2020-08-12 00:00:38,18.83,16.90,20.60,99.90,906807,32,20038,-61
2020-08-12 00:01:13,19.17,17.08,20.60,99.90,904591,32,20050,-62
2020-08-12 00:01:53,19.40,17.20,20.60,99.90,901639,32,20062,-63
2020-08-12 00:02:31,19.05,17.15,20.60,99.90,898917,33,20091,-61
2020-08-12 00:03:03,19.02,17.05,20.60,99.90,898832,33,20028,-62
2020-08-12 00:03:39,18.52,16.83,20.50,99.90,903769,32,20431,-63
2020-08-12 00:04:24,18.37,16.50,20.50,99.90,903820,32,20425,-63
2020-08-12 00:05:03,19.42,17.52,20.50,99.90,901896,32,20031,-61
2020-08-12 00:05:41,19.05,17.23,20.50,99.90,907863,32,20409,-57
2020-08-12 00:06:15,19.90,17.70,20.40,99.90,910798,32,20480,-63
2020-08-12 00:07:11,18.45,16.60,20.50,99.90,906687,32,20027,-60
2020-08-12 00:07:47,19.20,17.17,20.40,99.90,902031,32,20061,-60
2020-08-12 00:08:20,18.45,16.60,20.40,99.90,904923,32,20107,-61
2020-08-12 00:08:53,17.92,16.15,20.40,99.90,905000,32,20074,-63
2020-08-12 00:09:27,18.08,16.30,20.40,99.90,903078,32,20441,-66
2020-08-12 00:09:58,17.85,16.08,20.40,99.90,899601,32,20442,-63
2020-08-12 00:10:31,18.52,16.83,20.40,99.90,895636,33,20087,-54
2020-08-12 00:11:05,18.27,16.25,20.40,99.90,898812,33,20059,-61
2020-08-12 00:11:40,18.52,16.62,20.40,99.90,895381,33,20146,-62
2020-08-12 00:12:26,18.92,17.02,20.40,99.90,896763,33,20361,-61
2020-08-12 00:12:57,17.87,15.70,20.40,99.90,898244,33,20378,-60
2020-08-12 00:13:33,17.20,15.40,20.40,99.90,900834,32,20105,-63
2020-08-12 00:14:23,18.98,16.30,20.40,99.90,903441,32,20023,-63
2020-08-12 00:15:05,18.90,16.98,20.40,99.90,901941,32,20065,-64
2020-08-12 00:15:40,17.77,16.08,20.50,99.90,899054,32,20070,-64
2020-08-12 00:16:12,17.25,15.48,20.40,99.90,898873,33,20033,-61
2020-08-12 00:16:45,17.23,15.73,20.50,99.90,903906,32,20078,-64
2020-08-12 00:17:23,18.80,16.20,20.50,99.90,904553,32,20426,-62
2020-08-12 00:17:56,18.20,16.30,20.50,99.90,903268,32,20222,-63
2020-08-12 00:18:31,18.25,16.48,20.50,99.90,898885,33,20058,-63
2020-08-12 00:19:03,19.25,17.25,20.50,99.90,901775,32,20036,-63
2020-08-12 00:19:36,22.23,16.83,20.40,99.90,901800,32,20205,-63
2020-08-12 00:20:11,18.58,16.87,20.40,99.90,900762,32,20056,-60
2020-08-12 00:20:52,22.30,16.98,20.40,99.90,901795,32,20049,-63
2020-08-12 00:21:33,18.10,16.37,20.40,99.90,898719,33,20032,-61
2020-08-12 00:22:04,18.12,16.42,20.40,99.90,898711,33,20342,-64
2020-08-12 00:22:44,17.62,15.73,20.40,99.90,901770,32,20106,-62
2020-08-12 00:23:26,19.60,16.83,20.40,99.90,901987,32,20028,-59
2020-08-12 00:24:01,18.58,16.55,20.40,99.90,901794,32,20050,-58
2020-08-12 00:24:36,17.92,16.02,20.40,99.90,898329,33,20452,-57
2020-08-12 00:25:07,18.77,16.95,20.40,99.90,898842,33,20470,-59
2020-08-12 00:25:51,21.48,16.75,20.40,99.90,899899,32,20464,-61
2020-08-12 00:26:26,18.52,16.62,20.40,99.90,900860,32,20036,-60
2020-08-12 00:27:01,18.65,16.92,20.40,99.90,900799,32,20085,-58
2020-08-12 00:27:37,19.33,16.37,20.40,99.90,900381,32,20027,-63
2020-08-12 00:28:09,18.23,16.42,20.40,99.90,898711,33,20028,-63
2020-08-12 00:28:46,17.65,15.88,20.40,99.90,898607,33,20079,-61
2020-08-12 00:29:30,18.67,16.77,20.40,99.90,898877,33,20378,-62
2020-08-12 00:30:26,15.80,14.15,20.40,99.90,900400,32,20028,-61
2020-08-12 00:31:07,18.55,16.65,20.40,99.90,905794,32,20380,-62
2020-08-12 00:31:43,18.65,16.67,20.40,99.90,904928,32,20069,-60
2020-08-12 00:32:17,18.80,16.25,20.40,99.90,905069,32,20061,-60
2020-08-12 00:32:48,17.87,16.08,20.40,99.90,906978,32,20035,-64
2020-08-12 00:33:34,17.23,15.52,20.40,99.90,904963,32,20024,-58
2020-08-12 00:34:17,20.35,16.37,20.40,99.90,901778,32,20434,-62
2020-08-12 00:34:57,18.33,16.35,20.40,99.90,904611,32,20065,-60
2020-08-12 00:35:31,17.48,15.68,20.40,99.90,901746,32,20378,-64
2020-08-12 00:36:02,17.17,15.55,20.50,99.90,901831,32,20410,-63
2020-08-12 00:36:38,16.95,15.25,20.50,99.90,903400,32,20031,-60
2020-08-12 00:37:13,17.08,15.48,20.40,99.90,902706,32,20047,-57
2020-08-12 00:37:48,19.90,16.45,20.40,99.90,904966,32,20032,-57
2020-08-12 00:38:44,17.65,15.95,20.40,99.90,901676,32,20092,-63
2020-08-12 00:39:18,18.25,16.48,20.50,99.90,893748,32,20041,-61
2020-08-12 00:39:49,17.83,16.23,20.40,99.90,898754,33,20046,-62
2020-08-12 00:40:26,18.55,16.60,20.50,99.90,901378,32,20086,-62
2020-08-12 00:41:04,19.77,15.88,20.40,99.90,905938,32,20039,-60
2020-08-12 00:41:36,17.75,15.90,20.40,99.90,906463,32,20035,-64
2020-08-12 00:42:08,17.73,16.02,20.50,99.90,906534,32,20429,-59
2020-08-12 00:42:43,17.40,15.68,20.50,99.90,904930,32,20398,-65
2020-08-12 00:43:17,17.05,15.35,20.40,99.90,901712,32,20035,-59
2020-08-12 00:43:53,17.58,16.00,20.50,99.90,902872,32,20036,-61
2020-08-12 00:44:33,18.27,15.95,20.50,99.90,900031,32,20047,-62
2020-08-12 00:45:06,20.50,20.50,20.50,99.90,895823,33,20028,-63
2020-08-12 00:45:48,16.17,14.35,20.50,99.90,898657,33,19953,-60
2020-08-12 00:46:25,16.87,15.05,20.50,99.90,901696,32,20054,-63
2020-08-12 00:47:05,18.73,14.80,20.50,99.90,903826,32,20353,-61
2020-08-12 00:47:42,16.55,15.05,20.50,99.90,898889,32,20027,-60
2020-08-12 00:48:17,17.45,15.80,20.50,99.90,898296,33,20116,-61
2020-08-12 00:48:54,17.10,15.40,20.50,99.90,903185,32,20036,-59
2020-08-12 00:49:56,16.60,15.00,20.50,99.90,900773,32,20047,-62
2020-08-12 00:50:34,16.25,14.80,20.50,99.90,899432,32,20035,-64
2020-08-12 00:51:09,17.92,16.05,20.40,99.90,900812,32,20024,-59
2020-08-12 00:51:55,15.50,13.88,20.40,99.90,902704,32,20098,-60
2020-08-12 00:52:34,16.27,14.80,20.40,99.90,904367,32,20358,-59
2020-08-12 00:53:14,16.98,15.38,20.50,99.90,904911,32,20076,-58
2020-08-12 00:53:57,16.95,15.25,20.50,99.90,901843,32,20031,-61
2020-08-12 00:54:33,16.55,14.85,20.50,99.90,901803,32,20436,-65
2020-08-12 00:55:07,16.77,15.15,20.40,99.90,904914,32,20066,-63
2020-08-12 00:55:43,16.67,14.50,20.50,99.90,904744,32,20057,-60
2020-08-12 00:56:19,16.77,15.18,20.50,99.90,906543,32,20023,-60
2020-08-12 00:57:10,17.40,15.60,20.50,99.90,903414,32,20032,-62
2020-08-12 00:58:05,18.30,16.50,20.40,99.90,904769,32,20068,-59
2020-08-12 00:58:50,18.83,16.25,20.40,99.90,901805,32,20070,-61
2020-08-12 00:59:21,17.92,16.15,20.40,99.90,902543,32,20032,-59
2020-08-12 01:00:10,16.55,14.80,20.40,99.90,901651,32,20051,-59
2020-08-12 01:00:51,16.35,14.65,20.40,99.90,907927,32,20377,-63
2020-08-12 01:01:39,17.75,15.98,20.40,99.90,905001,32,20098,-62
2020-08-12 01:02:10,17.08,14.38,20.40,99.90,901690,32,20440,-61
2020-08-12 01:02:54,16.35,14.63,20.40,99.90,898542,33,20031,-62
2020-08-12 01:03:38,16.00,14.50,20.40,99.90,904855,32,20051,-65
2020-08-12 01:04:16,17.48,15.65,20.40,99.90,907708,32,20035,-61
2020-08-12 01:04:48,16.87,15.18,20.40,99.90,904733,32,20050,-59
2020-08-12 01:05:22,17.50,15.57,20.40,99.90,901663,32,20062,-60
2020-08-12 01:06:01,20.00,16.25,20.40,99.90,900355,32,20086,-61
2020-08-12 01:06:41,16.85,15.25,20.40,99.90,901648,32,20035,-62
2020-08-12 01:07:15,16.33,14.73,20.40,99.90,904222,32,20020,-63
2020-08-12 01:07:47,20.10,16.08,20.40,99.90,901621,32,20135,-55
2020-08-12 01:08:20,18.15,16.42,20.40,99.90,903058,32,20066,-61
2020-08-12 01:09:10,17.05,15.45,20.40,99.90,898548,33,20499,-61
2020-08-12 01:09:45,17.58,15.85,20.40,99.90,906021,32,20027,-64
2020-08-12 01:10:44,18.77,16.55,20.40,99.90,904930,32,20047,-59
2020-08-12 01:11:18,18.95,16.70,20.30,99.90,903279,32,20050,-61
2020-08-12 01:11:55,17.77,16.17,20.30,99.90,901793,32,20374,-62
2020-08-12 01:12:28,17.73,16.02,20.30,99.90,901791,32,20046,-60
2020-08-12 01:13:26,17.85,16.02,20.30,99.90,899883,32,20418,-57
2020-08-12 01:13:59,17.95,16.23,20.30,99.90,893338,33,20064,-56
2020-08-12 01:14:33,17.77,16.08,20.30,99.90,898544,33,20063,-62
2020-08-12 01:15:06,18.05,16.02,20.30,99.90,898332,33,20342,-62
2020-08-12 01:15:40,18.80,16.85,20.30,99.90,899615,32,20414,-65
2020-08-12 01:16:16,18.75,16.85,20.30,99.90,903792,32,20179,-63
2020-08-12 01:16:51,17.70,15.90,20.30,99.90,905798,32,20031,-62
2020-08-12 01:17:26,18.67,16.87,20.20,99.90,907940,32,20045,-62
2020-08-12 01:17:59,18.35,16.45,20.20,99.90,906546,32,20465,-61
2020-08-12 01:18:35,17.33,15.70,20.30,99.90,906185,32,20118,-59
2020-08-12 01:19:20,17.62,15.80,20.20,99.90,901730,32,20091,-64
2020-08-12 01:19:58,18.70,16.73,20.20,99.90,901102,32,20016,-61
2020-08-12 01:20:31,17.60,16.00,20.20,99.90,901327,32,20032,-61
2020-08-12 01:21:13,17.35,15.15,20.20,99.90,907106,32,20027,-61
2020-08-12 01:21:44,17.65,15.75,20.20,99.90,907247,32,20050,-62
2020-08-12 01:22:47,20.37,16.37,20.30,99.90,909524,32,20131,-60
2020-08-12 01:23:27,17.17,15.35,20.30,99.90,895247,33,20078,-62
2020-08-12 01:23:58,17.12,15.40,20.20,99.90,901595,32,20040,-62
2020-08-12 01:24:36,18.95,15.93,20.30,99.90,899643,32,20031,-63
2020-08-12 01:25:18,17.58,15.80,20.30,99.90,900460,32,20032,-59
2020-08-12 01:25:55,17.17,15.63,20.20,99.90,897663,33,20043,-61
2020-08-12 01:26:34,17.23,15.50,20.20,99.90,898635,33,20086,-61
2020-08-12 01:27:19,16.35,14.77,20.20,99.90,895432,33,20383,-62
2020-08-12 01:28:10,15.75,14.32,20.20,99.90,901708,32,20432,-57
2020-08-12 01:28:44,16.15,14.43,20.30,99.90,905254,32,20027,-66
2020-08-12 01:29:16,16.85,15.15,20.30,99.90,904875,32,20095,-59
2020-08-12 01:29:47,16.70,14.35,20.30,99.90,903852,32,20114,-57
2020-08-12 01:30:22,16.58,14.98,20.30,99.90,898715,33,20040,-62
2020-08-12 01:31:01,16.73,14.87,20.30,99.90,896394,33,20066,-64
2020-08-12 01:32:25,16.05,14.55,20.30,99.90,900053,32,20406,-60
2020-08-12 01:32:59,16.65,14.90,20.30,99.90,898068,33,20381,-64
2020-08-12 01:33:33,16.35,14.70,20.30,99.90,896113,32,20028,-59
2020-08-12 01:34:11,19.25,14.82,20.30,99.90,895439,33,20037,-64
2020-08-12 01:34:44,16.42,14.80,20.30,99.90,895529,33,20348,-65
2020-08-12 01:35:18,16.27,14.68,20.30,99.90,898563,32,20063,-63
2020-08-12 01:35:49,17.08,15.38,20.30,99.90,904645,32,20028,-63
2020-08-12 01:36:29,17.23,15.07,20.30,99.90,904859,32,20030,-58
2020-08-12 01:37:03,17.17,15.43,20.30,99.90,897026,33,20032,-59
2020-08-12 01:37:37,17.10,15.50,20.30,99.90,896979,33,20059,-65
2020-08-12 01:38:21,17.05,15.50,20.20,99.90,900445,32,20047,-63
2020-08-12 01:38:53,17.62,15.65,20.20,99.90,897667,33,20461,-60
2020-08-12 01:39:29,17.05,15.55,20.20,99.90,898523,33,20430,-65
2020-08-12 01:40:01,17.35,15.80,20.20,99.90,898629,33,20450,-64
2020-08-12 01:40:36,17.48,15.70,20.20,99.90,901290,32,20027,-58
2020-08-12 01:41:11,17.05,15.13,20.20,99.90,905559,32,20047,-60
2020-08-12 01:41:45,17.08,15.48,20.20,99.90,905748,32,20433,-60
2020-08-12 01:42:19,19.42,16.33,20.20,99.90,901349,33,20102,-61
2020-08-12 01:42:53,18.75,16.95,20.20,99.90,898483,33,20051,-61
2020-08-12 01:43:30,20.23,16.48,20.10,99.90,897807,32,20402,-62
2020-08-12 01:44:35,17.83,16.08,20.10,99.90,901818,32,20440,-59
2020-08-12 01:45:06,18.00,16.10,20.10,99.90,901465,32,20403,-60
2020-08-12 01:45:38,17.23,15.57,20.10,99.90,902615,32,20020,-66
2020-08-12 01:46:09,18.02,16.20,20.10,99.90,898069,33,20032,-63
2020-08-12 01:46:49,18.15,16.45,20.10,99.90,898472,33,20036,-59
2020-08-12 01:47:27,17.65,15.77,20.00,99.90,904597,32,20099,-60
2020-08-12 01:48:03,18.10,16.20,20.10,99.90,901700,32,20028,-63
2020-08-12 01:48:39,18.90,17.02,20.10,99.90,901674,32,20054,-60
2020-08-12 01:49:18,18.48,16.70,20.00,99.90,905587,32,20035,-62
2020-08-12 01:49:52,19.83,17.75,20.00,99.90,907283,32,20400,-64
2020-08-12 01:50:32,19.12,17.12,20.00,99.90,900583,32,20028,-60
2020-08-12 01:51:10,18.75,16.98,20.00,99.90,898641,33,20032,-58
2020-08-12 01:51:44,19.00,17.08,19.90,99.90,901351,32,20098,-61
2020-08-12 01:52:21,18.87,16.92,19.90,99.90,903496,32,20035,-64
2020-08-12 01:53:02,19.23,17.42,19.90,99.90,903696,32,20024,-63
2020-08-12 01:53:53,19.90,19.90,19.90,99.90,906234,32,20438,-60
2020-08-12 01:54:31,19.33,17.33,19.90,99.90,908062,32,19986,-61
2020-08-12 01:55:03,20.15,17.90,19.90,99.90,911158,32,20039,-61
2020-08-12 01:55:34,19.35,17.45,19.90,99.90,910950,32,20110,-61
2020-08-12 01:56:08,19.65,17.65,19.90,99.90,907840,32,20113,-62
2020-08-12 01:56:45,19.70,15.60,19.90,99.90,901671,32,20058,-62
2020-08-12 01:57:20,18.25,16.45,19.90,99.90,896602,33,20024,-62
2020-08-12 01:57:55,18.23,16.40,19.90,99.90,900215,32,20434,-63
2020-08-12 01:58:28,18.30,16.62,19.90,99.90,901479,32,20107,-60
2020-08-12 01:58:59,19.42,17.52,19.90,99.90,904090,32,20071,-63
2020-08-12 01:59:30,19.35,17.45,19.90,99.90,900328,32,20070,-61
2020-08-12 02:00:01,19.80,17.23,19.90,99.90,898789,32,20028,-58
2020-08-12 02:00:36,18.37,16.65,19.90,99.90,901447,32,20039,-64
2020-08-12 02:01:15,18.40,16.60,19.90,99.90,901634,32,20057,-61
2020-08-12 02:02:00,19.27,17.48,19.90,99.90,901312,32,20036,-59
2020-08-12 02:02:46,19.95,17.65,19.90,99.90,901538,32,20107,-61
2020-08-12 02:03:45,19.23,17.15,19.90,99.90,904710,32,20035,-62
2020-08-12 02:04:22,17.77,15.93,19.90,99.90,901578,32,20035,-65
2020-08-12 02:04:54,18.67,16.95,19.90,99.90,905263,32,20024,-62
2020-08-12 02:05:40,19.45,17.42,19.90,99.90,901595,32,20052,-62
2020-08-12 02:06:27,18.70,16.75,19.90,99.90,901259,32,20042,-60
2020-08-12 02:07:29,18.35,16.45,19.90,99.90,904774,32,20031,-64
2020-08-12 02:08:00,18.35,16.55,19.90,99.90,903941,32,20019,-64
2020-08-12 02:08:37,18.67,16.77,19.90,99.90,903310,32,20035,-64
2020-08-12 02:09:38,18.65,16.62,19.90,99.90,904574,32,20028,-60
2020-08-12 02:10:16,20.15,17.52,19.90,99.90,907892,32,20035,-62
