2020-08-12 00:00:37,20.48,20.48,20.48,85.13,883250,33,19977,-74
2020-08-12 00:01:30,20.47,20.47,20.47,85.13,884766,33,19972,-74
2020-08-12 00:02:24,20.44,20.44,20.44,85.24,887658,33,19941,-74
2020-08-12 00:03:18,20.43,20.43,20.43,85.27,889490,33,19944,-74
2020-08-12 00:04:10,20.43,20.43,20.43,85.11,889346,33,19948,-74
2020-08-12 00:05:11,20.47,20.47,20.47,84.94,887987,33,19945,-74
2020-08-12 00:05:51,20.47,20.47,20.47,84.92,890610,33,19937,-74
2020-08-12 00:06:44,20.47,20.47,20.47,84.92,889259,33,19947,-74
2020-08-12 00:07:37,20.47,20.47,20.47,84.95,889266,33,19943,-75
2020-08-12 00:08:31,20.48,20.48,20.48,84.94,889263,33,19933,-74
2020-08-12 00:09:16,20.46,20.46,20.46,85.04,886326,33,20085,-74
2020-08-12 00:10:07,20.42,20.42,20.42,85.20,885577,33,19949,-74
2020-08-12 00:11:00,20.39,20.39,20.39,85.24,883481,33,19938,-74
2020-08-12 00:11:52,20.38,20.38,20.38,85.42,885945,33,20012,-74
2020-08-12 00:12:46,20.36,20.36,20.36,85.50,886381,33,20013,-74
2020-08-12 00:13:40,20.31,20.31,20.31,85.72,884095,33,19949,-74
2020-08-12 00:14:33,20.30,20.30,20.30,85.78,882487,33,19952,-74
2020-08-12 00:15:32,20.26,20.26,20.26,85.88,882095,33,19933,-74
2020-08-12 00:16:22,20.26,20.26,20.26,85.85,879995,33,20272,-74
2020-08-12 00:17:15,20.25,20.25,20.25,85.91,884231,33,19971,-74
2020-08-12 00:18:09,20.24,20.24,20.24,85.89,884703,33,19953,-75
2020-08-12 00:19:03,20.25,20.25,20.25,85.84,886489,33,19940,-74
2020-08-12 00:19:55,20.25,20.25,20.25,85.75,884562,33,19941,-74
2020-08-12 00:20:35,20.25,20.25,20.25,85.74,895468,33,19932,-74
2020-08-12 00:21:27,20.22,20.22,20.22,85.85,892689,33,19956,-74
2020-08-12 00:22:18,20.21,20.21,20.21,85.83,895527,33,19947,-74
2020-08-12 00:23:10,20.21,20.21,20.21,85.76,893781,33,20029,-74
2020-08-12 00:24:03,20.19,20.19,20.19,85.92,889538,33,19940,-74
2020-08-12 00:24:55,20.13,20.13,20.13,86.31,890841,33,19956,-74
2020-08-12 00:25:48,20.15,20.15,20.15,86.15,895397,33,19936,-74
2020-08-12 00:26:41,20.10,20.10,20.10,86.26,892405,33,20334,-74
2020-08-12 00:27:35,20.08,20.08,20.08,86.29,892498,33,19943,-74
2020-08-12 00:28:26,20.05,20.05,20.05,86.37,890978,33,20347,-74
2020-08-12 00:29:19,20.06,20.06,20.06,86.29,890760,33,19984,-75
2020-08-12 00:30:12,20.05,20.05,20.05,86.05,893775,33,20397,-74
2020-08-12 00:31:05,20.04,20.04,20.04,86.22,893959,33,19941,-74
2020-08-12 00:31:57,19.98,19.98,19.98,86.31,892531,33,20007,-74
2020-08-12 00:32:49,20.00,20.00,20.00,86.20,890885,33,19951,-74
2020-08-12 00:33:52,20.01,20.01,20.01,86.14,890880,33,19932,-74
2020-08-12 00:34:48,19.99,19.99,19.99,86.01,891642,33,19933,-75
2020-08-12 00:35:42,19.96,19.96,19.96,85.99,895263,33,19940,-74
2020-08-12 00:36:33,19.96,19.96,19.96,86.15,894142,33,19984,-74
2020-08-12 00:37:25,19.94,19.94,19.94,86.09,895295,33,20294,-74
2020-08-12 00:38:18,19.91,19.91,19.91,86.17,889298,33,19932,-75
2020-08-12 00:39:10,19.96,19.96,19.96,85.82,890583,33,20058,-75
2020-08-12 00:40:02,19.90,19.90,19.90,86.20,894089,33,19932,-75
2020-08-12 00:40:55,19.87,19.87,19.87,86.28,898377,33,20007,-74
2020-08-12 00:41:47,19.85,19.85,19.85,86.40,892083,33,19962,-75
2020-08-12 00:42:42,19.83,19.83,19.83,86.68,889315,33,19971,-75
2020-08-12 00:43:35,19.84,19.84,19.84,86.65,892380,33,19962,-74
2020-08-12 00:44:28,19.79,19.79,19.79,86.98,897103,33,19995,-74
2020-08-12 00:45:19,19.77,19.77,19.77,86.88,895678,33,20007,-75
2020-08-12 00:46:13,19.74,19.74,19.74,86.92,892330,33,19932,-75
2020-08-12 00:47:13,19.72,19.72,19.72,86.73,890774,33,19987,-75
2020-08-12 00:48:07,19.71,19.71,19.71,86.58,894466,33,19940,-74
2020-08-12 00:49:00,19.72,19.72,19.72,86.61,891643,33,20314,-74
2020-08-12 00:49:53,19.78,19.78,19.78,86.38,889401,33,19962,-73
2020-08-12 00:50:34,19.68,19.68,19.68,86.68,892784,33,19944,-74
2020-08-12 00:51:27,19.66,19.66,19.66,86.68,889749,33,19936,-74
2020-08-12 00:52:21,19.62,19.62,19.62,86.72,892298,33,20232,-74
2020-08-12 00:53:14,19.60,19.60,19.60,86.79,892568,33,19944,-74
2020-08-12 00:54:07,19.59,19.59,19.59,86.89,892058,33,19936,-73
2020-08-12 00:54:59,19.61,19.61,19.61,86.54,887914,33,19952,-74
2020-08-12 00:55:53,19.56,19.56,19.56,86.77,890739,33,20347,-74
2020-08-12 00:57:02,19.55,19.55,19.55,86.64,892505,33,19952,-74
2020-08-12 00:58:04,19.57,19.57,19.57,86.55,895351,33,19979,-74
2020-08-12 00:58:58,19.53,19.53,19.53,86.64,895314,33,19936,-73
2020-08-12 00:59:48,19.48,19.48,19.48,86.64,895005,33,19947,-74
2020-08-12 01:00:40,19.53,19.53,19.53,86.80,892270,33,20331,-73
2020-08-12 01:01:34,19.51,19.51,19.51,86.80,890550,33,19932,-73
2020-08-12 01:02:25,19.48,19.48,19.48,87.16,893790,33,19951,-74
2020-08-12 01:03:17,19.47,19.47,19.47,87.06,893723,33,19940,-74
2020-08-12 01:04:10,19.46,19.46,19.46,86.96,892288,33,20406,-74
2020-08-12 01:05:02,19.45,19.45,19.45,87.23,889350,33,19996,-74
2020-08-12 01:05:54,19.44,19.44,19.44,87.06,884778,33,19937,-73
2020-08-12 01:06:48,19.42,19.42,19.42,87.17,889207,33,20344,-74
2020-08-12 01:07:40,19.41,19.41,19.41,87.26,892297,33,19933,-74
2020-08-12 01:08:31,19.39,19.39,19.39,87.28,892376,33,19975,-73
2020-08-12 01:09:25,19.39,19.39,19.39,87.41,890433,33,19932,-73
2020-08-12 01:10:18,19.41,19.41,19.41,87.32,890369,33,19971,-73
2020-08-12 01:11:10,19.40,19.40,19.40,87.40,894165,33,19932,-73
2020-08-12 01:12:03,19.40,19.40,19.40,87.31,894055,33,19947,-74
2020-08-12 01:12:58,19.39,19.39,19.39,87.40,895306,33,19983,-74
2020-08-12 01:13:51,19.34,19.34,19.34,87.42,892440,33,19944,-73
2020-08-12 01:14:43,19.34,19.34,19.34,87.60,894009,33,19948,-74
2020-08-12 01:15:35,19.31,19.31,19.31,87.65,893800,33,19966,-74
2020-08-12 01:16:35,19.31,19.31,19.31,87.66,895187,33,19932,-73
2020-08-12 01:17:28,19.27,19.27,19.27,87.69,895414,33,19940,-73
2020-08-12 01:18:19,19.26,19.26,19.26,87.86,894395,33,19932,-73
2020-08-12 01:19:12,19.27,19.27,19.27,87.90,888832,33,19936,-73
2020-08-12 01:20:05,19.26,19.26,19.26,87.93,887261,33,19933,-73
2020-08-12 01:20:57,19.21,19.21,19.21,88.18,892370,33,19979,-73
2020-08-12 01:21:52,18.98,18.98,18.98,88.20,893759,33,20287,-73
2020-08-12 01:22:22,19.17,19.17,19.17,88.39,889306,33,20308,-73
2020-08-12 01:23:16,19.16,19.16,19.16,88.36,889242,33,20014,-73
2020-08-12 01:24:07,19.16,19.16,19.16,88.38,892353,33,19958,-73
2020-08-12 01:25:01,19.13,19.13,19.13,88.50,898488,33,19975,-73
2020-08-12 01:25:54,19.14,19.14,19.14,88.49,895014,33,19927,-73
2020-08-12 01:26:49,19.11,19.11,19.11,88.69,895378,33,20317,-72
2020-08-12 01:27:49,19.11,19.11,19.11,88.52,894938,33,19951,-74
2020-08-12 01:28:29,19.10,19.10,19.10,88.62,892139,33,19970,-73
2020-08-12 01:29:22,19.06,19.06,19.06,88.81,886026,33,19952,-74
2020-08-12 01:30:12,19.08,19.08,19.08,88.78,883251,33,19984,-73
2020-08-12 01:31:05,19.07,19.07,19.07,88.81,890725,33,19984,-74
2020-08-12 01:31:58,19.06,19.06,19.06,88.81,892149,33,19936,-73
2020-08-12 01:32:52,19.06,19.06,19.06,88.87,895587,33,20328,-73
2020-08-12 01:33:45,19.05,19.05,19.05,88.95,893626,33,19991,-73
2020-08-12 01:34:41,19.10,19.10,19.10,88.93,892026,33,19932,-74
2020-08-12 01:35:33,19.08,19.08,19.08,89.13,891008,33,19988,-73
2020-08-12 01:36:25,19.05,19.05,19.05,89.14,893933,33,19948,-73
2020-08-12 01:37:18,19.06,19.06,19.06,89.32,890190,33,20375,-74
2020-08-12 01:38:12,19.06,19.06,19.06,89.21,891973,33,19942,-73
2020-08-12 01:39:04,19.07,19.07,19.07,89.09,893575,33,20345,-73
2020-08-12 01:39:58,19.05,19.05,19.05,89.08,892294,33,19942,-73
2020-08-12 01:40:51,19.02,19.02,19.02,89.10,893794,33,19979,-73
2020-08-12 01:41:44,18.98,18.98,18.98,89.23,896585,33,19958,-73
2020-08-12 01:42:35,18.98,18.98,18.98,89.33,896380,33,19954,-73
2020-08-12 01:43:28,18.98,18.98,18.98,89.46,895285,33,20294,-73
2020-08-12 01:44:21,18.97,18.97,18.97,89.55,891923,33,19933,-73
2020-08-12 01:45:13,18.97,18.97,18.97,89.38,892631,33,19932,-72
2020-08-12 01:46:05,18.96,18.96,18.96,89.55,893820,33,19941,-74
2020-08-12 01:46:58,18.96,18.96,18.96,89.52,892279,33,20358,-73
2020-08-12 01:47:51,18.98,18.98,18.98,89.50,889168,33,19944,-73
2020-08-12 01:48:52,18.96,18.96,18.96,89.52,890801,33,19937,-73
2020-08-12 01:49:45,18.92,18.92,18.92,89.66,894506,33,19928,-74
2020-08-12 01:50:46,18.91,18.91,18.91,89.92,895349,33,19951,-74
2020-08-12 01:51:39,18.90,18.90,18.90,90.00,894483,33,19950,-73
2020-08-12 01:52:32,18.94,18.94,18.94,90.08,892146,33,20291,-73
2020-08-12 01:53:26,18.88,18.88,18.88,90.04,893723,33,19995,-73
2020-08-12 01:54:19,18.86,18.86,18.86,90.17,890484,33,20294,-73
2020-08-12 01:55:11,18.86,18.86,18.86,90.14,888864,33,19936,-73
2020-08-12 01:56:01,18.83,18.83,18.83,90.21,891625,33,19972,-73
2020-08-12 01:56:54,18.82,18.82,18.82,90.36,893410,33,20298,-73
2020-08-12 01:57:47,18.80,18.80,18.80,90.44,892154,33,19944,-73
2020-08-12 01:58:39,18.77,18.77,18.77,90.62,893375,33,19936,-74
2020-08-12 01:59:30,18.77,18.77,18.77,90.87,893751,33,19932,-73
2020-08-12 02:00:21,18.73,18.73,18.73,91.01,894800,33,19932,-73
2020-08-12 02:01:13,18.74,18.74,18.74,91.03,894966,33,19998,-73
2020-08-12 02:02:08,18.71,18.71,18.71,90.97,893477,33,19952,-73
2020-08-12 02:03:00,18.70,18.70,18.70,91.05,889389,33,19937,-73
2020-08-12 02:03:41,18.69,18.69,18.69,91.06,890878,33,20288,-73
2020-08-12 02:04:34,18.71,18.71,18.71,91.12,886934,33,19932,-73
2020-08-12 02:05:26,18.70,18.70,18.70,91.11,889203,33,19944,-74
2020-08-12 02:06:20,18.66,18.66,18.66,91.23,890279,33,20089,-74
2020-08-12 02:07:13,18.69,18.69,18.69,91.19,893901,33,20007,-73
2020-08-12 02:08:06,18.73,18.73,18.73,91.11,895175,33,19931,-73
2020-08-12 02:08:59,18.72,18.72,18.72,91.11,891885,33,19932,-73
2020-08-12 02:09:53,18.75,18.75,18.75,91.05,889122,33,19976,-73
2020-08-12 02:10:26,18.80,18.80,18.80,90.90,890849,33,19940,-73
2020-08-12 02:11:18,18.80,18.80,18.80,90.83,889124,33,19936,-73
2020-08-12 02:12:17,18.80,18.80,18.80,90.81,892250,33,19940,-73
2020-08-12 02:13:09,18.57,18.57,18.57,90.85,891303,33,19987,-72
2020-08-12 02:14:06,18.70,18.70,18.70,91.09,891089,33,20013,-72
2020-08-12 02:14:57,18.67,18.67,18.67,91.24,890662,33,19937,-71
2020-08-12 02:15:51,18.64,18.64,18.64,91.42,893624,33,20289,-72
2020-08-12 02:16:45,18.66,18.66,18.66,91.41,890414,33,19990,-72
2020-08-12 02:17:37,18.65,18.65,18.65,91.43,888814,33,19936,-73
2020-08-12 02:18:36,18.64,18.64,18.64,91.50,889262,33,19944,-72
2020-08-12 02:19:28,18.62,18.62,18.62,91.66,890285,33,19984,-73
2020-08-12 02:20:21,18.59,18.59,18.59,91.68,888231,33,20327,-72
2020-08-12 02:21:14,18.55,18.55,18.55,91.89,890219,33,19933,-73
2020-08-12 02:22:07,18.50,18.50,18.50,92.19,890761,33,20276,-73
2020-08-12 02:23:01,18.52,18.52,18.52,92.22,887621,33,20047,-73
2020-08-12 02:23:54,18.54,18.54,18.54,92.11,890681,33,19974,-73
2020-08-12 02:24:47,18.51,18.51,18.51,92.17,895435,33,20347,-73
2020-08-12 02:25:40,18.46,18.46,18.46,92.47,897789,33,19948,-73
2020-08-12 02:26:33,18.41,18.41,18.41,92.71,898119,33,20274,-73
2020-08-12 02:27:27,18.36,18.36,18.36,92.95,895128,33,19973,-73
2020-08-12 02:28:19,18.38,18.38,18.38,92.93,894721,33,20011,-73
2020-08-12 02:29:12,18.33,18.33,18.33,93.09,895108,33,19955,-73
2020-08-12 02:29:53,18.33,18.33,18.33,93.09,893874,33,19940,-77
2020-08-12 02:30:46,18.30,18.30,18.30,93.29,891733,33,20004,-74
2020-08-12 02:31:48,18.30,18.30,18.30,93.32,889110,33,19944,-73
2020-08-12 02:32:42,18.31,18.31,18.31,93.32,891696,33,19932,-73
2020-08-12 02:33:33,18.30,18.30,18.30,93.37,891611,33,19936,-73
2020-08-12 02:34:25,18.31,18.31,18.31,93.33,887512,33,19944,-73
2020-08-12 02:35:17,18.32,18.32,18.32,93.36,890208,33,19970,-73
2020-08-12 02:36:11,18.30,18.30,18.30,93.49,891710,33,20074,-73
2020-08-12 02:37:04,18.30,18.30,18.30,93.58,895242,33,19931,-73
2020-08-12 02:37:58,18.34,18.34,18.34,93.48,896876,33,19940,-73
2020-08-12 02:38:52,18.32,18.32,18.32,93.54,897859,33,19989,-73
2020-08-12 02:39:45,18.30,18.30,18.30,93.59,895073,33,20321,-73
2020-08-12 02:40:38,18.28,18.28,18.28,93.75,894622,33,19950,-74
2020-08-12 02:41:31,18.26,18.26,18.26,93.90,890719,33,19960,-73
2020-08-12 02:42:25,18.25,18.25,18.25,94.09,888540,33,20024,-74
2020-08-12 02:43:17,18.24,18.24,18.24,94.26,886256,33,19981,-73
2020-08-12 02:44:10,18.22,18.22,18.22,94.34,890762,33,19944,-73
2020-08-12 02:45:04,18.23,18.23,18.23,94.38,893760,33,19932,-74
2020-08-12 02:45:57,18.23,18.23,18.23,94.53,892154,33,20289,-73
2020-08-12 02:46:29,18.23,18.23,18.23,94.76,893688,33,20398,-73
2020-08-12 02:47:23,18.23,18.23,18.23,94.89,891833,33,19948,-73
2020-08-12 02:48:15,18.21,18.21,18.21,94.91,885693,33,20367,-74
2020-08-12 02:49:06,18.20,18.20,18.20,94.88,886145,33,19992,-73
2020-08-12 02:49:59,18.16,18.16,18.16,95.00,891324,33,19953,-74
2020-08-12 02:50:39,18.19,18.19,18.19,94.87,894366,33,19936,-73
2020-08-12 02:51:32,18.20,18.20,18.20,94.94,888992,33,19967,-73
2020-08-12 02:52:12,18.20,18.20,18.20,94.90,889520,33,20432,-73
2020-08-12 02:53:04,18.19,18.19,18.19,94.99,892662,33,19947,-73
2020-08-12 02:53:57,18.19,18.19,18.19,95.01,891693,33,19991,-73
2020-08-12 02:54:50,18.19,18.19,18.19,94.93,892231,33,20362,-73
2020-08-12 02:55:42,18.20,18.20,18.20,94.84,891803,33,20004,-73
2020-08-12 02:56:32,18.21,18.21,18.21,94.78,891650,33,19963,-73
2020-08-12 02:57:29,18.24,18.24,18.24,94.62,889984,33,19959,-73
2020-08-12 02:58:22,18.24,18.24,18.24,94.49,892171,33,19955,-73
2020-08-12 02:59:13,18.24,18.24,18.24,94.42,894387,33,20141,-73
2020-08-12 03:00:04,18.23,18.23,18.23,94.43,894827,33,19956,-74
2020-08-12 03:00:41,18.24,18.24,18.24,94.42,893480,33,20030,-74
2020-08-12 03:01:34,18.23,18.23,18.23,94.45,889586,33,19975,-73
2020-08-12 03:02:26,18.24,18.24,18.24,94.51,889049,33,19940,-73
2020-08-12 03:03:18,18.29,18.29,18.29,94.43,885704,33,20375,-73
2020-08-12 03:04:12,18.27,18.27,18.27,94.51,889994,33,19948,-73
