-12 22:01:23,20.59,20.59,20.59,92.01,886059,33,19933,-69
2020-08-12 22:02:16,20.57,20.57,20.57,91.96,883642,33,19972,-70
2020-08-12 22:03:06,20.53,20.53,20.53,91.70,882243,33,19956,-70
2020-08-12 22:03:40,20.52,20.52,20.52,91.63,881941,33,19985,-70
2020-08-12 22:04:34,20.51,20.51,20.51,91.94,883658,33,19956,-70
2020-08-12 22:05:26,20.51,20.51,20.51,91.79,886725,33,20340,-71
2020-08-12 22:06:19,20.48,20.48,20.48,91.75,883603,33,19932,-70
2020-08-12 22:07:12,20.46,20.46,20.46,91.80,880725,33,20252,-70
2020-08-12 22:08:03,20.46,20.46,20.46,91.95,879136,33,19946,-70
2020-08-12 22:08:54,20.44,20.44,20.44,92.06,882034,33,20348,-71
2020-08-12 22:09:25,20.43,20.43,20.43,92.06,884907,33,20197,-70
2020-08-12 22:10:19,20.41,20.41,20.41,92.21,886167,33,19933,-71
2020-08-12 22:11:11,20.40,20.40,20.40,92.27,886666,33,19951,-70
2020-08-12 22:12:02,20.38,20.38,20.38,92.33,883652,33,19980,-70
2020-08-12 22:12:54,20.37,20.37,20.37,92.44,881872,33,19964,-70
2020-08-12 22:13:45,20.33,20.33,20.33,92.62,884685,33,19969,-70
2020-08-12 22:14:36,20.31,20.31,20.31,92.78,879415,33,19948,-71
2020-08-12 22:15:29,20.29,20.29,20.29,92.78,882199,33,20028,-71
2020-08-12 22:16:22,20.27,20.27,20.27,92.71,883109,33,20364,-70
2020-08-12 22:17:13,20.27,20.27,20.27,92.79,880288,33,20288,-70
2020-08-12 22:18:04,20.25,20.25,20.25,92.90,880586,33,20384,-71
2020-08-12 22:18:56,20.23,20.23,20.23,92.86,882984,33,19934,-70
2020-08-12 22:19:49,20.24,20.24,20.24,92.84,881906,33,19957,-70
2020-08-12 22:20:42,20.11,20.11,20.11,92.75,880603,33,20313,-70
2020-08-12 22:21:35,20.20,20.20,20.20,92.29,883419,33,19981,-71
2020-08-12 22:22:29,20.19,20.19,20.19,92.72,885071,33,19988,-70
2020-08-12 22:23:20,20.19,20.19,20.19,93.08,886647,33,20311,-71
2020-08-12 22:24:14,20.19,20.19,20.19,93.05,883527,33,19992,-71
2020-08-12 22:25:06,20.17,20.17,20.17,93.11,882175,33,19929,-70
2020-08-12 22:26:00,20.16,20.16,20.16,93.10,885322,33,19968,-70
2020-08-12 22:26:35,20.16,20.16,20.16,93.14,886168,33,20302,-71
2020-08-12 22:27:35,20.12,20.12,20.12,93.38,880771,33,19933,-71
2020-08-12 22:28:30,20.11,20.11,20.11,93.58,881080,33,20291,-71
2020-08-12 22:29:21,20.11,20.11,20.11,93.64,886002,33,19945,-71
2020-08-12 22:30:14,20.10,20.10,20.10,93.81,886746,33,20255,-71
2020-08-12 22:31:08,20.07,20.07,20.07,94.12,884950,33,19955,-70
2020-08-12 22:32:00,20.05,20.05,20.05,94.33,883322,33,20001,-71
2020-08-12 22:32:51,20.05,20.05,20.05,94.42,885183,33,19934,-71
2020-08-12 22:33:44,20.02,20.02,20.02,94.98,886647,33,19945,-71
2020-08-12 22:34:37,20.00,20.00,20.00,95.33,886335,33,19999,-71
2020-08-12 22:35:30,19.99,19.99,19.99,95.50,883568,33,19983,-70
2020-08-12 22:36:21,19.99,19.99,19.99,95.48,883532,33,20368,-71
2020-08-12 22:37:14,19.95,19.95,19.95,95.54,884931,33,19934,-70
2020-08-12 22:38:06,19.94,19.94,19.94,95.44,884775,33,19948,-71
2020-08-12 22:39:00,19.93,19.93,19.93,95.25,886502,33,19940,-71
2020-08-12 22:40:00,19.92,19.92,19.92,95.53,884668,33,20127,-71