2020-08-12 02:10:52,18.42,16.40,19.90,99.90,908980,32,20030,-64
2020-08-12 02:11:26,17.55,15.75,19.90,99.90,907751,32,20425,-59
2020-08-12 02:12:10,17.75,16.12,19.90,99.90,904558,32,20100,-61
2020-08-12 02:12:46,17.08,15.35,19.90,99.90,900837,32,20066,-61
2020-08-12 02:13:20,22.95,16.33,19.90,99.90,903848,32,20019,-61
2020-08-12 02:13:52,18.12,16.33,19.90,99.90,907378,32,20066,-62
2020-08-12 02:14:24,17.30,15.60,20.00,99.90,907355,32,20058,-63
2020-08-12 02:15:23,18.52,16.70,19.90,99.90,907794,32,20144,-59
2020-08-12 02:16:00,17.05,15.30,20.00,99.90,903010,32,20341,-59
2020-08-12 02:16:35,17.37,15.68,20.00,99.90,905079,32,20394,-59
2020-08-12 02:17:06,17.25,15.55,20.00,99.90,905152,32,20092,-62
2020-08-12 02:17:40,18.15,15.82,20.00,99.90,901420,32,20488,-62
2020-08-12 02:18:18,16.40,14.77,20.10,99.90,901551,32,20081,-61
2020-08-12 02:18:53,17.52,15.70,20.10,99.90,904692,32,20050,-63
2020-08-12 02:19:52,17.10,15.52,20.10,99.90,907857,32,20051,-63
2020-08-12 02:20:49,17.00,15.20,20.10,99.90,907569,32,20034,-62
2020-08-12 02:21:26,19.65,16.70,20.10,99.90,909165,32,20353,-63
2020-08-12 02:22:00,16.90,15.27,20.10,99.90,907777,32,20023,-60
2020-08-12 02:22:39,17.10,15.52,20.10,99.90,904114,32,20409,-58
2020-08-12 02:23:14,18.75,16.30,20.10,99.90,901642,32,20312,-63
2020-08-12 02:23:48,17.58,15.80,20.10,99.90,905270,32,20039,-62
2020-08-12 02:24:22,18.52,16.70,20.10,99.90,905974,32,20051,-63
2020-08-12 02:24:53,19.55,16.90,20.10,99.90,905971,32,20475,-62
2020-08-12 02:25:33,17.75,15.52,20.10,99.90,901428,32,20073,-64
2020-08-12 02:26:08,18.83,16.62,20.10,99.90,909205,32,20032,-61
2020-08-12 02:26:44,17.62,15.93,20.10,99.90,907785,32,20027,-63
2020-08-12 02:27:43,17.48,15.68,20.00,99.90,904390,32,20028,-60
2020-08-12 02:28:22,17.90,16.08,20.00,99.90,911150,32,20091,-66
2020-08-12 02:29:00,17.90,16.23,20.00,99.90,911975,32,20096,-62
2020-08-12 02:29:42,17.75,15.77,20.00,99.90,914011,32,20409,-64
2020-08-12 02:30:34,18.55,16.67,20.00,99.90,914065,32,20438,-63
2020-08-12 02:31:13,18.60,16.60,20.10,99.90,913907,32,20026,-58
2020-08-12 02:31:51,19.77,17.77,20.00,99.90,911348,32,20102,-64
2020-08-12 02:32:39,18.62,16.85,20.00,99.90,910779,32,20031,-59
2020-08-12 02:33:10,19.30,17.48,20.00,99.90,907821,32,20026,-58
2020-08-12 02:33:44,19.35,17.55,20.00,99.90,907176,32,20069,-58
2020-08-12 02:34:24,19.25,17.25,20.00,99.90,907771,32,20039,-63
2020-08-12 02:34:59,19.05,17.35,19.90,99.90,901432,32,20032,-62
2020-08-12 02:35:52,19.75,17.75,19.90,99.90,905163,32,20040,-60
2020-08-12 02:36:30,19.30,17.45,19.90,99.90,910751,32,20064,-63
2020-08-12 02:37:08,18.77,16.98,19.90,99.90,914051,32,20030,-64
2020-08-12 02:37:46,20.02,18.12,19.90,99.90,904462,32,20050,-65
2020-08-12 02:38:20,18.80,17.08,19.80,99.90,901325,32,20401,-61
2020-08-12 02:38:55,20.85,18.62,19.90,99.90,901600,32,20020,-58
2020-08-12 02:39:30,20.88,18.80,19.80,99.90,904854,32,20059,-64
2020-08-12 02:40:32,20.65,18.52,19.80,99.90,911097,32,20439,-64
2020-08-12 02:41:11,19.42,17.45,19.80,99.90,911808,32,20360,-63
2020-08-12 02:41:48,20.45,17.73,19.80,99.90,911789,32,20362,-65
2020-08-12 02:42:40,18.92,17.02,19.80,99.90,910912,32,20082,-62
2020-08-12 02:43:25,20.70,18.70,19.80,99.90,910907,32,20019,-65
2020-08-12 02:44:07,19.35,17.48,19.80,99.90,911813,32,20474,-57
2020-08-12 02:44:46,20.25,18.15,19.70,99.90,907611,32,20038,-62
2020-08-12 02:45:24,19.77,17.85,19.70,99.90,901297,32,20044,-62
2020-08-12 02:46:07,20.70,18.58,19.70,99.90,901223,33,20024,-61
2020-08-12 02:46:53,20.00,18.10,19.70,99.90,907681,32,20325,-60
2020-08-12 02:47:31,19.20,17.42,19.60,99.90,914381,32,20359,-61
2020-08-12 02:48:10,19.25,17.35,19.60,99.90,916989,32,20030,-63
2020-08-12 02:48:43,19.45,17.45,19.60,99.90,904489,32,20032,-60
2020-08-12 02:49:16,20.55,18.55,19.70,99.90,901555,32,20043,-62
2020-08-12 02:49:49,20.75,18.55,19.60,99.90,901345,32,20027,-62
2020-08-12 02:50:28,19.80,17.70,19.70,99.90,902287,32,20036,-61
2020-08-12 02:51:16,20.52,18.52,19.70,99.90,905900,32,20027,-64
2020-08-12 02:52:13,19.95,17.92,19.70,99.90,904316,32,20039,-61
2020-08-12 02:52:46,20.55,18.45,19.60,99.90,904312,32,20459,-63
2020-08-12 02:53:20,19.77,17.77,19.60,99.90,904565,32,20035,-63
2020-08-12 02:53:56,19.62,17.70,19.60,99.90,904560,32,20039,-64
2020-08-12 02:54:33,20.85,18.85,19.60,99.90,904487,32,20105,-58
2020-08-12 02:55:08,20.62,18.60,19.60,99.90,904376,32,20027,-60
2020-08-12 02:55:41,21.10,19.00,19.60,99.90,903354,32,20093,-60
2020-08-12 02:56:12,21.00,18.35,19.60,99.90,905944,32,20457,-59
2020-08-12 02:56:50,20.27,18.45,19.60,99.90,905411,32,20031,-64
2020-08-12 02:57:27,20.33,17.23,19.60,99.90,908946,32,20022,-64
2020-08-12 02:58:07,19.48,17.58,19.60,99.90,910778,32,20330,-64
2020-08-12 02:58:40,19.60,19.60,19.60,99.90,913672,32,20371,-58
2020-08-12 02:59:11,20.67,18.05,19.60,99.90,915920,32,19944,-63
2020-08-12 02:59:43,19.27,17.37,19.70,99.90,905837,32,20032,-65
2020-08-12 03:00:36,20.05,17.90,19.60,99.90,907706,32,20030,-61
2020-08-12 03:01:13,20.25,18.45,19.70,99.90,904433,32,20073,-64
2020-08-12 03:01:49,17.90,16.20,19.70,99.90,910273,32,20134,-66
2020-08-12 03:02:21,20.60,18.60,19.70,99.90,910901,32,20027,-62
2020-08-12 03:02:52,21.42,19.23,19.70,99.90,909138,32,20026,-64
2020-08-12 03:03:27,21.27,19.30,19.70,99.90,907542,32,20405,-64
2020-08-12 03:04:07,19.35,17.52,19.70,99.90,904300,32,20023,-57
2020-08-12 03:04:41,19.70,19.70,19.70,99.90,904944,32,20369,-58
2020-08-12 03:05:18,20.62,18.62,19.80,99.90,904569,32,19938,-62
2020-08-12 03:05:50,19.90,18.00,19.80,99.90,905831,32,20057,-63
2020-08-12 03:06:27,19.33,17.52,19.80,99.90,904382,32,20444,-63
2020-08-12 03:07:03,21.58,19.35,19.80,99.90,907244,32,20046,-60
2020-08-12 03:07:44,19.73,17.80,19.80,99.90,907861,32,20315,-60
2020-08-12 03:08:22,20.88,18.65,19.80,99.90,915845,32,20043,-62
2020-08-12 03:08:54,21.12,18.98,19.80,99.90,913994,32,20026,-61
2020-08-12 03:09:33,22.48,20.27,19.80,99.90,912945,32,20412,-63
2020-08-12 03:10:09,21.40,19.20,19.80,99.90,907462,32,20121,-58
2020-08-12 03:10:44,20.08,17.98,19.80,99.90,903118,32,20417,-57
2020-08-12 03:11:19,21.15,19.17,19.80,99.90,901388,33,20327,-59
2020-08-12 03:12:01,21.85,19.73,19.70,99.90,904369,32,20078,-64
2020-08-12 03:12:39,21.67,19.50,19.70,99.90,907750,32,20344,-61
2020-08-12 03:13:14,21.80,19.70,19.70,99.90,904086,32,20414,-60
2020-08-12 03:13:51,21.10,19.10,19.70,99.90,910791,32,20338,-65
2020-08-12 03:14:29,20.65,18.67,19.70,99.90,907641,32,20065,-65
2020-08-12 03:15:10,22.05,19.87,19.70,99.90,907528,32,20085,-62
2020-08-12 03:15:53,21.83,19.27,19.70,99.90,904402,32,20049,-61
2020-08-12 03:16:57,22.77,20.27,19.70,99.90,904481,32,20451,-64
2020-08-12 03:17:49,23.45,21.15,19.70,99.90,903938,32,20039,-60
2020-08-12 03:18:22,20.90,18.85,19.70,99.90,910671,32,20035,-66
2020-08-12 03:19:01,21.62,19.58,19.60,99.90,907670,32,20035,-65
2020-08-12 03:19:41,20.55,18.40,19.60,99.90,901344,33,20477,-63
2020-08-12 03:20:29,21.92,19.83,19.60,99.90,907921,32,20038,-61
2020-08-12 03:21:00,21.67,19.30,19.60,99.90,910811,32,20380,-58
2020-08-12 03:21:33,21.35,19.35,19.70,99.90,909853,32,20057,-60
2020-08-12 03:22:12,21.55,19.45,19.70,99.90,907643,32,20039,-61
2020-08-12 03:22:58,21.77,19.58,19.70,99.90,909021,32,20039,-64
2020-08-12 03:23:55,21.87,19.52,19.70,99.90,913661,32,20030,-64
2020-08-12 03:24:26,23.40,21.05,19.70,99.90,907712,32,20069,-63
2020-08-12 03:24:58,22.00,19.80,19.60,99.90,905033,32,20027,-65
2020-08-12 03:25:41,21.95,19.83,19.60,99.90,910590,32,20348,-63
2020-08-12 03:26:19,22.67,20.42,19.60,99.90,900499,33,20468,-66
2020-08-12 03:27:12,23.12,20.42,19.60,99.90,901294,33,20402,-61
2020-08-12 03:27:44,22.70,20.50,19.60,99.90,904437,32,20027,-63
2020-08-12 03:28:16,22.40,20.30,19.50,99.90,900978,33,20066,-60
2020-08-12 03:28:58,23.50,21.20,19.60,99.90,898439,33,20029,-61
2020-08-12 03:29:50,23.10,20.60,19.60,99.90,896895,33,20448,-63
2020-08-12 03:30:31,23.25,20.95,19.50,99.90,902133,32,20065,-64
2020-08-12 03:31:02,23.48,21.15,19.50,99.90,907739,32,20077,-58
2020-08-12 03:31:35,22.55,20.35,19.50,99.90,904513,32,20024,-61
2020-08-12 03:32:09,24.00,21.50,19.50,99.90,905934,32,20062,-58
2020-08-12 03:32:41,23.90,21.50,19.50,99.90,907719,32,20444,-60
2020-08-12 03:33:13,24.10,21.60,19.50,99.90,905263,32,20417,-63
2020-08-12 03:33:48,23.65,21.35,19.50,99.90,904558,32,20023,-63
2020-08-12 03:34:25,23.92,21.73,19.50,99.90,901334,33,20107,-61
2020-08-12 03:35:08,24.70,22.30,19.50,99.90,898167,33,20024,-62
2020-08-12 03:35:45,24.05,21.85,19.50,99.90,901321,33,20402,-59
2020-08-12 03:36:17,23.15,21.10,19.50,99.90,901218,33,20046,-63
2020-08-12 03:36:50,22.02,19.77,19.40,99.90,903655,32,20043,-61
2020-08-12 03:37:25,23.27,20.80,19.40,99.90,905652,32,20433,-60
2020-08-12 03:37:59,23.00,20.77,19.40,99.90,901455,33,20078,-62
2020-08-12 03:38:49,22.70,20.58,19.40,99.90,899432,33,20086,-62
2020-08-12 03:39:47,24.25,21.95,19.50,99.90,898288,33,20032,-63
2020-08-12 03:40:58,24.05,21.67,19.50,99.90,900142,33,20032,-62
2020-08-12 03:42:01,24.23,21.80,19.40,99.90,907406,32,20043,-63
2020-08-12 03:42:40,24.87,22.40,19.40,99.90,895759,32,20037,-63
2020-08-12 03:43:31,25.50,23.00,19.40,99.90,899371,33,20044,-63
2020-08-12 03:44:38,25.23,22.62,19.40,99.90,898444,33,20066,-60
2020-08-12 03:45:17,25.88,23.17,19.40,99.90,907036,32,20066,-62
2020-08-12 03:45:54,25.00,22.35,19.40,99.90,909185,32,20068,-61
2020-08-12 03:46:51,25.55,23.00,19.40,99.90,904389,32,20031,-62
2020-08-12 03:48:00,26.40,23.70,19.30,99.90,891820,33,20028,-60
2020-08-12 03:48:45,25.90,21.80,19.30,99.90,898139,33,20054,-64
2020-08-12 03:49:22,25.60,22.60,19.30,99.90,910947,32,20355,-58
2020-08-12 03:50:12,24.73,22.23,19.30,99.90,907459,32,20424,-63
2020-08-12 03:51:04,23.08,20.92,19.40,99.90,904030,32,20027,-62
2020-08-12 03:51:37,22.08,19.87,19.40,99.90,903393,32,20078,-62
2020-08-12 03:52:28,22.75,20.45,19.40,99.90,904489,32,20094,-63
2020-08-12 03:53:09,23.12,20.85,19.40,99.90,904395,32,20073,-60
2020-08-12 03:53:40,23.25,20.92,19.50,99.90,901302,33,20055,-58
2020-08-12 03:54:51,23.08,20.67,19.50,99.90,901315,33,20448,-60
2020-08-12 03:55:45,22.45,19.87,19.50,99.90,902413,32,20020,-57
2020-08-12 03:56:34,22.42,20.23,19.50,99.90,910657,32,20377,-63
2020-08-12 03:57:15,23.42,21.12,19.50,99.90,910781,32,20115,-63
2020-08-12 03:57:57,23.38,20.88,19.50,99.90,907644,32,20057,-62
2020-08-12 03:58:41,24.00,21.48,19.50,99.90,901311,33,20126,-61
2020-08-12 03:59:27,23.83,21.30,19.50,99.90,904480,32,20035,-64
2020-08-12 04:00:10,22.55,20.35,19.60,99.90,904539,32,20023,-57
2020-08-12 04:00:50,25.05,20.75,19.60,99.90,907271,32,20031,-64
2020-08-12 04:01:42,25.05,22.58,19.50,99.90,910772,32,20364,-64
2020-08-12 04:02:37,23.75,21.40,19.50,99.90,910598,32,20109,-60
2020-08-12 04:03:46,22.25,20.05,19.60,99.90,910771,32,20450,-63
2020-08-12 04:04:46,24.12,21.42,19.60,99.90,903427,32,20057,-61
2020-08-12 04:05:19,23.98,21.75,19.60,99.90,909102,32,20118,-60
2020-08-12 04:05:57,23.98,21.67,19.60,99.90,907401,32,20046,-63
2020-08-12 04:06:44,25.55,22.83,19.60,99.90,901272,33,20058,-61
2020-08-12 04:07:26,25.27,22.62,19.60,99.90,904267,32,20023,-64
2020-08-12 04:08:17,25.05,22.45,19.60,99.90,895323,33,20412,-59
2020-08-12 04:08:56,25.37,22.85,19.50,99.90,898825,33,20054,-64
2020-08-12 04:09:33,23.80,21.50,19.50,99.90,902056,32,20040,-64
2020-08-12 04:10:07,24.17,21.67,19.50,99.90,907621,32,20047,-60
2020-08-12 04:10:59,25.48,23.08,19.50,99.90,906445,32,20046,-62
2020-08-12 04:11:45,25.88,22.58,19.50,99.90,904335,32,20031,-64
2020-08-12 04:12:22,24.02,21.75,19.50,99.90,908261,32,20436,-61
2020-08-12 04:13:11,24.27,21.90,19.50,99.90,904359,32,20389,-63
2020-08-12 04:13:54,24.77,21.90,19.50,99.90,907512,32,20027,-59
2020-08-12 04:14:32,23.90,21.37,19.50,99.90,907648,32,20089,-60
2020-08-12 04:15:23,26.02,23.52,19.50,99.90,907473,32,20011,-62
2020-08-12 04:15:59,25.48,22.85,19.50,99.90,904604,32,20099,-62
2020-08-12 04:16:56,24.83,22.23,19.50,99.90,901458,33,20058,-63
2020-08-12 04:17:34,25.77,23.27,19.50,99.90,905161,32,20094,-64
2020-08-12 04:18:33,24.98,22.58,19.60,99.90,905003,32,20106,-64
2020-08-12 04:19:39,25.58,23.00,19.60,99.90,906028,32,20077,-62
2020-08-12 04:20:25,26.65,23.75,19.50,99.90,904655,32,20023,-60
2020-08-12 04:21:18,23.87,21.48,19.60,99.90,902116,32,20075,-62
2020-08-12 04:21:58,25.37,22.70,19.60,99.90,907655,32,20065,-60
2020-08-12 04:22:31,26.17,23.67,19.60,99.90,904890,32,20432,-59
2020-08-12 04:23:27,25.48,22.90,19.60,99.90,904885,32,20475,-65
2020-08-12 04:24:38,24.15,21.83,19.60,99.90,904929,32,20015,-62
2020-08-12 04:25:32,24.42,21.98,19.60,99.90,908013,32,20336,-63
2020-08-12 04:26:47,25.62,23.08,19.70,99.90,910958,32,20019,-58
2020-08-12 04:27:23,24.77,22.42,19.70,99.90,911038,32,20073,-62
2020-08-12 04:28:05,24.30,21.98,19.70,99.90,913361,32,20398,-60
2020-08-12 04:29:05,24.63,22.23,19.70,99.90,911346,32,20031,-60
2020-08-12 04:29:41,26.55,23.77,19.70,99.90,908986,32,20020,-60
2020-08-12 04:30:36,25.73,23.27,19.80,99.90,908821,32,20340,-58
2020-08-12 04:31:10,25.85,23.15,19.80,99.90,911243,32,20058,-66
2020-08-12 04:31:51,26.50,23.92,19.80,99.90,914462,32,20106,-57
2020-08-12 04:32:40,24.77,22.23,19.80,99.90,917582,32,20026,-58
2020-08-12 04:33:21,24.98,22.48,19.80,99.90,914224,32,20030,-56