2020-08-12 03:05:05,18.30,18.30,18.30,94.47,894868,33,20263,-73
2020-08-12 03:05:58,18.30,18.30,18.30,94.50,895678,33,19940,-72
2020-08-12 03:06:51,18.31,18.31,18.31,94.46,892372,33,19932,-73
2020-08-12 03:07:23,18.33,18.33,18.33,94.36,891554,33,20343,-73
2020-08-12 03:08:16,18.29,18.29,18.29,94.51,882987,33,20048,-74
2020-08-12 03:09:08,18.32,18.32,18.32,94.47,882768,33,20376,-74
2020-08-12 03:10:02,18.28,18.28,18.28,94.72,887473,33,19936,-73
2020-08-12 03:10:56,18.25,18.25,18.25,94.79,887372,33,20395,-73
2020-08-12 03:11:26,18.29,18.29,18.29,94.60,885000,33,20317,-73
2020-08-12 03:12:21,18.29,18.29,18.29,94.52,883556,33,19929,-74
2020-08-12 03:13:15,18.26,18.26,18.26,94.48,886746,33,20276,-73
2020-08-12 03:14:07,18.25,18.25,18.25,94.56,886350,33,19933,-74
2020-08-12 03:15:00,18.27,18.27,18.27,94.50,886855,33,19968,-73
2020-08-12 03:15:53,18.30,18.30,18.30,94.39,892268,33,19952,-74
2020-08-12 03:16:33,18.30,18.30,18.30,94.51,890777,33,19932,-73
2020-08-12 03:17:26,18.34,18.34,18.34,94.38,892511,33,19939,-73
2020-08-12 03:18:18,18.33,18.33,18.33,94.35,892798,33,19948,-73
2020-08-12 03:19:12,18.34,18.34,18.34,94.21,892544,33,19982,-73
2020-08-12 03:20:05,18.31,18.31,18.31,94.27,889646,33,20327,-73
2020-08-12 03:20:58,18.31,18.31,18.31,94.26,891002,33,19948,-74
2020-08-12 03:21:50,18.32,18.32,18.32,94.33,895913,33,19939,-73
2020-08-12 03:22:31,18.29,18.29,18.29,94.45,895700,33,20302,-73
2020-08-12 03:23:11,18.29,18.29,18.29,94.47,889511,33,19971,-73
2020-08-12 03:24:05,18.30,18.30,18.30,94.42,886602,33,19945,-73
2020-08-12 03:24:56,18.31,18.31,18.31,94.42,889826,33,19956,-73
2020-08-12 03:25:49,18.30,18.30,18.30,94.55,889569,33,20326,-73
2020-08-12 03:26:45,18.28,18.28,18.28,94.68,887836,33,19959,-73
2020-08-12 03:27:37,18.26,18.26,18.26,94.67,890207,33,19933,-74
2020-08-12 03:28:29,18.26,18.26,18.26,94.63,893725,33,20003,-73
2020-08-12 03:29:21,18.22,18.22,18.22,94.84,896805,33,20280,-73
2020-08-12 03:30:13,18.23,18.23,18.23,94.78,898533,33,19947,-73
2020-08-12 03:31:05,18.23,18.23,18.23,94.75,895423,33,19987,-73
2020-08-12 03:31:58,18.24,18.24,18.24,94.74,895357,33,19955,-74
2020-08-12 03:32:52,18.23,18.23,18.23,94.78,895564,33,19958,-73
2020-08-12 03:33:46,18.22,18.22,18.22,94.80,895854,33,19951,-73
2020-08-12 03:34:40,18.21,18.21,18.21,94.94,894213,33,19943,-73
2020-08-12 03:35:34,18.23,18.23,18.23,95.13,895862,33,19995,-73
2020-08-12 03:36:25,18.19,18.19,18.19,95.76,891229,33,19959,-73
2020-08-12 03:37:17,18.19,18.19,18.19,95.83,892679,33,19941,-73
2020-08-12 03:38:11,18.19,18.19,18.19,96.03,893857,33,19970,-74
2020-08-12 03:39:03,18.21,18.21,18.21,96.09,889648,33,19933,-73
2020-08-12 03:39:56,18.20,18.20,18.20,96.35,891197,33,19936,-74
2020-08-12 03:40:51,18.21,18.21,18.21,96.76,894085,33,19932,-73
2020-08-12 03:41:31,18.23,18.23,18.23,96.77,889657,33,19996,-73
2020-08-12 03:42:03,18.21,18.21,18.21,96.76,884102,33,20374,-73
2020-08-12 03:42:43,18.22,18.22,18.22,96.73,883690,33,19948,-73
2020-08-12 03:43:35,18.23,18.23,18.23,96.72,886627,33,19933,-73
2020-08-12 03:44:28,18.24,18.24,18.24,96.79,889692,33,19944,-73
2020-08-12 03:44:59,18.25,18.25,18.25,96.83,892460,33,19944,-73
2020-08-12 03:45:39,18.27,18.27,18.27,96.74,892609,33,19944,-73
2020-08-12 03:46:39,18.26,18.26,18.26,96.78,889601,33,19963,-73
2020-08-12 03:47:19,18.26,18.26,18.26,96.70,890390,33,19941,-74
2020-08-12 03:48:20,18.26,18.26,18.26,96.71,888610,33,19956,-73
2020-08-12 03:49:17,18.28,18.28,18.28,96.68,890414,33,19936,-73
2020-08-12 03:50:10,18.29,18.29,18.29,96.62,897963,33,19947,-73
2020-08-12 03:51:06,18.30,18.30,18.30,96.38,892515,33,19954,-73
2020-08-12 03:52:00,18.31,18.31,18.31,96.02,889566,33,19932,-73
2020-08-12 03:52:41,18.28,18.28,18.28,95.89,890263,33,20000,-74
2020-08-12 03:53:12,18.28,18.28,18.28,95.99,886944,33,19984,-73
2020-08-12 03:53:43,18.27,18.27,18.27,96.14,889660,33,20279,-73
2020-08-12 03:54:36,18.26,18.26,18.26,96.35,890652,33,19933,-73
2020-08-12 03:55:16,18.23,18.23,18.23,96.42,897597,33,20026,-73
2020-08-12 03:55:56,18.25,18.25,18.25,96.43,895460,33,19932,-73
2020-08-12 03:56:51,18.26,18.26,18.26,96.36,889592,33,19941,-74
2020-08-12 03:57:31,18.25,18.25,18.25,96.35,886814,33,19937,-73
2020-08-12 03:58:11,18.23,18.23,18.23,96.35,890113,33,19947,-73
2020-08-12 03:59:05,18.24,18.24,18.24,96.33,892643,33,20004,-73
2020-08-12 03:59:45,18.23,18.23,18.23,96.39,892326,33,19940,-73
2020-08-12 04:00:25,18.27,18.27,18.27,96.22,889707,33,19971,-73
2020-08-12 04:01:20,18.31,18.31,18.31,96.08,889585,33,19952,-73
2020-08-12 04:02:12,18.30,18.30,18.30,96.02,886965,33,19943,-73
2020-08-12 04:03:18,18.30,18.30,18.30,95.96,891333,33,19936,-74
2020-08-12 04:04:13,18.28,18.28,18.28,95.98,897964,33,19931,-73
2020-08-12 04:04:45,18.29,18.29,18.29,95.86,895558,33,19999,-73
2020-08-12 04:05:41,18.30,18.30,18.30,95.82,892047,33,19929,-73
2020-08-12 04:06:42,18.31,18.31,18.31,95.78,889371,33,20381,-74
2020-08-12 04:07:40,18.35,18.35,18.35,95.61,891701,33,19944,-73
2020-08-12 04:08:21,18.37,18.37,18.37,95.48,895318,33,20350,-73
2020-08-12 04:09:15,18.36,18.36,18.36,95.43,890241,33,20299,-73
2020-08-12 04:10:08,18.37,18.37,18.37,95.40,892576,33,19972,-73
2020-08-12 04:11:12,18.40,18.40,18.40,95.09,895993,33,19936,-73
2020-08-12 04:11:43,18.40,18.40,18.40,95.05,892464,33,19932,-73
2020-08-12 04:12:44,18.42,18.42,18.42,94.95,889211,33,19979,-72
2020-08-12 04:13:39,18.41,18.41,18.41,94.75,889841,33,19971,-73
2020-08-12 04:14:31,18.43,18.43,18.43,94.78,897842,33,19958,-75
2020-08-12 04:15:11,18.49,18.49,18.49,94.65,895708,33,19951,-73
2020-08-12 04:16:08,18.51,18.51,18.51,94.56,889500,33,19947,-73
2020-08-12 04:17:02,18.51,18.51,18.51,94.57,890046,33,19944,-73
2020-08-12 04:17:56,18.56,18.56,18.56,94.43,894646,33,20329,-73
2020-08-12 04:18:51,18.54,18.54,18.54,94.55,891133,33,19933,-73
2020-08-12 04:19:44,18.55,18.55,18.55,94.09,892397,33,19967,-73
2020-08-12 04:20:38,18.55,18.55,18.55,94.02,897364,33,19931,-73
2020-08-12 04:21:32,18.54,18.54,18.54,94.05,895469,33,20077,-74
2020-08-12 04:22:40,18.59,18.59,18.59,93.97,895416,33,19959,-73
2020-08-12 04:23:34,18.61,18.61,18.61,93.77,892367,33,20333,-73
2020-08-12 04:24:28,18.59,18.59,18.59,93.69,892432,33,19936,-73
2020-08-12 04:25:21,18.65,18.65,18.65,93.51,895934,33,19948,-73
2020-08-12 04:26:01,18.65,18.65,18.65,93.48,895734,33,19983,-73
2020-08-12 04:26:56,18.71,18.71,18.71,93.39,892909,33,19987,-73
2020-08-12 04:27:50,18.74,18.74,18.74,93.24,893066,33,19944,-73
2020-08-12 04:28:44,18.73,18.73,18.73,92.94,895446,33,19943,-73
2020-08-12 04:29:25,18.74,18.74,18.74,93.18,895828,33,19970,-73
2020-08-12 04:29:57,18.74,18.74,18.74,93.13,898430,33,19936,-73
2020-08-12 04:30:28,18.72,18.72,18.72,93.16,895365,33,19935,-73
2020-08-12 04:31:09,18.70,18.70,18.70,93.15,892575,33,19966,-73
2020-08-12 04:32:11,18.70,18.70,18.70,93.08,889462,33,20365,-73
2020-08-12 04:32:51,18.68,18.68,18.68,93.32,889552,33,19936,-73
2020-08-12 04:33:22,18.72,18.72,18.72,93.16,889887,33,19933,-73
2020-08-12 04:34:02,18.74,18.74,18.74,93.18,884129,33,19937,-73
2020-08-12 04:34:55,18.75,18.75,18.75,92.98,886577,33,19952,-73
2020-08-12 04:35:48,18.76,18.76,18.76,93.10,889910,33,19967,-73
2020-08-12 04:36:42,18.82,18.82,18.82,92.67,895418,33,19948,-72
2020-08-12 04:37:22,18.80,18.80,18.80,92.70,895704,33,19932,-73
2020-08-12 04:38:00,18.77,18.77,18.77,92.78,895353,33,19948,-73
2020-08-12 04:38:54,18.76,18.76,18.76,92.83,892462,33,19955,-73
2020-08-12 04:39:44,18.78,18.78,18.78,93.02,889088,33,19940,-73
2020-08-12 04:40:24,18.80,18.80,18.80,93.04,887838,33,19957,-73
2020-08-12 04:40:55,18.81,18.81,18.81,92.83,888904,33,20327,-73
2020-08-12 04:41:55,18.84,18.84,18.84,92.76,888967,33,19944,-73
2020-08-12 04:42:36,18.84,18.84,18.84,92.76,895371,33,19931,-73
2020-08-12 04:43:07,18.80,18.80,18.80,93.38,890384,33,19964,-73
2020-08-12 04:43:47,18.88,18.88,18.88,92.97,892144,33,19971,-73
2020-08-12 04:44:25,18.90,18.90,18.90,92.76,892475,33,19936,-73
2020-08-12 04:45:05,18.87,18.87,18.87,92.72,891239,33,19954,-73
2020-08-12 04:45:45,18.89,18.89,18.89,92.72,886790,33,19988,-73
2020-08-12 04:46:17,18.93,18.93,18.93,92.65,889083,33,19945,-73
2020-08-12 04:46:58,18.97,18.97,18.97,92.75,891538,33,19951,-73
2020-08-12 04:47:39,18.98,18.98,18.98,92.40,891551,33,19944,-73
2020-08-12 04:48:34,18.96,18.96,18.96,92.46,889381,33,19949,-74
2020-08-12 04:49:27,18.95,18.95,18.95,92.50,889247,33,19951,-73
2020-08-12 04:50:19,19.01,19.01,19.01,92.40,890964,33,20088,-73
2020-08-12 04:51:00,18.97,18.97,18.97,92.42,893529,33,19932,-73
2020-08-12 04:51:56,18.98,18.98,18.98,92.91,895446,33,19935,-73
2020-08-12 04:52:36,18.99,18.99,18.99,92.60,895329,33,19949,-74
2020-08-12 04:53:29,19.03,19.03,19.03,92.22,895496,33,19931,-73
2020-08-12 04:54:23,19.08,19.08,19.08,92.17,892183,33,20056,-73
2020-08-12 04:55:25,19.05,19.05,19.05,91.88,891964,33,19947,-73
2020-08-12 04:56:17,19.01,19.01,19.01,92.13,892221,33,19995,-73
2020-08-12 04:57:10,19.04,19.04,19.04,92.10,894789,33,20013,-73
2020-08-12 04:58:10,19.03,19.03,19.03,92.38,892348,33,19956,-73
2020-08-12 04:58:41,18.87,18.87,18.87,92.20,892416,33,20010,-73
2020-08-12 04:59:36,19.09,19.09,19.09,92.05,892226,33,19952,-73
2020-08-12 05:00:17,19.11,19.11,19.11,92.07,892332,33,19946,-73
2020-08-12 05:00:57,19.10,19.10,19.10,92.04,886900,33,19945,-73
2020-08-12 05:01:52,19.11,19.11,19.11,91.92,889389,33,20357,-73
2020-08-12 05:02:22,19.12,19.12,19.12,91.97,889871,33,20297,-73
2020-08-12 05:03:19,19.12,19.12,19.12,91.69,889296,33,19967,-74
2020-08-12 05:04:12,19.05,19.05,19.05,91.92,889261,33,19955,-74
2020-08-12 05:05:05,19.04,19.04,19.04,92.09,891339,33,19932,-73
2020-08-12 05:05:36,19.02,19.02,19.02,92.51,893905,33,19936,-74
2020-08-12 05:06:30,19.03,19.03,19.03,92.56,895411,33,19936,-73
2020-08-12 05:07:10,19.04,19.04,19.04,92.60,895529,33,19987,-74
2020-08-12 05:08:03,19.01,19.01,19.01,92.46,892204,33,19944,-73
2020-08-12 05:08:43,18.99,18.99,18.99,92.63,892450,33,19940,-73
2020-08-12 05:09:23,18.98,18.98,18.98,92.60,892640,33,20377,-73
2020-08-12 05:09:54,19.00,19.00,19.00,92.64,892334,33,19971,-73
2020-08-12 05:10:47,19.01,19.01,19.01,92.55,886082,33,20312,-73
2020-08-12 05:11:27,18.98,18.98,18.98,92.60,883240,33,20094,-73
2020-08-12 05:12:27,19.02,19.02,19.02,92.44,880880,33,19934,-73
2020-08-12 05:13:00,19.01,19.01,19.01,92.49,887304,33,20386,-73
2020-08-12 05:13:41,19.01,19.01,19.01,92.79,889776,33,19940,-73
2020-08-12 05:14:21,19.04,19.04,19.04,92.85,895155,33,19998,-73
2020-08-12 05:15:22,19.02,19.02,19.02,92.89,892521,33,19940,-73
2020-08-12 05:16:02,19.09,19.09,19.09,92.58,891352,33,19962,-74
2020-08-12 05:16:56,19.01,19.01,19.01,92.76,893443,33,19947,-74
2020-08-12 05:17:29,18.99,18.99,18.99,92.85,895004,33,20006,-74
2020-08-12 05:18:09,18.99,18.99,18.99,93.06,895165,33,20060,-74
2020-08-12 05:18:41,19.03,19.03,19.03,93.18,892321,33,19970,-74
2020-08-12 05:19:13,19.04,19.04,19.04,92.99,889238,33,20350,-74
2020-08-12 05:19:44,19.01,19.01,19.01,93.00,889376,33,19980,-74
2020-08-12 05:20:39,19.02,19.02,19.02,92.90,889782,33,20466,-74
2020-08-12 05:21:10,19.00,19.00,19.00,92.80,891871,33,20389,-73
2020-08-12 05:22:14,19.03,19.03,19.03,93.21,889252,33,19936,-73
2020-08-12 05:23:08,19.01,19.01,19.01,93.15,883690,33,19945,-74
2020-08-12 05:23:48,19.02,19.02,19.02,93.19,889007,33,19933,-74
2020-08-12 05:24:28,18.96,18.96,18.96,93.06,887031,33,19963,-74
2020-08-12 05:25:20,19.01,19.01,19.01,92.80,886238,33,20301,-74
2020-08-12 05:25:51,19.08,19.08,19.08,92.70,885918,33,19951,-74
2020-08-12 05:26:48,19.01,19.01,19.01,93.31,889193,33,19933,-74
2020-08-12 05:27:43,19.01,19.01,19.01,93.30,885908,33,19947,-74
2020-08-12 05:28:14,19.05,19.05,19.05,92.91,889147,33,19943,-74
2020-08-12 05:28:50,19.08,19.08,19.08,92.79,889387,33,19948,-74
2020-08-12 05:29:30,19.03,19.03,19.03,93.00,889166,33,19980,-74
2020-08-12 05:30:52,19.06,19.06,19.06,92.96,887763,33,19936,-74
2020-08-12 05:31:46,19.06,19.06,19.06,92.86,888981,33,19956,-74
2020-08-12 05:32:41,19.12,19.12,19.12,92.69,889011,33,20305,-74
2020-08-12 05:33:21,19.12,19.12,19.12,92.61,888741,33,19932,-74
2020-08-12 05:34:14,19.13,19.13,19.13,92.90,885806,33,19933,-74
2020-08-12 05:34:54,19.15,19.15,19.15,92.86,886094,33,20237,-74
2020-08-12 05:35:34,19.13,19.13,19.13,92.90,886039,33,20281,-74
2020-08-12 05:36:14,19.14,19.14,19.14,92.70,885645,33,19952,-74
2020-08-12 05:36:54,19.09,19.09,19.09,92.75,885968,33,19940,-73
2020-08-12 05:37:34,19.00,19.00,19.00,92.92,882879,33,19933,-73
2020-08-12 05:38:14,19.02,19.02,19.02,93.04,877230,33,19961,-74
2020-08-12 05:38:54,18.99,18.99,18.99,93.25,883115,33,20275,-73
2020-08-12 05:39:50,18.92,18.92,18.92,93.75,883558,33,19933,-73
2020-08-12 05:40:48,18.93,18.93,18.93,93.52,886446,33,19932,-73
2020-08-12 05:41:40,18.95,18.95,18.95,93.53,889149,33,19936,-74
2020-08-12 05:42:21,18.93,18.93,18.93,93.68,886009,33,19933,-74
2020-08-12 05:43:01,18.94,18.94,18.94,93.73,879776,33,19934,-74
2020-08-12 05:43:32,18.96,18.96,18.96,93.90,881200,33,19945,-74
2020-08-12 05:44:12,18.91,18.91,18.91,93.87,883061,33,19980,-74
2020-08-12 05:45:08,18.86,18.86,18.86,94.10,882276,33,19934,-74
2020-08-12 05:46:03,18.81,18.81,18.81,94.24,886375,33,19933,-74
2020-08-12 05:46:41,18.77,18.77,18.77,94.34,889156,33,19952,-74
2020-08-12 05:47:21,18.71,18.71,18.71,94.84,888770,33,20331,-74
2020-08-12 05:47:59,18.71,18.71,18.71,94.87,885707,33,20390,-74
2020-08-12 05:48:52,18.72,18.72,18.72,94.61,880202,33,19948,-74
2020-08-12 05:49:32,18.70,18.70,18.70,94.65,880484,33,19971,-73
2020-08-12 05:50:26,18.74,18.74,18.74,94.58,885037,33,19999,-73
2020-08-12 05:51:06,18.65,18.65,18.65,94.88,889178,33,20361,-74
2020-08-12 05:51:46,18.62,18.62,18.62,95.03,889126,33,19955,-74