2020-08-12 22:40:54,19.89,19.89,19.89,95.62,883555,33,19957,-70
2020-08-12 22:41:45,19.85,19.85,19.85,96.01,885917,33,19932,-70
2020-08-12 22:42:40,19.84,19.84,19.84,96.03,881971,33,19938,-71
2020-08-12 22:43:33,19.83,19.83,19.83,95.91,883724,33,19944,-71
2020-08-12 22:44:25,19.79,19.79,19.79,96.12,883763,33,19949,-71
2020-08-12 22:45:16,19.79,19.79,19.79,96.06,883720,33,19933,-70
2020-08-12 22:46:12,19.78,19.78,19.78,96.16,884867,33,20034,-70
2020-08-12 22:47:08,19.77,19.77,19.77,96.40,886640,33,19948,-70
2020-08-12 22:48:01,19.75,19.75,19.75,96.53,882748,33,19945,-70
2020-08-12 22:48:54,19.73,19.73,19.73,96.75,880385,33,19955,-70
2020-08-12 22:49:48,19.72,19.72,19.72,96.81,882119,33,19960,-70
2020-08-12 22:50:45,19.70,19.70,19.70,96.93,883803,33,19937,-73
2020-08-12 22:51:38,19.68,19.68,19.68,96.88,880542,33,19933,-71
2020-08-12 22:52:31,19.67,19.67,19.67,97.01,877612,33,19952,-70
2020-08-12 22:53:22,19.67,19.67,19.67,97.06,880710,33,19937,-69
2020-08-12 22:54:14,19.67,19.67,19.67,97.05,878857,33,19974,-71
2020-08-12 22:55:07,19.66,19.66,19.66,97.01,882015,33,20293,-71
2020-08-12 22:56:00,19.66,19.66,19.66,96.94,883652,33,19933,-73
2020-08-12 22:56:51,19.65,19.65,19.65,96.93,880612,33,20555,-71
2020-08-12 22:57:43,19.65,19.65,19.65,96.83,878823,33,20011,-70
2020-08-12 22:58:36,19.63,19.63,19.63,96.75,879965,33,19934,-70
2020-08-12 22:59:29,19.62,19.62,19.62,96.77,879184,33,19965,-70
2020-08-12 23:00:23,19.57,19.57,19.57,97.06,882037,33,19957,-71
2020-08-12 23:01:16,19.55,19.55,19.55,97.14,882193,33,19997,-69
2020-08-12 23:02:19,19.55,19.55,19.55,97.25,880594,33,20001,-71
2020-08-12 23:03:11,19.51,19.51,19.51,97.43,880487,33,19949,-70
2020-08-12 23:04:04,19.51,19.51,19.51,97.42,882187,33,19956,-71
2020-08-12 23:04:54,19.51,19.51,19.51,97.21,878771,33,20349,-70
2020-08-12 23:05:54,19.52,19.52,19.52,97.08,881864,33,19977,-70
2020-08-12 23:06:51,19.51,19.51,19.51,97.19,887504,33,20015,-70
2020-08-12 23:07:42,19.50,19.50,19.50,97.56,886920,33,20319,-70
2020-08-12 23:08:34,19.48,19.48,19.48,97.61,885191,33,20303,-71
2020-08-12 23:09:27,19.49,19.49,19.49,97.52,883681,33,19992,-70
2020-08-12 23:10:17,19.48,19.48,19.48,97.38,881514,33,19929,-70
2020-08-12 23:11:09,19.46,19.46,19.46,97.64,878966,33,19942,-71
2020-08-12 23:12:02,19.46,19.46,19.46,97.99,881991,33,19963,-72
2020-08-12 23:12:52,19.47,19.47,19.47,98.34,881896,33,20351,-71
2020-08-12 23:13:45,19.44,19.44,19.44,98.40,877655,33,19937,-70
2020-08-12 23:14:38,19.43,19.43,19.43,98.45,878902,33,19984,-70
2020-08-12 23:15:29,19.43,19.43,19.43,98.55,883615,33,19950,-71
2020-08-12 23:16:20,19.44,19.44,19.44,98.50,884752,33,19967,-72
2020-08-12 23:17:13,19.42,19.42,19.42,98.66,883506,33,19942,-70
2020-08-12 23:18:06,19.40,19.40,19.40,98.66,878811,33,20304,-70
2020-08-12 23:18:57,19.38,19.38,19.38,98.53,882031,33,19944,-71
2020-08-12 23:19:50,19.37,19.37,19.37,98.56,884837,33,20561,-70
2020-08-12 23:20:30,19.36,19.36,19.36,98.56,883617,33,19949,-71