2020-08-12 04:34:06,26.35,23.87,19.80,99.90,908096,32,20042,-62
2020-08-12 04:34:57,25.95,23.35,19.80,99.90,911108,32,20451,-63
2020-08-12 04:35:53,24.67,22.37,19.80,99.90,908983,32,20050,-61
2020-08-12 04:37:01,24.25,21.75,19.80,99.90,905695,32,20036,-60
2020-08-12 04:37:45,24.35,21.92,19.80,99.90,908771,32,20309,-63
2020-08-12 04:38:27,25.77,23.10,19.80,99.90,906911,32,20356,-61
2020-08-12 04:39:21,25.02,22.73,19.90,99.90,904772,32,20400,-63
2020-08-12 04:39:55,25.12,22.62,19.90,99.90,912377,32,20341,-62
2020-08-12 04:40:35,25.08,22.35,19.90,99.90,914119,32,20098,-63
2020-08-12 04:41:24,24.25,21.58,19.90,99.90,911137,32,20353,-60
2020-08-12 04:41:58,24.45,22.05,20.00,99.90,911247,32,20027,-61
2020-08-12 04:42:40,25.50,22.98,20.00,99.90,914283,32,20469,-63
2020-08-12 04:43:20,24.17,21.58,20.00,99.90,917827,32,20022,-61
2020-08-12 04:44:02,24.80,22.20,20.00,99.90,916883,32,20025,-60
2020-08-12 04:44:58,25.48,22.87,20.00,99.90,914352,32,20084,-61
2020-08-12 04:45:45,25.83,23.23,20.00,99.90,914607,32,20034,-58
2020-08-12 04:46:30,26.23,21.40,20.00,99.90,914182,32,20447,-62
2020-08-12 04:47:27,24.15,21.58,20.00,99.90,914369,32,20442,-65
2020-08-12 04:48:17,24.42,21.83,20.00,99.90,905217,32,20027,-57
2020-08-12 04:49:20,24.58,22.23,20.00,99.90,914316,32,20424,-63
2020-08-12 04:49:57,23.62,21.15,20.00,99.90,917451,32,20034,-60
2020-08-12 04:50:53,24.00,21.60,20.10,99.90,911028,32,20076,-63
2020-08-12 04:51:23,24.45,21.85,20.10,99.90,911053,32,20045,-59
2020-08-12 04:52:02,23.75,21.35,20.10,99.90,911009,32,20042,-59
2020-08-12 04:52:39,23.15,20.95,20.10,99.90,914353,32,20042,-63
2020-08-12 04:53:18,22.33,20.17,20.10,99.90,912678,32,20444,-57
2020-08-12 04:53:54,23.85,21.12,20.10,99.90,911217,32,20043,-59
2020-08-12 04:54:40,22.42,20.23,20.20,99.90,913777,32,20072,-63
2020-08-12 04:55:40,25.45,22.75,20.20,99.90,914327,32,20014,-63
2020-08-12 04:56:22,23.70,21.23,20.20,99.90,907877,32,20053,-64
2020-08-12 04:57:13,23.08,20.77,20.20,99.90,906009,32,20039,-58
2020-08-12 04:58:03,24.42,21.10,20.30,99.90,906822,32,20397,-61
2020-08-12 04:58:52,22.77,20.58,20.40,99.90,908979,32,20035,-64
2020-08-12 04:59:29,23.67,21.52,20.40,99.90,905685,32,20016,-62
2020-08-12 05:00:16,24.25,21.98,20.40,99.90,902112,32,20032,-62
2020-08-12 05:00:55,23.10,21.02,20.40,99.90,902164,32,20070,-60
2020-08-12 05:01:59,24.83,21.90,20.40,99.90,907996,32,20474,-55
2020-08-12 05:02:35,23.62,21.02,20.40,99.90,905798,32,20053,-63
2020-08-12 05:03:18,22.30,19.98,20.40,99.90,907865,32,20022,-63
2020-08-12 05:03:58,24.48,22.08,20.40,99.90,904853,32,20053,-63
2020-08-12 05:04:35,22.98,20.77,20.40,99.90,904826,32,20092,-61
2020-08-12 05:05:16,22.85,20.65,20.40,99.90,907791,32,20053,-62
2020-08-12 05:05:54,24.05,21.62,20.50,99.90,907857,32,20073,-62
2020-08-12 05:06:30,23.45,20.55,20.50,99.90,910478,32,20035,-57
2020-08-12 05:07:23,23.35,20.95,20.50,99.90,913238,32,20022,-60
2020-08-12 05:08:08,24.55,22.13,20.50,99.90,907855,32,20339,-66
2020-08-12 05:09:09,23.50,21.12,20.50,99.90,905874,32,20334,-59
2020-08-12 05:10:13,23.42,21.12,20.50,99.90,913681,32,20065,-61
2020-08-12 05:11:04,23.42,20.98,20.50,99.90,917745,32,20026,-63
2020-08-12 05:12:04,22.52,20.12,20.60,99.90,914163,32,20041,-62
2020-08-12 05:12:56,23.85,21.55,20.60,99.90,901530,32,20394,-63
2020-08-12 05:13:39,22.83,20.52,20.60,99.90,905754,32,20086,-62
2020-08-12 05:14:19,23.38,20.90,20.60,99.90,902018,32,20036,-61
2020-08-12 05:15:24,24.73,22.13,20.60,99.90,901622,32,20118,-62
2020-08-12 05:16:07,24.73,21.92,20.60,99.90,902086,32,20374,-64
2020-08-12 05:16:52,23.30,20.85,20.60,99.90,906283,32,20036,-64
2020-08-12 05:17:31,23.75,21.35,20.60,99.90,901604,32,20138,-60
2020-08-12 05:18:40,23.87,21.45,20.60,99.90,904817,32,20030,-63
2020-08-12 05:19:22,25.27,22.65,20.60,99.90,915721,32,20034,-62
2020-08-12 05:19:59,25.45,22.95,20.60,99.90,916664,32,20026,-57
2020-08-12 05:20:38,24.10,21.77,20.50,99.90,914180,32,20400,-60
2020-08-12 05:21:23,26.42,23.73,20.50,99.90,914249,32,20121,-61
2020-08-12 05:22:40,25.30,22.85,20.50,99.90,917374,32,20087,-59
2020-08-12 05:23:29,25.42,22.08,20.50,99.90,901425,32,20039,-59
2020-08-12 05:24:08,25.88,23.27,20.50,99.90,898306,33,20021,-59
2020-08-12 05:24:48,25.98,23.33,20.50,99.90,898157,32,20078,-63
2020-08-12 05:25:38,28.20,23.38,20.50,99.90,907963,32,20413,-65
2020-08-12 05:26:13,26.05,23.40,20.50,99.90,911942,32,20102,-61
2020-08-12 05:27:02,24.73,22.40,20.50,99.90,911037,32,20096,-65
2020-08-12 05:28:05,26.73,24.00,20.50,99.90,907647,32,20450,-64
2020-08-12 05:29:05,29.02,23.85,20.50,99.90,907594,32,20061,-61
2020-08-12 05:30:09,27.00,24.23,20.50,99.90,907323,32,20470,-58
2020-08-12 05:31:02,28.35,21.65,20.40,99.90,911012,32,20127,-60
2020-08-12 05:31:45,27.30,24.15,20.50,99.90,910185,32,20030,-61
2020-08-12 05:32:19,26.67,24.15,20.40,99.90,904591,32,20031,-60
2020-08-12 05:33:22,25.52,22.92,20.40,99.90,904629,32,20408,-61
2020-08-12 05:34:12,27.02,24.20,20.40,99.90,902965,32,20043,-59
2020-08-12 05:34:51,27.90,24.98,20.40,99.90,906833,32,20434,-62
2020-08-12 05:35:26,26.98,24.40,20.40,99.90,904815,32,20031,-62
2020-08-12 05:36:38,26.62,24.05,20.40,99.90,904792,32,20051,-64
2020-08-12 05:37:38,25.95,23.33,20.40,99.90,903458,32,20020,-63
2020-08-12 05:38:18,27.77,25.08,20.40,99.90,910853,32,20027,-60
2020-08-12 05:38:54,29.27,26.37,20.30,99.90,911034,32,20022,-63
2020-08-12 05:39:55,27.75,25.05,20.20,99.90,901596,32,20028,-61
2020-08-12 05:40:59,26.90,24.20,20.20,99.90,891863,33,20087,-59
2020-08-12 05:41:57,29.27,26.40,20.20,99.90,898369,33,20414,-62
2020-08-12 05:42:30,27.42,24.73,20.10,99.90,908801,32,20034,-59
2020-08-12 05:43:23,29.45,26.30,20.10,99.90,910952,32,20080,-62
2020-08-12 05:44:28,27.75,24.85,20.10,99.90,907336,32,20046,-57
2020-08-12 05:45:22,26.73,24.20,20.00,99.90,907851,32,20023,-60
2020-08-12 05:45:56,28.38,25.52,20.10,99.90,910848,32,20039,-63
2020-08-12 05:46:44,27.77,24.23,20.00,99.90,910996,32,20083,-59
2020-08-12 05:47:26,28.45,25.65,20.00,99.90,911037,32,20380,-59
2020-08-12 05:48:00,30.62,27.13,20.00,99.90,911006,32,20109,-59
2020-08-12 05:48:33,31.87,28.67,20.00,99.90,907701,32,20055,-64
2020-08-12 05:49:07,31.08,27.80,20.00,99.90,907283,32,20086,-62
2020-08-12 05:50:03,28.52,25.70,20.00,99.90,907831,32,20064,-64
2020-08-12 05:50:43,31.08,28.08,19.90,99.90,910395,32,20035,-63
2020-08-12 05:51:31,30.70,26.87,19.90,99.90,907899,32,20405,-60
2020-08-12 05:52:31,30.98,27.70,19.90,99.90,901450,32,20069,-62
2020-08-12 05:53:08,31.40,28.00,19.90,99.90,907103,32,20034,-60
2020-08-12 05:53:59,30.65,27.17,19.90,99.90,908365,32,20054,-58
2020-08-12 05:54:39,29.48,26.52,19.90,99.90,911261,32,20023,-62
2020-08-12 05:55:34,31.75,28.30,19.90,99.90,911281,32,20381,-61
2020-08-12 05:56:18,29.50,26.48,19.90,99.90,911298,32,20026,-60
2020-08-12 05:57:07,33.10,28.40,19.90,99.90,910976,32,20045,-59
2020-08-12 05:57:46,31.73,28.33,19.90,99.90,910977,32,20086,-60
2020-08-12 05:58:36,30.88,27.75,19.90,99.90,907686,32,20016,-58
2020-08-12 05:59:19,30.58,27.52,19.90,99.90,910975,32,20406,-60
2020-08-12 06:00:39,29.65,26.87,19.90,99.90,907752,32,20027,-61
2020-08-12 06:01:24,32.25,29.05,19.90,99.90,906155,32,20517,-58
2020-08-12 06:02:08,31.87,28.77,19.90,99.90,910710,32,20364,-60
2020-08-12 06:02:45,32.13,29.00,20.00,99.90,907713,32,20065,-64
2020-08-12 06:03:21,33.45,30.10,19.90,99.90,904823,32,20061,-62
2020-08-12 06:03:58,32.30,29.20,19.90,99.90,898396,33,20387,-62
2020-08-12 06:04:47,32.05,28.75,19.90,99.90,902429,32,20056,-61
2020-08-12 06:05:24,33.20,29.90,19.90,99.90,904632,32,20119,-60
2020-08-12 06:06:07,30.33,27.20,19.90,99.90,904468,32,20035,-60
2020-08-12 06:06:51,29.80,26.73,19.90,99.90,901629,32,20048,-62
2020-08-12 06:07:36,31.87,28.50,19.90,99.90,904581,32,20508,-62
2020-08-12 06:08:24,31.30,28.30,19.90,99.90,904118,32,20449,-59
2020-08-12 06:09:08,32.83,29.48,19.90,99.90,901677,32,20039,-65
2020-08-12 06:10:11,32.10,28.67,20.00,99.90,899715,32,20042,-57
2020-08-12 06:11:06,34.50,29.25,20.00,99.90,903128,32,20028,-62
2020-08-12 06:11:45,31.30,27.75,20.00,99.90,904037,32,20027,-62
2020-08-12 06:12:24,30.55,27.50,20.00,99.90,907450,32,20019,-62
2020-08-12 06:13:28,35.83,29.90,20.00,99.90,904521,32,20031,-62
2020-08-12 06:14:17,33.35,29.80,20.10,99.90,902160,32,20027,-60
2020-08-12 06:15:16,32.17,28.65,20.10,99.90,900117,33,20062,-63
2020-08-12 06:15:52,31.67,28.50,20.10,99.90,899275,32,20528,-60
2020-08-12 06:16:33,32.38,28.85,20.10,99.90,895840,33,20123,-63
2020-08-12 06:17:15,31.87,28.85,20.20,99.90,898530,33,20054,-60
2020-08-12 06:18:17,30.75,27.85,20.20,99.90,901288,32,20085,-61
2020-08-12 06:19:11,31.80,28.48,20.20,99.90,907012,32,20042,-57
2020-08-12 06:19:55,31.45,28.45,20.30,99.90,904324,32,20027,-60
2020-08-12 06:20:50,32.47,29.05,20.40,99.90,905077,32,20020,-61
2020-08-12 06:21:45,32.65,29.42,20.40,99.90,904227,32,20085,-58
2020-08-12 06:22:30,33.15,29.70,20.50,99.90,906619,32,20027,-57
2020-08-12 06:23:06,34.67,29.90,20.50,99.90,906474,32,20058,-62
2020-08-12 06:23:47,33.75,30.33,20.60,99.90,907585,32,20026,-65
2020-08-12 06:24:43,31.80,28.60,20.60,99.90,907609,32,20121,-65
2020-08-12 06:25:29,30.75,27.62,20.60,99.90,905552,32,20349,-57
2020-08-12 06:26:06,32.60,29.33,20.70,99.90,906738,32,20054,-60
2020-08-12 06:26:48,33.45,29.98,20.80,99.90,910826,32,20072,-59
2020-08-12 06:27:23,30.52,27.52,20.80,99.90,913935,32,20031,-60
2020-08-12 06:28:19,32.00,28.80,20.90,99.90,906805,32,20047,-63
2020-08-12 06:28:54,30.10,27.17,20.90,99.90,907041,32,20047,-62
2020-08-12 06:29:38,31.05,27.90,21.00,99.90,904596,32,20431,-60
2020-08-12 06:30:13,30.37,27.27,21.00,99.90,905360,32,20023,-62
2020-08-12 06:30:47,32.03,28.55,21.10,99.90,904445,32,20047,-62
2020-08-12 06:31:23,32.03,28.85,21.20,99.90,904463,32,20402,-61
2020-08-12 06:31:59,31.50,28.35,21.20,99.90,901355,32,20064,-60
2020-08-12 06:33:23,29.73,26.83,21.20,99.90,904412,32,20074,-60
2020-08-12 06:34:03,32.40,28.08,21.30,99.90,907102,32,20035,-59
2020-08-12 06:34:37,28.92,25.83,21.40,99.90,908641,32,20117,-62
2020-08-12 06:35:20,30.05,26.70,21.40,99.90,917221,32,20026,-60
2020-08-12 06:36:23,30.08,26.98,21.50,99.90,913952,32,20094,-62
2020-08-12 06:37:16,31.60,28.40,21.50,99.90,910734,32,20054,-65
2020-08-12 06:38:20,29.15,26.02,21.50,99.90,910906,32,20018,-63
2020-08-12 06:39:07,30.95,27.90,21.60,99.90,897839,33,20054,-58
2020-08-12 06:39:46,29.70,26.67,21.60,99.90,900157,32,20028,-63
2020-08-12 06:40:24,29.55,26.67,21.60,99.90,897874,33,20042,-61
2020-08-12 06:41:09,29.65,26.73,21.70,99.90,913753,32,20026,-58
2020-08-12 06:41:54,28.42,25.60,21.80,99.90,913787,32,20459,-63
2020-08-12 06:42:29,29.67,26.58,21.80,99.90,917207,32,20026,-63
2020-08-12 06:43:21,30.90,27.60,21.90,99.90,913965,32,20079,-63
2020-08-12 06:43:55,31.15,28.00,21.90,99.90,913775,32,20015,-59
2020-08-12 06:44:36,30.75,27.77,21.90,99.90,913893,32,20038,-65
2020-08-12 06:45:27,31.25,28.27,21.90,99.90,907581,32,20037,-57
2020-08-12 06:46:03,30.90,27.40,22.00,99.90,910897,32,20026,-64
2020-08-12 06:46:48,30.58,27.35,22.00,99.90,904289,32,20334,-60
2020-08-12 06:47:24,31.08,28.05,22.00,99.90,907606,32,20076,-60
2020-08-12 06:48:08,30.08,26.98,22.00,99.90,901104,32,20073,-56
2020-08-12 06:48:43,31.25,28.08,22.10,99.90,904424,32,20035,-61
2020-08-12 06:49:32,31.55,28.45,22.10,99.90,904461,32,20046,-62
2020-08-12 06:50:30,30.17,27.05,22.10,99.90,910777,32,20019,-62
2020-08-12 06:51:16,33.33,29.70,22.10,99.90,915497,32,20076,-63
2020-08-12 06:52:07,34.15,30.85,22.10,99.90,913568,32,20396,-59
2020-08-12 06:52:41,31.12,28.02,22.10,99.90,911426,32,20031,-57
2020-08-12 06:53:23,32.40,29.23,22.10,99.90,910592,32,20449,-60
2020-08-12 06:54:14,34.80,31.30,22.20,99.90,913994,32,20026,-58
2020-08-12 06:54:56,33.33,29.85,22.20,99.90,911035,32,20042,-59
2020-08-12 06:55:38,32.80,29.60,22.10,99.90,907810,32,20430,-57
2020-08-12 06:56:12,32.08,28.30,22.20,99.90,907583,32,20023,-62
2020-08-12 06:56:50,32.95,29.77,22.20,99.90,910379,32,20038,-59
2020-08-12 06:57:29,33.13,29.77,22.20,99.90,912577,32,20022,-64
2020-08-12 06:58:15,33.42,29.85,22.10,99.90,916770,32,20506,-59
2020-08-12 06:58:58,31.20,28.10,22.20,99.90,913662,32,20026,-63
2020-08-12 06:59:35,31.65,28.48,22.20,99.90,907616,32,20035,-61
2020-08-12 07:00:27,32.80,29.48,22.30,99.90,904592,32,20019,-61
2020-08-12 07:01:33,29.75,26.77,22.30,99.90,904570,32,22587,-62
2020-08-12 07:02:17,31.30,28.25,22.30,99.90,899727,32,20036,-58
2020-08-12 07:02:55,31.45,27.95,22.30,99.90,906414,32,20023,-60
2020-08-12 07:03:44,33.72,30.33,22.40,99.90,907746,32,20047,-60
2020-08-12 07:04:37,30.95,27.95,22.30,99.90,910642,32,20039,-62
2020-08-12 07:05:29,32.35,29.25,22.30,99.90,909354,32,20023,-64
2020-08-12 07:06:21,31.70,28.38,22.40,99.90,913641,32,20035,-59
2020-08-12 07:07:13,31.40,28.02,22.40,99.90,913909,32,20019,-60
2020-08-12 07:07:50,31.95,28.55,22.50,99.90,911918,32,20076,-59
2020-08-12 07:08:58,33.80,30.20,22.60,99.90,913963,32,20053,-61
2020-08-12 07:09:45,32.92,29.63,22.60,99.90,911927,32,20368,-60
2020-08-12 07:10:59,34.10,30.45,22.70,99.90,910696,32,20389,-62
2020-08-12 07:12:05,34.13,30.50,22.60,99.90,913401,32,20452,-60
2020-08-12 07:12:45,30.85,27.83,22.70,99.90,906001,32,20078,-60