2020-08-12 05:52:41,18.64,18.64,18.64,95.07,885904,33,19933,-74
2020-08-12 05:53:13,18.64,18.64,18.64,95.13,885982,33,19945,-74
2020-08-12 05:53:44,18.63,18.63,18.63,95.31,886136,33,19932,-74
2020-08-12 05:54:38,18.61,18.61,18.61,95.42,883013,33,19989,-74
2020-08-12 05:55:09,18.63,18.63,18.63,95.39,880190,33,20382,-74
2020-08-12 05:55:40,18.60,18.60,18.60,95.44,880257,33,19948,-74
2020-08-12 05:56:21,18.61,18.61,18.61,95.51,882680,33,20339,-74
2020-08-12 05:57:11,18.59,18.59,18.59,95.73,882502,33,19933,-74
2020-08-12 05:57:43,18.60,18.60,18.60,95.63,883025,33,19951,-74
2020-08-12 05:58:23,18.62,18.62,18.62,95.61,877099,33,19985,-74
2020-08-12 05:59:04,18.59,18.59,18.59,95.87,880086,33,20008,-74
2020-08-12 05:59:58,18.66,18.66,18.66,95.59,880359,33,19977,-74
2020-08-12 06:00:51,18.61,18.61,18.61,95.92,880599,33,19933,-74
2020-08-12 06:01:43,18.62,18.62,18.62,95.71,882789,33,20335,-74
2020-08-12 06:02:24,18.65,18.65,18.65,95.65,885909,33,19957,-74
2020-08-12 06:03:04,18.66,18.66,18.66,95.52,883116,33,20276,-74
2020-08-12 06:03:59,18.67,18.67,18.67,95.41,889218,33,19971,-74
2020-08-12 06:04:30,18.71,18.71,18.71,95.39,890066,33,20339,-74
2020-08-12 06:05:23,18.74,18.74,18.74,95.39,892359,33,20206,-74
2020-08-12 06:06:20,18.73,18.73,18.73,95.46,889160,33,20236,-74
2020-08-12 06:06:51,18.76,18.76,18.76,95.47,888302,33,19949,-74
2020-08-12 06:07:22,18.77,18.77,18.77,95.42,886234,33,19933,-74
2020-08-12 06:08:03,18.78,18.78,18.78,95.31,879952,33,19951,-74
2020-08-12 06:08:41,18.78,18.78,18.78,95.35,886152,33,19963,-74
2020-08-12 06:09:14,18.78,18.78,18.78,95.24,889211,33,19936,-74
2020-08-12 06:10:12,18.80,18.80,18.80,95.21,886057,33,19943,-74
2020-08-12 06:11:05,18.85,18.85,18.85,95.08,889326,33,19932,-74
2020-08-12 06:11:39,18.86,18.86,18.86,95.30,886849,33,19958,-74
2020-08-12 06:12:09,18.86,18.86,18.86,95.06,882742,33,19946,-74
2020-08-12 06:13:02,18.90,18.90,18.90,94.83,880053,33,20274,-74
2020-08-12 06:13:42,18.91,18.91,18.91,94.89,885308,33,19984,-73
2020-08-12 06:14:23,18.90,18.90,18.90,94.85,892195,33,19932,-73
2020-08-12 06:15:17,18.88,18.88,18.88,94.94,892251,33,19936,-74
2020-08-12 06:16:09,18.89,18.89,18.89,94.94,892465,33,19936,-74
2020-08-12 06:16:50,18.94,18.94,18.94,94.93,894865,33,20275,-73
2020-08-12 06:17:30,18.93,18.93,18.93,95.13,895163,33,20262,-74
2020-08-12 06:18:23,18.93,18.93,18.93,94.96,895152,33,19932,-73
2020-08-12 06:19:16,18.95,18.95,18.95,94.74,891934,33,19944,-73
2020-08-12 06:20:11,19.02,19.02,19.02,94.62,891966,33,19940,-74
2020-08-12 06:20:51,19.06,19.06,19.06,94.49,893763,33,19936,-74
2020-08-12 06:21:45,19.06,19.06,19.06,94.39,895183,33,20001,-73
2020-08-12 06:22:38,19.11,19.11,19.11,94.34,895010,33,19936,-73
2020-08-12 06:23:32,19.16,19.16,19.16,94.17,892145,33,19944,-73
2020-08-12 06:24:24,19.24,19.24,19.24,93.82,891941,33,19995,-74
2020-08-12 06:25:24,19.28,19.28,19.28,93.65,889169,33,19960,-73
2020-08-12 06:26:04,19.28,19.28,19.28,93.80,889193,33,19941,-74
2020-08-12 06:26:35,19.32,19.32,19.32,93.62,890731,33,19999,-74
2020-08-12 06:27:28,19.32,19.32,19.32,93.26,895031,33,19986,-73
2020-08-12 06:28:21,19.28,19.28,19.28,93.25,895137,33,19943,-74
2020-08-12 06:29:13,19.39,19.39,19.39,93.12,892150,33,19936,-73
2020-08-12 06:30:07,19.32,19.32,19.32,93.28,888966,33,20347,-73
2020-08-12 06:30:45,19.42,19.42,19.42,93.00,890677,33,20000,-73
2020-08-12 06:31:17,19.48,19.48,19.48,92.77,892022,33,19982,-73
2020-08-12 06:31:48,19.46,19.46,19.46,92.83,895260,33,19963,-74
2020-08-12 06:32:43,19.51,19.51,19.51,92.77,891847,33,20623,-73
2020-08-12 06:33:36,19.56,19.56,19.56,92.48,891970,33,19987,-73
2020-08-12 06:34:30,19.58,19.58,19.58,92.50,893394,33,19991,-73
2020-08-12 06:35:23,19.62,19.62,19.62,92.45,891928,33,19947,-73
2020-08-12 06:35:55,19.65,19.65,19.65,92.22,888936,33,19971,-74
2020-08-12 06:36:27,19.64,19.64,19.64,92.45,883031,33,20328,-73
2020-08-12 06:37:05,19.71,19.71,19.71,92.14,885790,33,19980,-73
2020-08-12 06:37:59,19.68,19.68,19.68,92.30,881171,33,20061,-73
2020-08-12 06:38:54,19.73,19.73,19.73,91.99,886126,33,19958,-73
2020-08-12 06:39:54,19.77,19.77,19.77,91.99,889892,33,19987,-73
2020-08-12 06:40:47,19.84,19.84,19.84,91.94,894465,33,20003,-73
2020-08-12 06:41:27,19.90,19.90,19.90,91.39,895028,33,19948,-73
2020-08-12 06:42:19,19.95,19.95,19.95,91.33,892073,33,19952,-74
2020-08-12 06:43:13,19.97,19.97,19.97,91.22,892087,33,19928,-73
2020-08-12 06:43:53,19.98,19.98,19.98,91.18,891126,33,19940,-74
2020-08-12 06:44:33,19.98,19.98,19.98,90.96,889013,33,19980,-73
2020-08-12 06:45:33,20.00,20.00,20.00,91.02,883051,33,19949,-73
2020-08-12 06:46:27,20.03,20.03,20.03,91.25,886807,33,19992,-73
2020-08-12 06:47:27,20.07,20.07,20.07,91.30,892205,33,19942,-74
2020-08-12 06:48:22,20.15,20.15,20.15,91.05,891885,33,20315,-74
2020-08-12 06:49:19,20.24,20.24,20.24,90.65,889322,33,19944,-74
2020-08-12 06:49:50,20.20,20.20,20.20,91.12,891599,33,19944,-74
2020-08-12 06:50:46,20.23,20.23,20.23,90.92,892709,33,19964,-73
2020-08-12 06:51:40,20.21,20.21,20.21,90.61,895801,33,19987,-74
2020-08-12 06:52:18,20.27,20.27,20.27,90.57,892442,33,19932,-73
2020-08-12 06:53:12,20.31,20.31,20.31,90.36,892783,33,19936,-73
2020-08-12 06:53:52,20.31,20.31,20.31,90.62,892701,33,20378,-74
2020-08-12 06:54:45,20.34,20.34,20.34,90.41,895787,33,19974,-73
2020-08-12 06:55:16,20.38,20.38,20.38,90.20,895714,33,19970,-73
2020-08-12 06:56:09,20.48,20.48,20.48,89.94,892623,33,19932,-73
2020-08-12 06:57:02,20.45,20.45,20.45,90.07,892656,33,20429,-73
2020-08-12 06:57:56,20.42,20.42,20.42,89.76,892679,33,19944,-73
2020-08-12 06:58:49,20.42,20.42,20.42,89.64,890973,33,19936,-73
2020-08-12 06:59:29,20.51,20.51,20.51,89.74,889526,33,19943,-73
2020-08-12 07:00:12,20.56,20.56,20.56,89.70,889808,33,20331,-73
2020-08-12 07:00:53,20.60,20.60,20.60,89.42,883379,33,19953,-73
2020-08-12 07:01:53,20.60,20.60,20.60,89.50,884251,33,19933,-73
2020-08-12 07:02:33,20.60,20.60,20.60,89.30,886229,33,19934,-73
2020-08-12 07:03:13,20.65,20.65,20.65,89.01,888656,33,20008,-73
2020-08-12 07:04:03,20.67,20.67,20.67,89.11,889708,33,20047,-73
2020-08-12 07:05:05,20.69,20.69,20.69,88.84,886655,33,19933,-74
2020-08-12 07:05:55,20.72,20.72,20.72,89.01,891715,33,19959,-73
2020-08-12 07:06:35,20.74,20.74,20.74,88.93,886269,33,19984,-73
2020-08-12 07:07:29,20.83,20.83,20.83,89.02,880723,33,19981,-73
2020-08-12 07:08:23,20.89,20.89,20.89,88.65,884249,33,19937,-74
2020-08-12 07:09:16,20.91,20.91,20.91,88.30,891329,33,20279,-74
2020-08-12 07:09:57,20.94,20.94,20.94,88.30,892635,33,19970,-74
2020-08-12 07:10:37,20.96,20.96,20.96,88.03,889759,33,19974,-73
2020-08-12 07:11:17,20.91,20.91,20.91,88.36,889277,33,19944,-73
2020-08-12 07:12:11,20.93,20.93,20.93,88.21,886260,33,19968,-73
2020-08-12 07:13:04,20.96,20.96,20.96,88.09,889651,33,19966,-74
2020-08-12 07:13:57,20.98,20.98,20.98,87.81,892952,33,19937,-73
2020-08-12 07:14:31,21.02,21.02,21.02,88.39,892366,33,19936,-73
2020-08-12 07:15:02,21.04,21.04,21.04,87.96,886538,33,20377,-74
2020-08-12 07:15:56,21.12,21.12,21.12,87.64,886501,33,19955,-73
2020-08-12 07:16:33,21.15,21.15,21.15,87.30,889499,33,19983,-74
2020-08-12 07:17:14,21.11,21.11,21.11,87.63,892568,33,20327,-73
2020-08-12 07:18:06,21.17,21.17,21.17,87.40,892451,33,19944,-74
2020-08-12 07:18:44,21.19,21.19,21.19,87.45,889788,33,19994,-73
2020-08-12 07:19:24,21.20,21.20,21.20,87.31,889509,33,19948,-73
2020-08-12 07:20:04,21.23,21.23,21.23,87.58,886555,33,19937,-73
2020-08-12 07:20:44,21.26,21.26,21.26,87.12,889236,33,19947,-73
2020-08-12 07:21:22,21.28,21.28,21.28,87.14,886574,33,19944,-74
2020-08-12 07:22:17,21.32,21.32,21.32,86.94,886505,33,20328,-74
2020-08-12 07:22:48,21.33,21.33,21.33,87.00,886293,33,19987,-73
2020-08-12 07:23:43,21.38,21.38,21.38,86.58,886627,33,19955,-73
2020-08-12 07:24:43,21.41,21.41,21.41,86.50,892600,33,19944,-74
2020-08-12 07:25:15,21.43,21.43,21.43,86.51,892719,33,20373,-73
2020-08-12 07:25:49,21.51,21.51,21.51,86.07,889552,33,20349,-74
2020-08-12 07:26:43,21.54,21.54,21.54,85.94,886801,33,19949,-74
2020-08-12 07:27:14,21.54,21.54,21.54,86.07,892531,33,19928,-75
2020-08-12 07:28:07,21.52,21.52,21.52,86.20,895273,33,19963,-75
2020-08-12 07:28:37,21.49,21.49,21.49,86.40,892640,33,20044,-73
2020-08-12 07:29:18,21.47,21.47,21.47,86.69,890348,33,20346,-73
2020-08-12 07:29:58,21.47,21.47,21.47,86.57,892148,33,19933,-74
2020-08-12 07:30:38,21.44,21.44,21.44,86.95,889464,33,20014,-73
2020-08-12 07:31:18,21.48,21.48,21.48,87.06,886532,33,19945,-74
2020-08-12 07:32:14,21.57,21.57,21.57,86.16,886470,33,19940,-75
2020-08-12 07:33:08,21.61,21.61,21.61,86.17,890433,33,19944,-74
2020-08-12 07:34:01,21.68,21.68,21.68,86.09,893035,33,19932,-73
2020-08-12 07:34:58,21.76,21.76,21.76,86.13,892742,33,19983,-74
2020-08-12 07:36:01,21.84,21.84,21.84,85.92,892731,33,19988,-73
2020-08-12 07:37:00,21.85,21.85,21.85,85.59,895541,33,20377,-73
2020-08-12 07:37:31,21.77,21.77,21.77,85.17,894846,33,19954,-74
2020-08-12 07:38:08,21.74,21.74,21.74,85.87,895723,33,19946,-74
2020-08-12 07:38:49,21.70,21.70,21.70,86.07,892232,33,19940,-74
2020-08-12 07:39:23,21.76,21.76,21.76,86.11,889541,33,19947,-74
2020-08-12 07:40:17,21.85,21.85,21.85,85.99,886403,33,20342,-74
2020-08-12 07:40:49,21.88,21.88,21.88,85.98,886222,33,19929,-74
2020-08-12 07:41:42,21.95,21.95,21.95,85.84,880236,33,19972,-74
2020-08-12 07:42:13,21.98,21.98,21.98,86.15,886411,33,19929,-74
2020-08-12 07:43:06,22.03,22.03,22.03,85.57,889690,33,20302,-73
2020-08-12 07:43:59,22.08,22.08,22.08,85.60,893681,33,19948,-73
2020-08-12 07:44:53,22.17,22.17,22.17,85.97,896526,33,19939,-74
2020-08-12 07:45:25,22.19,22.19,22.19,85.32,898619,33,19972,-73
2020-08-12 07:46:16,22.23,22.23,22.23,84.90,898452,33,19947,-74
2020-08-12 07:47:09,22.23,22.23,22.23,84.51,895637,33,19958,-73
2020-08-12 07:48:03,22.21,22.21,22.21,85.01,895588,33,19958,-74
2020-08-12 07:48:58,22.23,22.23,22.23,84.46,895630,33,20282,-74
2020-08-12 07:49:51,22.31,22.31,22.31,84.93,894031,33,20351,-73
2020-08-12 07:50:47,22.37,22.37,22.37,85.06,895690,33,19939,-73
2020-08-12 07:51:40,22.34,22.34,22.34,85.43,895518,33,19947,-74
2020-08-12 07:52:33,22.42,22.42,22.42,85.74,895490,33,20196,-73
2020-08-12 07:53:27,22.38,22.38,22.38,84.90,895311,33,19999,-73
2020-08-12 07:54:20,22.38,22.38,22.38,84.55,892504,33,19944,-73
2020-08-12 07:55:14,22.41,22.41,22.41,84.42,890822,33,19983,-74
2020-08-12 07:56:13,22.43,22.43,22.43,84.08,894494,33,19940,-74
2020-08-12 07:57:06,22.53,22.53,22.53,84.33,895866,33,19974,-73
2020-08-12 07:57:59,22.55,22.55,22.55,84.12,895898,33,19986,-73
2020-08-12 07:58:53,22.59,22.59,22.59,83.43,895993,33,19958,-73
2020-08-12 07:59:46,22.61,22.61,22.61,84.03,895497,33,19931,-74
2020-08-12 08:00:39,22.68,22.68,22.68,84.48,895716,33,20046,-74
2020-08-12 08:01:40,22.74,22.74,22.74,83.07,896795,33,19936,-74
2020-08-12 08:02:38,22.79,22.79,22.79,83.03,895495,33,20317,-74
2020-08-12 08:03:32,22.77,22.77,22.77,83.11,892230,33,20346,-74
2020-08-12 08:04:25,22.84,22.84,22.84,83.11,894534,33,20122,-74
2020-08-12 08:05:19,22.90,22.90,22.90,83.10,894130,33,19960,-74
2020-08-12 08:06:11,22.87,22.87,22.87,82.56,894935,33,19940,-74
2020-08-12 08:06:44,22.79,22.79,22.79,82.45,897126,33,19943,-74
2020-08-12 08:07:14,22.84,22.84,22.84,82.09,897941,33,19947,-74
2020-08-12 08:08:07,22.87,22.87,22.87,82.78,892296,33,19944,-74
2020-08-12 08:09:00,22.93,22.93,22.93,81.99,892051,33,19944,-74
2020-08-12 08:09:53,22.98,22.98,22.98,82.34,894090,33,19932,-74
2020-08-12 08:10:46,23.00,23.00,23.00,82.04,893686,33,20248,-74
2020-08-12 08:11:39,23.06,23.06,23.06,82.26,895429,33,20362,-74
2020-08-12 08:12:36,23.13,23.13,23.13,81.61,895753,33,19932,-74
2020-08-12 08:13:30,23.19,23.19,23.19,81.47,895950,33,19970,-74
2020-08-12 08:14:23,23.19,23.19,23.19,81.71,895537,33,19987,-74
2020-08-12 08:15:16,23.25,23.25,23.25,81.22,891868,33,19954,-74
2020-08-12 08:16:10,23.22,23.22,23.22,80.67,893990,33,19963,-74
2020-08-12 08:17:04,23.21,23.21,23.21,80.84,890828,33,19932,-74
2020-08-12 08:18:04,23.27,23.27,23.27,80.28,892485,33,19963,-75
2020-08-12 08:18:57,23.34,23.34,23.34,81.76,894267,33,19931,-75
2020-08-12 08:19:53,23.49,23.49,23.49,79.50,892539,33,19932,-74
2020-08-12 08:20:46,23.48,23.48,23.48,79.72,890869,33,19932,-74
2020-08-12 08:21:40,23.53,23.53,23.53,80.23,894101,33,20341,-74
2020-08-12 08:22:35,23.53,23.53,23.53,79.40,897090,33,19949,-74
2020-08-12 08:23:30,23.51,23.51,23.51,79.43,895409,33,19942,-74
2020-08-12 08:24:25,23.55,23.55,23.55,79.20,895514,33,20010,-75
2020-08-12 08:25:19,23.52,23.52,23.52,80.12,897060,33,19931,-74
2020-08-12 08:26:11,23.54,23.54,23.54,79.89,895372,33,19955,-74
2020-08-12 08:27:05,23.63,23.63,23.63,80.09,895502,33,19963,-74
2020-08-12 08:27:57,23.60,23.60,23.60,79.49,893633,33,19962,-74
2020-08-12 08:28:51,23.56,23.56,23.56,80.13,892405,33,19940,-74
2020-08-12 08:29:46,23.54,23.54,23.54,80.04,892376,33,19931,-74
2020-08-12 08:30:23,23.56,23.56,23.56,79.97,894307,33,20003,-74
2020-08-12 08:31:17,23.58,23.58,23.58,81.30,895532,33,20347,-74
2020-08-12 08:32:13,23.69,23.69,23.69,79.73,892405,33,20015,-74
2020-08-12 08:33:13,23.73,23.73,23.73,79.10,892493,33,19983,-74
2020-08-12 08:34:09,23.71,23.71,23.71,79.15,897346,33,19946,-74
2020-08-12 08:35:02,23.77,23.77,23.77,78.57,895714,33,19971,-74
2020-08-12 08:35:55,23.83,23.83,23.83,78.51,895523,33,19932,-74
2020-08-12 08:36:49,23.60,23.60,23.60,79.16,897057,33,19931,-74
2020-08-12 08:37:43,23.57,23.57,23.57,80.43,896608,33,19928,-74
2020-08-12 08:38:36,23.70,23.70,23.70,79.70,892328,33,19978,-75
2020-08-12 08:39:30,23.83,23.83,23.83,79.65,893994,33,20334,-75
2020-08-12 08:40:29,23.91,23.91,23.91,79.33,894980,33,19939,-75