2020-08-12 23:21:22,19.37,19.37,19.37,98.49,880492,33,19929,-70
2020-08-12 23:22:14,19.36,19.36,19.36,98.36,883735,33,19980,-71
2020-08-12 23:23:05,19.36,19.36,19.36,98.35,885011,33,19933,-70
2020-08-12 23:23:59,19.34,19.34,19.34,98.31,883162,33,19937,-71
2020-08-12 23:24:53,19.33,19.33,19.33,98.25,884877,33,20189,-71
2020-08-12 23:25:24,19.32,19.32,19.32,98.20,882154,33,20314,-71
2020-08-12 23:26:16,19.32,19.32,19.32,98.00,880558,33,19938,-71
2020-08-12 23:27:09,19.33,19.33,19.33,98.01,877631,33,19937,-72
2020-08-12 23:28:00,19.33,19.33,19.33,97.98,880484,33,20013,-71
2020-08-12 23:29:02,19.31,19.31,19.31,98.42,883386,33,19940,-70
2020-08-12 23:29:55,19.29,19.29,19.29,98.56,887808,33,19932,-71
2020-08-12 23:30:47,19.30,19.30,19.30,98.63,883305,33,20324,-71
2020-08-12 23:31:40,19.31,19.31,19.31,98.64,880155,33,20004,-71
2020-08-12 23:32:32,19.29,19.29,19.29,98.66,883138,33,19989,-71
2020-08-12 23:33:22,19.29,19.29,19.29,98.69,884765,33,19942,-70
2020-08-12 23:34:15,19.29,19.29,19.29,98.71,886052,33,20067,-71
2020-08-12 23:35:07,19.28,19.28,19.28,98.65,887837,33,19940,-71
2020-08-12 23:36:00,19.29,19.29,19.29,98.59,886395,33,19929,-70
2020-08-12 23:36:51,19.29,19.29,19.29,98.68,886418,33,20296,-71
2020-08-12 23:37:44,19.29,19.29,19.29,98.70,886663,33,19947,-70
2020-08-12 23:38:35,19.28,19.28,19.28,98.64,883260,33,20324,-71
2020-08-12 23:39:27,19.28,19.28,19.28,98.69,883312,33,20296,-71
2020-08-12 23:40:20,19.26,19.26,19.26,98.98,881734,33,19973,-71
2020-08-12 23:41:13,19.27,19.27,19.27,99.26,882050,33,19945,-70
2020-08-12 23:42:04,19.26,19.26,19.26,99.45,854235,33,942085,-72
2020-08-12 23:42:55,19.27,19.27,19.27,99.30,884756,33,19933,-71
2020-08-12 23:43:49,19.30,19.30,19.30,98.89,884729,33,19951,-70
2020-08-12 23:44:43,19.29,19.29,19.29,99.02,882967,33,20410,-71
2020-08-12 23:45:33,19.29,19.29,19.29,99.03,883430,33,19966,-71
2020-08-12 23:46:25,19.28,19.28,19.28,99.04,878677,33,20303,-72
2020-08-12 23:47:18,19.28,19.28,19.28,99.25,878587,33,19930,-72
2020-08-12 23:48:08,19.30,19.30,19.30,98.89,880039,33,20233,-72
2020-08-12 23:49:01,19.27,19.27,19.27,99.08,878365,33,20346,-72
2020-08-12 23:49:52,19.26,19.26,19.26,99.14,881696,33,19947,-71
2020-08-12 23:50:32,19.26,19.26,19.26,99.15,886033,33,19988,-70
2020-08-12 23:51:25,19.26,19.26,19.26,99.12,880569,33,19937,-71
2020-08-12 23:52:17,19.27,19.27,19.27,99.19,880493,33,19961,-71
2020-08-12 23:53:08,19.25,19.25,19.25,99.17,880352,33,19956,-71
2020-08-12 23:53:59,19.23,19.23,19.23,99.16,879284,33,20024,-71
2020-08-12 23:54:52,19.23,19.23,19.23,99.18,879809,33,20090,-71
2020-08-12 23:55:23,19.23,19.23,19.23,99.08,880130,33,19944,-70
2020-08-12 23:56:17,19.21,19.21,19.21,99.23,877611,33,20268,-71
2020-08-12 23:57:07,19.19,19.19,19.19,99.25,877515,33,20020,-71
2020-08-12 23:58:00,19.25,19.25,19.25,99.15,880530,33,19956,-71
2020-08-12 23:58:52,19.28,19.28,19.28,98.86,878789,33,20005,-71
2020-08-12 23:59:43,19.26,19.26,19.26,98.89,883207,33,19978,-71