2020-08-12 07:13:23,33.53,29.85,22.70,99.90,917190,32,20022,-62
2020-08-12 07:13:57,34.95,31.35,22.60,99.90,917090,32,20473,-58
2020-08-12 07:14:52,35.38,31.85,22.50,99.90,912807,32,20023,-62
2020-08-12 07:15:37,36.58,32.40,22.50,99.90,907657,32,20045,-62
2020-08-12 07:16:23,35.42,31.83,22.50,99.90,906274,32,20042,-64
2020-08-12 07:17:09,33.47,29.87,22.60,99.90,908847,32,20322,-57
2020-08-12 07:18:17,34.00,30.70,22.70,99.90,914082,32,20064,-64
2020-08-12 07:19:27,36.30,32.67,22.70,99.90,904319,32,20337,-65
2020-08-12 07:20:08,34.88,31.58,22.90,99.90,911732,32,20101,-64
2020-08-12 07:20:43,35.20,31.40,23.00,99.90,910667,32,20031,-62
2020-08-12 07:21:23,35.58,31.75,23.00,99.90,907655,32,20177,-60
2020-08-12 07:22:25,35.50,32.10,23.10,99.90,901328,33,20043,-59
2020-08-12 07:23:26,34.35,31.02,23.10,99.90,907619,32,20141,-59
2020-08-12 07:24:12,35.25,31.83,23.20,99.90,917078,32,20457,-60
2020-08-12 07:25:12,36.03,31.45,23.30,99.90,915531,32,20128,-58
2020-08-12 07:25:50,39.25,35.08,23.30,99.90,897792,33,20028,-64
2020-08-12 07:26:34,34.63,31.12,23.30,99.90,903141,32,20054,-63
2020-08-12 07:27:43,35.28,31.58,23.30,99.90,901465,33,20020,-60
2020-08-12 07:28:23,36.15,30.60,23.40,99.90,901408,32,20046,-64
2020-08-12 07:29:15,35.92,32.03,23.40,99.90,909344,32,20110,-65
2020-08-12 07:30:06,33.05,29.52,23.50,99.90,910232,32,20364,-64
2020-08-12 07:30:42,35.80,32.40,23.60,99.90,908776,32,20053,-61
2020-08-12 07:31:30,35.03,31.25,23.60,99.90,904383,32,20047,-63
2020-08-12 07:32:24,34.00,30.65,23.70,99.90,901349,33,20040,-61
2020-08-12 07:33:15,32.38,28.83,23.70,99.90,894674,32,20058,-59
2020-08-12 07:34:09,35.20,31.60,23.80,99.90,903646,32,20424,-61
2020-08-12 07:35:17,36.80,30.98,23.70,99.90,902545,32,20024,-64
2020-08-12 07:36:01,34.75,31.23,23.60,99.90,904285,32,20027,-60
2020-08-12 07:36:46,33.95,30.45,23.60,99.90,903619,32,20027,-62
2020-08-12 07:37:19,37.10,33.10,23.70,99.90,904535,32,20463,-61
2020-08-12 07:38:09,35.53,31.80,23.60,99.90,910743,32,20026,-61
2020-08-12 07:39:19,35.50,31.77,23.60,99.90,911045,32,20018,-62
2020-08-12 07:40:02,34.97,31.30,23.50,99.90,913958,32,20030,-60
2020-08-12 07:41:04,33.17,29.85,23.50,99.90,907131,32,20027,-62
2020-08-12 07:41:40,35.28,29.83,23.50,99.90,906282,32,20050,-62
2020-08-12 07:42:14,34.00,30.48,23.60,99.90,900176,32,20394,-61
2020-08-12 07:42:51,34.55,30.85,23.60,99.90,907615,32,20039,-62
2020-08-12 07:43:25,32.42,29.33,23.70,99.90,904509,32,20019,-65
2020-08-12 07:44:12,33.28,29.90,23.70,99.90,907362,32,20040,-61
2020-08-12 07:45:06,33.90,30.50,23.80,99.90,903949,32,20118,-60
2020-08-12 07:45:40,32.40,29.05,23.80,99.90,901530,32,20445,-63
2020-08-12 07:46:14,31.25,28.45,23.90,99.90,904260,32,20050,-60
2020-08-12 07:46:52,33.80,30.30,23.90,99.90,907219,32,20053,-61
2020-08-12 07:47:30,31.70,28.75,23.90,99.90,904581,32,20069,-62
2020-08-12 07:48:12,32.00,28.90,24.00,99.90,904516,32,20428,-62
2020-08-12 07:48:47,32.92,29.75,24.00,99.90,907377,32,20042,-58
2020-08-12 07:49:25,34.70,31.25,24.00,99.90,910387,32,20483,-62
2020-08-12 07:50:16,31.45,28.35,24.00,99.90,909956,32,20074,-62
2020-08-12 07:50:56,31.58,28.48,24.00,99.90,910813,32,20068,-62
2020-08-12 07:51:34,32.90,29.70,24.10,99.90,904496,32,20046,-64
2020-08-12 07:52:09,31.95,28.85,24.10,99.90,895667,33,20040,-63
2020-08-12 07:52:43,32.28,29.23,24.10,99.90,898911,33,20027,-62
2020-08-12 07:53:21,32.58,29.45,24.10,99.90,898829,33,20079,-62
2020-08-12 07:54:00,31.25,27.85,24.10,99.90,904083,32,20441,-62
2020-08-12 07:54:56,31.55,27.95,24.20,99.90,901798,32,20043,-59
2020-08-12 07:55:35,32.75,29.75,24.30,99.90,892402,32,20044,-59
2020-08-12 07:56:17,31.65,28.33,24.30,99.90,899202,32,20040,-63
2020-08-12 07:56:57,31.70,28.35,24.30,99.90,895618,33,20037,-61
2020-08-12 07:57:36,32.05,28.95,24.30,99.90,898949,33,20381,-63
2020-08-12 07:58:12,32.13,28.85,24.40,99.90,898601,33,20440,-62
2020-08-12 07:58:47,33.20,29.90,24.50,99.90,904444,32,20070,-60
2020-08-12 07:59:23,33.30,30.20,24.50,99.90,903576,32,20503,-61
2020-08-12 07:59:59,33.72,30.52,24.50,99.90,903656,32,20031,-58
2020-08-12 08:00:38,32.95,29.70,24.60,99.90,900667,32,20028,-61
2020-08-12 08:01:19,32.10,28.75,24.60,99.90,904281,32,20028,-63
2020-08-12 08:01:52,31.10,28.10,24.70,99.90,904052,32,20051,-60
2020-08-12 08:02:44,31.55,28.48,24.70,99.90,909780,32,20098,-62
2020-08-12 08:03:31,32.50,29.12,24.70,99.90,907973,32,20090,-60
2020-08-12 08:04:15,31.42,28.42,24.70,99.90,905007,32,20028,-61
2020-08-12 08:04:49,31.00,27.73,24.70,99.90,905082,32,20039,-61
2020-08-12 08:05:25,33.63,30.25,24.60,99.90,904953,32,20118,-61
2020-08-12 08:06:05,31.23,28.33,24.60,99.90,907729,32,20508,-63
2020-08-12 08:06:41,30.10,26.95,24.70,99.90,905095,32,20441,-64
2020-08-12 08:07:20,32.33,29.08,24.70,99.90,908150,32,20342,-62
2020-08-12 08:07:58,30.95,27.95,24.70,99.90,904856,32,20335,-62
2020-08-12 08:08:48,32.10,28.70,24.70,99.90,901986,32,20066,-61
2020-08-12 08:09:23,33.42,30.23,24.80,99.90,902020,32,20451,-61
2020-08-12 08:10:00,32.97,29.67,24.80,99.90,901753,32,20027,-60
2020-08-12 08:10:54,34.08,30.42,24.80,99.90,911166,32,20038,-60
2020-08-12 08:11:37,33.20,30.02,24.90,99.90,896759,32,20336,-60
2020-08-12 08:12:21,34.03,30.65,25.00,99.90,899395,32,20415,-60
2020-08-12 08:12:59,33.58,30.12,24.90,99.90,898925,33,20383,-58
2020-08-12 08:13:37,33.15,29.83,24.90,99.90,901794,32,20039,-61
2020-08-12 08:14:13,32.83,29.35,24.80,99.90,898895,33,20100,-61
2020-08-12 08:15:09,32.92,29.75,24.90,99.90,901160,32,20070,-64
2020-08-12 08:15:46,32.72,29.40,24.70,99.90,899848,32,20087,-63
2020-08-12 08:16:26,32.97,29.48,24.70,99.90,905196,32,20027,-59
2020-08-12 08:17:11,31.42,28.30,24.80,99.90,905041,32,20020,-62
2020-08-12 08:18:07,29.85,27.10,24.80,99.90,904972,32,20373,-64
2020-08-12 08:18:47,31.15,27.90,25.00,99.90,911000,32,20333,-58
2020-08-12 08:19:26,33.78,30.55,25.00,99.90,907908,32,20356,-61
2020-08-12 08:20:07,33.78,30.05,25.10,99.90,904998,32,20042,-63
2020-08-12 08:20:48,33.10,30.00,25.20,99.90,901975,32,20032,-59
2020-08-12 08:21:26,33.45,29.95,25.20,99.90,901818,32,20402,-62
2020-08-12 08:22:05,31.00,27.95,25.20,99.90,901809,32,20103,-59
2020-08-12 08:22:46,29.63,26.67,25.20,99.90,904894,32,20142,-59
2020-08-12 08:23:29,28.10,25.42,25.30,99.90,901954,32,20348,-64
2020-08-12 08:24:02,28.55,25.75,25.30,99.90,911080,32,20027,-62
2020-08-12 08:24:40,29.37,26.48,25.40,99.90,908068,32,20055,-64
2020-08-12 08:25:25,29.45,26.45,25.40,99.90,907706,32,20035,-59
2020-08-12 08:26:02,29.35,26.42,25.50,99.90,903183,32,20086,-60
2020-08-12 08:26:57,33.20,29.95,25.50,99.90,904971,32,20338,-62
2020-08-12 08:27:35,29.17,26.08,25.70,99.90,904992,32,20047,-62
2020-08-12 08:28:14,29.83,26.75,25.70,99.90,908632,32,20431,-60
2020-08-12 08:28:48,29.85,26.85,25.80,99.90,907674,32,20076,-64
2020-08-12 08:29:23,29.05,26.15,25.80,99.90,908037,32,20027,-66
2020-08-12 08:30:02,31.27,27.92,25.90,99.90,905567,32,20406,-58
2020-08-12 08:30:42,30.20,27.27,26.00,99.90,909580,32,20066,-61
2020-08-12 08:31:18,28.92,26.12,26.00,99.90,907768,32,20027,-62
2020-08-12 08:31:53,27.00,24.27,26.10,99.90,911275,32,20015,-60
2020-08-12 08:32:35,27.58,24.87,26.10,99.90,908081,32,20034,-61
2020-08-12 08:33:12,28.95,26.23,26.10,99.90,907777,32,20022,-59
2020-08-12 08:34:07,29.50,26.42,26.20,99.90,907529,32,20046,-62
2020-08-12 08:34:42,28.67,25.67,26.20,99.90,911993,32,20027,-63
2020-08-12 08:35:16,30.40,27.42,26.30,99.90,911695,32,20318,-63
2020-08-12 08:35:57,29.20,26.42,26.30,99.90,914403,32,20067,-58
2020-08-12 08:36:33,26.30,26.30,26.30,99.90,914690,32,20333,-62
2020-08-12 08:37:12,30.58,27.67,26.40,99.90,914364,32,19948,-61
2020-08-12 08:37:50,30.75,27.77,26.40,99.90,910906,32,20335,-60
2020-08-12 08:38:39,33.05,29.63,26.30,99.90,907425,32,20371,-60
2020-08-12 08:39:21,32.35,29.10,26.20,99.90,907925,32,20038,-62
2020-08-12 08:39:55,30.15,27.37,26.20,99.90,904803,32,20065,-62
2020-08-12 08:40:40,30.83,27.85,26.20,99.90,904625,32,20027,-60
2020-08-12 08:41:19,29.42,26.60,26.20,99.90,911245,32,20050,-57
2020-08-12 08:41:53,29.10,26.17,26.40,99.90,916753,32,20089,-64
2020-08-12 08:42:46,28.77,26.02,26.40,99.90,917192,32,20033,-63
2020-08-12 08:43:27,30.00,27.23,26.60,99.90,917447,32,20430,-63
2020-08-12 08:44:04,30.52,27.17,26.60,99.90,914522,32,20117,-57
2020-08-12 08:44:37,30.80,27.30,26.60,99.90,914339,32,20360,-61
2020-08-12 08:45:12,31.65,28.55,26.60,99.90,914228,32,20122,-58
2020-08-12 08:45:47,31.77,28.55,26.60,99.90,916609,32,20026,-60
2020-08-12 08:46:28,30.33,27.30,26.50,99.90,914238,32,20061,-62
2020-08-12 08:47:10,30.52,27.33,26.60,99.90,908051,32,20314,-59
2020-08-12 08:47:47,30.10,27.00,26.50,99.90,910641,32,20027,-60
2020-08-12 08:48:20,28.65,25.83,26.50,99.90,907892,32,20425,-63
2020-08-12 08:48:55,28.75,25.77,26.60,99.90,904859,32,20051,-60
2020-08-12 08:49:41,28.70,25.52,26.80,99.90,904792,32,20032,-61
2020-08-12 08:50:17,28.75,25.73,26.80,99.90,909836,32,20440,-64
2020-08-12 08:50:55,30.67,24.52,26.90,99.90,910659,32,20019,-60
2020-08-12 08:51:54,29.37,26.48,27.00,99.90,911180,32,20091,-60
2020-08-12 08:52:38,29.10,26.05,27.10,99.90,915224,32,20455,-61
2020-08-12 08:53:21,26.65,23.87,27.10,99.90,909605,32,20049,-62
2020-08-12 08:53:57,27.40,24.60,27.20,99.90,904746,32,20392,-60
2020-08-12 08:54:51,26.90,24.30,27.30,99.90,904942,32,20031,-61
2020-08-12 08:55:31,26.62,23.98,27.30,99.90,911121,32,20405,-59
2020-08-12 08:56:06,26.37,23.58,27.30,99.90,911379,32,20034,-60
2020-08-12 08:56:51,26.08,23.48,27.20,99.90,911084,32,20120,-64
2020-08-12 08:57:35,23.80,21.50,27.30,99.90,911070,32,20099,-61
2020-08-12 08:58:13,26.48,23.70,27.30,99.90,908034,32,20041,-61
2020-08-12 08:58:58,27.75,24.95,27.40,99.90,904765,32,20027,-63
2020-08-12 08:59:41,22.98,20.58,27.40,99.90,904519,32,20437,-62
2020-08-12 09:00:13,25.15,22.70,27.50,99.90,904398,32,20099,-61
2020-08-12 09:01:09,25.20,22.70,27.50,99.90,904723,32,20385,-60
2020-08-12 09:01:46,23.40,21.20,27.60,99.90,906766,32,20081,-63
2020-08-12 09:02:43,23.33,20.85,27.70,99.90,914533,32,20036,-62
2020-08-12 09:03:27,23.67,21.45,27.70,99.90,914282,32,20030,-63
2020-08-12 09:04:08,26.70,23.92,27.80,99.90,914280,32,20113,-62
2020-08-12 09:04:44,24.65,22.33,27.80,99.90,908077,32,20034,-58
2020-08-12 09:05:20,25.12,22.73,27.80,99.90,907944,32,20349,-60
2020-08-12 09:05:55,24.77,22.58,27.90,99.90,907878,32,20050,-60
2020-08-12 09:06:37,26.62,24.12,28.10,99.90,909610,32,20023,-60
2020-08-12 09:07:24,30.02,27.13,28.10,99.90,913624,32,20410,-63
2020-08-12 09:08:00,31.37,28.33,28.10,99.90,913879,32,20461,-58
2020-08-12 09:08:33,28.55,25.48,27.90,99.90,917407,32,20022,-64
2020-08-12 09:09:21,29.25,26.40,27.80,99.90,916800,32,20363,-64
2020-08-12 09:09:59,29.30,26.60,27.80,99.90,910977,32,20035,-64
2020-08-12 09:10:33,29.92,26.95,27.70,99.90,911077,32,20042,-59
2020-08-12 09:11:32,29.77,26.58,27.80,99.90,910894,32,20081,-60
2020-08-12 09:12:17,30.70,27.80,27.90,99.90,910967,32,20334,-61
2020-08-12 09:12:51,34.03,30.58,27.90,99.90,912307,32,20019,-61
2020-08-12 09:13:44,33.92,30.73,27.90,99.90,907583,32,20109,-60
2020-08-12 09:14:23,35.30,31.83,27.90,99.90,905600,32,20795,-62
2020-08-12 09:15:00,34.35,30.83,27.70,99.90,901754,32,20347,-63
2020-08-12 09:15:56,32.85,29.58,27.70,99.90,907836,32,20363,-63
2020-08-12 09:16:43,32.20,29.05,27.70,99.90,914612,32,20506,-63
2020-08-12 09:17:20,29.90,24.95,27.90,99.90,917275,32,20027,-61
2020-08-12 09:17:55,28.98,25.90,28.00,99.90,910923,32,20053,-61
2020-08-12 09:18:40,27.67,24.63,28.10,99.90,907925,32,20019,-61
2020-08-12 09:19:18,30.12,27.23,28.30,99.90,907239,32,20061,-58
2020-08-12 09:19:53,29.65,27.05,28.40,99.90,911092,32,20064,-63
2020-08-12 09:20:35,35.03,31.67,28.40,99.90,910639,32,20035,-62
2020-08-12 09:21:10,33.20,30.00,28.40,99.90,912997,32,20018,-61
2020-08-12 09:21:44,34.40,31.20,28.40,99.90,910787,32,20049,-61
2020-08-12 09:22:19,34.90,31.40,28.20,99.90,907414,32,20040,-63
2020-08-12 09:22:57,35.78,32.58,28.20,99.90,904550,32,20088,-60
2020-08-12 09:23:40,34.22,30.85,28.30,99.90,901341,32,20421,-62
2020-08-12 09:24:17,33.15,29.92,28.20,99.90,901681,32,20389,-62
2020-08-12 09:24:51,29.87,26.98,28.30,99.90,901606,32,20107,-63
2020-08-12 09:25:27,29.50,26.52,28.20,99.90,904140,32,20047,-61
2020-08-12 09:26:03,28.80,26.10,28.20,99.90,907946,32,20024,-59
2020-08-12 09:26:46,31.27,28.10,28.30,99.90,909313,32,20054,-61
2020-08-12 09:27:23,31.58,28.50,28.30,99.90,913975,32,20109,-63
2020-08-12 09:27:58,29.92,27.17,28.50,99.90,907574,32,20106,-62
2020-08-12 09:28:43,30.75,27.98,28.50,99.90,909895,32,20132,-63
2020-08-12 09:29:23,29.08,26.12,28.50,99.90,907799,32,20062,-61
2020-08-12 09:29:57,28.33,25.42,28.50,99.90,907726,32,20097,-64
2020-08-12 09:30:34,28.73,25.88,28.40,99.90,910648,32,20073,-63
2020-08-12 09:31:05,28.30,25.55,28.50,99.90,910029,32,20024,-63
2020-08-12 09:31:37,27.33,24.55,28.60,99.90,909015,32,20035,-62
2020-08-12 09:32:11,28.02,25.10,28.60,99.90,900961,32,20024,-64
2020-08-12 09:32:45,27.30,24.77,28.60,99.90,901481,32,20099,-62
2020-08-12 09:33:20,29.42,26.48,28.70,99.90,901285,32,20043,-63
2020-08-12 09:33:55,29.58,26.65,28.70,99.90,902673,32,20382,-60
2020-08-12 09:34:32,27.10,24.30,28.70,99.90,907539,32,20405,-61
2020-08-12 09:35:03,26.95,24.35,28.80,99.90,910969,32,20030,-62