2020-08-12 08:41:22,24.00,24.00,24.00,79.23,897797,33,19931,-75
2020-08-12 08:42:14,24.09,24.09,24.09,78.31,898535,33,19931,-75
2020-08-12 08:43:10,24.20,24.20,24.20,78.02,896923,33,19998,-75
2020-08-12 08:44:03,24.28,24.28,24.28,77.94,897671,33,19955,-75
2020-08-12 08:44:54,24.35,24.35,24.35,77.55,895493,33,19987,-75
2020-08-12 08:45:47,24.39,24.39,24.39,77.16,895582,33,19931,-75
2020-08-12 08:46:47,24.29,24.29,24.29,77.65,896974,33,19953,-75
2020-08-12 08:47:41,24.37,24.37,24.37,77.85,898807,33,19957,-75
2020-08-12 08:48:32,24.44,24.44,24.44,77.87,892249,33,20002,-75
2020-08-12 08:49:25,24.53,24.53,24.53,77.66,889282,33,20004,-75
2020-08-12 08:50:21,24.52,24.52,24.52,77.29,888987,33,19937,-75
2020-08-12 08:51:14,24.54,24.54,24.54,77.29,888083,33,19975,-75
2020-08-12 08:52:07,24.58,24.58,24.58,77.79,888025,33,19951,-75
2020-08-12 08:53:00,24.56,24.56,24.56,76.75,889603,33,20052,-75
2020-08-12 08:53:52,24.61,24.61,24.61,76.09,890860,33,19944,-75
2020-08-12 08:54:46,24.53,24.53,24.53,76.56,890549,33,19928,-75
2020-08-12 08:55:39,24.49,24.49,24.49,77.07,894106,33,20031,-75
2020-08-12 08:56:35,24.33,24.33,24.33,76.47,897167,33,20365,-75
2020-08-12 08:57:29,24.42,24.42,24.42,76.43,893194,33,20353,-75
2020-08-12 08:58:04,24.50,24.50,24.50,77.87,895337,33,19957,-75
2020-08-12 08:58:57,24.65,24.65,24.65,77.69,895338,33,19939,-75
2020-08-12 08:59:50,24.70,24.70,24.70,77.55,898154,33,19936,-75
2020-08-12 09:00:50,24.67,24.67,24.67,76.37,898611,33,19962,-75
2020-08-12 09:01:44,24.69,24.69,24.69,76.66,898624,33,20022,-75
2020-08-12 09:02:24,24.79,24.79,24.79,77.06,894972,33,20363,-75
2020-08-12 09:03:16,24.91,24.91,24.91,76.57,893043,33,19944,-75
2020-08-12 09:04:10,24.90,24.90,24.90,76.67,892403,33,20366,-75
2020-08-12 09:05:04,24.89,24.89,24.89,76.21,893873,33,19932,-74
2020-08-12 09:05:35,25.03,25.03,25.03,75.00,896713,33,20345,-74
2020-08-12 09:06:15,25.08,25.08,25.08,74.35,898422,33,19936,-75
2020-08-12 09:07:13,24.97,24.97,24.97,75.55,895379,33,20213,-75
2020-08-12 09:08:07,25.05,25.05,25.05,75.06,895494,33,19943,-75
2020-08-12 09:09:00,25.10,25.10,25.10,74.51,897173,33,19958,-75
2020-08-12 09:09:31,25.16,25.16,25.16,74.43,898455,33,19970,-75
2020-08-12 09:10:24,25.17,25.17,25.17,75.08,895323,33,20311,-75
2020-08-12 09:11:17,25.23,25.23,25.23,75.47,892362,33,19932,-75
2020-08-12 09:12:10,25.25,25.25,25.25,75.74,894041,33,19945,-75
2020-08-12 09:13:03,25.33,25.33,25.33,74.89,895409,33,19931,-75
2020-08-12 09:13:56,25.38,25.38,25.38,75.13,895500,33,19936,-74
2020-08-12 09:14:49,25.41,25.41,25.41,74.86,893730,33,19942,-74
2020-08-12 09:15:49,25.35,25.35,25.35,74.70,892263,33,19987,-75
2020-08-12 09:16:49,25.44,25.44,25.44,74.16,894642,33,19943,-75
2020-08-12 09:17:42,25.46,25.46,25.46,74.24,892023,33,20002,-75
2020-08-12 09:18:35,25.55,25.55,25.55,75.02,892246,33,19947,-75
2020-08-12 09:19:28,25.66,25.66,25.66,74.48,895419,33,20342,-75
2020-08-12 09:20:08,25.62,25.62,25.62,73.64,898655,33,19946,-75
2020-08-12 09:21:00,25.62,25.62,25.62,74.64,895269,33,19932,-75
2020-08-12 09:21:53,25.54,25.54,25.54,73.75,891962,33,20346,-74
2020-08-12 09:22:48,25.55,25.55,25.55,74.60,893511,33,20361,-75
2020-08-12 09:23:41,25.52,25.52,25.52,73.27,897037,33,19971,-75
2020-08-12 09:24:34,25.58,25.58,25.58,73.64,895200,33,19942,-75
2020-08-12 09:25:26,25.67,25.67,25.67,73.63,895166,33,20020,-75
2020-08-12 09:26:19,25.69,25.69,25.69,73.11,893599,33,20022,-75
2020-08-12 09:27:13,25.77,25.77,25.77,73.03,895486,33,19932,-74
2020-08-12 09:28:05,25.78,25.78,25.78,71.87,896440,33,19944,-75
2020-08-12 09:29:01,25.81,25.81,25.81,70.96,898333,33,20324,-74
2020-08-12 09:29:54,25.91,25.91,25.91,72.48,898445,33,20325,-74
2020-08-12 09:30:51,25.85,25.85,25.85,70.83,898369,33,19931,-74
2020-08-12 09:31:42,25.77,25.77,25.77,70.74,898520,33,20314,-75
2020-08-12 09:32:34,25.90,25.90,25.90,71.59,892223,33,19943,-74
2020-08-12 09:33:25,25.99,25.99,25.99,70.35,892370,33,20307,-74
2020-08-12 09:34:19,26.05,26.05,26.05,70.49,894865,33,19936,-74
2020-08-12 09:35:24,26.14,26.14,26.14,71.00,894010,33,19950,-74
2020-08-12 09:36:29,26.20,26.20,26.20,70.06,895077,33,19967,-75
2020-08-12 09:37:23,26.21,26.21,26.21,70.09,895263,33,19947,-74
2020-08-12 09:38:14,26.33,26.33,26.33,70.42,894858,33,20140,-74
2020-08-12 09:39:07,26.32,26.32,26.32,70.03,896791,33,19958,-75
2020-08-12 09:39:59,26.38,26.38,26.38,69.58,895370,33,20342,-74
2020-08-12 09:40:52,26.51,26.51,26.51,69.85,895346,33,20027,-74
2020-08-12 09:41:45,26.59,26.59,26.59,70.63,896823,33,19935,-74
2020-08-12 09:42:37,26.62,26.62,26.62,70.27,895218,33,19928,-74
2020-08-12 09:43:32,26.57,26.57,26.57,69.37,892316,33,20224,-74
2020-08-12 09:44:24,26.55,26.55,26.55,69.48,893888,33,19932,-75
2020-08-12 09:45:18,26.62,26.62,26.62,71.27,897194,33,20079,-75
2020-08-12 09:46:10,26.70,26.70,26.70,70.94,898500,33,19931,-75
2020-08-12 09:47:03,26.79,26.79,26.79,69.98,898564,33,19939,-75
2020-08-12 09:47:58,26.70,26.70,26.70,70.83,895230,33,19936,-74
2020-08-12 09:48:52,26.77,26.77,26.77,70.58,895307,33,19978,-74
2020-08-12 09:49:46,26.73,26.73,26.73,71.94,897229,33,19950,-74
2020-08-12 09:50:39,26.84,26.84,26.84,70.58,895233,33,19954,-74
2020-08-12 09:51:34,26.85,26.85,26.85,70.66,895333,33,19931,-75
2020-08-12 09:52:28,26.84,26.84,26.84,71.10,896978,33,19927,-74
2020-08-12 09:53:19,26.70,26.70,26.70,71.26,895332,33,19932,-74
2020-08-12 09:54:13,26.88,26.88,26.88,71.30,891683,33,19998,-75
2020-08-12 09:55:05,26.93,26.93,26.93,69.35,893319,33,20271,-74
2020-08-12 09:55:59,26.92,26.92,26.92,69.10,895143,33,19945,-74
2020-08-12 09:56:52,26.90,26.90,26.90,69.63,895372,33,19936,-74
2020-08-12 09:57:48,26.96,26.96,26.96,69.65,893894,33,20322,-75
2020-08-12 09:58:41,26.99,26.99,26.99,69.08,894939,33,20437,-75
2020-08-12 09:59:34,27.04,27.04,27.04,68.71,897054,33,19959,-74
2020-08-12 10:00:29,26.91,26.91,26.91,67.31,898281,33,20322,-75
2020-08-12 10:01:22,27.05,27.05,27.05,68.63,895154,33,20033,-75
2020-08-12 10:02:15,27.19,27.19,27.19,67.26,892143,33,19963,-75
2020-08-12 10:03:08,27.12,27.12,27.12,68.42,893968,33,19967,-74
2020-08-12 10:04:01,27.01,27.01,27.01,68.25,896634,33,20252,-74
2020-08-12 10:04:55,26.96,26.96,26.96,67.81,895369,33,20394,-74
2020-08-12 10:05:49,27.01,27.01,27.01,67.04,895416,33,20088,-74
2020-08-12 10:06:40,27.18,27.18,27.18,67.50,897016,33,19943,-75
2020-08-12 10:07:33,27.23,27.23,27.23,67.31,891807,33,19932,-75
2020-08-12 10:08:24,27.27,27.27,27.27,69.24,888672,33,19959,-75
2020-08-12 10:09:17,27.45,27.45,27.45,68.41,891487,33,20012,-74
2020-08-12 10:10:12,27.44,27.44,27.44,65.87,895050,33,19931,-75
2020-08-12 10:11:05,27.59,27.59,27.59,66.20,895152,33,20063,-74
2020-08-12 10:11:59,27.67,27.67,27.67,66.05,895727,33,19956,-74
2020-08-12 10:12:52,27.58,27.58,27.58,66.37,898177,33,20297,-74
2020-08-12 10:13:44,27.65,27.65,27.65,66.32,895132,33,19939,-74
2020-08-12 10:14:36,27.46,27.46,27.46,67.36,895232,33,20334,-75
2020-08-12 10:15:29,27.54,27.54,27.54,66.58,896819,33,19955,-74
2020-08-12 10:16:21,27.50,27.50,27.50,66.16,898140,33,20231,-75
2020-08-12 10:17:13,27.49,27.49,27.49,66.72,898376,33,19947,-75
2020-08-12 10:18:04,27.46,27.46,27.46,65.75,898155,33,19944,-75
2020-08-12 10:18:56,27.58,27.58,27.58,64.83,898405,33,19947,-74
2020-08-12 10:19:50,27.50,27.50,27.50,65.96,892124,33,19944,-74
2020-08-12 10:20:27,27.50,27.50,27.50,66.87,892424,33,20373,-74
2020-08-12 10:21:20,27.61,27.61,27.61,66.73,889405,33,19952,-74
2020-08-12 10:22:11,27.70,27.70,27.70,66.60,895792,33,19958,-74
2020-08-12 10:23:04,27.79,27.79,27.79,64.18,895484,33,20346,-74
2020-08-12 10:24:00,27.66,27.66,27.66,63.50,895765,33,20251,-74
2020-08-12 10:24:53,27.59,27.59,27.59,63.34,892762,33,20014,-74
2020-08-12 10:25:33,27.73,27.73,27.73,63.77,894604,33,19950,-74
2020-08-12 10:26:25,27.86,27.86,27.86,64.95,889908,33,20404,-75
2020-08-12 10:27:17,27.78,27.78,27.78,64.72,889209,33,19932,-75
2020-08-12 10:28:08,27.97,27.97,27.97,64.65,891020,33,19937,-74
2020-08-12 10:29:00,27.99,27.99,27.99,64.00,897209,33,19979,-74
2020-08-12 10:29:52,28.00,28.00,28.00,63.17,899192,33,19943,-75
2020-08-12 10:30:45,27.93,27.93,27.93,63.08,895667,33,20277,-75
2020-08-12 10:31:38,27.97,27.97,27.97,62.08,895846,33,19936,-75
2020-08-12 10:32:31,28.06,28.06,28.06,62.56,897201,33,19983,-75
2020-08-12 10:33:22,28.16,28.16,28.16,63.36,899049,33,19943,-75
2020-08-12 10:34:16,28.33,28.33,28.33,62.87,892288,33,19978,-74
2020-08-12 10:35:08,28.32,28.32,28.32,62.25,892706,33,20560,-74
2020-08-12 10:36:00,28.41,28.41,28.41,62.48,896001,33,19955,-74
2020-08-12 10:36:53,28.15,28.15,28.15,60.68,898856,33,19942,-75
2020-08-12 10:37:45,28.11,28.11,28.11,60.94,895787,33,19966,-75
2020-08-12 10:38:36,28.27,28.27,28.27,60.36,895689,33,20291,-74
2020-08-12 10:39:28,28.30,28.30,28.30,59.58,896886,33,20306,-75
2020-08-12 10:40:20,28.21,28.21,28.21,60.53,898342,33,20372,-75
2020-08-12 10:41:12,28.43,28.43,28.43,60.62,899033,33,20282,-75
2020-08-12 10:42:03,28.16,28.16,28.16,60.32,899134,33,19942,-75
2020-08-12 10:42:56,28.39,28.39,28.39,60.27,895764,33,19962,-74
2020-08-12 10:43:48,28.52,28.52,28.52,61.15,895643,33,19987,-75
2020-08-12 10:44:39,28.70,28.70,28.70,62.84,899480,33,19988,-75
2020-08-12 10:45:31,28.76,28.76,28.76,59.78,899357,32,19962,-75
2020-08-12 10:46:22,28.81,28.81,28.81,60.72,895785,33,19963,-75
2020-08-12 10:47:13,28.86,28.86,28.86,63.05,895709,33,20364,-74
2020-08-12 10:48:04,28.79,28.79,28.79,62.15,897059,33,19944,-75
2020-08-12 10:48:56,28.88,28.88,28.88,61.27,895835,33,20322,-75
2020-08-12 10:49:49,29.03,29.03,29.03,61.37,895353,33,19978,-74
2020-08-12 10:50:42,28.78,28.78,28.78,59.45,897265,33,19947,-74
2020-08-12 10:51:34,28.86,28.86,28.86,58.98,898976,33,19943,-74
2020-08-12 10:52:25,28.73,28.73,28.73,58.87,898996,33,19931,-75
2020-08-12 10:53:16,28.67,28.67,28.67,59.25,899053,33,19942,-75
2020-08-12 10:54:08,28.69,28.69,28.69,61.22,899006,33,20250,-75
2020-08-12 10:55:01,28.83,28.83,28.83,63.14,899104,33,20031,-74
2020-08-12 10:55:55,28.88,28.88,28.88,60.42,895819,33,19982,-74
2020-08-12 10:56:48,29.04,29.04,29.04,60.80,895919,33,19943,-75
2020-08-12 10:57:41,28.97,28.97,28.97,60.46,897499,33,19951,-74
2020-08-12 10:58:35,28.92,28.92,28.92,61.65,895752,33,19931,-74
2020-08-12 10:59:28,28.85,28.85,28.85,62.00,895735,33,20291,-74
2020-08-12 11:00:20,28.92,28.92,28.92,59.89,897171,33,19942,-74
2020-08-12 11:01:12,29.05,29.05,29.05,58.70,895330,33,19938,-74
2020-08-12 11:02:07,28.84,28.84,28.84,57.75,895690,33,19951,-74
2020-08-12 11:02:59,28.82,28.82,28.82,58.52,894457,33,19950,-75
2020-08-12 11:03:53,28.93,28.93,28.93,57.67,895709,33,19944,-74
2020-08-12 11:04:33,28.86,28.86,28.86,57.95,894285,33,19998,-75
2020-08-12 11:05:25,28.88,28.88,28.88,57.46,892555,33,19931,-75
2020-08-12 11:06:16,28.79,28.79,28.79,60.51,892704,33,19944,-75
2020-08-12 11:07:10,29.01,29.01,29.01,59.32,896792,33,19959,-75
2020-08-12 11:08:03,29.07,29.07,29.07,59.70,898531,33,20350,-75
2020-08-12 11:08:56,29.26,29.26,29.26,58.61,895307,33,19944,-75
2020-08-12 11:09:49,29.47,29.47,29.47,59.21,895575,33,19932,-74
2020-08-12 11:10:44,29.75,29.75,29.75,57.86,897449,33,20361,-75
2020-08-12 11:11:37,29.80,29.80,29.80,56.51,898949,33,19969,-75
2020-08-12 11:12:29,29.88,29.88,29.88,57.50,899026,33,19935,-75
2020-08-12 11:13:21,30.23,30.23,30.23,58.11,892798,33,20073,-75
2020-08-12 11:14:13,30.12,30.12,30.12,56.75,889674,33,20371,-75
2020-08-12 11:15:05,30.11,30.11,30.11,57.78,892313,33,19974,-75
2020-08-12 11:15:58,30.24,30.24,30.24,56.60,895817,33,20274,-75
2020-08-12 11:16:51,30.40,30.40,30.40,55.04,897396,33,19932,-75
2020-08-12 11:17:43,30.10,30.10,30.10,55.79,895677,33,19941,-75
2020-08-12 11:18:35,30.04,30.04,30.04,55.47,895812,33,19931,-75
2020-08-12 11:19:33,30.10,30.10,30.10,55.30,897776,33,20326,-75
2020-08-12 11:20:25,29.98,29.98,29.98,55.61,899121,33,19958,-76
2020-08-12 11:21:18,30.14,30.14,30.14,55.05,898933,33,20075,-76
2020-08-12 11:22:10,30.53,30.53,30.53,55.10,899179,33,19998,-76
2020-08-12 11:23:03,30.60,30.60,30.60,54.17,899224,33,19966,-75
2020-08-12 11:23:59,30.43,30.43,30.43,53.61,895757,33,19947,-75
2020-08-12 11:24:53,30.42,30.42,30.42,52.05,895760,33,19943,-75
2020-08-12 11:25:45,30.37,30.37,30.37,52.28,897365,33,20349,-75
2020-08-12 11:26:39,30.46,30.46,30.46,52.28,899679,33,19966,-74
2020-08-12 11:27:31,30.40,30.40,30.40,51.42,898933,33,19986,-75
2020-08-12 11:28:24,30.45,30.45,30.45,51.94,898919,33,19932,-75
2020-08-12 11:29:17,30.48,30.48,30.48,52.21,895676,33,19939,-76
2020-08-12 11:30:10,30.62,30.62,30.62,51.26,895731,33,19944,-76
2020-08-12 11:31:03,30.73,30.73,30.73,51.56,897219,33,20313,-75
2020-08-12 11:31:55,30.52,30.52,30.52,51.72,898436,33,19995,-76
2020-08-12 11:32:47,30.37,30.37,30.37,53.27,898567,33,19982,-75
2020-08-12 11:33:39,30.29,30.29,30.29,53.68,898703,33,20368,-76
2020-08-12 11:34:32,29.88,29.88,29.88,55.25,898925,33,20002,-76
2020-08-12 11:35:25,29.89,29.89,29.89,54.09,899179,33,19931,-75
2020-08-12 11:36:17,29.91,29.91,29.91,55.23,898984,33,19987,-75
2020-08-12 11:37:10,30.15,30.15,30.15,57.05,892601,33,20255,-75
2020-08-12 11:38:01,29.89,29.89,29.89,55.22,892672,33,19963,-75
2020-08-12 11:38:54,29.95,29.95,29.95,55.03,894972,33,19979,-75
2020-08-12 11:39:48,30.12,30.12,30.12,55.90,897360,33,19975,-74
2020-08-12 11:40:48,30.25,30.25,30.25,54.33,898733,33,19951,-75
2020-08-12 11:41:58,30.14,30.14,30.14,54.71,898398,33,19947,-75
2020-08-12 11:44:04,30.04,30.04,30.04,54.60,898988,33,20367,-75
2020-08-12 11:44:56,30.20,30.20,30.20,55.23,895607,33,19993,-74
2020-08-12 11:45:51,30.01,30.01,30.01,56.93,895756,33,19946,-75
2020-08-12 11:46:44,30.01,30.01,30.01,54.93,894228,33,19963,-75
2020-08-12 11:47:37,29.99,29.99,29.99,57.17,895816,33,19966,-75