2020-08-12 09:35:46,30.90,27.65,28.90,99.90,909174,32,20370,-61
2020-08-12 09:36:26,31.08,28.05,29.00,99.90,910574,32,20031,-61
2020-08-12 09:37:04,31.48,28.35,29.00,99.90,910926,32,20015,-64
2020-08-12 09:37:39,28.98,26.05,29.20,99.90,910895,32,20050,-59
2020-08-12 09:38:12,28.83,25.95,29.30,99.90,910969,32,20069,-62
2020-08-12 09:38:47,27.75,25.25,29.40,99.90,907837,32,20039,-62
2020-08-12 09:39:20,26.87,24.48,29.30,99.90,909361,32,20370,-60
2020-08-12 09:40:01,28.45,25.85,29.40,99.90,909047,32,20039,-61
2020-08-12 09:40:37,31.60,28.62,29.30,99.90,907776,32,20027,-61
2020-08-12 09:41:11,30.27,27.05,29.30,99.90,901582,32,20458,-61
2020-08-12 09:41:46,30.58,27.67,29.40,99.90,901399,32,20050,-66
2020-08-12 09:42:21,28.40,25.70,29.50,99.90,903497,32,20050,-62
2020-08-12 09:42:53,25.62,23.12,29.50,99.90,907794,32,20074,-64
2020-08-12 09:43:43,25.02,21.33,29.40,99.90,911997,32,20058,-63
2020-08-12 09:44:25,23.12,20.85,29.30,99.90,913883,32,20045,-60
2020-08-12 09:45:18,22.90,20.50,29.40,99.90,910982,32,20392,-65
2020-08-12 09:45:53,26.15,23.42,29.60,99.90,912283,32,20022,-62
2020-08-12 09:46:25,25.73,23.33,29.80,99.90,910888,32,20058,-59
2020-08-12 09:46:57,26.10,23.48,29.90,99.90,907865,32,20031,-61
2020-08-12 09:47:32,24.70,22.17,30.00,99.90,904558,32,20091,-67
2020-08-12 09:48:15,27.67,25.17,30.00,99.90,907656,32,20031,-63
2020-08-12 09:48:55,24.33,21.77,29.80,99.90,906636,32,20118,-64
2020-08-12 09:49:31,23.67,20.83,30.00,99.90,907477,32,20020,-62
2020-08-12 09:50:03,22.37,20.05,30.10,99.90,910751,32,20111,-62
2020-08-12 09:50:41,22.60,20.20,30.20,99.90,909574,32,20061,-62
2020-08-12 09:51:19,21.17,19.27,30.20,99.90,909793,32,20291,-59
2020-08-12 09:51:54,20.98,18.85,30.40,99.90,910897,32,20049,-64
2020-08-12 09:52:34,23.05,20.95,30.70,99.90,909953,32,20067,-66
2020-08-12 09:53:06,23.27,20.85,30.80,99.90,910659,32,20401,-63
2020-08-12 09:53:43,23.45,21.02,30.80,99.90,910922,32,20045,-63
2020-08-12 09:54:25,21.37,19.40,30.90,99.90,909963,32,20332,-59
2020-08-12 09:55:07,20.95,18.67,31.00,99.90,910085,32,20384,-65
2020-08-12 09:55:44,21.98,17.95,31.00,99.90,907801,32,20027,-62
2020-08-12 09:56:16,22.23,18.75,31.00,99.90,907762,32,20410,-64
2020-08-12 09:56:51,20.30,18.37,30.90,99.90,904657,32,20023,-66
2020-08-12 09:57:27,18.95,17.15,30.80,99.90,902526,32,20041,-61
2020-08-12 09:58:02,20.30,18.45,30.80,99.90,904651,32,20032,-59
2020-08-12 09:58:46,21.15,19.08,30.70,99.90,906036,32,20024,-63
2020-08-12 09:59:25,21.02,19.00,30.80,99.90,907652,32,20136,-63
2020-08-12 09:59:59,21.12,18.92,30.90,99.90,904475,32,20038,-63
2020-08-12 10:00:35,20.85,18.40,31.00,99.90,901563,32,20089,-64
2020-08-12 10:01:28,20.65,18.33,31.10,99.90,903087,32,20039,-64
2020-08-12 10:02:07,19.73,17.75,30.90,99.90,910652,32,20435,-64
2020-08-12 10:02:44,19.85,17.83,30.70,99.90,904205,32,20027,-62
2020-08-12 10:03:18,21.62,17.60,30.80,99.90,898807,33,20433,-63
2020-08-12 10:03:54,19.05,17.12,30.80,99.90,898412,33,20054,-63
2020-08-12 10:04:29,23.17,19.10,30.70,99.90,901446,32,20065,-64
2020-08-12 10:05:04,18.48,16.67,30.50,99.90,902952,32,20028,-66
2020-08-12 10:05:49,19.58,17.55,30.50,99.90,906214,32,20520,-64
2020-08-12 10:06:22,18.90,17.20,30.50,99.90,907179,32,20325,-62
2020-08-12 10:06:53,19.02,17.33,30.50,99.90,906824,32,20413,-64
2020-08-12 10:07:34,18.87,17.00,30.50,99.90,904451,32,20473,-61
2020-08-12 10:08:07,21.75,18.95,30.60,99.90,903070,32,20095,-64
2020-08-12 10:08:49,21.20,19.23,30.50,99.90,902927,32,20036,-60
2020-08-12 10:09:28,19.98,18.08,30.40,99.90,904097,32,20020,-61
2020-08-12 10:10:10,21.15,19.25,30.30,99.90,907130,32,20027,-64
2020-08-12 10:10:45,20.98,19.02,30.50,99.90,910867,32,20068,-60
2020-08-12 10:11:24,22.20,19.98,30.40,99.90,907297,32,20104,-62
2020-08-12 10:11:58,20.95,19.05,30.50,99.90,901054,32,20429,-65
2020-08-12 10:12:34,21.58,19.37,30.50,99.90,901326,32,20035,-63
2020-08-12 10:13:07,22.02,19.85,30.40,99.90,901369,32,20028,-64
2020-08-12 10:13:42,19.62,17.95,30.40,99.90,900447,32,20036,-63
2020-08-12 10:14:16,18.62,16.83,30.40,99.90,904679,32,20024,-62
2020-08-12 10:14:53,18.15,15.98,30.50,99.90,902539,32,20373,-62
2020-08-12 10:15:34,17.55,15.85,30.50,99.90,903174,32,20020,-61
2020-08-12 10:16:07,30.50,30.50,30.50,99.90,903842,32,20035,-63
2020-08-12 10:16:41,18.45,16.62,30.50,99.90,904328,32,20284,-64
2020-08-12 10:17:14,18.83,17.05,30.60,99.90,898262,33,20032,-61
2020-08-12 10:17:45,20.12,17.05,30.40,99.90,901478,32,20035,-60
2020-08-12 10:18:16,18.77,17.08,30.40,99.90,902956,32,20036,-66
2020-08-12 10:18:51,19.48,17.77,30.30,99.90,908437,32,20035,-63
2020-08-12 10:19:30,22.08,19.85,30.30,99.90,907962,32,20027,-65
2020-08-12 10:20:17,20.62,18.35,30.30,99.90,901462,32,20143,-65
2020-08-12 10:20:55,17.45,15.55,30.30,99.90,901378,32,20077,-59
2020-08-12 10:21:29,16.37,14.77,30.30,99.90,901025,33,20031,-63
2020-08-12 10:22:00,15.75,14.10,30.50,99.90,907388,32,20031,-63
2020-08-12 10:22:53,16.62,15.13,30.40,99.90,908749,32,20468,-61
2020-08-12 10:23:40,16.58,14.98,30.30,99.90,913626,32,20041,-63
2020-08-12 10:24:18,15.73,14.32,30.30,99.90,914224,32,20038,-61
2020-08-12 10:24:56,18.92,14.25,30.30,99.90,910911,32,20068,-61
2020-08-12 10:25:37,16.83,15.20,30.30,99.90,907252,32,20057,-63
2020-08-12 10:26:12,16.27,14.68,30.50,99.90,906258,32,20345,-61
2020-08-12 10:26:47,17.37,15.55,30.50,99.90,907094,32,20137,-64
2020-08-12 10:27:19,18.87,15.25,30.50,99.90,908782,32,20049,-61
2020-08-12 10:27:50,19.73,17.83,30.50,99.90,909678,32,20504,-63
2020-08-12 10:28:23,19.40,17.60,30.50,99.90,911021,32,20027,-64
2020-08-12 10:28:56,18.50,16.55,30.50,99.90,907579,32,20077,-64
2020-08-12 10:29:39,19.27,16.92,30.50,99.90,908328,32,20027,-59
2020-08-12 10:30:15,17.35,15.45,30.50,99.90,910749,32,20052,-61
2020-08-12 10:30:50,17.95,16.25,30.70,99.90,912984,32,20023,-63
2020-08-12 10:31:29,18.35,16.50,30.80,99.90,910576,32,20034,-61
2020-08-12 10:32:03,18.60,16.48,30.90,99.90,910796,32,20027,-60
2020-08-12 10:32:35,18.70,17.10,30.80,99.90,912602,32,20487,-61
2020-08-12 10:33:06,20.05,17.87,30.80,99.90,912315,32,20136,-61
2020-08-12 10:33:42,17.85,16.17,30.80,99.90,904737,32,20032,-59
2020-08-12 10:34:20,18.15,16.37,30.70,99.90,901301,32,20039,-65
2020-08-12 10:35:00,18.27,16.23,30.60,99.90,901510,32,20391,-61
2020-08-12 10:35:37,21.50,18.47,30.50,99.90,901540,32,20061,-61
2020-08-12 10:36:11,19.25,17.33,30.30,99.90,908741,32,20205,-64
2020-08-12 10:36:44,17.73,15.98,30.20,99.90,906094,32,20502,-61
2020-08-12 10:37:17,16.55,15.05,30.30,99.90,904642,32,20499,-65
2020-08-12 10:37:50,16.30,14.70,30.50,99.90,901522,32,20027,-63
2020-08-12 10:38:21,17.12,15.43,30.60,99.90,902087,32,20027,-63
2020-08-12 10:38:53,20.25,14.87,30.70,99.90,905251,32,20389,-64
2020-08-12 10:39:38,17.23,14.95,30.80,99.90,907550,32,20039,-63
2020-08-12 10:40:11,16.95,14.68,30.80,99.90,907733,32,20400,-62
2020-08-12 10:40:46,14.05,12.65,30.70,99.90,904363,32,20110,-60
2020-08-12 10:41:24,15.52,13.35,30.70,99.90,904613,32,20027,-62
2020-08-12 10:41:56,14.55,13.05,30.80,99.90,904491,32,20058,-63
2020-08-12 10:42:28,15.27,13.50,30.90,99.90,901394,32,20032,-63
2020-08-12 10:43:00,15.77,14.25,31.00,99.90,901466,32,20398,-64
2020-08-12 10:43:32,18.85,15.15,31.00,99.90,902041,32,20050,-62
2020-08-12 10:44:06,14.43,13.00,31.00,99.90,903087,32,20082,-60
2020-08-12 10:44:39,15.18,13.68,31.20,99.90,904430,32,20034,-59
2020-08-12 10:45:11,17.75,14.30,31.30,99.90,907364,32,20039,-64
2020-08-12 10:45:46,15.85,14.10,31.50,99.90,904307,32,20039,-64
2020-08-12 10:46:18,14.43,12.95,31.70,99.90,908515,32,20518,-62
2020-08-12 10:46:51,17.05,13.68,31.80,99.90,911637,32,20083,-62
2020-08-12 10:47:27,15.48,13.88,31.90,99.90,908724,32,20350,-62
2020-08-12 10:47:58,15.93,13.50,32.10,99.90,912172,32,20027,-62
2020-08-12 10:48:32,15.13,12.93,32.20,99.90,904563,32,20311,-64
2020-08-12 10:49:06,16.62,13.55,32.40,99.90,902387,32,20099,-61
2020-08-12 10:49:41,15.73,13.73,32.40,99.90,901538,32,20020,-62
2020-08-12 10:50:22,14.93,13.40,32.40,99.90,904136,32,20028,-61
2020-08-12 10:50:54,32.40,32.40,32.40,99.90,908748,32,20098,-63
2020-08-12 10:51:30,15.70,14.30,32.10,99.90,909163,32,19987,-64
2020-08-12 10:52:01,16.17,14.57,31.90,99.90,909866,32,20393,-61
2020-08-12 10:52:32,16.73,13.90,31.80,99.90,907170,32,20031,-64
2020-08-12 10:53:05,16.20,14.48,31.60,99.90,904447,32,20081,-61
2020-08-12 10:53:49,16.17,14.57,31.70,99.90,904354,32,20426,-64
2020-08-12 10:54:27,16.25,14.38,31.90,99.90,907535,32,20125,-62
2020-08-12 10:55:02,15.57,14.18,32.10,99.90,906700,32,20019,-61
2020-08-12 10:55:40,16.02,14.43,32.20,99.90,904614,32,20031,-62
2020-08-12 10:56:12,17.17,13.43,32.30,99.90,904464,32,20064,-62
2020-08-12 10:56:49,15.90,13.88,32.40,99.90,907505,32,20054,-63
2020-08-12 10:57:28,16.85,14.00,32.60,99.90,904415,32,20027,-59
2020-08-12 10:58:01,14.63,13.23,32.80,99.90,910668,32,20039,-61
2020-08-12 10:58:40,17.50,14.00,32.90,99.90,910473,32,20401,-62
2020-08-12 10:59:19,18.35,14.32,32.90,99.90,913806,32,20030,-61
2020-08-12 10:59:53,15.02,13.43,32.70,99.90,907583,32,20069,-63
2020-08-12 11:00:50,16.50,12.50,32.70,99.90,909805,32,20444,-64
2020-08-12 11:01:25,14.98,13.30,32.60,99.90,904357,32,20206,-63
2020-08-12 11:01:57,16.33,12.77,32.60,99.90,907170,32,20039,-63
2020-08-12 11:02:39,13.48,12.23,32.60,99.90,901128,32,20028,-62
2020-08-12 11:03:14,15.00,12.93,32.70,99.90,901384,32,20032,-63
2020-08-12 11:03:48,16.40,12.77,32.70,99.90,904389,32,20069,-61
2020-08-12 11:04:44,16.83,13.02,32.80,99.90,904422,32,20095,-65
2020-08-12 11:05:18,14.27,13.02,33.10,99.90,904575,32,20023,-64
2020-08-12 11:05:50,14.80,13.32,33.20,99.90,907295,32,20085,-61
2020-08-12 11:06:22,16.40,14.77,33.40,99.90,910808,32,20023,-63
2020-08-12 11:06:57,17.27,14.65,33.40,99.90,907635,32,20057,-62
2020-08-12 11:07:36,14.90,13.60,33.50,99.90,909216,32,20019,-62
2020-08-12 11:08:14,16.87,13.25,33.50,99.90,912440,32,20019,-62
2020-08-12 11:08:52,14.57,13.20,33.40,99.90,912763,32,20042,-63
2020-08-12 11:09:27,15.10,12.80,33.40,99.90,913903,32,20377,-62
2020-08-12 11:10:11,13.48,12.27,33.40,99.90,913206,32,20443,-60
2020-08-12 11:10:56,14.02,12.35,33.40,99.90,910715,32,20065,-62
2020-08-12 11:11:55,13.15,11.63,33.50,99.90,907108,32,20023,-64
2020-08-12 11:12:31,14.30,13.00,33.90,99.90,909445,32,20054,-62
2020-08-12 11:13:03,14.07,12.68,34.00,99.90,908139,32,20140,-64
2020-08-12 11:13:38,15.88,11.70,34.10,99.90,907326,32,20404,-65
2020-08-12 11:14:10,12.10,10.90,34.20,99.90,908897,32,20053,-59
2020-08-12 11:14:44,12.13,10.85,33.80,99.90,909788,32,20034,-63
2020-08-12 11:15:17,12.77,11.32,33.90,99.90,911866,32,20026,-61
2020-08-12 11:15:55,14.38,10.98,33.70,99.90,910686,32,20043,-65
2020-08-12 11:16:35,13.23,11.82,33.70,99.90,904391,32,20024,-63
2020-08-12 11:17:08,14.48,13.10,33.70,99.90,906640,32,20034,-65
2020-08-12 11:17:46,14.40,13.00,33.70,99.90,909775,32,20040,-62
2020-08-12 11:18:21,14.93,13.20,33.60,99.90,912513,32,20393,-63
2020-08-12 11:18:59,14.80,13.30,33.50,99.90,909112,32,20019,-65
2020-08-12 11:19:42,13.77,12.45,33.40,99.90,910753,32,20031,-59
2020-08-12 11:20:18,14.70,13.18,33.40,99.90,910754,32,20393,-64
2020-08-12 11:20:54,14.43,12.90,33.40,99.90,912929,32,20081,-62
2020-08-12 11:21:47,15.00,13.65,33.40,99.90,913636,32,20114,-64
2020-08-12 11:22:34,13.02,11.70,33.60,99.90,910397,32,20051,-63
2020-08-12 11:23:10,18.95,11.50,33.80,99.90,910196,32,20109,-64
2020-08-12 11:23:48,14.77,11.57,34.00,99.90,907632,32,20035,-63
2020-08-12 11:24:54,13.48,10.98,34.20,99.90,904525,32,20016,-60
2020-08-12 11:25:30,14.25,12.73,34.40,99.90,908122,32,20023,-62
2020-08-12 11:26:06,14.43,12.85,34.00,99.90,908566,32,20122,-63
2020-08-12 11:26:41,16.33,13.80,33.80,99.90,905207,32,20024,-63
2020-08-12 11:27:16,15.57,13.45,34.10,99.90,908143,32,20031,-62
2020-08-12 11:27:50,13.68,12.48,34.10,99.90,908358,32,20028,-61
2020-08-12 11:28:35,12.30,11.10,34.20,99.90,909406,32,20068,-65
2020-08-12 11:29:12,12.82,11.38,34.30,99.90,910704,32,20086,-62
2020-08-12 11:30:14,14.75,12.52,34.30,99.90,914027,32,20444,-61
2020-08-12 11:30:49,15.35,13.43,34.40,99.90,913734,32,20076,-64
2020-08-12 11:31:41,14.50,13.07,34.60,99.90,912429,32,20042,-62
2020-08-12 11:32:15,13.98,12.45,34.60,99.90,911406,32,20053,-64
2020-08-12 11:32:46,16.12,12.40,34.50,99.90,908059,32,20072,-62
2020-08-12 11:33:20,12.57,11.38,34.50,99.90,907774,32,20088,-61
2020-08-12 11:33:58,15.23,11.12,34.60,99.90,904960,32,20031,-61
2020-08-12 11:34:50,12.77,11.30,34.60,99.90,903093,32,20350,-62
2020-08-12 11:35:31,13.90,11.07,35.00,99.90,904934,32,20023,-64
2020-08-12 11:36:02,11.82,10.52,35.20,99.90,902360,32,20441,-63
2020-08-12 11:36:44,15.90,10.23,35.10,99.90,901887,32,20028,-65
2020-08-12 11:37:15,13.07,10.25,35.30,99.90,905164,32,20027,-60
2020-08-12 11:37:46,11.10,10.10,35.40,99.90,902951,32,20027,-65
2020-08-12 11:38:21,11.45,10.25,35.30,99.90,906289,32,20092,-63
2020-08-12 11:38:55,11.35,10.27,35.20,99.90,903041,32,20086,-62
2020-08-12 11:39:45,12.85,10.52,35.20,99.90,901943,32,20089,-65
2020-08-12 11:40:29,11.68,10.45,35.50,99.90,904925,32,20019,-63
2020-08-12 11:41:03,12.48,11.27,35.50,99.90,908472,32,20043,-63
2020-08-12 11:41:40,14.50,11.27,35.40,99.90,908203,32,20093,-61
2020-08-12 11:42:12,12.85,10.00,35.70,99.90,905083,32,20028,-60
2020-08-12 11:42:53,12.50,11.27,35.80,99.90,907054,32,20027,-61
2020-08-12 11:43:28,11.82,10.80,35.90,99.90,910317,32,20079,-62
2020-08-12 11:44:02,12.43,10.77,36.00,99.90,908009,32,20479,-65
2020-08-12 11:44:37,11.68,10.57,35.90,99.90,907014,32,20444,-61
2020-08-12 11:45:10,11.32,10.20,36.00,99.90,904898,32,20366,-61
2020-08-12 11:45:46,12.10,10.93,36.10,99.90,906041,32,20397,-60
2020-08-12 11:46:21,13.35,11.18,36.00,99.90,906319,32,20179,-64
2020-08-12 11:46:55,13.38,10.88,36.00,99.90,909646,32,20101,-63
2020-08-12 11:47:30,11.85,10.63,35.60,99.90,909866,32,20019,-64
2020-08-12 11:48:01,13.25,11.02,35.60,99.90,903420,32,20036,-64
2020-08-12 11:48:35,13.18,11.88,35.80,99.90,904996,32,20039,-60
2020-08-12 11:49:08,12.37,10.32,35.60,99.90,906214,32,20118,-62
2020-08-12 11:49:46,13.02,10.75,35.30,99.90,908806,32,20030,-62
2020-08-12 11:50:37,14.75,11.12,35.20,99.90,911264,32,20027,-65
2020-08-12 11:51:09,11.90,10.70,35.20,99.90,911204,32,20019,-63
2020-08-12 11:51:42,12.32,9.80,35.30,99.90,908144,32,20081,-63
2020-08-12 11:52:14,11.98,10.95,35.60,99.90,904794,32,20065,-66
2020-08-12 11:52:47,12.52,11.32,35.90,99.90,904429,32,20066,-62
2020-08-12 11:53:23,11.80,10.60,36.00,99.90,905697,32,20054,-62
2020-08-12 11:53:58,12.48,11.23,35.60,99.90,909265,32,20426,-63
2020-08-12 11:54:36,13.73,10.95,35.40,99.90,909003,32,20041,-61
2020-08-12 11:55:10,12.82,11.60,35.00,99.90,908021,32,20031,-61
2020-08-12 11:55:48,12.45,11.25,34.70,99.90,906676,32,20032,-62
2020-08-12 11:56:27,13.10,11.93,34.30,99.90,907077,32,20130,-61
2020-08-12 11:57:01,13.25,11.88,34.20,99.90,906841,32,20118,-65
2020-08-12 11:57:35,12.68,11.52,34.20,99.90,905025,32,20421,-62
2020-08-12 11:58:08,15.52,11.27,34.40,99.90,904873,32,20061,-65
2020-08-12 11:58:41,15.50,12.57,34.70,99.90,903039,32,20536,-61
2020-08-12 11:59:15,13.65,12.43,34.70,99.90,903083,32,20015,-63
2020-08-12 11:59:49,12.68,11.00,34.60,99.90,903937,32,20150,-64
2020-08-12 12:00:34,13.62,11.43,34.70,99.90,909272,32,20047,-64
2020-08-12 12:01:13,12.57,11.48,34.70,99.90,910533,32,20101,-61
2020-08-12 12:01:47,12.68,11.40,34.60,99.90,910768,32,20286,-63
2020-08-12 12:02:26,11.90,10.70,34.60,99.90,911315,32,20499,-62
2020-08-12 12:02:59,13.05,10.80,34.50,99.90,913218,32,20041,-61
2020-08-12 12:03:53,11.68,10.60,34.50,99.90,911251,32,20346,-62
2020-08-12 12:04:39,14.85,9.90,34.90,99.90,914524,32,20030,-61
2020-08-12 12:05:11,14.43,10.85,35.30,99.90,912105,32,20045,-62
2020-08-12 12:05:45,10.93,9.82,35.50,99.90,910922,32,20141,-64
2020-08-12 12:06:16,10.70,9.75,35.80,99.90,907861,32,20111,-61
2020-08-12 12:06:50,11.35,9.90,36.00,99.90,908130,32,20102,-61
2020-08-12 12:07:26,10.40,8.85,36.20,99.90,909952,32,20035,-64
2020-08-12 12:08:00,10.65,8.18,35.90,99.90,914592,32,20026,-60
2020-08-12 12:08:35,9.90,8.90,35.70,99.90,914185,32,20038,-61
2020-08-12 12:09:08,10.95,8.75,35.60,99.90,911293,32,20050,-61
2020-08-12 12:09:43,9.60,8.70,35.70,99.90,907798,32,20038,-61
2020-08-12 12:10:24,10.20,9.30,35.70,99.90,902818,32,20043,-62
2020-08-12 12:11:10,10.98,9.88,35.60,99.90,903656,32,20087,-61
2020-08-12 12:11:51,14.60,10.65,35.30,99.90,904552,32,20089,-61
2020-08-12 12:12:32,11.75,10.55,35.10,99.90,901938,32,20027,-65
2020-08-12 12:13:03,12.50,11.30,34.80,99.90,901808,32,20445,-64
2020-08-12 12:13:36,11.32,10.20,34.60,99.90,907981,32,20129,-59
2020-08-12 12:14:08,13.30,11.25,34.60,99.90,907683,32,20027,-61
2020-08-12 12:14:43,12.15,10.90,34.70,99.90,901557,32,20036,-64
2020-08-12 12:15:25,11.80,10.70,34.90,99.90,902007,32,20020,-61
2020-08-12 12:16:10,12.88,10.70,35.00,99.90,904512,32,20054,-60
2020-08-12 12:16:50,12.48,11.18,34.80,99.90,911221,32,20032,-60
2020-08-12 12:17:24,14.73,10.65,34.90,99.90,908027,32,20368,-63
2020-08-12 12:17:55,11.35,10.02,35.10,99.90,901554,32,20338,-64
2020-08-12 12:18:31,13.23,10.70,35.30,99.90,898916,33,20051,-61
2020-08-12 12:19:06,11.48,10.15,35.50,99.90,907634,32,20429,-61
2020-08-12 12:19:56,11.10,10.10,35.70,99.90,904414,32,20419,-60
2020-08-12 12:20:35,12.10,10.80,35.80,99.90,905151,32,20118,-65
2020-08-12 12:21:11,13.07,9.60,35.70,99.90,901464,32,20027,-63
2020-08-12 12:21:44,10.38,9.48,35.50,99.90,901930,32,20032,-62
2020-08-12 12:22:19,11.20,10.10,35.70,99.90,901754,32,20102,-65
2020-08-12 12:22:50,12.02,9.48,35.70,99.90,908166,32,20045,-63
2020-08-12 12:23:25,29.05,11.18,35.80,99.90,904945,32,20039,-61
2020-08-12 12:24:35,13.57,10.13,35.80,99.90,902705,32,20031,-61
2020-08-12 12:25:29,10.93,9.82,35.80,99.90,895254,33,20025,-60
2020-08-12 12:26:04,10.00,8.98,35.90,99.90,912248,32,20384,-63
2020-08-12 12:26:45,19.10,9.90,36.10,99.90,907929,32,20374,-63
2020-08-12 12:27:19,19.83,9.70,36.20,99.90,905666,32,20042,-58
2020-08-12 12:27:50,12.35,9.90,36.40,99.90,904745,32,20035,-63
2020-08-12 12:28:26,11.18,10.07,36.70,99.90,906392,32,20026,-65
2020-08-12 12:29:01,10.27,9.35,36.80,99.90,904868,32,20353,-62
2020-08-12 12:29:41,11.52,9.27,37.10,99.90,905956,32,20027,-66
2020-08-12 12:30:18,37.20,37.20,37.20,99.90,907282,32,20027,-59
2020-08-12 12:30:58,13.25,9.27,37.30,99.90,909230,32,19963,-61
2020-08-12 12:31:34,37.20,37.20,37.20,99.90,908184,32,20045,-63
2020-08-12 12:32:13,10.32,9.32,37.40,99.70,910831,32,19977,-61
2020-08-12 12:32:50,11.55,9.20,37.70,99.90,907191,32,20027,-61
2020-08-12 12:33:32,10.18,9.10,37.80,99.90,910152,32,20019,-61
2020-08-12 12:34:10,12.37,9.25,37.40,98.70,907929,32,20421,-62
2020-08-12 12:34:47,11.02,8.73,36.90,99.20,907287,32,20048,-63
2020-08-12 12:35:23,9.32,8.43,36.70,99.50,908002,32,20091,-64
2020-08-12 12:35:58,9.70,8.70,36.80,99.00,907096,32,20112,-65
2020-08-12 12:36:51,10.18,9.18,37.00,98.50,911656,32,20451,-59
2020-08-12 12:37:29,10.98,9.32,36.80,98.90,914170,32,20056,-63
2020-08-12 12:38:05,10.90,8.80,36.80,99.20,911144,32,20502,-61
2020-08-12 12:38:37,12.37,9.07,36.90,98.60,904728,32,20282,-59
2020-08-12 12:39:10,10.77,9.65,36.70,97.80,903399,32,20040,-59
2020-08-12 12:39:47,10.00,8.73,36.30,99.00,904168,32,20126,-65
2020-08-12 12:40:35,9.73,8.68,36.30,98.20,907267,32,20323,-61
2020-08-12 12:41:11,12.30,8.98,36.20,98.20,910721,32,20023,-65
2020-08-12 12:41:51,9.73,8.48,36.40,97.80,911259,32,20030,-61
2020-08-12 12:42:29,11.27,9.38,36.70,97.80,914406,32,20381,-61
2020-08-12 12:43:01,11.05,8.65,36.90,97.80,911264,32,20039,-63
2020-08-12 12:43:37,10.90,9.10,37.10,98.30,913510,32,20043,-64
2020-08-12 12:44:12,10.10,9.20,37.40,98.80,909649,32,20027,-61
2020-08-12 12:44:47,12.30,9.52,37.20,99.70,907700,32,20098,-65
2020-08-12 12:45:52,11.60,9.00,37.00,97.90,904545,32,20047,-59
2020-08-12 12:46:36,11.05,8.95,37.10,99.00,903766,32,20050,-63
2020-08-12 12:47:17,11.05,9.95,37.10,98.20,913051,32,20425,-61
2020-08-12 12:47:53,10.35,9.32,37.00,99.90,909882,32,20045,-65
2020-08-12 12:48:35,11.80,9.68,37.00,98.20,904976,32,20091,-65
2020-08-12 12:49:15,10.35,9.25,36.80,97.90,907741,32,20027,-63
2020-08-12 12:49:54,10.32,9.38,36.60,98.10,908055,32,20054,-60
2020-08-12 12:50:42,11.57,9.60,36.50,97.70,904969,32,20058,-63
2020-08-12 12:51:23,13.05,9.55,36.70,99.90,904991,32,20050,-66
2020-08-12 12:51:58,10.75,9.43,36.50,97.90,910966,32,20373,-63
2020-08-12 12:52:39,10.30,9.27,36.70,99.60,914244,32,20042,-62
2020-08-12 12:53:14,11.30,9.98,36.90,99.40,913577,32,20037,-63
2020-08-12 12:53:50,11.07,10.00,36.70,99.00,907951,32,20051,-64
2020-08-12 12:54:22,10.93,9.93,36.50,98.70,908081,32,20073,-60
2020-08-12 12:54:57,11.07,10.05,36.50,99.40,911065,32,20090,-62
2020-08-12 12:55:46,10.38,9.27,36.60,99.50,911108,32,20023,-62
2020-08-12 12:56:24,11.75,10.23,36.40,98.70,907959,32,20466,-64
2020-08-12 12:57:01,11.90,10.70,36.00,98.50,907952,32,20046,-62
2020-08-12 12:57:39,13.75,9.90,35.90,99.90,907966,32,20030,-66
2020-08-12 12:58:09,10.75,9.65,36.30,98.40,903491,32,20046,-66
2020-08-12 12:58:44,11.02,9.93,36.50,97.90,907822,32,20057,-59
2020-08-12 12:59:17,10.85,9.85,36.60,97.50,907875,32,20083,-65
2020-08-12 12:59:49,10.73,9.88,36.70,97.40,907951,32,20459,-62
2020-08-12 13:00:31,12.75,9.93,36.70,98.70,905501,32,20027,-59
2020-08-12 13:01:04,10.18,9.18,37.10,98.30,911172,32,20026,-61
2020-08-12 13:01:38,10.73,9.43,37.30,99.00,907697,32,20027,-63
2020-08-12 13:02:18,10.73,9.65,37.50,98.10,909703,32,20031,-61
2020-08-12 13:02:50,9.00,8.25,37.70,98.80,910983,32,20449,-63
2020-08-12 13:03:25,10.40,9.07,37.60,95.90,909235,32,20459,-60
2020-08-12 13:04:01,10.57,9.57,37.20,96.70,906359,32,20405,-63
2020-08-12 13:04:38,9.70,8.77,37.10,95.90,906174,32,20398,-61
2020-08-12 13:05:12,9.95,8.95,37.00,96.60,909221,32,20416,-62
2020-08-12 13:06:13,10.15,8.85,37.10,97.20,903343,32,20040,-64
2020-08-12 13:07:04,37.10,37.10,37.10,97.80,889939,32,20020,-63
2020-08-12 13:07:39,10.65,9.18,37.30,97.90,914580,32,19955,-61
2020-08-12 13:08:10,10.18,9.10,37.30,99.40,917349,32,20447,-61
2020-08-12 13:08:46,10.23,9.30,37.20,96.90,916907,32,20022,-65
2020-08-12 13:09:17,10.68,9.27,36.90,96.80,917407,32,20356,-61
2020-08-12 13:09:53,12.23,9.50,36.80,97.60,911108,32,20093,-63
2020-08-12 13:10:31,10.00,9.02,36.70,97.90,909185,32,20045,-60
2020-08-12 13:11:05,10.75,8.95,36.50,96.40,908063,32,20023,-61
2020-08-12 13:11:39,9.38,8.43,36.30,95.90,907421,32,20027,-63
2020-08-12 13:12:11,11.82,8.80,36.30,96.70,901535,32,20308,-66
2020-08-12 13:12:45,9.52,8.50,36.50,96.80,901742,32,20090,-62
2020-08-12 13:13:29,8.70,7.97,36.60,98.20,903744,32,20023,-62
2020-08-12 13:14:02,10.25,8.32,37.00,95.50,910432,32,20479,-59
2020-08-12 13:14:32,9.95,8.80,37.10,96.20,916413,32,20409,-66
2020-08-12 13:15:04,9.48,8.68,37.00,96.80,916928,32,20038,-59
2020-08-12 13:16:00,10.05,9.10,37.10,98.90,911520,32,20030,-64
2020-08-12 13:16:44,10.95,9.02,37.20,98.30,910937,32,20043,-61
2020-08-12 13:17:17,10.65,8.98,37.40,96.20,908933,32,20118,-63
2020-08-12 13:17:48,10.05,9.05,37.40,98.50,907925,32,20164,-61
2020-08-12 13:18:19,12.75,9.93,37.50,95.20,904979,32,20023,-63
2020-08-12 13:18:52,11.98,9.00,37.40,95.60,908901,32,20035,-62
2020-08-12 13:19:39,10.40,8.90,37.50,96.00,910834,32,20032,-62
2020-08-12 13:20:42,12.63,9.00,37.60,95.50,908911,32,20090,-60
2020-08-12 13:21:16,8.82,8.02,37.00,94.60,910474,32,20047,-60
2020-08-12 13:21:54,8.95,7.93,36.60,95.20,907411,32,20544,-61
2020-08-12 13:22:29,9.38,8.48,36.40,94.60,904576,32,20137,-62
2020-08-12 13:23:06,9.00,8.20,36.60,94.30,903175,32,20032,-61
2020-08-12 13:23:41,8.82,7.97,36.60,96.50,906612,32,20366,-59
2020-08-12 13:24:12,9.30,8.50,36.80,94.90,907729,32,20080,-61
2020-08-12 13:24:46,10.18,8.98,36.90,95.60,907752,32,20080,-66
2020-08-12 13:25:26,9.75,8.75,37.00,95.30,904534,32,20035,-66
2020-08-12 13:26:16,11.63,8.15,37.20,94.60,904744,32,20042,-60
2020-08-12 13:26:51,11.18,8.32,37.20,94.80,907860,32,20484,-59
2020-08-12 13:27:30,8.77,7.97,37.20,94.00,904648,32,20031,-66
2020-08-12 13:28:00,12.07,7.43,37.20,93.70,907387,32,20042,-63
2020-08-12 13:29:12,8.70,7.90,37.50,94.70,907746,32,20023,-64
2020-08-12 13:29:46,11.25,8.73,37.90,92.80,912783,32,20143,-62
2020-08-12 13:30:31,8.90,7.00,38.20,91.50,917005,32,20520,-62
2020-08-12 13:31:03,8.13,7.37,38.30,91.80,917383,32,20070,-64
2020-08-12 13:32:12,9.35,7.55,38.20,92.30,914183,32,20029,-65
2020-08-12 13:32:47,9.73,7.53,38.50,92.00,912034,32,20041,-59
2020-08-12 13:33:23,7.50,6.75,38.50,91.80,905886,32,20054,-62
2020-08-12 13:34:01,9.07,7.07,38.30,91.40,907889,32,20027,-63
2020-08-12 13:34:35,8.85,6.95,38.20,92.70,904800,32,20023,-63
2020-08-12 13:35:31,8.63,7.82,38.20,93.70,907138,32,20106,-62
2020-08-12 13:36:06,7.93,7.12,38.10,91.60,911150,32,20372,-64
2020-08-12 13:36:36,7.32,6.62,38.60,93.10,914212,32,20022,-63
2020-08-12 13:37:10,10.00,6.45,38.50,92.80,913899,32,20479,-63
2020-08-12 13:37:49,8.80,6.45,38.30,92.80,910855,32,20046,-61
2020-08-12 13:38:25,6.97,6.25,38.40,92.40,904519,32,20046,-65
2020-08-12 13:38:57,6.85,5.97,38.50,92.10,904758,32,20050,-63
2020-08-12 13:39:35,7.25,6.53,38.30,90.20,906331,32,20105,-61
2020-08-12 13:40:32,7.55,6.80,38.30,90.10,907524,32,20050,-62
2020-08-12 13:41:07,9.63,6.70,38.50,92.80,908634,32,20450,-63
2020-08-12 13:41:41,10.38,7.20,38.50,90.00,908534,32,20353,-64
2020-08-12 13:42:49,8.20,6.95,38.50,89.50,907724,32,20045,-63
2020-08-12 13:43:34,10.55,7.32,38.60,90.20,905815,32,20081,-63
2020-08-12 13:44:18,8.07,7.28,38.50,91.40,912269,32,20019,-60
2020-08-12 13:44:49,8.52,7.62,38.50,93.60,907686,32,20039,-62
2020-08-12 13:45:38,8.20,7.37,38.30,90.00,901336,32,20393,-61
2020-08-12 13:46:20,10.40,7.60,38.10,90.00,901594,32,20028,-60
2020-08-12 13:47:01,9.27,7.20,38.00,91.10,904775,32,20034,-63
2020-08-12 13:47:47,9.88,6.68,37.90,89.10,907858,32,20027,-65
2020-08-12 13:48:30,7.87,7.07,38.20,90.50,905052,32,20618,-63
2020-08-12 13:49:12,8.45,6.82,38.40,90.80,904422,32,20058,-65
2020-08-12 13:49:49,7.97,7.20,38.20,91.30,907857,32,20023,-60
2020-08-12 13:50:33,8.38,6.90,38.00,90.60,914149,32,20042,-60
2020-08-12 13:51:07,10.40,7.87,38.20,90.40,907681,32,20027,-61
2020-08-12 13:51:45,8.98,7.57,38.00,91.00,910894,32,20027,-65
2020-08-12 13:52:23,8.68,7.68,37.70,92.20,904468,32,20058,-60
2020-08-12 13:52:58,8.00,7.07,37.60,91.80,903602,32,20039,-62
2020-08-12 13:53:49,11.02,7.18,37.60,90.30,904380,32,20039,-62
2020-08-12 13:54:30,9.02,7.53,37.40,91.00,904752,32,20031,-64