2020-08-12 11:48:28,30.22,30.22,30.22,57.57,897277,33,19946,-75
2020-08-12 11:49:19,30.51,30.51,30.51,54.66,895789,33,20023,-76
2020-08-12 11:50:12,30.30,30.30,30.30,54.14,895473,33,19936,-75
2020-08-12 11:51:05,30.40,30.40,30.40,52.90,896594,33,19965,-76
2020-08-12 11:51:57,30.79,30.79,30.79,52.83,895819,33,19962,-76
2020-08-12 11:52:50,30.58,30.58,30.58,51.75,894038,33,19931,-76
2020-08-12 11:53:44,30.75,30.75,30.75,51.24,897369,33,19967,-76
2020-08-12 11:54:37,30.88,30.88,30.88,52.53,896916,33,20290,-75
2020-08-12 11:55:30,31.19,31.19,31.19,52.68,895655,33,19996,-76
2020-08-12 11:56:21,31.19,31.19,31.19,51.04,895228,33,19943,-76
2020-08-12 11:57:13,31.23,31.23,31.23,52.19,896679,33,19931,-76
2020-08-12 11:58:05,31.39,31.39,31.39,50.35,898833,33,19936,-76
2020-08-12 11:58:58,31.18,31.18,31.18,50.38,895605,33,19955,-75
2020-08-12 11:59:51,31.17,31.17,31.17,51.17,895211,33,19941,-75
2020-08-12 12:00:45,31.25,31.25,31.25,52.75,893973,33,19958,-76
2020-08-12 12:01:39,31.35,31.35,31.35,50.99,895417,33,20406,-75
2020-08-12 12:02:33,31.30,31.30,31.30,51.27,897240,33,19932,-76
2020-08-12 12:03:25,31.50,31.50,31.50,50.21,898540,33,19938,-76
2020-08-12 12:04:18,31.35,31.35,31.35,50.69,898401,33,19939,-76
2020-08-12 12:05:10,30.50,30.50,30.50,52.34,895478,33,19936,-76
2020-08-12 12:06:02,30.76,30.76,30.76,51.22,895266,33,19935,-76
2020-08-12 12:06:55,31.12,31.12,31.12,52.58,893744,33,19944,-76
2020-08-12 12:07:56,30.87,30.87,30.87,50.33,892411,33,19951,-76
2020-08-12 12:08:51,31.26,31.26,31.26,49.88,894468,33,19949,-76
2020-08-12 12:09:44,31.38,31.38,31.38,51.56,898002,33,19986,-75
2020-08-12 12:10:39,31.53,31.53,31.53,53.24,895356,33,19989,-76
2020-08-12 12:11:31,31.73,31.73,31.73,50.06,892096,33,20275,-76
2020-08-12 12:12:24,31.49,31.49,31.49,49.31,893931,33,20299,-76
2020-08-12 12:13:15,31.62,31.62,31.62,49.46,897106,33,19939,-75
2020-08-12 12:14:06,31.48,31.48,31.48,50.86,898829,33,20332,-76
2020-08-12 12:14:59,31.47,31.47,31.47,51.08,899079,33,20018,-74
2020-08-12 12:15:52,31.07,31.07,31.07,52.14,895363,33,20226,-75
2020-08-12 12:16:45,31.60,31.60,31.60,51.58,895475,33,19983,-76
2020-08-12 12:17:37,31.53,31.53,31.53,51.98,897241,33,19944,-76
2020-08-12 12:18:29,31.33,31.33,31.33,52.59,892453,33,19936,-76
2020-08-12 12:19:21,32.04,32.04,32.04,52.17,892328,33,19940,-75
2020-08-12 12:20:15,31.72,31.72,31.72,51.66,895287,33,19951,-75
2020-08-12 12:21:07,31.46,31.46,31.46,50.92,895473,33,19995,-76
2020-08-12 12:22:02,31.48,31.48,31.48,49.76,895058,33,19944,-76
2020-08-12 12:22:53,31.75,31.75,31.75,49.60,894104,33,20063,-75
2020-08-12 12:23:48,32.31,32.31,32.31,49.81,892434,33,20354,-75
2020-08-12 12:24:41,32.57,32.57,32.57,48.24,893850,33,19936,-76
2020-08-12 12:25:21,32.39,32.39,32.39,49.41,894266,33,19950,-76
2020-08-12 12:26:14,32.17,32.17,32.17,49.48,892494,33,19932,-76
2020-08-12 12:27:07,32.46,32.46,32.46,49.51,889838,33,20007,-75
2020-08-12 12:27:59,32.50,32.50,32.50,48.34,893860,33,19971,-76
2020-08-12 12:28:52,32.45,32.45,32.45,50.31,890851,33,19966,-76
2020-08-12 12:29:45,32.57,32.57,32.57,47.62,888988,33,19995,-76
2020-08-12 12:30:41,32.56,32.56,32.56,48.53,892652,33,19959,-76
2020-08-12 12:31:34,32.44,32.44,32.44,48.99,897235,33,19936,-76
2020-08-12 12:32:28,32.48,32.48,32.48,48.80,894982,33,20389,-76
2020-08-12 12:33:21,32.80,32.80,32.80,46.97,895471,33,20306,-75
2020-08-12 12:34:13,32.86,32.86,32.86,45.84,897034,33,20321,-76
2020-08-12 12:35:07,32.90,32.90,32.90,46.73,895505,33,20330,-76
2020-08-12 12:36:00,32.49,32.49,32.49,48.58,895447,33,19936,-76
2020-08-12 12:36:41,32.62,32.62,32.62,47.60,893672,33,19943,-75
2020-08-12 12:37:35,32.87,32.87,32.87,46.19,889460,33,19937,-76
2020-08-12 12:38:28,32.84,32.84,32.84,47.65,886623,33,20305,-76
2020-08-12 12:39:18,32.97,32.97,32.97,47.36,892369,33,19951,-76
2020-08-12 12:40:12,33.31,33.31,33.31,47.97,892447,33,20426,-76
2020-08-12 12:41:05,32.55,32.55,32.55,47.48,893862,33,19932,-76
2020-08-12 12:41:59,32.69,32.69,32.69,47.63,897206,33,19951,-75
2020-08-12 12:42:53,32.88,32.88,32.88,47.14,892040,33,20327,-75
2020-08-12 12:43:45,33.04,33.04,33.04,45.79,892371,33,19970,-75
2020-08-12 12:44:38,32.82,32.82,32.82,46.10,895176,33,19943,-75
2020-08-12 12:45:30,32.81,32.81,32.81,46.30,895079,33,19932,-75
2020-08-12 12:46:24,32.80,32.80,32.80,47.46,895420,33,20389,-75
2020-08-12 12:47:16,32.71,32.71,32.71,47.86,895606,33,20278,-75
2020-08-12 12:48:09,32.85,32.85,32.85,47.30,895420,33,19996,-75
2020-08-12 12:49:03,32.66,32.66,32.66,47.73,895245,33,19935,-75
2020-08-12 12:49:56,32.47,32.47,32.47,50.26,894032,33,19943,-75
2020-08-12 12:50:51,32.60,32.60,32.60,46.48,895165,33,19936,-75
2020-08-12 12:51:44,32.44,32.44,32.44,46.82,895622,33,19935,-75
2020-08-12 12:52:38,32.80,32.80,32.80,48.21,891953,33,19942,-75
2020-08-12 12:53:31,32.26,32.26,32.26,46.71,892316,33,20319,-75
2020-08-12 12:54:24,32.32,32.32,32.32,48.26,895300,33,19979,-75
2020-08-12 12:55:15,32.68,32.68,32.68,46.39,896978,33,19943,-74
2020-08-12 12:56:07,32.55,32.55,32.55,45.73,898448,33,20395,-75
2020-08-12 12:57:00,32.76,32.76,32.76,46.20,898523,33,19945,-75
2020-08-12 12:57:54,33.29,33.29,33.29,45.86,897153,33,19946,-76
2020-08-12 12:58:48,33.58,33.58,33.58,43.89,895764,33,19932,-75
2020-08-12 12:59:39,33.26,33.26,33.26,43.79,895225,33,19947,-75
2020-08-12 13:00:19,32.58,32.58,32.58,44.03,895488,33,19966,-75
2020-08-12 13:01:11,32.82,32.82,32.82,44.61,892556,33,19932,-75
2020-08-12 13:02:06,32.38,32.38,32.38,44.71,892198,33,20007,-75
2020-08-12 13:02:59,32.45,32.45,32.45,45.13,894070,33,19948,-75
2020-08-12 13:03:53,33.04,33.04,33.04,44.80,897101,33,19946,-75
2020-08-12 13:04:46,33.32,33.32,33.32,45.31,892258,33,19931,-75
2020-08-12 13:05:39,33.43,33.43,33.43,44.41,892386,33,20294,-75
2020-08-12 13:06:31,33.20,33.20,33.20,43.75,895231,33,20408,-75
2020-08-12 13:07:31,33.66,33.66,33.66,43.37,892135,33,19989,-76
2020-08-12 13:08:22,34.00,34.00,34.00,44.54,892330,33,20290,-75
2020-08-12 13:09:14,33.51,33.51,33.51,43.91,894658,33,19947,-75
2020-08-12 13:09:44,33.94,33.94,33.94,42.31,895708,33,20010,-75
2020-08-12 13:10:41,33.82,33.82,33.82,43.08,892248,33,19955,-75
2020-08-12 13:11:35,33.86,33.86,33.86,45.13,892331,33,20004,-75
2020-08-12 13:12:26,33.66,33.66,33.66,43.63,896452,33,19954,-75
2020-08-12 13:13:22,33.16,33.16,33.16,46.33,893739,33,19967,-76
2020-08-12 13:14:14,33.33,33.33,33.33,44.13,895501,33,19947,-76
2020-08-12 13:15:05,32.77,32.77,32.77,44.51,897148,33,20271,-75
2020-08-12 13:16:00,33.24,33.24,33.24,45.02,897280,33,19954,-75
2020-08-12 13:16:52,33.56,33.56,33.56,43.97,895425,33,20042,-75
2020-08-12 13:17:46,32.88,32.88,32.88,45.05,895322,33,19936,-76
2020-08-12 13:18:38,33.43,33.43,33.43,43.58,896693,33,19947,-76
2020-08-12 13:19:31,33.27,33.27,33.27,43.05,895282,33,20364,-76
2020-08-12 13:20:24,33.79,33.79,33.79,43.18,892246,33,20305,-76
2020-08-12 13:21:18,33.61,33.61,33.61,44.39,893881,33,19935,-75
2020-08-12 13:22:15,33.66,33.66,33.66,43.93,896865,33,19935,-75
2020-08-12 13:23:07,33.62,33.62,33.62,43.68,895518,33,19946,-75
2020-08-12 13:24:01,33.43,33.43,33.43,42.68,895580,33,20035,-75
2020-08-12 13:24:55,33.97,33.97,33.97,43.26,896631,33,19946,-75
2020-08-12 13:25:49,34.03,34.03,34.03,41.95,895414,33,20400,-75
2020-08-12 13:26:43,33.49,33.49,33.49,43.13,895436,33,19966,-75
2020-08-12 13:27:36,34.07,34.07,34.07,42.67,894001,33,19956,-75
2020-08-12 13:28:27,33.75,33.75,33.75,42.57,894900,33,19943,-75
2020-08-12 13:29:20,33.44,33.44,33.44,43.48,895591,33,19951,-75
2020-08-12 13:30:13,33.80,33.80,33.80,42.65,894995,33,20282,-76
2020-08-12 13:31:05,34.07,34.07,34.07,42.23,895352,33,20376,-75
2020-08-12 13:31:58,34.05,34.05,34.05,41.58,896786,33,20326,-75
2020-08-12 13:32:51,34.20,34.20,34.20,41.84,892328,33,19936,-75
2020-08-12 13:33:45,33.85,33.85,33.85,41.87,892352,33,19974,-75
2020-08-12 13:34:39,33.79,33.79,33.79,43.36,895667,33,19988,-75
2020-08-12 13:35:32,33.35,33.35,33.35,43.56,897058,33,19958,-75
2020-08-12 13:36:25,33.61,33.61,33.61,42.35,895598,33,20262,-75
2020-08-12 13:37:18,33.58,33.58,33.58,42.19,895467,33,19935,-76
2020-08-12 13:38:12,33.85,33.85,33.85,42.40,893296,33,19932,-75
2020-08-12 13:39:05,33.81,33.81,33.81,40.80,895301,33,19941,-75
2020-08-12 13:39:58,33.81,33.81,33.81,39.96,897096,33,19959,-75
2020-08-12 13:40:51,33.73,33.73,33.73,40.22,898504,33,19939,-75
2020-08-12 13:41:45,33.82,33.82,33.82,40.92,896954,33,19932,-76
2020-08-12 13:42:19,33.67,33.67,33.67,43.56,895542,33,19958,-75
2020-08-12 13:43:13,33.66,33.66,33.66,44.33,895086,33,20337,-76
2020-08-12 13:44:06,33.71,33.71,33.71,43.82,895369,33,20310,-76
2020-08-12 13:44:58,33.59,33.59,33.59,43.46,897127,33,19932,-76
2020-08-12 13:45:52,33.62,33.62,33.62,43.75,895440,33,19954,-76
2020-08-12 13:46:26,33.14,33.14,33.14,43.61,895110,33,19947,-75
2020-08-12 13:47:19,33.27,33.27,33.27,43.05,895287,33,20300,-75
2020-08-12 13:48:13,33.02,33.02,33.02,43.19,894922,33,19950,-76
2020-08-12 13:49:07,33.37,33.37,33.37,42.90,895412,33,19955,-76
2020-08-12 13:50:00,33.49,33.49,33.49,42.63,897004,33,19939,-76
2020-08-12 13:50:52,34.21,34.21,34.21,41.66,895349,33,19940,-76
2020-08-12 13:51:47,33.67,33.67,33.67,41.69,895416,33,20346,-76
2020-08-12 13:52:40,33.79,33.79,33.79,41.23,893416,33,19955,-76
2020-08-12 13:53:34,34.10,34.10,34.10,41.51,895336,33,19940,-75
2020-08-12 13:54:26,34.86,34.86,34.86,40.25,896752,33,19947,-76
2020-08-12 13:55:19,34.84,34.84,34.84,40.76,898002,33,19983,-75
2020-08-12 13:56:11,34.27,34.27,34.27,40.69,898158,33,19944,-76
2020-08-12 13:57:04,34.19,34.19,34.19,41.19,897086,33,19943,-75
2020-08-12 13:57:58,34.23,34.23,34.23,42.27,895442,33,19944,-76
2020-08-12 13:58:51,34.24,34.24,34.24,40.78,895442,33,20298,-75
2020-08-12 13:59:46,34.27,34.27,34.27,40.97,895505,33,20034,-76
2020-08-12 14:00:17,34.09,34.09,34.09,41.71,895247,33,19996,-76
2020-08-12 14:01:09,34.76,34.76,34.76,40.91,895423,33,19931,-75
2020-08-12 14:02:02,34.86,34.86,34.86,41.81,895319,33,20292,-76
2020-08-12 14:02:57,34.68,34.68,34.68,41.80,895178,33,19928,-75
2020-08-12 14:04:26,33.80,33.80,33.80,42.21,893621,32,20418,-75
2020-08-12 14:05:16,34.41,34.41,34.41,41.18,904206,32,20306,-75
2020-08-12 14:06:09,34.61,34.61,34.61,41.81,901964,32,19948,-77
2020-08-12 14:07:00,33.95,33.95,33.95,42.45,903162,32,19927,-76
2020-08-12 14:07:53,32.99,32.99,32.99,42.76,901119,32,19994,-75
2020-08-12 14:08:48,33.56,33.56,33.56,42.01,901168,32,19947,-75
2020-08-12 14:09:42,33.42,33.42,33.42,43.55,896840,33,19942,-75
2020-08-12 14:10:38,33.60,33.60,33.60,42.20,895110,33,19944,-75
2020-08-12 14:11:30,33.46,33.46,33.46,43.18,899385,33,19935,-75
2020-08-12 14:12:23,33.55,33.55,33.55,42.23,901579,33,19962,-75
2020-08-12 14:13:13,33.35,33.35,33.35,42.53,901341,33,19934,-75
2020-08-12 14:14:06,33.60,33.60,33.60,43.76,901094,33,20070,-75
2020-08-12 14:15:06,33.03,33.03,33.03,42.82,901261,33,19943,-75
2020-08-12 14:16:00,32.73,32.73,32.73,43.01,901350,33,20359,-75
2020-08-12 14:16:51,32.94,32.94,32.94,44.30,901464,33,19978,-75
2020-08-12 14:17:45,33.12,33.12,33.12,43.65,901429,33,20058,-75
2020-08-12 14:18:37,33.28,33.28,33.28,44.01,898339,33,19970,-75
2020-08-12 14:19:30,33.01,33.01,33.01,43.35,896316,33,19932,-75
2020-08-12 14:20:25,32.73,32.73,32.73,43.39,898216,33,20423,-75
2020-08-12 14:21:16,33.58,33.58,33.58,42.67,900130,33,19931,-75
2020-08-12 14:22:13,33.02,33.02,33.02,42.73,901170,33,19954,-75
2020-08-12 14:23:06,33.49,33.49,33.49,42.25,901504,33,19930,-75
2020-08-12 14:23:59,33.71,33.71,33.71,42.55,897034,33,20063,-75
2020-08-12 14:24:52,32.84,32.84,32.84,43.01,895371,33,19932,-74
2020-08-12 14:25:30,32.87,32.87,32.87,44.07,898185,33,19978,-75
2020-08-12 14:26:23,32.93,32.93,32.93,42.93,901397,32,19942,-75
2020-08-12 14:27:16,33.14,33.14,33.14,43.12,904558,32,19942,-75
2020-08-12 14:28:07,32.82,32.82,32.82,43.83,900933,33,19953,-74
2020-08-12 14:28:59,33.06,33.06,33.06,43.36,901092,33,20029,-75
2020-08-12 14:29:51,33.55,33.55,33.55,42.24,901266,32,19983,-75
2020-08-12 14:30:46,33.57,33.57,33.57,42.69,902705,32,19961,-75
2020-08-12 14:31:40,33.92,33.92,33.92,41.51,903113,32,19998,-75
2020-08-12 14:32:32,33.45,33.45,33.45,43.29,900994,33,19977,-75
2020-08-12 14:33:23,33.44,33.44,33.44,41.80,901259,33,20293,-75
2020-08-12 14:34:14,33.22,33.22,33.22,41.46,899245,33,20387,-75
2020-08-12 14:35:07,33.46,33.46,33.46,41.46,900317,33,19985,-75
2020-08-12 14:36:01,33.36,33.36,33.36,41.65,899486,33,19932,-75
2020-08-12 14:36:53,33.55,33.55,33.55,41.66,901344,33,19959,-75
2020-08-12 14:37:44,33.66,33.66,33.66,40.87,896659,33,19936,-75
2020-08-12 14:38:35,33.75,33.75,33.75,40.65,895292,33,20044,-75
2020-08-12 14:39:31,33.84,33.84,33.84,40.66,897543,32,19932,-74
2020-08-12 14:40:23,33.44,33.44,33.44,41.54,899440,33,19943,-75
2020-08-12 14:41:15,33.24,33.24,33.24,41.82,898280,33,20010,-75
2020-08-12 14:42:06,33.05,33.05,33.05,42.17,896516,33,20043,-75
2020-08-12 14:42:59,33.47,33.47,33.47,42.21,899708,33,20031,-75
2020-08-12 14:43:52,33.14,33.14,33.14,42.30,902679,32,20046,-75
2020-08-12 14:44:51,32.97,32.97,32.97,42.31,901223,33,20249,-75
2020-08-12 14:45:46,33.34,33.34,33.34,42.27,901369,33,19942,-75
2020-08-12 14:46:46,32.92,32.92,32.92,44.86,900599,33,20346,-74
2020-08-12 14:47:40,33.00,33.00,33.00,43.12,901211,33,19931,-75
2020-08-12 14:48:32,33.62,33.62,33.62,42.94,901211,33,20327,-75
2020-08-12 14:49:23,33.54,33.54,33.54,42.19,899884,33,19950,-74
2020-08-12 14:50:16,32.99,32.99,32.99,42.99,901338,33,19943,-75
2020-08-12 14:50:57,33.35,33.35,33.35,43.70,901200,33,20000,-74
2020-08-12 14:51:49,32.91,32.91,32.91,43.21,901625,32,19935,-75
2020-08-12 14:52:42,33.59,33.59,33.59,42.14,901331,33,19960,-74