2020-08-12 13:55:11,8.63,7.75,37.30,90.10,905266,32,20410,-60
2020-08-12 13:55:45,9.90,7.70,37.40,92.00,907647,32,20035,-64
2020-08-12 13:56:27,8.55,7.05,37.50,91.00,906903,32,20140,-61
2020-08-12 13:57:11,7.62,6.82,37.40,90.20,907471,32,20031,-63
2020-08-12 13:57:46,8.00,6.47,37.10,88.30,910950,32,20023,-64
2020-08-12 13:58:21,8.90,6.00,37.20,89.90,907792,32,20061,-61
2020-08-12 13:58:56,7.05,6.37,37.30,88.40,907974,32,20018,-59
2020-08-12 13:59:49,8.50,6.35,37.40,91.60,907809,32,20042,-64
2020-08-12 14:00:31,10.82,6.37,37.60,91.00,910983,32,20030,-63
2020-08-12 14:01:18,8.20,7.35,38.10,89.30,910553,32,20035,-62
2020-08-12 14:01:52,10.65,7.10,38.10,90.00,907342,32,20133,-61
2020-08-12 14:02:29,7.82,7.03,38.20,91.40,907817,32,20086,-61
2020-08-12 14:03:04,7.87,7.07,38.00,90.10,910456,32,20026,-62
2020-08-12 14:03:47,7.35,6.65,37.90,88.60,903003,32,20024,-60
2020-08-12 14:04:23,10.63,7.20,38.00,91.50,901489,32,20417,-63
2020-08-12 14:04:54,8.23,7.43,38.20,91.50,901670,32,20028,-61
2020-08-12 14:05:30,8.05,7.18,38.40,92.40,906285,32,20097,-61
2020-08-12 14:06:05,9.98,7.10,38.10,90.10,910451,32,20077,-61
2020-08-12 14:06:41,9.20,7.30,38.00,90.70,904241,32,20137,-64
2020-08-12 14:07:17,9.43,7.32,38.20,90.80,902773,32,20118,-64
2020-08-12 14:07:51,8.55,6.90,38.20,91.80,901391,32,20035,-58
2020-08-12 14:08:27,7.93,6.45,37.70,91.20,906163,32,20031,-63
2020-08-12 14:09:01,7.10,6.40,37.60,90.10,911221,32,20052,-63
2020-08-12 14:09:42,8.40,6.87,37.70,91.70,913950,32,20045,-64
2020-08-12 14:10:23,8.02,6.60,37.70,90.10,914018,32,20023,-61
2020-08-12 14:10:58,37.70,37.70,37.70,90.20,914436,32,20018,-64
2020-08-12 14:11:36,8.20,6.75,37.80,89.60,913767,32,20361,-63
2020-08-12 14:12:10,8.30,7.40,38.00,89.10,913872,32,20060,-63
2020-08-12 14:12:41,9.55,7.25,38.20,91.20,904420,32,20073,-63
2020-08-12 14:13:15,10.65,7.70,38.20,91.10,902814,32,20047,-62
2020-08-12 14:13:56,11.65,7.07,38.20,92.50,905731,32,20035,-62
2020-08-12 14:14:29,7.97,6.97,38.30,92.10,912824,32,20401,-60
2020-08-12 14:15:14,7.60,6.80,38.60,91.00,915927,32,20097,-61
2020-08-12 14:15:51,7.57,6.70,38.50,90.20,910769,32,20030,-63
2020-08-12 14:16:25,7.43,6.72,38.60,87.80,907831,32,20103,-63
2020-08-12 14:16:56,10.05,7.07,38.80,87.80,907187,32,20050,-61
2020-08-12 14:17:31,8.18,7.35,39.10,87.90,905543,32,20406,-62
2020-08-12 14:18:02,9.32,7.18,39.40,88.80,909202,32,20073,-62
2020-08-12 14:18:41,7.40,6.70,39.40,86.20,907738,32,20077,-59
2020-08-12 14:19:17,10.77,7.28,39.40,84.60,907712,32,20086,-60
2020-08-12 14:19:52,8.27,7.12,39.30,85.80,906571,32,20107,-60
2020-08-12 14:20:27,9.10,7.00,39.20,86.80,906390,32,20043,-63
2020-08-12 14:21:09,7.55,6.93,38.80,89.90,909273,32,20053,-60
2020-08-12 14:21:53,9.90,6.65,38.60,88.50,912611,32,20110,-66
2020-08-12 14:22:29,9.48,6.75,38.00,84.50,910696,32,20031,-61
2020-08-12 14:23:06,7.25,5.93,38.00,86.00,907766,32,20031,-61
2020-08-12 14:23:47,7.87,6.25,38.10,89.80,907647,32,20408,-61
2020-08-12 14:24:44,7.15,6.50,38.50,89.20,907051,32,20050,-62
2020-08-12 14:25:55,7.12,6.43,38.40,88.20,905461,32,20046,-62
2020-08-12 14:26:36,10.98,7.53,39.10,91.20,907705,32,20027,-64
2020-08-12 14:27:10,8.23,6.75,39.20,86.00,906581,32,20023,-65
2020-08-12 14:27:43,9.60,6.55,38.90,83.60,904650,32,20097,-63
2020-08-12 14:28:15,7.87,6.85,38.80,85.00,904637,32,20039,-63
2020-08-12 14:28:51,7.85,6.97,38.70,89.30,905486,32,20409,-64
2020-08-12 14:29:24,7.82,7.03,39.00,87.60,902065,32,20019,-65
2020-08-12 14:29:58,8.63,6.65,38.80,84.40,898353,33,20139,-64
2020-08-12 14:30:52,7.15,6.53,38.40,84.60,904549,32,20034,-61
2020-08-12 14:31:37,7.57,6.72,38.30,86.70,907533,32,20031,-63
2020-08-12 14:32:12,6.85,6.22,38.30,89.20,909788,32,20117,-63
2020-08-12 14:32:46,8.32,6.37,38.10,85.60,907366,32,20065,-61
2020-08-12 14:33:19,7.90,6.55,38.10,85.30,903836,32,20393,-61
2020-08-12 14:33:50,9.23,6.40,38.20,86.40,902661,32,20039,-60
2020-08-12 14:34:32,8.48,6.85,38.20,86.70,904674,32,20053,-65
2020-08-12 14:35:09,7.90,7.05,38.00,86.10,906318,32,20370,-61
2020-08-12 14:35:49,10.60,6.85,37.90,86.80,906540,32,20090,-60
2020-08-12 14:36:27,9.02,6.82,37.70,85.30,904608,32,20027,-63
2020-08-12 14:36:58,7.32,6.62,37.50,87.10,906946,32,20031,-63
2020-08-12 14:37:30,7.32,6.60,37.60,84.60,906402,32,20035,-62
2020-08-12 14:38:01,8.30,7.00,37.50,83.30,906050,32,20353,-63
2020-08-12 14:38:36,6.95,6.18,37.40,84.40,904067,32,20035,-61
2020-08-12 14:39:15,7.57,6.40,37.20,83.90,905314,32,20117,-59
2020-08-12 14:39:53,7.93,6.62,37.40,85.10,906167,32,20031,-64
2020-08-12 14:40:29,8.02,7.00,37.70,88.20,904659,32,20057,-65
2020-08-12 14:41:02,8.02,6.57,37.90,85.00,900448,32,20035,-63
2020-08-12 14:41:35,9.23,6.20,37.90,84.80,899703,33,20062,-61
2020-08-12 14:42:08,7.62,6.87,38.10,87.40,900160,32,20095,-64
2020-08-12 14:42:48,8.93,7.05,38.40,84.90,899122,32,20108,-64
2020-08-12 14:43:21,9.57,6.43,38.70,84.10,898408,33,20520,-63
2020-08-12 14:43:53,7.50,6.55,38.80,85.10,900062,32,20055,-63
2020-08-12 14:44:29,7.47,6.78,38.90,85.50,902751,32,20071,-60
2020-08-12 14:45:00,8.10,7.22,38.60,83.20,905075,32,20020,-63
2020-08-12 14:45:38,9.52,7.37,38.50,84.20,904492,32,20036,-61
2020-08-12 14:46:15,7.85,6.05,38.40,87.40,898236,33,20046,-61
2020-08-12 14:46:53,8.35,6.45,38.70,83.90,896941,33,20087,-63
2020-08-12 14:47:31,9.27,6.25,39.30,83.20,900778,32,20405,-64
2020-08-12 14:48:02,7.72,6.10,39.60,84.60,905084,32,20030,-61
2020-08-12 14:48:42,8.98,5.75,39.70,82.20,902998,32,20090,-61
2020-08-12 14:49:14,7.53,6.82,39.60,81.50,901518,32,20028,-65
2020-08-12 14:49:49,7.28,6.32,38.90,80.60,899641,32,20050,-61
2020-08-12 14:50:31,7.28,5.93,38.80,80.80,901773,32,20102,-63
2020-08-12 14:51:06,6.62,5.90,38.70,81.40,900405,32,20028,-64
2020-08-12 14:51:51,8.23,6.60,38.40,81.70,903278,32,20035,-62
2020-08-12 14:52:28,9.70,6.03,38.40,80.30,904117,32,20047,-60
2020-08-12 14:53:01,7.22,6.32,38.60,82.40,906916,32,20039,-61
2020-08-12 14:53:38,8.02,6.03,38.80,81.70,904650,32,20081,-64
2020-08-12 14:54:16,7.03,6.15,38.60,81.80,903308,32,20036,-63
2020-08-12 14:54:59,7.12,6.43,38.70,84.10,903891,32,20440,-63
2020-08-12 14:55:37,9.88,5.93,38.80,84.30,907464,32,20047,-62
2020-08-12 14:56:12,10.07,6.32,38.60,82.50,901335,32,20467,-64
2020-08-12 14:56:49,7.90,6.10,38.90,80.70,898315,33,20131,-65
2020-08-12 14:57:24,6.80,6.12,39.10,80.10,895460,33,20313,-63
2020-08-12 14:57:59,7.85,6.07,39.20,80.50,898482,33,20070,-62
2020-08-12 14:58:33,6.60,5.90,39.30,82.30,901317,32,20028,-64
2020-08-12 14:59:09,7.47,6.40,39.70,83.80,901490,32,20463,-64
2020-08-12 14:59:50,8.60,6.12,39.90,83.20,897993,33,20435,-60
2020-08-12 15:00:26,11.05,6.15,39.90,85.30,900387,32,20437,-65
2020-08-12 15:01:03,6.80,5.97,40.00,79.30,903665,32,20368,-61
2020-08-12 15:01:42,7.97,6.55,39.90,81.70,909154,32,20030,-62
2020-08-12 15:02:34,6.87,6.15,39.80,85.20,909742,32,20076,-63
2020-08-12 15:03:10,7.78,6.10,39.50,82.00,907686,32,20036,-61
2020-08-12 15:03:49,6.87,6.05,39.40,82.30,901351,32,20027,-59
2020-08-12 15:04:25,9.73,6.65,39.00,80.30,904598,32,20046,-62
2020-08-12 15:05:13,7.00,6.30,38.80,81.40,898211,33,20061,-66
2020-08-12 15:05:48,7.25,6.55,38.90,83.50,904514,32,20031,-61
2020-08-12 15:06:31,8.57,6.65,38.60,85.10,904299,32,20506,-61
2020-08-12 15:07:13,8.98,6.60,38.00,81.90,907423,32,20106,-63
2020-08-12 15:07:50,7.75,6.28,37.60,79.40,904551,32,20099,-63
2020-08-12 15:08:28,7.97,5.55,37.00,80.90,907531,32,20081,-63
2020-08-12 15:09:09,6.20,5.60,36.80,80.90,910472,32,20015,-63
2020-08-12 15:10:05,9.02,6.35,36.80,85.30,907927,32,20034,-59
2020-08-12 15:10:49,10.55,6.28,37.00,80.10,907661,32,20045,-61
2020-08-12 15:11:29,8.73,5.85,37.20,80.80,905306,32,20036,-64
2020-08-12 15:12:06,9.93,5.97,37.20,82.50,901568,33,20070,-63
2020-08-12 15:12:48,6.93,6.07,37.20,80.00,901333,33,20426,-65
2020-08-12 15:13:33,7.12,5.87,37.40,81.20,897882,33,20154,-64
2020-08-12 15:14:11,7.00,5.78,37.70,82.80,895094,33,20500,-59
2020-08-12 15:14:56,6.85,6.15,37.60,83.00,898474,33,20021,-59
2020-08-12 15:15:30,7.95,6.05,37.50,84.60,901259,33,20036,-63
2020-08-12 15:16:07,8.52,7.72,37.50,85.00,903896,32,20089,-61
2020-08-12 15:16:48,8.25,6.93,37.40,82.30,907142,32,20116,-63
2020-08-12 15:17:26,10.50,6.60,37.30,80.70,900486,33,20032,-63
2020-08-12 15:18:01,12.73,7.10,37.30,83.60,898259,33,20102,-62
2020-08-12 15:18:44,14.63,7.30,37.40,84.00,898362,33,20093,-66
2020-08-12 15:19:20,11.32,6.60,37.50,84.70,901260,33,20032,-60
2020-08-12 15:19:55,13.70,7.10,37.60,81.20,902989,32,20353,-64
2020-08-12 15:20:36,8.43,6.40,37.70,82.70,903891,32,20051,-61
2020-08-12 15:21:14,8.32,6.15,37.50,80.80,907216,32,20090,-63
2020-08-12 15:21:52,6.78,6.12,37.40,79.40,907214,32,20070,-60
2020-08-12 15:22:35,7.10,5.82,37.40,80.00,907219,32,20015,-58
2020-08-12 15:23:10,7.00,6.30,37.40,80.70,901247,33,20374,-61
2020-08-12 15:23:43,7.37,6.15,37.60,78.50,901166,33,20031,-59
2020-08-12 15:24:18,8.48,6.60,37.80,78.50,901216,33,20085,-61
2020-08-12 15:24:53,6.93,6.20,38.10,79.40,899510,33,20087,-61
2020-08-12 15:25:37,6.65,6.00,38.00,77.50,900873,33,20378,-59
2020-08-12 15:26:12,6.12,5.53,38.30,79.50,907605,32,20019,-62
2020-08-12 15:26:53,9.38,5.90,38.20,77.70,907143,32,20028,-62
2020-08-12 15:27:36,8.18,5.93,38.40,76.40,907390,32,20317,-60
2020-08-12 15:28:14,7.03,6.10,38.60,76.40,900925,33,20121,-63
2020-08-12 15:28:48,6.65,6.05,38.60,76.40,907661,32,20018,-64
2020-08-12 15:29:29,9.98,6.53,38.50,76.30,907236,32,20027,-64
2020-08-12 15:30:32,38.80,38.80,38.80,77.70,901734,33,20023,-64
2020-08-12 15:31:22,10.25,6.55,38.70,77.10,904940,32,19939,-63
2020-08-12 15:32:08,8.10,7.10,38.60,77.50,912475,32,20035,-62
2020-08-12 15:33:07,9.57,7.05,38.30,80.00,910507,32,20049,-61
2020-08-12 15:34:17,13.23,6.40,38.40,80.70,910766,32,20039,-61
2020-08-12 15:35:14,9.25,6.53,38.30,77.50,917372,32,20022,-62
2020-08-12 15:36:54,8.48,6.15,38.20,76.60,913947,32,20184,-62
2020-08-12 15:38:10,6.18,5.43,38.10,79.40,915064,32,20054,-63
2020-08-12 15:40:16,6.55,5.85,38.00,77.30,915436,32,20014,-62
2020-08-12 15:41:26,8.35,6.18,37.60,77.60,917391,32,20388,-67
2020-08-12 15:43:05,8.85,6.25,37.50,76.00,917380,32,20015,-61
2020-08-12 15:44:52,7.53,6.18,37.50,76.60,917234,32,20022,-65
2020-08-12 15:45:59,9.98,6.85,36.70,79.00,917022,32,20060,-65
2020-08-12 15:47:13,8.43,7.10,37.00,84.10,916911,32,20034,-64
2020-08-12 15:48:25,10.52,7.25,37.20,81.40,913921,32,20355,-61
2020-08-12 15:49:12,37.30,37.30,37.30,83.00,910899,32,20366,-63
2020-08-12 15:50:30,10.40,7.78,37.80,81.20,906950,32,19941,-62
2020-08-12 15:51:40,7.37,6.45,38.00,81.40,913895,32,20018,-63
2020-08-12 15:52:49,8.77,6.05,38.30,78.10,916855,32,20090,-65
2020-08-12 15:54:14,8.07,5.90,38.40,76.50,913918,32,20018,-61
2020-08-12 15:55:19,6.28,5.68,38.00,77.80,911255,32,20053,-63
2020-08-12 15:57:10,6.82,6.12,38.00,76.70,913765,32,20393,-62
2020-08-12 15:58:39,7.53,5.62,38.40,79.30,917201,32,20314,-61
2020-08-12 16:00:12,7.78,6.03,38.20,76.10,917041,32,20035,-62
2020-08-12 16:01:39,7.85,6.05,38.30,75.90,917115,32,20018,-60
2020-08-12 16:02:50,8.10,6.28,37.70,75.70,916821,32,20112,-61
2020-08-12 16:04:05,11.40,5.90,37.50,77.70,913665,32,20061,-64
2020-08-12 16:06:03,6.82,5.93,37.30,76.50,906770,32,20404,-61
2020-08-12 16:08:02,7.30,5.93,37.00,76.00,908166,32,20030,-63
2020-08-12 16:09:44,8.90,6.12,36.60,76.20,909315,32,20060,-64
2020-08-12 16:11:33,7.20,6.47,36.30,79.60,903783,32,20027,-62
2020-08-12 16:12:17,10.45,6.10,36.00,79.10,904877,32,20430,-64
2020-08-12 16:13:22,8.50,6.40,35.90,78.90,901629,32,20039,-64
2020-08-12 16:14:37,7.57,6.60,35.90,79.20,904228,32,20061,-61
2020-08-12 16:15:34,7.47,6.70,35.50,80.30,907456,32,20034,-66
2020-08-12 16:16:44,8.35,7.55,35.50,82.60,898200,33,20423,-63
2020-08-12 16:18:02,8.48,6.90,35.60,83.70,902586,32,20031,-66
2020-08-12 16:20:03,8.07,6.87,35.50,81.70,909402,32,20016,-59
2020-08-12 16:21:27,9.73,7.70,35.50,83.20,907538,32,20027,-61
2020-08-12 16:22:50,9.48,7.57,35.30,84.20,907856,32,20019,-63
2020-08-12 16:24:20,8.10,7.30,35.10,84.40,911078,32,20038,-65
2020-08-12 16:25:14,9.30,7.80,34.90,83.90,907406,32,20027,-62
2020-08-12 16:26:11,8.35,7.45,34.60,84.30,898826,32,20044,-67
2020-08-12 16:27:16,9.63,7.93,34.50,84.20,889291,33,20032,-62
2020-08-12 16:28:40,10.82,7.97,34.30,85.30,892052,33,20461,-60
2020-08-12 16:30:11,8.48,7.57,34.10,86.80,899259,32,20028,-62
2020-08-12 16:32:03,10.25,8.02,33.80,87.50,904698,32,20031,-63
2020-08-12 16:33:32,8.48,6.95,33.60,89.20,904854,32,20366,-62
2020-08-12 16:34:47,9.70,7.62,33.30,86.70,904143,32,20053,-66
2020-08-12 16:35:53,9.75,7.70,33.00,87.50,904876,32,20341,-63
2020-08-12 16:37:11,11.32,7.90,32.90,88.10,901756,32,20028,-63
2020-08-12 16:38:38,9.55,7.57,32.70,88.40,902558,32,20363,-64
2020-08-12 16:40:09,11.12,7.20,32.70,88.00,904801,32,20130,-60
2020-08-12 16:41:53,10.45,7.50,32.50,90.00,904822,32,20086,-62
2020-08-12 16:42:59,9.60,7.90,32.30,89.80,904755,32,20073,-63
2020-08-12 16:43:54,11.40,8.43,32.20,89.60,907718,32,20057,-65
2020-08-12 16:44:55,32.20,32.20,32.20,90.00,905311,32,20083,-63
2020-08-12 16:46:00,10.55,7.55,32.00,90.10,906860,32,19938,-62
2020-08-12 16:47:28,11.88,7.75,31.80,90.20,908112,32,20393,-64
2020-08-12 16:49:00,13.18,8.60,31.60,90.50,899968,32,20127,-63