2020-08-12 14:53:32,32.96,32.96,32.96,42.68,901432,33,19993,-75
2020-08-12 14:54:24,32.69,32.69,32.69,42.56,897966,33,19939,-75
2020-08-12 14:55:18,32.69,32.69,32.69,43.54,895250,33,19962,-74
2020-08-12 14:56:11,32.75,32.75,32.75,42.43,896519,33,19944,-75
2020-08-12 14:57:04,32.89,32.89,32.89,43.01,896908,33,20337,-74
2020-08-12 14:57:56,33.15,33.15,33.15,42.41,896513,33,20405,-75
2020-08-12 14:58:49,32.55,32.55,32.55,42.64,896502,33,20329,-75
2020-08-12 14:59:43,33.09,33.09,33.09,42.76,896298,33,19955,-75
2020-08-12 15:00:37,33.50,33.50,33.50,41.50,896791,33,19947,-74
2020-08-12 15:01:30,33.45,33.45,33.45,41.67,900010,33,20014,-74
2020-08-12 15:02:23,33.27,33.27,33.27,42.73,902517,32,20347,-75
2020-08-12 15:03:16,32.73,32.73,32.73,44.08,898104,33,19939,-75
2020-08-12 15:04:09,32.67,32.67,32.67,44.32,897844,33,19977,-74
2020-08-12 15:05:03,32.84,32.84,32.84,42.95,899353,33,19935,-74
2020-08-12 15:05:55,32.91,32.91,32.91,43.28,901291,33,19931,-74
2020-08-12 15:06:58,33.56,33.56,33.56,42.75,901418,32,19932,-75
2020-08-12 15:07:29,33.03,33.03,33.03,43.25,901693,32,19953,-75
2020-08-12 15:08:21,32.98,32.98,32.98,43.43,901816,32,20049,-74
2020-08-12 15:09:14,32.84,32.84,32.84,43.64,898853,33,20362,-74
2020-08-12 15:10:07,32.63,32.63,32.63,43.68,898770,33,20085,-75
2020-08-12 15:11:01,32.63,32.63,32.63,43.48,896943,33,20002,-74
2020-08-12 15:11:56,33.05,33.05,33.05,42.58,897382,33,19935,-74
2020-08-12 15:12:49,32.83,32.83,32.83,42.50,900752,32,19994,-75
2020-08-12 15:13:42,32.49,32.49,32.49,43.01,902081,32,20323,-74
2020-08-12 15:14:35,32.45,32.45,32.45,42.88,901728,32,20320,-75
2020-08-12 15:15:29,32.71,32.71,32.71,42.08,898920,33,19939,-75
2020-08-12 15:16:21,33.66,33.66,33.66,41.39,900308,32,20285,-75
2020-08-12 15:17:14,33.78,33.78,33.78,41.17,900546,32,19936,-75
2020-08-12 15:18:06,32.94,32.94,32.94,43.54,898863,33,19951,-74
2020-08-12 15:18:59,32.78,32.78,32.78,42.61,897151,33,19954,-74
2020-08-12 15:19:52,32.47,32.47,32.47,42.54,897244,33,19947,-74
2020-08-12 15:20:45,32.81,32.81,32.81,42.02,900240,32,19931,-75
2020-08-12 15:21:38,32.65,32.65,32.65,42.69,900203,32,19943,-74
2020-08-12 15:22:30,32.48,32.48,32.48,43.33,898717,33,19935,-74
2020-08-12 15:23:23,32.47,32.47,32.47,42.95,900233,32,19932,-74
2020-08-12 15:24:16,32.59,32.59,32.59,42.59,901786,32,20009,-75
2020-08-12 15:25:09,32.34,32.34,32.34,43.07,902124,32,19931,-74
2020-08-12 15:26:02,32.17,32.17,32.17,43.86,901925,32,19939,-74
2020-08-12 15:26:54,32.84,32.84,32.84,43.14,898763,33,19951,-74
2020-08-12 15:27:49,32.89,32.89,32.89,43.03,898840,33,19947,-74
2020-08-12 15:28:41,32.73,32.73,32.73,43.01,900540,32,19998,-75
2020-08-12 15:29:22,32.58,32.58,32.58,44.13,901845,32,20246,-75
2020-08-12 15:30:14,32.53,32.53,32.53,44.20,898246,33,19927,-75
2020-08-12 15:31:08,32.63,32.63,32.63,43.58,895631,33,19954,-74
2020-08-12 15:31:48,32.29,32.29,32.29,43.42,897359,33,19932,-74
2020-08-12 15:32:41,32.45,32.45,32.45,42.95,892714,33,19959,-75
2020-08-12 15:33:37,32.30,32.30,32.30,42.86,896032,33,20424,-74
2020-08-12 15:34:30,32.61,32.61,32.61,42.84,902389,32,20407,-74
2020-08-12 15:35:23,32.84,32.84,32.84,43.56,901171,33,19979,-75
2020-08-12 15:36:16,32.67,32.67,32.67,42.93,898775,33,19965,-74
2020-08-12 15:37:09,32.54,32.54,32.54,43.27,900464,32,19947,-74
2020-08-12 15:37:49,32.47,32.47,32.47,43.43,903142,32,19940,-75
2020-08-12 15:38:20,32.82,32.82,32.82,42.82,895354,33,19940,-75
2020-08-12 15:39:11,32.64,32.64,32.64,43.67,895668,33,19983,-75
2020-08-12 15:40:02,32.69,32.69,32.69,43.45,895630,33,19971,-74
2020-08-12 15:40:54,33.18,33.18,33.18,42.99,898886,33,19972,-75
2020-08-12 15:41:47,33.07,33.07,33.07,42.88,897069,33,19982,-74
2020-08-12 15:42:38,32.82,32.82,32.82,43.20,897199,33,19983,-74
2020-08-12 15:43:31,32.61,32.61,32.61,43.69,899699,33,19939,-75
2020-08-12 15:44:23,32.50,32.50,32.50,43.52,903107,32,20316,-75
2020-08-12 15:45:14,32.64,32.64,32.64,43.91,901752,32,20340,-75
2020-08-12 15:46:05,32.72,32.72,32.72,43.95,898864,33,19936,-74
2020-08-12 15:46:58,32.79,32.79,32.79,43.25,899800,32,19927,-74
2020-08-12 15:47:52,32.63,32.63,32.63,43.43,903057,32,19931,-75
2020-08-12 15:48:45,32.87,32.87,32.87,43.88,901505,32,19972,-75
2020-08-12 15:49:38,32.36,32.36,32.36,43.55,901539,32,19947,-75
2020-08-12 15:50:31,32.47,32.47,32.47,43.62,901786,32,20025,-75
2020-08-12 15:51:24,32.35,32.35,32.35,43.06,902084,32,19943,-75
2020-08-12 15:52:17,32.07,32.07,32.07,44.06,901697,32,19930,-75
2020-08-12 15:53:09,31.93,31.93,31.93,43.60,902019,32,19977,-74
2020-08-12 15:53:49,32.02,32.02,32.02,44.26,900225,32,20249,-75
2020-08-12 15:54:42,31.66,31.66,31.66,44.56,898873,32,20275,-74
2020-08-12 15:55:36,31.63,31.63,31.63,43.65,898708,33,20000,-74
2020-08-12 15:56:30,32.03,32.03,32.03,43.43,900294,32,19943,-75
2020-08-12 15:57:23,31.71,31.71,31.71,44.27,900604,32,19944,-74
2020-08-12 15:58:16,32.07,32.07,32.07,43.91,901593,32,20332,-75
2020-08-12 15:59:08,31.87,31.87,31.87,44.08,902885,32,19927,-74
2020-08-12 16:00:00,31.64,31.64,31.64,44.70,898708,33,19954,-74
2020-08-12 16:00:52,31.98,31.98,31.98,44.09,898529,33,19946,-74
2020-08-12 16:01:45,32.06,32.06,32.06,43.45,900249,32,20295,-74
2020-08-12 16:02:25,32.00,32.00,32.00,44.50,901310,33,19948,-75
2020-08-12 16:03:18,32.39,32.39,32.39,43.50,892013,33,19948,-74
2020-08-12 16:04:10,32.27,32.27,32.27,44.32,892489,33,20334,-75
2020-08-12 16:05:02,32.14,32.14,32.14,43.66,898553,32,19932,-75
2020-08-12 16:05:57,32.20,32.20,32.20,43.52,898755,33,20325,-74
2020-08-12 16:06:51,32.30,32.30,32.30,43.80,895750,33,19982,-74
2020-08-12 16:07:43,31.93,31.93,31.93,44.35,889243,33,19979,-74
2020-08-12 16:08:23,31.38,31.38,31.38,45.86,889771,33,19929,-74
2020-08-12 16:09:14,31.45,31.45,31.45,44.61,892798,33,20314,-74
2020-08-12 16:10:06,31.27,31.27,31.27,45.15,895557,33,19936,-74
2020-08-12 16:10:47,31.43,31.43,31.43,44.55,898700,33,19998,-74
2020-08-12 16:11:27,30.91,30.91,30.91,45.94,896027,33,19947,-74
2020-08-12 16:12:19,30.92,30.92,30.92,45.94,892029,33,20319,-74
2020-08-12 16:13:10,31.12,31.12,31.12,45.38,889656,33,19933,-74
2020-08-12 16:13:41,30.82,30.82,30.82,45.83,892020,33,19932,-74
2020-08-12 16:14:11,30.62,30.62,30.62,46.40,892409,33,20261,-74
2020-08-12 16:15:04,30.65,30.65,30.65,46.29,892421,33,19932,-74
2020-08-12 16:15:54,30.73,30.73,30.73,46.12,896040,33,19928,-74
2020-08-12 16:16:35,30.40,30.40,30.40,47.00,897417,33,19954,-75
2020-08-12 16:17:06,30.78,30.78,30.78,47.38,890345,33,19946,-75
2020-08-12 16:17:59,30.75,30.75,30.75,46.95,890231,33,19986,-74
2020-08-12 16:18:53,30.54,30.54,30.54,47.16,892729,33,19932,-74
2020-08-12 16:19:43,30.63,30.63,30.63,47.87,896319,33,19936,-75
2020-08-12 16:20:15,30.35,30.35,30.35,47.35,890075,33,20056,-76
2020-08-12 16:21:07,30.39,30.39,30.39,46.89,889983,33,19941,-74
2020-08-12 16:21:58,30.40,30.40,30.40,46.29,896444,33,19925,-74
2020-08-12 16:22:55,30.56,30.56,30.56,46.80,896590,33,19945,-74
2020-08-12 16:23:26,30.20,30.20,30.20,47.97,895398,33,20337,-74
2020-08-12 16:24:17,30.31,30.31,30.31,47.26,892729,33,19954,-74
2020-08-12 16:25:08,30.55,30.55,30.55,47.08,889072,33,20278,-74
2020-08-12 16:25:38,30.39,30.39,30.39,47.22,893795,33,20300,-74
2020-08-12 16:26:32,30.65,30.65,30.65,46.73,892007,33,19932,-74
2020-08-12 16:27:23,30.40,30.40,30.40,47.86,898887,33,19958,-74
2020-08-12 16:28:14,30.48,30.48,30.48,47.49,896783,33,20147,-74
2020-08-12 16:29:08,30.42,30.42,30.42,47.46,895571,33,20034,-74
2020-08-12 16:30:03,30.19,30.19,30.19,48.03,897035,33,19936,-74
2020-08-12 16:30:54,29.93,29.93,29.93,48.51,892171,33,20258,-74
2020-08-12 16:31:47,29.98,29.98,29.98,48.37,891060,33,19933,-74
2020-08-12 16:32:40,30.19,30.19,30.19,48.26,894575,33,19971,-75
2020-08-12 16:33:32,30.18,30.18,30.18,48.36,896728,33,19932,-74
2020-08-12 16:34:22,30.37,30.37,30.37,47.82,898654,33,19932,-74
2020-08-12 16:35:17,30.24,30.24,30.24,48.33,896356,33,19942,-74
2020-08-12 16:36:10,30.45,30.45,30.45,48.22,895480,33,20313,-74
2020-08-12 16:37:00,30.45,30.45,30.45,48.61,892248,33,19987,-74
2020-08-12 16:37:54,30.40,30.40,30.40,48.31,893925,33,19948,-74
2020-08-12 16:38:47,30.36,30.36,30.36,47.95,896901,33,20329,-74
2020-08-12 16:39:37,30.28,30.28,30.28,48.14,898704,33,19940,-74
2020-08-12 16:40:30,30.03,30.03,30.03,48.14,898413,33,20284,-74
2020-08-12 16:41:23,29.97,29.97,29.97,48.72,892517,33,19943,-74
2020-08-12 16:42:15,29.85,29.85,29.85,48.84,890469,33,19947,-74
2020-08-12 16:43:06,29.91,29.91,29.91,48.49,895093,33,20416,-74
2020-08-12 16:43:46,29.50,29.50,29.50,48.86,898517,33,19951,-74
2020-08-12 16:44:39,29.54,29.54,29.54,49.60,895523,33,19959,-74
2020-08-12 16:45:30,29.74,29.74,29.74,48.90,895461,33,20002,-74
2020-08-12 16:46:21,29.60,29.60,29.60,49.06,890556,33,20364,-74
2020-08-12 16:47:14,29.61,29.61,29.61,48.90,891014,33,19968,-74
2020-08-12 16:48:06,29.22,29.22,29.22,49.80,895469,33,20003,-76
2020-08-12 16:48:57,29.38,29.38,29.38,49.79,893390,33,20417,-75
2020-08-12 16:49:51,29.39,29.39,29.39,49.72,893785,33,19984,-74
2020-08-12 16:50:45,29.37,29.37,29.37,50.03,898177,32,19956,-74
2020-08-12 16:51:36,29.33,29.33,29.33,49.89,901436,32,20003,-74
2020-08-12 16:52:16,29.31,29.31,29.31,50.33,900313,32,19994,-74
2020-08-12 16:53:08,29.10,29.10,29.10,50.43,898339,33,20314,-74
2020-08-12 16:54:00,28.94,28.94,28.94,51.26,892324,33,19940,-74
2020-08-12 16:54:51,29.05,29.05,29.05,50.76,894001,33,20003,-74
2020-08-12 16:55:45,29.04,29.04,29.04,50.78,893665,33,19952,-74
2020-08-12 16:56:26,28.93,28.93,28.93,51.20,893531,33,19944,-74
2020-08-12 16:57:19,28.81,28.81,28.81,51.22,895340,33,19932,-74
2020-08-12 16:58:09,28.83,28.83,28.83,51.52,892955,33,19967,-74
2020-08-12 16:59:03,28.92,28.92,28.92,51.19,898568,33,19952,-74
2020-08-12 17:00:02,28.98,28.98,28.98,51.34,896411,33,19955,-74
2020-08-12 17:00:53,28.90,28.90,28.90,51.36,898560,33,19942,-74
2020-08-12 17:01:48,28.81,28.81,28.81,51.66,897493,33,19950,-74
2020-08-12 17:02:40,28.53,28.53,28.53,52.63,895378,33,19958,-74
2020-08-12 17:03:31,28.66,28.66,28.66,51.82,893968,33,19948,-74
2020-08-12 17:04:21,28.70,28.70,28.70,52.00,894406,33,19952,-74
2020-08-12 17:05:21,28.60,28.60,28.60,52.01,894445,33,19958,-74
2020-08-12 17:06:12,28.50,28.50,28.50,52.10,895306,33,19957,-74
2020-08-12 17:07:03,28.57,28.57,28.57,52.23,898276,33,19941,-74
2020-08-12 17:07:56,28.63,28.63,28.63,52.18,896592,33,20384,-74
2020-08-12 17:08:49,28.59,28.59,28.59,52.31,894817,33,19958,-74
2020-08-12 17:09:40,28.61,28.61,28.61,52.32,890255,33,20346,-74
2020-08-12 17:10:32,28.52,28.52,28.52,52.71,887463,33,20076,-74
2020-08-12 17:11:25,28.44,28.44,28.44,53.57,891878,33,19944,-74
2020-08-12 17:12:16,28.41,28.41,28.41,53.28,896846,33,20284,-74
2020-08-12 17:13:07,28.40,28.40,28.40,53.22,899746,32,20349,-74
2020-08-12 17:13:59,28.44,28.44,28.44,53.13,895345,33,19954,-74
2020-08-12 17:14:53,28.40,28.40,28.40,53.29,895132,33,19970,-74
2020-08-12 17:15:44,28.38,28.38,28.38,53.21,896716,33,19932,-74
2020-08-12 17:16:35,28.47,28.47,28.47,53.39,898366,33,19983,-74
2020-08-12 17:17:28,28.22,28.22,28.22,54.23,898927,33,19943,-74
2020-08-12 17:18:19,28.18,28.18,28.18,53.84,901600,32,19932,-74
2020-08-12 17:19:10,28.06,28.06,28.06,54.83,900333,32,20012,-74
2020-08-12 17:20:06,28.01,28.01,28.01,54.85,898241,33,19991,-74
2020-08-12 17:21:00,28.00,28.00,28.00,55.79,895408,33,20368,-73
2020-08-12 17:21:53,27.97,27.97,27.97,54.66,895525,33,19932,-73
2020-08-12 17:22:46,27.86,27.86,27.86,55.16,896980,33,19998,-73
2020-08-12 17:23:39,27.80,27.80,27.80,55.39,898314,33,19931,-74
2020-08-12 17:24:32,27.77,27.77,27.77,55.16,898139,33,19993,-74
2020-08-12 17:25:23,27.84,27.84,27.84,55.02,895116,33,19982,-73
2020-08-12 17:26:15,27.76,27.76,27.76,55.36,895217,33,20330,-74
2020-08-12 17:27:08,27.68,27.68,27.68,55.58,897840,32,19955,-74
2020-08-12 17:28:02,27.73,27.73,27.73,55.74,898144,33,20011,-74
2020-08-12 17:28:53,27.68,27.68,27.68,55.75,898203,33,19998,-74
2020-08-12 17:29:48,27.58,27.58,27.58,55.98,898365,32,20010,-74
2020-08-12 17:30:41,27.50,27.50,27.50,56.36,897716,33,19942,-74
2020-08-12 17:31:32,27.51,27.51,27.51,55.82,897857,33,19932,-73
2020-08-12 17:32:23,27.44,27.44,27.44,56.33,896276,33,19935,-74
2020-08-12 17:33:16,27.49,27.49,27.49,56.10,895127,33,19986,-74
2020-08-12 17:34:10,27.52,27.52,27.52,55.97,890286,33,20303,-73
2020-08-12 17:35:03,27.58,27.58,27.58,55.89,887653,33,20338,-74
2020-08-12 17:35:54,27.48,27.48,27.48,56.36,892303,33,20004,-74
2020-08-12 17:36:47,27.39,27.39,27.39,56.50,894783,33,20278,-73
2020-08-12 17:37:48,27.40,27.40,27.40,56.46,897970,33,19935,-74
2020-08-12 17:38:42,27.44,27.44,27.44,56.55,897813,33,19944,-74
2020-08-12 17:39:37,27.40,27.40,27.40,56.80,898349,33,19928,-74
2020-08-12 17:40:31,27.37,27.37,27.37,56.50,898337,33,19956,-74
2020-08-12 17:41:24,27.41,27.41,27.41,56.70,900262,32,20067,-74
2020-08-12 17:42:17,27.26,27.26,27.26,56.96,898378,33,19935,-74
2020-08-12 17:43:07,27.28,27.28,27.28,57.29,898335,33,19939,-73
2020-08-12 17:44:00,27.14,27.14,27.14,57.65,896639,33,19961,-74
2020-08-12 17:44:52,27.06,27.06,27.06,57.80,898097,33,19969,-73
2020-08-12 17:45:45,27.10,27.10,27.10,57.29,896369,33,19939,-74
2020-08-12 17:46:36,27.08,27.08,27.08,57.64,895229,33,19935,-74
2020-08-12 17:47:27,27.11,27.11,27.11,57.32,892333,33,19942,-73
2020-08-12 17:48:18,27.11,27.11,27.11,57.31,889803,33,19947,-73
2020-08-12 17:49:11,26.97,26.97,26.97,57.83,894433,33,19975,-73
2020-08-12 17:50:04,27.01,27.01,27.01,57.63,896578,33,19959,-74
2020-08-12 17:50:57,27.02,27.02,27.02,57.53,898356,33,19943,-73
2020-08-12 17:51:49,26.91,26.91,26.91,58.31,899906,32,19935,-74
2020-08-12 17:52:20,26.86,26.86,26.86,58.68,901217,32,20350,-74
2020-08-12 17:53:13,26.81,26.81,26.81,58.81,895164,33,19946,-74
2020-08-12 17:54:04,26.83,26.83,26.83,58.61,895357,33,20369,-74
2020-08-12 17:54:55,26.77,26.77,26.77,58.76,894821,33,19950,-74
2020-08-12 17:55:49,26.76,26.76,26.76,58.66,891757,33,20271,-74
2020-08-12 17:56:43,26.75,26.75,26.75,58.57,890559,33,19951,-73
2020-08-12 17:57:35,26.75,26.75,26.75,58.48,896035,33,19967,-73
2020-08-12 17:58:29,26.80,26.80,26.80,58.55,896758,33,20024,-73
2020-08-12 17:59:20,26.74,26.74,26.74,58.94,894820,33,19955,-74
2020-08-12 17:59:51,26.71,26.71,26.71,58.74,893938,33,19944,-74
2020-08-12 18:00:44,26.63,26.63,26.63,59.11,889252,33,19944,-74
2020-08-12 18:01:35,26.59,26.59,26.59,59.17,895338,33,19932,-73
2020-08-12 18:02:27,26.57,26.57,26.57,59.22,896548,33,20076,-73
2020-08-12 18:03:17,26.53,26.53,26.53,59.17,898508,33,20257,-74
2020-08-12 18:04:10,26.52,26.52,26.52,59.09,896136,33,20010,-74
2020-08-12 18:05:01,26.45,26.45,26.45,59.30,898448,33,19969,-74
2020-08-12 18:05:41,26.44,26.44,26.44,59.32,899593,32,19967,-74
2020-08-12 18:06:33,26.38,26.38,26.38,59.54,895177,33,19983,-74
2020-08-12 18:07:26,26.31,26.31,26.31,59.83,892312,33,19962,-73
2020-08-12 18:08:17,26.31,26.31,26.31,59.86,890514,33,19932,-73
2020-08-12 18:09:14,26.27,26.27,26.27,59.94,893516,33,19936,-74
2020-08-12 18:10:08,26.22,26.22,26.22,60.08,895795,33,20322,-74
2020-08-12 18:10:59,26.22,26.22,26.22,60.12,898437,33,19985,-73
2020-08-12 18:11:51,26.20,26.20,26.20,60.20,896605,33,19940,-73
2020-08-12 18:12:45,26.24,26.24,26.24,59.89,898397,33,20371,-74
2020-08-12 18:13:39,26.21,26.21,26.21,59.78,896976,33,19947,-73
2020-08-12 18:14:30,26.17,26.17,26.17,59.96,898281,33,20265,-73
2020-08-12 18:15:21,26.16,26.16,26.16,60.04,899458,33,19993,-73
2020-08-12 18:16:13,26.12,26.12,26.12,60.43,898271,33,19962,-74
2020-08-12 18:17:06,26.20,26.20,26.20,60.24,897843,33,19927,-73
2020-08-12 18:17:59,26.16,26.16,26.16,60.41,899757,33,19931,-73
2020-08-12 18:18:52,26.16,26.16,26.16,60.51,898410,33,19939,-73
2020-08-12 18:19:45,26.16,26.16,26.16,60.24,898207,33,19997,-73
2020-08-12 18:20:52,26.04,26.04,26.04,60.62,898237,33,19943,-73
2020-08-12 18:21:45,26.06,26.06,26.06,60.54,898311,33,20297,-74
2020-08-12 18:22:37,26.00,26.00,26.00,60.47,897828,33,19948,-73
2020-08-12 18:23:31,26.06,26.06,26.06,60.34,898475,33,19966,-73
2020-08-12 18:24:25,25.97,25.97,25.97,60.39,899700,33,19939,-73
2020-08-12 18:25:18,25.95,25.95,25.95,60.48,901268,33,19931,-73
2020-08-12 18:26:08,25.90,25.90,25.90,60.67,898303,33,19995,-73
2020-08-12 18:27:01,25.91,25.91,25.91,60.92,894096,33,19935,-73
2020-08-12 18:27:54,25.75,25.75,25.75,61.82,893539,33,19987,-74
2020-08-12 18:28:54,25.68,25.68,25.68,62.12,894970,33,20019,-73
2020-08-12 18:29:48,25.62,25.62,25.62,62.11,898332,33,19932,-73
2020-08-12 18:30:42,25.61,25.61,25.61,61.88,898430,33,19967,-74
2020-08-12 18:31:35,25.62,25.62,25.62,62.06,898291,33,20309,-73
2020-08-12 18:32:27,25.54,25.54,25.54,62.13,899879,33,19936,-74
2020-08-12 18:33:18,25.57,25.57,25.57,62.04,894891,33,19999,-74
2020-08-12 18:34:11,25.54,25.54,25.54,62.05,895249,33,20334,-73
2020-08-12 18:35:04,25.48,25.48,25.48,62.19,897712,33,19948,-74
2020-08-12 18:35:56,25.43,25.43,25.43,62.56,901344,33,19943,-73
2020-08-12 18:36:47,25.41,25.41,25.41,62.67,899939,33,20326,-74
2020-08-12 18:37:40,25.36,25.36,25.36,62.85,898794,33,19946,-73
2020-08-12 18:38:32,25.33,25.33,25.33,63.01,898341,33,20334,-73
2020-08-12 18:39:25,25.27,25.27,25.27,63.14,898396,33,19943,-74
2020-08-12 18:40:16,25.28,25.28,25.28,63.16,896643,33,19931,-74
2020-08-12 18:41:09,25.19,25.19,25.19,63.48,895109,33,20378,-73
2020-08-12 18:42:02,25.25,25.25,25.25,63.44,897392,33,19973,-74
2020-08-12 18:43:01,25.13,25.13,25.13,63.74,895941,33,19943,-73
2020-08-12 18:43:53,25.07,25.07,25.07,64.02,892840,33,19956,-73
2020-08-12 18:44:47,25.03,25.03,25.03,64.40,893455,33,19964,-73
2020-08-12 18:45:41,25.02,25.02,25.02,64.42,894201,33,20309,-73
2020-08-12 18:46:33,24.93,24.93,24.93,64.70,897493,33,19950,-73
2020-08-12 18:47:23,24.89,24.89,24.89,64.81,900539,32,20006,-73
2020-08-12 18:48:15,24.99,24.99,24.99,64.46,898760,33,20075,-73
2020-08-12 18:49:08,24.95,24.95,24.95,64.51,895812,33,19990,-73
2020-08-12 18:50:00,24.90,24.90,24.90,64.69,897439,33,19995,-74
2020-08-12 18:50:53,24.89,24.89,24.89,64.76,899327,33,20014,-73
2020-08-12 18:51:46,24.86,24.86,24.86,64.86,899267,33,19931,-73
2020-08-12 18:52:38,24.85,24.85,24.85,64.99,899237,33,19943,-73
2020-08-12 18:53:30,24.86,24.86,24.86,65.05,898784,33,20375,-73
2020-08-12 18:54:21,24.78,24.78,24.78,65.48,895647,33,20389,-73
2020-08-12 18:55:12,24.80,24.80,24.80,65.29,897030,33,20340,-73
2020-08-12 18:56:04,24.77,24.77,24.77,65.35,900158,32,20300,-74
2020-08-12 18:56:56,24.75,24.75,24.75,65.40,898550,33,19931,-73
2020-08-12 18:57:48,24.71,24.71,24.71,65.41,898576,33,19947,-74
2020-08-12 18:58:39,24.64,24.64,24.64,65.79,899095,32,19950,-73
2020-08-12 18:59:30,24.62,24.62,24.62,65.95,893660,33,19987,-73
2020-08-12 19:00:21,24.66,24.66,24.66,65.76,895497,33,19948,-73
2020-08-12 19:01:16,24.65,24.65,24.65,66.20,894943,33,19944,-74
2020-08-12 19:02:07,24.56,24.56,24.56,66.22,898929,33,20028,-74
2020-08-12 19:02:59,24.60,24.60,24.60,66.09,900467,32,19935,-74
2020-08-12 19:03:54,24.55,24.55,24.55,66.13,899007,33,19944,-73
2020-08-12 19:04:47,24.48,24.48,24.48,66.68,892729,33,19971,-74
2020-08-12 19:05:40,24.50,24.50,24.50,66.56,893981,33,19944,-73
2020-08-12 19:06:31,24.43,24.43,24.43,66.75,895714,33,19944,-73
2020-08-12 19:07:31,24.41,24.41,24.41,66.37,897175,33,19946,-73
2020-08-12 19:08:23,24.38,24.38,24.38,66.73,896657,33,20014,-73
2020-08-12 19:09:16,24.34,24.34,24.34,66.80,895532,33,19966,-73
2020-08-12 19:10:07,24.31,24.31,24.31,66.86,895772,33,20362,-73
2020-08-12 19:11:00,24.30,24.30,24.30,67.00,898754,32,19974,-73
2020-08-12 19:11:53,24.30,24.30,24.30,66.96,898890,33,20030,-73
2020-08-12 19:12:54,24.28,24.28,24.28,67.09,898958,33,20301,-73
2020-08-12 19:13:57,24.30,24.30,24.30,67.13,898904,33,19932,-73
2020-08-12 19:14:50,24.23,24.23,24.23,67.25,901895,32,19927,-73
2020-08-12 19:15:30,24.21,24.21,24.21,67.56,901792,32,19939,-73
2020-08-12 19:16:10,24.20,24.20,24.20,67.56,892222,33,19959,-74
2020-08-12 19:17:02,24.20,24.20,24.20,67.59,892564,33,20042,-74
2020-08-12 19:17:54,24.17,24.17,24.17,67.68,892938,33,20333,-73
2020-08-12 19:18:45,24.16,24.16,24.16,67.69,898600,33,19990,-73
2020-08-12 19:19:25,24.11,24.11,24.11,67.75,892372,33,19947,-73
2020-08-12 19:20:18,24.08,24.08,24.08,67.85,889956,33,20331,-74
2020-08-12 19:21:09,24.07,24.07,24.07,67.92,890410,33,19944,-73
2020-08-12 19:22:04,24.03,24.03,24.03,68.05,894291,33,19958,-74
2020-08-12 19:22:57,24.02,24.02,24.02,68.21,897429,33,19935,-74
2020-08-12 19:23:50,23.99,23.99,23.99,68.17,897495,33,19966,-74
2020-08-12 19:24:43,23.94,23.94,23.94,68.25,895973,33,19939,-73
2020-08-12 19:25:39,23.90,23.90,23.90,68.52,897635,33,19947,-73
2020-08-12 19:26:32,23.87,23.87,23.87,68.68,897396,33,19947,-74
2020-08-12 19:27:23,23.85,23.85,23.85,68.95,899057,33,19939,-74
2020-08-12 19:28:14,23.79,23.79,23.79,69.01,897167,33,20317,-74
2020-08-12 19:29:07,23.74,23.74,23.74,69.03,900149,33,19928,-74
2020-08-12 19:30:00,23.73,23.73,23.73,69.01,903563,32,19955,-75
2020-08-12 19:30:53,23.64,23.64,23.64,69.35,902661,32,19931,-73
2020-08-12 19:31:48,23.60,23.60,23.60,69.43,898983,33,19967,-73
2020-08-12 19:32:41,23.57,23.57,23.57,69.59,898813,33,19950,-73
2020-08-12 19:33:33,23.53,23.53,23.53,69.65,899074,33,19936,-74
2020-08-12 19:34:26,23.49,23.49,23.49,69.81,898796,33,19982,-73
2020-08-12 19:35:18,23.49,23.49,23.49,69.81,899148,33,19935,-73
2020-08-12 19:36:10,23.51,23.51,23.51,69.89,898537,33,19944,-73
2020-08-12 19:37:02,23.55,23.55,23.55,69.75,897239,33,20353,-74
2020-08-12 19:37:54,23.53,23.53,23.53,69.76,898934,33,20376,-74
2020-08-12 19:38:48,23.50,23.50,23.50,69.78,897034,33,20016,-74
2020-08-12 19:39:41,23.59,23.59,23.59,69.54,895845,33,19986,-74
2020-08-12 19:40:34,23.56,23.56,23.56,69.54,897346,33,19947,-74
2020-08-12 19:41:27,23.58,23.58,23.58,69.49,898950,33,20239,-74
2020-08-12 19:42:19,23.62,23.62,23.62,69.51,898977,32,19950,-74
2020-08-12 19:43:11,23.62,23.62,23.62,69.38,875314,33,784317,-73
2020-08-12 19:44:06,23.58,23.58,23.58,69.36,892431,33,20362,-73
2020-08-12 19:44:59,23.57,23.57,23.57,69.40,894520,33,19948,-74
2020-08-12 19:45:53,23.57,23.57,23.57,69.47,893524,33,20011,-73
2020-08-12 19:46:45,23.57,23.57,23.57,69.46,892873,33,19944,-73
2020-08-12 19:47:39,23.55,23.55,23.55,69.41,892961,33,20000,-74
2020-08-12 19:48:32,23.56,23.56,23.56,69.61,897245,33,20364,-73
2020-08-12 19:49:27,23.54,23.54,23.54,69.59,900662,32,19931,-74
2020-08-12 19:50:19,23.54,23.54,23.54,69.62,898657,33,20348,-73
2020-08-12 19:51:13,23.50,23.50,23.50,69.74,892261,33,20351,-74
2020-08-12 19:52:07,23.49,23.49,23.49,69.76,893742,33,19944,-73
2020-08-12 19:53:01,23.53,23.53,23.53,69.78,898923,33,20047,-73
2020-08-12 19:53:56,23.50,23.50,23.50,69.78,898601,33,19940,-74
2020-08-12 19:54:50,23.57,23.57,23.57,69.75,898401,33,19950,-73
2020-08-12 19:55:45,23.56,23.56,23.56,69.68,897412,33,19936,-73
2020-08-12 19:56:39,23.53,23.53,23.53,69.79,898177,33,20379,-73
2020-08-12 19:57:32,23.51,23.51,23.51,69.86,897289,33,19951,-73
2020-08-12 19:58:25,23.47,23.47,23.47,70.10,893808,33,19932,-73
2020-08-12 19:59:17,23.46,23.46,23.46,69.92,896779,33,20376,-73
2020-08-12 20:00:10,23.43,23.43,23.43,70.03,900252,32,20350,-73
2020-08-12 20:00:41,23.40,23.40,23.40,70.18,898817,33,19978,-73
2020-08-12 20:01:34,23.34,23.34,23.34,70.48,895561,33,19956,-73
2020-08-12 20:02:27,23.30,23.30,23.30,70.60,892695,33,19954,-73
2020-08-12 20:03:20,23.33,23.33,23.33,70.57,893884,33,19943,-73
2020-08-12 20:03:51,23.26,23.26,23.26,70.67,895454,33,20010,-73
2020-08-12 20:04:43,23.23,23.23,23.23,70.82,895366,33,20346,-73
2020-08-12 20:05:41,23.22,23.22,23.22,70.84,895721,33,19936,-73
2020-08-12 20:06:34,23.24,23.24,23.24,70.83,900268,33,19935,-73
2020-08-12 20:07:05,23.15,23.15,23.15,71.05,900728,32,20213,-73
2020-08-12 20:07:57,23.09,23.09,23.09,71.29,898590,33,19959,-73
2020-08-12 20:08:50,23.09,23.09,23.09,71.50,892459,33,19948,-73
2020-08-12 20:09:44,23.06,23.06,23.06,71.45,890921,33,19937,-73
2020-08-12 20:10:40,23.01,23.01,23.01,71.58,892875,33,19956,-73
2020-08-12 20:11:34,23.01,23.01,23.01,71.60,893418,33,19932,-74
2020-08-12 20:12:25,22.98,22.98,22.98,71.70,891220,33,19959,-73
2020-08-12 20:13:05,22.93,22.93,22.93,71.67,895530,33,19932,-74
2020-08-12 20:13:59,22.87,22.87,22.87,71.85,895758,33,20291,-73
2020-08-12 20:14:53,22.86,22.86,22.86,71.83,898576,33,19999,-73
2020-08-12 20:15:33,22.78,22.78,22.78,72.10,897378,33,19935,-73
2020-08-12 20:16:28,22.74,22.74,22.74,72.26,898585,33,20001,-74
2020-08-12 20:17:21,22.79,22.79,22.79,72.17,896482,32,19962,-74
2020-08-12 20:18:14,22.79,22.79,22.79,72.12,895463,33,19955,-73
2020-08-12 20:19:07,22.74,22.74,22.74,72.19,894036,33,19951,-74
2020-08-12 20:19:58,22.74,22.74,22.74,72.19,893527,33,20287,-74
2020-08-12 20:20:38,22.74,22.74,22.74,71.99,895303,33,20382,-73
2020-08-12 20:21:32,22.71,22.71,22.71,72.05,892671,33,19948,-73
2020-08-12 20:22:12,22.69,22.69,22.69,72.19,895743,33,19941,-73
2020-08-12 20:23:03,22.68,22.68,22.68,72.24,895211,33,19988,-73
2020-08-12 20:23:56,22.67,22.67,22.67,72.36,895313,33,20277,-73
2020-08-12 20:24:48,22.65,22.65,22.65,72.53,901145,32,20019,-74
2020-08-12 20:25:41,22.63,22.63,22.63,72.68,901716,32,19930,-74
2020-08-12 20:26:34,22.60,22.60,22.60,72.74,901709,32,20049,-74
2020-08-12 20:27:06,22.57,22.57,22.57,72.77,898206,33,20337,-73
2020-08-12 20:27:59,22.58,22.58,22.58,72.95,892285,33,20267,-73
2020-08-12 20:28:53,22.60,22.60,22.60,72.82,896251,33,19958,-74
2020-08-12 20:29:46,22.59,22.59,22.59,72.68,900043,32,19928,-73
2020-08-12 20:30:47,22.55,22.55,22.55,72.85,900051,33,20314,-72
2020-08-12 20:31:40,22.49,22.49,22.49,72.95,899770,33,19966,-75
2020-08-12 20:32:33,22.47,22.47,22.47,72.98,904287,32,19977,-76
2020-08-12 20:33:28,22.43,22.43,22.43,73.11,906780,32,20353,-77
2020-08-12 20:34:21,22.40,22.40,22.40,73.19,905372,32,19922,-76
2020-08-12 20:35:12,22.38,22.38,22.38,73.22,905044,32,19942,-76
2020-08-12 20:36:04,22.34,22.34,22.34,73.41,906388,32,19938,-76
2020-08-12 20:36:57,22.31,22.31,22.31,73.69,902409,32,19979,-74
2020-08-12 20:37:50,22.31,22.31,22.31,73.70,901750,32,20396,-73
2020-08-12 20:38:42,22.29,22.29,22.29,73.76,901645,32,20395,-74
2020-08-12 20:39:35,22.27,22.27,22.27,73.78,903112,32,19939,-73
2020-08-12 20:40:28,22.24,22.24,22.24,73.86,898506,33,20376,-73
2020-08-12 20:41:09,22.22,22.22,22.22,73.91,895111,33,19939,-73
2020-08-12 20:42:01,22.19,22.19,22.19,73.99,895778,33,20398,-74
2020-08-12 20:42:54,22.18,22.18,22.18,74.11,901903,32,19943,-74
2020-08-12 20:43:47,22.16,22.16,22.16,74.28,901683,32,19974,-73
2020-08-12 20:44:38,22.14,22.14,22.14,74.24,898013,33,19946,-73
2020-08-12 20:45:31,22.15,22.15,22.15,74.14,898338,33,19946,-73
2020-08-12 20:46:24,22.17,22.17,22.17,74.11,898299,33,19928,-73
2020-08-12 20:47:20,22.10,22.10,22.10,74.31,900111,32,19943,-74
2020-08-12 20:48:11,22.11,22.11,22.11,74.27,903553,32,19945,-73
2020-08-12 20:49:02,22.08,22.08,22.08,74.37,901549,32,19961,-73
2020-08-12 20:49:32,22.05,22.05,22.05,74.49,898481,33,19931,-73
2020-08-12 20:50:26,22.02,22.02,22.02,74.60,898595,33,19946,-73
2020-08-12 20:51:19,22.01,22.01,22.01,74.60,898770,33,19945,-73
2020-08-12 20:52:10,22.02,22.02,22.02,74.66,904347,32,20339,-74
2020-08-12 20:53:01,22.00,22.00,22.00,74.76,904756,32,20336,-73
2020-08-12 20:53:52,21.97,21.97,21.97,74.90,901657,32,19941,-73
2020-08-12 20:54:44,22.01,22.01,22.01,75.09,901260,33,19945,-74
2020-08-12 20:55:38,22.00,22.00,22.00,76.31,902889,32,20009,-74
2020-08-12 20:56:31,21.96,21.96,21.96,77.16,901104,33,20030,-73
2020-08-12 20:57:24,21.92,21.92,21.92,77.81,898126,33,19939,-73
2020-08-12 20:58:15,21.92,21.92,21.92,78.05,895135,33,19946,-74
2020-08-12 20:59:08,21.87,21.87,21.87,78.56,898252,32,20034,-73
2020-08-12 21:00:10,21.84,21.84,21.84,78.59,899349,33,20014,-73
2020-08-12 21:01:03,21.81,21.81,21.81,78.45,895434,33,19991,-74
2020-08-12 21:01:57,21.80,21.80,21.80,78.18,895121,33,19964,-73
2020-08-12 21:02:28,21.78,21.78,21.78,78.06,898325,33,19948,-73
2020-08-12 21:03:21,21.78,21.78,21.78,78.03,901567,32,19935,-73
2020-08-12 21:04:15,21.76,21.76,21.76,78.31,901290,32,19966,-74
2020-08-12 21:05:08,21.75,21.75,21.75,77.77,897898,33,20307,-73
2020-08-12 21:06:02,21.71,21.71,21.71,77.69,898475,33,19943,-74
2020-08-12 21:07:02,21.72,21.72,21.72,77.65,896691,33,20350,-73
2020-08-12 21:07:55,21.71,21.71,21.71,77.53,900813,32,19938,-73
2020-08-12 21:08:49,21.69,21.69,21.69,77.64,903653,32,20005,-73
2020-08-12 21:09:42,21.67,21.67,21.67,77.23,901258,32,19943,-73
2020-08-12 21:10:35,21.69,21.69,21.69,77.31,901411,32,20026,-73
2020-08-12 21:11:27,21.69,21.69,21.69,77.01,898398,33,20427,-73
2020-08-12 21:12:19,21.70,21.70,21.70,76.83,895372,33,20011,-73
2020-08-12 21:13:12,21.68,21.68,21.68,76.87,895340,33,19942,-74
2020-08-12 21:14:03,21.70,21.70,21.70,76.80,896382,33,19947,-73
2020-08-12 21:14:56,21.69,21.69,21.69,76.84,899808,32,19959,-73
2020-08-12 21:15:28,21.68,21.68,21.68,76.75,901693,32,19981,-73
2020-08-12 21:16:22,21.68,21.68,21.68,76.80,898353,33,20348,-73
2020-08-12 21:17:14,21.67,21.67,21.67,76.83,895416,33,19987,-74
2020-08-12 21:18:06,21.62,21.62,21.62,77.00,896742,33,19942,-73
2020-08-12 21:18:59,21.60,21.60,21.60,77.32,899516,33,20298,-73
2020-08-12 21:19:51,21.58,21.58,21.58,77.35,901720,32,19927,-73
2020-08-12 21:20:45,21.56,21.56,21.56,77.43,901573,32,19986,-73
2020-08-12 21:21:37,21.55,21.55,21.55,77.65,898066,33,19974,-73
2020-08-12 21:22:18,21.52,21.52,21.52,77.74,894997,33,19948,-73
2020-08-12 21:23:09,21.49,21.49,21.49,77.84,895767,33,19979,-73
2020-08-12 21:24:01,21.48,21.48,21.48,77.89,898666,32,20333,-73
2020-08-12 21:24:54,21.45,21.45,21.45,78.03,901638,32,20298,-73
2020-08-12 21:25:48,21.43,21.43,21.43,78.10,898415,33,19946,-73
2020-08-12 21:26:41,21.45,21.45,21.45,78.04,898438,33,20596,-73
2020-08-12 21:27:32,21.45,21.45,21.45,78.08,897120,33,19974,-73
2020-08-12 21:28:24,21.46,21.46,21.46,78.05,893659,33,19971,-73
2020-08-12 21:29:16,21.47,21.47,21.47,77.98,893766,33,19944,-73
2020-08-12 21:30:08,21.48,21.48,21.48,77.91,895072,33,19942,-73
2020-08-12 21:31:01,21.45,21.45,21.45,78.05,893768,33,19947,-73
2020-08-12 21:31:54,21.41,21.41,21.41,78.27,893707,33,20294,-73
2020-08-12 21:32:48,21.36,21.36,21.36,78.41,895317,33,19932,-73
2020-08-12 21:33:40,21.32,21.32,21.32,78.68,893800,33,20281,-73
2020-08-12 21:34:33,21.29,21.29,21.29,78.81,896630,33,20601,-73
2020-08-12 21:35:26,21.27,21.27,21.27,78.83,898369,32,19959,-73
2020-08-12 21:36:18,21.24,21.24,21.24,78.89,898409,33,19943,-73
2020-08-12 21:37:12,21.24,21.24,21.24,79.11,896663,33,19961,-73
2020-08-12 21:38:03,21.19,21.19,21.19,79.21,896790,33,20365,-73
2020-08-12 21:39:00,21.18,21.18,21.18,79.23,895425,33,20325,-74
2020-08-12 21:39:51,21.15,21.15,21.15,79.43,895708,33,20012,-74
2020-08-12 21:40:46,21.20,21.20,21.20,79.35,897238,33,20070,-73
2020-08-12 21:41:39,21.21,21.21,21.21,79.34,896989,33,19952,-73
2020-08-12 21:42:31,21.25,21.25,21.25,79.19,900112,32,20333,-74
2020-08-12 21:43:23,21.20,21.20,21.20,79.30,899909,32,19935,-74
2020-08-12 21:44:14,21.15,21.15,21.15,79.49,901495,32,19931,-73
2020-08-12 21:45:07,21.14,21.14,21.14,79.63,901082,32,19973,-73
2020-08-12 21:45:59,21.08,21.08,21.08,79.90,901574,32,20309,-73
2020-08-12 21:46:52,21.06,21.06,21.06,79.96,901516,32,20010,-73
2020-08-12 21:47:45,21.01,21.01,21.01,80.13,901344,32,19970,-73
2020-08-12 21:48:38,20.98,20.98,20.98,80.84,901229,32,20313,-73
2020-08-12 21:49:29,20.96,20.96,20.96,81.37,898043,33,19983,-73
2020-08-12 21:50:20,20.98,20.98,20.98,81.89,896646,33,20262,-73
2020-08-12 21:51:12,20.98,20.98,20.98,82.24,899564,32,20438,-73
2020-08-12 21:52:06,20.98,20.98,20.98,82.87,902779,32,20296,-73
2020-08-12 21:52:59,20.90,20.90,20.90,83.45,898340,33,19962,-73
2020-08-12 21:53:54,20.92,20.92,20.92,83.60,898439,33,20033,-73
2020-08-12 21:54:47,20.85,20.85,20.85,84.28,897136,33,19935,-74
2020-08-12 21:55:40,20.88,20.88,20.88,84.60,895306,33,20377,-73
2020-08-12 21:56:33,20.86,20.86,20.86,84.47,893657,33,19940,-73
2020-08-12 21:57:33,20.88,20.88,20.88,84.52,898546,32,19954,-74
2020-08-12 21:58:24,20.86,20.86,20.86,84.46,900395,33,19961,-73
2020-08-12 21:59:15,20.87,20.87,20.87,84.20,901562,32,20361,-73
2020-08-12 22:00:19,20.84,20.84,20.84,84.28,902108,32,19941,-73
2020-08-12 22:01:14,20.79,20.79,20.79,84.53,904610,32,19942,-73
2020-08-12 22:02:08,20.73,20.73,20.73,84.52,901238,32,19943,-74
2020-08-12 22:02:59,20.65,20.65,20.65,84.54,901574,32,19931,-73
2020-08-12 22:03:51,20.62,20.62,20.62,84.58,899755,32,19962,-73
2020-08-12 22:04:45,20.61,20.61,20.61,84.65,898245,33,19960,-73
2020-08-12 22:05:35,20.58,20.58,20.58,84.73,899566,33,20390,-73
2020-08-12 22:06:28,20.56,20.56,20.56,84.78,896520,33,19957,-73
2020-08-12 22:07:22,20.53,20.53,20.53,85.00,895313,33,20342,-73
2020-08-12 22:08:13,20.51,20.51,20.51,85.14,892070,33,19947,-73
2020-08-12 22:09:03,20.48,20.48,20.48,85.26,893827,33,20243,-73
2020-08-12 22:09:56,20.46,20.46,20.46,85.20,897631,32,19932,-73
2020-08-12 22:10:56,20.43,20.43,20.43,85.35,898142,33,19931,-73
2020-08-12 22:11:49,20.42,20.42,20.42,85.43,901731,33,19938,-76
2020-08-12 22:12:42,20.40,20.40,20.40,85.62,903177,32,19955,-73
2020-08-12 22:13:33,20.37,20.37,20.37,85.85,901219,33,19931,-73
2020-08-12 22:14:24,20.35,20.35,20.35,86.01,899892,33,19966,-73
2020-08-12 22:15:17,20.34,20.34,20.34,85.86,901608,33,19943,-73
2020-08-12 22:16:10,20.38,20.38,20.38,85.56,901481,33,19928,-73
2020-08-12 22:17:03,20.39,20.39,20.39,85.56,899288,33,20347,-73
2020-08-12 22:17:54,20.37,20.37,20.37,85.48,898054,33,19947,-73
2020-08-12 22:18:48,20.36,20.36,20.36,85.53,894719,33,19944,-73
2020-08-12 22:19:39,20.33,20.33,20.33,85.48,897654,33,19970,-73
2020-08-12 22:20:31,20.34,20.34,20.34,85.38,901876,32,19958,-73
2020-08-12 22:21:23,20.34,20.34,20.34,85.15,905638,32,20238,-73
2020-08-12 22:22:18,20.33,20.33,20.33,85.73,902517,32,19942,-73
2020-08-12 22:23:09,20.28,20.28,20.28,85.89,902475,32,20259,-73
2020-08-12 22:24:02,20.28,20.28,20.28,85.81,897731,33,19932,-73
2020-08-12 22:24:32,20.27,20.27,20.27,85.82,899441,33,19931,-73
2020-08-12 22:25:26,20.32,20.32,20.32,85.74,899381,33,19969,-73
2020-08-12 22:26:19,20.28,20.28,20.28,85.92,902596,32,19935,-73
2020-08-12 22:27:12,20.26,20.26,20.26,86.04,902190,32,19943,-72
2020-08-12 22:28:05,20.21,20.21,20.21,86.32,899386,33,19931,-73
2020-08-12 22:28:57,20.19,20.19,20.19,86.37,894845,33,19932,-73
2020-08-12 22:29:52,20.18,20.18,20.18,86.55,897387,33,19931,-73
2020-08-12 22:30:25,20.15,20.15,20.15,87.01,899202,33,20002,-73
2020-08-12 22:31:18,20.10,20.10,20.10,87.21,896121,33,19950,-73
2020-08-12 22:32:10,20.11,20.11,20.11,87.40,893065,33,19944,-73
2020-08-12 22:33:01,20.10,20.10,20.10,87.73,896184,33,19932,-73
2020-08-12 22:33:53,20.05,20.05,20.05,88.11,898912,33,19931,-73
2020-08-12 22:34:49,20.03,20.03,20.03,88.21,900610,32,19969,-73
2020-08-12 22:35:45,20.02,20.02,20.02,88.25,901072,32,19943,-73
2020-08-12 22:36:40,20.00,20.00,20.00,88.31,902394,32,20000,-73
2020-08-12 22:37:33,19.96,19.96,19.96,88.36,902591,32,19969,-74
2020-08-12 22:38:26,19.95,19.95,19.95,88.25,902557,32,20328,-73
2020-08-12 22:39:17,19.95,19.95,19.95,88.52,899244,33,19931,-73
2020-08-12 22:40:09,19.90,19.90,19.90,88.76,892971,33,19979,-73
2020-08-12 22:41:02,19.91,19.91,19.91,88.71,892712,33,19932,-73
2020-08-12 22:41:53,19.86,19.86,19.86,88.91,896054,33,19950,-73
2020-08-12 22:42:46,19.83,19.83,19.83,88.82,896271,33,19940,-73
2020-08-12 22:43:16,19.83,19.83,19.83,88.86,892888,33,20336,-73
2020-08-12 22:44:09,19.85,19.85,19.85,88.78,889902,33,19948,-73
2020-08-12 22:45:00,19.83,19.83,19.83,88.76,890228,33,20240,-72
2020-08-12 22:45:53,19.80,19.80,19.80,88.95,894115,33,19928,-73
2020-08-12 22:46:47,19.79,19.79,19.79,89.16,898964,32,20321,-74
2020-08-12 22:47:39,19.80,19.80,19.80,89.22,901026,32,20684,-73
2020-08-12 22:48:30,19.77,19.77,19.77,89.45,898808,33,19947,-73
2020-08-12 22:49:22,19.74,19.74,19.74,89.67,900287,33,19977,-73
2020-08-12 22:50:15,19.73,19.73,19.73,89.60,902540,32,19939,-73
2020-08-12 22:51:08,19.73,19.73,19.73,89.64,902111,32,19956,-73
2020-08-12 22:52:02,19.71,19.71,19.71,89.68,899241,33,19931,-74
2020-08-12 22:52:54,19.75,19.75,19.75,89.65,894614,33,19944,-73
2020-08-12 22:53:46,19.74,19.74,19.74,89.53,894942,33,19987,-73
2020-08-12 22:54:42,19.75,19.75,19.75,89.46,895888,33,19987,-73
2020-08-12 22:55:13,19.74,19.74,19.74,89.40,897938,33,19932,-73
2020-08-12 22:56:06,19.73,19.73,19.73,89.37,895931,33,19986,-73
2020-08-12 22:56:57,19.72,19.72,19.72,89.32,899443,33,19943,-73
2020-08-12 22:57:51,19.71,19.71,19.71,89.30,900507,32,19942,-74
2020-08-12 22:58:44,19.70,19.70,19.70,89.31,902407,32,20214,-73
2020-08-12 22:59:38,19.71,19.71,19.71,89.35,897814,33,19935,-74
2020-08-12 23:00:32,19.64,19.64,19.64,89.64,902162,32,19990,-73
2020-08-12 23:01:24,19.60,19.60,19.60,89.71,901138,32,19948,-74
2020-08-12 23:02:27,19.59,19.59,19.59,89.84,895745,33,19932,-73
2020-08-12 23:03:19,19.59,19.59,19.59,89.95,896455,33,19983,-73
2020-08-12 23:04:12,19.57,19.57,19.57,89.86,897907,33,19969,-74
2020-08-12 23:05:02,19.57,19.57,19.57,89.69,900916,32,20334,-73
2020-08-12 23:05:55,19.56,19.56,19.56,89.76,899271,33,19973,-74
2020-08-12 23:06:35,19.54,19.54,19.54,90.16,896371,33,19936,-73
2020-08-12 23:07:26,19.56,19.56,19.56,90.12,893494,33,20056,-73
2020-08-12 23:08:06,19.55,19.55,19.55,90.18,892972,33,19944,-74
2020-08-12 23:08:59,19.56,19.56,19.56,90.05,893510,33,19932,-73
2020-08-12 23:09:53,19.55,19.55,19.55,89.94,893537,33,19964,-73
2020-08-12 23:10:47,19.55,19.55,19.55,90.25,898027,33,19980,-73
2020-08-12 23:11:39,19.54,19.54,19.54,90.43,895122,33,19932,-73
2020-08-12 23:12:34,19.53,19.53,19.53,90.72,896287,33,19948,-73
2020-08-12 23:13:25,19.52,19.52,19.52,90.66,896199,33,19944,-73
2020-08-12 23:14:18,19.51,19.51,19.51,90.73,895725,33,19935,-73
2020-08-12 23:15:10,19.50,19.50,19.50,90.84,897626,33,19947,-73
2020-08-12 23:16:00,19.48,19.48,19.48,90.93,897230,33,19944,-74
2020-08-12 23:16:54,19.47,19.47,19.47,91.12,895062,33,20430,-73
2020-08-12 23:17:49,19.47,19.47,19.47,91.01,896130,33,19946,-73
2020-08-12 23:18:40,19.48,19.48,19.48,90.84,898002,33,19970,-73
2020-08-12 23:19:31,19.45,19.45,19.45,90.83,896067,33,19960,-73
2020-08-12 23:20:26,19.44,19.44,19.44,90.88,894211,33,19990,-73
2020-08-12 23:21:19,19.43,19.43,19.43,90.75,897881,33,19936,-73
2020-08-12 23:22:11,19.41,19.41,19.41,90.68,901055,32,19935,-73
2020-08-12 23:23:02,19.41,19.41,19.41,90.68,896028,33,19935,-72
2020-08-12 23:23:55,19.39,19.39,19.39,90.58,892814,33,19936,-72
2020-08-12 23:24:48,19.40,19.40,19.40,90.53,895721,33,20345,-73
2020-08-12 23:25:42,19.42,19.42,19.42,90.35,900911,32,19982,-72
2020-08-12 23:26:42,19.46,19.46,19.46,90.10,896112,33,19962,-72
2020-08-12 23:27:36,19.46,19.46,19.46,90.14,893230,33,20254,-72
2020-08-12 23:28:28,19.44,19.44,19.44,90.50,896140,33,19935,-72
2020-08-12 23:29:19,19.39,19.39,19.39,90.82,895329,33,20341,-73
2020-08-12 23:30:12,19.39,19.39,19.39,90.80,896411,33,19931,-72
2020-08-12 23:31:05,19.39,19.39,19.39,90.88,895640,33,19932,-72
2020-08-12 23:31:57,19.38,19.38,19.38,90.92,897253,33,19954,-72
2020-08-12 23:32:51,19.37,19.37,19.37,90.96,899760,33,19995,-72
2020-08-12 23:33:44,19.40,19.40,19.40,90.86,897215,33,19986,-73
2020-08-12 23:34:24,19.41,19.41,19.41,90.69,894241,33,19947,-72
2020-08-12 23:35:16,19.42,19.42,19.42,90.46,892981,33,19932,-72
2020-08-12 23:36:09,19.45,19.45,19.45,90.61,895455,33,19928,-72
2020-08-12 23:37:00,19.42,19.42,19.42,90.69,893890,33,19944,-72
2020-08-12 23:37:52,19.40,19.40,19.40,90.81,892621,33,20274,-72
2020-08-12 23:38:44,19.39,19.39,19.39,90.73,891775,33,19988,-72
2020-08-12 23:39:39,19.36,19.36,19.36,91.26,890911,33,19933,-72
2020-08-12 23:40:31,19.34,19.34,19.34,91.46,891110,33,20310,-72
2020-08-12 23:41:24,19.32,19.32,19.32,91.67,895794,33,19975,-72
2020-08-12 23:42:15,19.31,19.31,19.31,91.91,896725,33,20393,-74
2020-08-12 23:43:06,19.38,19.38,19.38,91.18,895787,33,20279,-73
2020-08-12 23:44:00,19.39,19.39,19.39,91.23,896941,33,19977,-72
2020-08-12 23:44:52,19.37,19.37,19.37,91.20,896919,33,20290,-72
2020-08-12 23:45:44,19.38,19.38,19.38,91.18,895724,33,19939,-72
2020-08-12 23:46:37,19.38,19.38,19.38,91.31,893648,33,19947,-72
2020-08-12 23:47:30,19.39,19.39,19.39,91.24,894044,33,19951,-72
2020-08-12 23:48:21,19.35,19.35,19.35,91.35,894101,33,20011,-73
2020-08-12 23:49:12,19.32,19.32,19.32,91.52,897077,33,19958,-72
2020-08-12 23:50:04,19.34,19.34,19.34,91.48,893695,33,20346,-72
2020-08-12 23:50:56,19.32,19.32,19.32,91.59,892209,33,19940,-72
2020-08-12 23:51:49,19.31,19.31,19.31,91.70,895229,33,20219,-72
2020-08-12 23:52:41,19.28,19.28,19.28,91.71,893710,33,19940,-72
2020-08-12 23:53:33,19.34,19.34,19.34,91.35,892221,33,19932,-72
2020-08-12 23:54:24,19.38,19.38,19.38,91.22,893751,33,19932,-72
2020-08-12 23:55:17,19.36,19.36,19.36,91.19,896776,33,20329,-72
2020-08-12 23:56:10,19.32,19.32,19.32,91.17,895566,33,19942,-72
2020-08-12 23:57:01,19.26,19.26,19.26,91.52,896894,33,19943,-72
2020-08-12 23:57:56,19.29,19.29,19.29,91.57,900123,32,19936,-72
2020-08-12 23:58:47,19.30,19.30,19.30,91.46,896915,33,19931,-72
2020-08-12 23:59:38,19.31,19.31,19.31,91.62,896806,33,19985,-73