2020-08-12 16:50:57,10.43,8.02,31.40,90.70,911264,32,20053,-63
2020-08-12 16:52:18,12.48,8.32,31.30,91.10,911089,32,20065,-67
2020-08-12 16:54:10,10.93,7.65,31.20,91.50,909024,32,20094,-64
2020-08-12 16:55:39,10.32,8.45,31.10,91.70,910701,32,20018,-63
2020-08-12 16:56:49,12.43,8.40,31.00,92.30,911240,32,20031,-62
2020-08-12 16:57:43,13.82,8.38,30.90,92.50,907024,32,20535,-62
2020-08-12 16:59:07,9.85,8.07,30.80,92.40,909991,32,20023,-64
2020-08-12 17:00:07,8.75,7.47,30.80,92.90,914330,32,20089,-64
2020-08-12 17:01:13,11.32,7.93,30.60,91.80,904303,32,20042,-60
2020-08-12 17:02:58,11.15,7.70,30.60,91.90,905140,32,20406,-63
2020-08-12 17:04:30,8.55,7.65,30.40,92.10,911073,32,20039,-61
2020-08-12 17:05:30,9.95,8.05,30.40,92.00,911431,32,20060,-65
2020-08-12 17:07:11,9.18,8.10,30.40,92.30,911096,32,20490,-65
2020-08-12 17:08:38,13.10,7.93,30.20,92.30,911324,32,20129,-65
2020-08-12 17:09:53,9.90,7.55,30.10,92.60,911297,32,20065,-63
2020-08-12 17:11:11,10.55,7.72,30.00,92.70,907239,32,20333,-60
2020-08-12 17:12:23,13.43,8.87,29.90,95.10,901616,32,20119,-63
2020-08-12 17:13:36,10.35,8.02,29.80,94.50,907974,32,20154,-61
2020-08-12 17:14:59,9.20,7.70,29.70,95.40,908048,32,20015,-61
2020-08-12 17:16:09,10.82,8.38,29.60,93.90,901375,32,20055,-66
2020-08-12 17:17:08,13.38,8.18,29.50,93.70,907670,32,20057,-61
2020-08-12 17:17:58,10.77,7.85,29.40,95.50,910611,32,20042,-62
2020-08-12 17:19:18,10.98,7.93,29.30,95.90,901382,33,20102,-61
2020-08-12 17:20:32,9.40,7.93,29.30,96.90,906415,32,20027,-61
2020-08-12 17:21:47,9.77,7.85,29.20,95.50,911433,32,20018,-62
2020-08-12 17:23:05,13.00,8.57,29.10,95.70,911044,32,20022,-64
2020-08-12 17:24:35,11.38,8.07,29.00,96.70,911485,32,20045,-62
2020-08-12 17:25:27,10.27,8.90,28.90,95.90,904520,32,20465,-64
2020-08-12 17:26:29,11.38,7.97,28.80,98.20,906575,32,20477,-59
2020-08-12 17:27:54,11.15,9.15,28.70,96.90,913990,32,20296,-65
2020-08-12 17:29:21,11.00,7.90,28.70,96.40,917654,32,20037,-61
2020-08-12 17:30:29,12.95,8.57,28.60,96.50,913821,32,20400,-60
2020-08-12 17:31:22,11.80,8.25,28.60,96.70,907402,32,20050,-60
2020-08-12 17:32:17,12.37,8.77,28.50,97.30,911125,32,20080,-59
2020-08-12 17:33:35,8.93,8.02,28.50,97.60,905779,32,20428,-62
2020-08-12 17:35:27,11.43,8.70,28.40,97.80,908011,32,20395,-64
2020-08-12 17:36:56,9.88,8.30,28.30,97.60,917694,32,20362,-65
2020-08-12 17:38:05,11.23,8.68,28.20,99.30,917247,32,20053,-62
2020-08-12 17:39:21,9.73,8.50,28.10,99.20,910523,32,20416,-59
2020-08-12 17:40:49,14.18,8.40,28.10,98.50,901557,32,20043,-60
2020-08-12 17:42:21,10.80,8.43,28.10,99.20,902815,32,20020,-58
2020-08-12 17:43:49,11.38,8.98,28.10,98.90,910877,32,20031,-61
2020-08-12 17:45:14,14.32,9.52,28.10,99.30,907578,32,20110,-62
2020-08-12 17:46:44,14.13,8.32,28.00,99.60,907874,32,20075,-62
2020-08-12 17:47:48,10.13,8.38,27.90,99.90,910864,32,20554,-62
2020-08-12 17:49:22,9.50,8.50,27.90,99.90,907690,32,20185,-60
2020-08-12 17:50:19,10.20,8.35,27.80,99.90,905868,32,20446,-61
2020-08-12 17:51:15,8.23,7.40,27.70,99.90,904560,32,20049,-61
2020-08-12 17:51:58,10.63,8.48,27.60,99.90,902234,32,20089,-63
2020-08-12 17:52:53,11.57,8.68,27.60,99.90,901205,32,20032,-64
2020-08-12 17:54:14,10.88,9.73,27.60,99.90,900849,32,20051,-62
2020-08-12 17:55:38,9.13,8.05,27.50,99.90,904782,32,20182,-58
2020-08-12 17:57:32,11.10,8.27,27.50,99.90,910815,32,20419,-58
2020-08-12 17:58:47,11.23,8.43,27.50,99.90,908464,32,20450,-64
2020-08-12 17:59:52,9.00,7.97,27.40,99.90,907678,32,20126,-64
2020-08-12 18:01:17,11.43,8.43,27.40,99.90,904092,32,20027,-62
2020-08-12 18:02:42,14.10,8.75,27.40,99.90,904392,32,20038,-62
2020-08-12 18:03:33,11.82,8.80,27.20,99.90,906775,32,20434,-61
2020-08-12 18:04:30,10.88,8.48,27.20,99.90,904566,32,20028,-63
2020-08-12 18:05:20,11.00,7.95,27.20,99.90,900296,32,20040,-61
2020-08-12 18:06:46,14.43,8.43,27.10,99.90,901507,32,20032,-59
2020-08-12 18:08:21,11.65,8.50,27.10,99.90,901588,32,20017,-59
2020-08-12 18:09:23,12.98,8.80,27.00,99.90,910460,32,20026,-64
2020-08-12 18:10:36,11.75,8.38,26.90,99.90,907656,32,20019,-62
2020-08-12 18:12:02,13.43,8.70,26.90,99.90,904563,32,20394,-65
2020-08-12 18:13:00,10.10,8.35,26.90,99.90,897781,33,20425,-66
2020-08-12 18:14:13,10.27,8.73,26.90,99.90,903599,32,20462,-65
2020-08-12 18:15:45,9.60,8.55,26.80,99.90,908665,32,20026,-64
2020-08-12 18:16:54,10.38,9.07,26.80,99.90,907557,32,20273,-64
2020-08-12 18:17:50,11.75,8.70,26.70,99.90,904482,32,20406,-61
2020-08-12 18:19:20,17.37,8.60,26.60,99.90,904479,32,20043,-61
2020-08-12 18:20:32,10.90,8.63,26.60,99.90,908359,32,20076,-64
2020-08-12 18:21:55,9.68,8.52,26.50,99.90,910205,32,20080,-61
2020-08-12 18:23:04,14.57,8.98,26.40,99.90,903920,32,20024,-62
2020-08-12 18:24:38,12.77,9.18,26.40,99.90,905466,32,20038,-60
2020-08-12 18:26:27,9.70,8.63,26.30,99.90,910499,32,20428,-59
2020-08-12 18:27:29,14.68,9.75,26.20,99.90,902927,32,20084,-64
2020-08-12 18:29:03,13.23,9.35,26.20,99.90,900951,32,20101,-60
2020-08-12 18:30:18,12.40,8.82,26.00,99.90,902695,32,20023,-64
2020-08-12 18:31:36,11.80,8.48,26.00,99.90,904242,32,20042,-63
2020-08-12 18:32:55,13.65,9.10,25.90,99.90,904429,32,20062,-62
2020-08-12 18:34:16,10.18,8.32,25.90,99.90,902455,32,20039,-65
2020-08-12 18:35:35,14.52,9.18,25.80,99.90,901221,32,20097,-62
2020-08-12 18:37:05,9.27,7.68,25.70,99.90,901560,32,20012,-64
2020-08-12 18:38:13,12.85,8.90,25.60,99.90,900889,32,20434,-62
2020-08-12 18:39:43,13.07,9.48,25.50,99.90,901416,32,20036,-61
2020-08-12 18:41:04,13.57,9.25,25.40,99.90,901185,32,20393,-60
2020-08-12 18:42:57,11.90,9.82,25.30,99.90,900832,32,20049,-63
2020-08-12 18:44:08,15.32,8.13,25.30,99.90,898138,33,20074,-64
2020-08-12 18:45:39,11.10,9.65,25.20,99.90,904378,32,20050,-61
2020-08-12 18:46:54,11.43,9.32,25.10,99.90,904332,32,20085,-63
2020-08-12 18:47:54,11.43,9.30,25.00,99.90,900564,32,20473,-60
2020-08-12 18:49:04,11.68,9.88,25.00,99.90,900627,33,20093,-63
2020-08-12 18:50:16,12.35,8.60,24.90,99.90,900947,32,20032,-63
2020-08-12 18:51:23,14.35,9.48,24.90,99.90,900469,33,20063,-62
2020-08-12 18:52:48,11.20,8.88,24.90,99.90,898353,33,20062,-63
2020-08-12 18:54:23,10.70,9.60,24.90,99.90,897691,33,20446,-64
2020-08-12 18:55:45,9.85,8.15,24.90,99.90,904493,32,20065,-63
2020-08-12 18:57:12,12.37,9.02,24.80,99.90,904487,32,20045,-63
2020-08-12 18:58:45,11.07,9.07,24.80,99.90,901600,32,20046,-63
2020-08-12 18:59:48,11.82,9.38,24.80,99.90,904287,32,20110,-62
2020-08-12 19:01:06,14.60,9.50,24.80,99.90,894807,33,20086,-60
2020-08-12 19:02:29,11.67,9.31,24.80,99.90,809351,33,20093821,-62
2020-08-12 19:04:15,15.63,9.52,24.90,99.90,895312,32,20108,-61
2020-08-12 19:06:14,13.02,9.57,24.70,99.90,904359,32,20129,-58
2020-08-12 19:07:53,13.93,9.52,24.70,99.90,902133,32,20043,-65
2020-08-12 19:09:26,12.37,8.73,24.70,99.90,904393,32,20084,-61
2020-08-12 19:10:44,12.55,8.52,24.70,99.90,904480,32,20023,-62
2020-08-12 19:11:36,13.50,9.10,24.70,99.90,901122,33,20054,-65
2020-08-12 19:12:25,12.15,8.68,24.70,99.90,897870,33,20035,-61
2020-08-12 19:14:09,11.98,8.73,24.70,99.90,897904,33,20047,-61
2020-08-12 19:15:51,14.63,8.77,24.60,99.90,897040,32,20095,-63
2020-08-12 19:17:31,12.23,8.82,24.60,99.90,904230,32,20323,-61
2020-08-12 19:19:17,17.35,10.27,24.60,99.90,904458,32,20038,-63
2020-08-12 19:21:03,11.63,8.88,24.50,99.90,904337,32,20039,-64
2020-08-12 19:22:24,10.98,9.00,24.50,99.90,904340,32,20027,-60
2020-08-12 19:25:55,11.60,9.25,24.40,99.90,910539,32,20057,-61
2020-08-12 19:27:19,14.93,9.60,24.40,99.90,907471,32,20050,-61
2020-08-12 19:28:56,18.05,8.95,24.30,99.90,907434,32,20102,-66
2020-08-12 19:30:23,14.52,9.15,24.30,99.90,907340,32,20093,-62
2020-08-12 19:31:19,14.20,9.60,24.30,99.90,900798,33,20107,-63
2020-08-12 19:32:07,12.35,9.02,24.30,99.90,898138,33,20160,-61
2020-08-12 19:33:39,11.12,9.82,24.30,99.90,897815,33,20394,-63
2020-08-12 19:35:29,12.77,8.70,24.20,99.90,900065,32,20028,-64
2020-08-12 19:36:19,10.55,9.18,24.20,99.90,907422,32,20031,-63
2020-08-12 19:37:26,11.32,9.38,24.20,99.90,898290,33,20083,-65
2020-08-12 19:38:22,15.65,9.85,24.10,99.90,898271,33,20016,-58
2020-08-12 19:39:43,13.55,8.93,24.20,99.90,904340,32,20040,-65
2020-08-12 19:41:09,13.80,9.55,24.10,99.90,901799,32,20055,-66
2020-08-12 19:42:10,12.45,9.60,24.10,99.90,904396,32,20092,-63
2020-08-12 19:43:19,13.20,9.15,24.10,99.90,901171,33,20036,-62
2020-08-12 19:44:22,14.18,9.07,24.00,99.90,902367,32,20081,-63
2020-08-12 19:45:43,12.68,8.95,24.00,99.90,900858,33,20024,-65
2020-08-12 19:46:56,13.10,9.60,24.00,99.90,902761,32,20032,-61
2020-08-12 19:48:09,11.12,9.20,24.00,99.90,902157,32,20095,-61
2020-08-12 19:49:20,13.95,10.13,24.00,99.90,901865,32,20103,-61
2020-08-12 19:50:24,12.27,9.05,24.00,99.90,894994,33,20050,-64
2020-08-12 19:51:54,15.00,9.02,23.90,99.90,898852,33,20020,-62
2020-08-12 19:52:44,13.55,10.07,24.00,99.90,899708,32,20032,-63
2020-08-12 19:54:48,12.35,9.70,24.00,99.90,895236,33,20040,-65
2020-08-12 19:56:31,13.02,9.48,23.90,99.90,904201,32,20027,-61
2020-08-12 19:58:23,12.85,9.45,23.90,99.90,901780,32,20035,-61
2020-08-12 20:00:04,11.38,9.55,23.90,99.90,904931,32,20031,-62
2020-08-12 20:01:08,12.75,8.65,23.90,99.90,905006,32,20123,-60
2020-08-12 20:02:17,12.50,9.25,24.00,99.90,901438,32,20047,-61
2020-08-12 20:04:02,11.57,9.23,24.00,99.90,901417,32,20445,-60
2020-08-12 20:05:29,11.00,8.38,23.90,99.90,900976,32,20452,-61
2020-08-12 20:06:46,11.68,9.07,23.90,99.90,901264,32,20460,-60
2020-08-12 20:08:22,12.30,9.65,23.90,99.90,904974,32,20015,-61
2020-08-12 20:09:56,14.18,9.90,23.90,99.90,905474,32,20046,-62
2020-08-12 20:11:06,12.57,9.07,23.80,99.90,904841,32,20388,-59
2020-08-12 20:11:57,16.33,9.77,23.70,99.90,904604,32,20513,-62
2020-08-12 20:13:19,12.27,9.85,23.70,99.90,898649,33,20054,-64
2020-08-12 20:14:22,14.40,9.25,23.60,99.90,902045,32,20028,-62
2020-08-12 20:15:24,14.27,10.18,23.60,99.90,901237,32,20365,-66
2020-08-12 20:16:32,13.93,10.32,23.50,99.90,897939,33,20040,-63
2020-08-12 20:17:28,13.10,10.13,23.50,99.90,901843,32,20074,-64
2020-08-12 20:18:16,11.98,10.15,23.50,99.90,898180,33,20028,-61
2020-08-12 20:19:13,12.07,10.80,23.50,99.90,898778,33,20024,-62
2020-08-12 20:20:11,14.10,11.00,23.40,99.90,895892,33,20525,-61
2020-08-12 20:21:41,12.10,10.65,23.40,99.90,895647,33,20059,-62
2020-08-12 20:23:01,12.93,10.70,23.30,99.90,905683,32,20043,-64
2020-08-12 20:24:03,13.35,9.90,23.20,99.90,901584,32,20350,-60
2020-08-12 20:24:52,13.70,10.40,23.20,99.90,895393,33,20087,-65
2020-08-12 20:25:50,14.50,9.77,23.20,99.90,901489,32,20027,-62
2020-08-12 20:26:49,12.02,10.82,23.10,99.90,898211,33,20124,-63
2020-08-12 20:27:59,12.10,10.45,23.10,99.90,898285,33,20040,-60
2020-08-12 20:29:23,11.60,10.45,23.00,99.90,902187,32,20449,-63
2020-08-12 20:30:19,15.52,11.15,23.00,99.90,901196,32,20422,-66
2020-08-12 20:31:18,13.77,11.82,23.00,99.90,901817,32,20091,-62
2020-08-12 20:32:17,13.68,12.27,22.90,99.90,892546,33,20492,-64
2020-08-12 20:33:50,16.77,12.48,22.90,99.90,898609,32,20459,-64
2020-08-12 20:35:01,14.13,12.73,22.80,99.90,907997,32,20082,-62
2020-08-12 20:35:59,13.13,11.82,22.80,99.90,904143,32,20081,-59
2020-08-12 20:37:20,14.13,12.65,22.80,99.90,903925,32,20409,-63
2020-08-12 20:38:27,13.38,11.95,22.70,99.90,904803,32,20022,-65
2020-08-12 20:39:28,13.13,11.82,22.70,99.90,898738,33,20028,-62
2020-08-12 20:41:18,13.00,11.68,22.60,99.90,899914,32,20510,-63
2020-08-12 20:42:42,13.50,11.10,22.60,99.90,907792,32,20069,-59
2020-08-12 20:44:15,18.77,12.55,22.50,99.90,907745,32,20402,-62
2020-08-12 20:45:59,13.68,12.13,22.50,99.90,904806,32,20398,-65
2020-08-12 20:47:40,12.73,11.43,22.40,99.90,904830,32,20133,-60
2020-08-12 20:49:16,14.90,11.18,22.40,99.90,907502,32,20113,-60
2020-08-12 20:50:58,14.98,13.18,22.40,99.90,904480,32,20169,-61
2020-08-12 20:52:37,12.52,11.20,22.40,99.90,895267,33,20021,-61
2020-08-12 20:54:02,14.07,11.82,22.40,99.90,901606,32,20058,-65
2020-08-12 20:55:29,14.75,12.37,22.40,99.90,901570,32,20462,-62
2020-08-12 20:56:40,15.32,12.85,22.30,99.90,898082,33,20040,-64
2020-08-12 20:58:03,14.93,12.40,22.30,99.90,894909,33,20366,-63
2020-08-12 20:59:13,13.45,11.60,22.30,99.90,893916,33,20091,-62
2020-08-12 21:00:21,11.98,10.77,22.30,99.90,894859,33,20028,-64
2020-08-12 21:01:57,15.63,11.73,22.30,99.90,902868,32,20031,-64
2020-08-12 21:03:24,13.35,11.90,22.30,99.90,907856,32,20388,-65
2020-08-12 21:04:11,14.68,13.05,22.30,99.90,901764,32,20036,-64
2020-08-12 21:06:13,16.00,14.48,22.30,99.90,903698,32,20039,-61
2020-08-12 21:07:08,15.05,13.30,22.30,99.90,902287,32,20083,-62
2020-08-12 21:08:06,13.82,12.43,22.30,99.90,897776,33,20389,-62
2020-08-12 21:09:17,14.00,12.18,22.20,99.90,892498,33,20092,-66
2020-08-12 21:10:00,12.98,11.70,22.20,99.90,901082,32,20422,-65
2020-08-12 21:11:09,14.65,11.82,22.20,99.90,900988,33,20315,-62
2020-08-12 21:12:25,14.95,13.45,22.20,99.90,901515,32,20074,-64
2020-08-12 21:14:24,13.77,12.32,22.20,99.90,905493,32,20028,-66
2020-08-12 21:15:27,15.82,12.70,22.10,99.90,907813,32,20064,-64
2020-08-12 21:16:44,15.65,14.00,22.10,99.90,901631,32,20079,-64
2020-08-12 21:18:16,14.48,12.98,22.10,99.90,894946,33,20164,-63
2020-08-12 21:19:26,13.95,12.37,22.10,99.90,902450,32,20023,-60
2020-08-12 21:20:19,15.13,13.43,22.10,99.90,907828,32,20085,-62
2020-08-12 21:22:07,16.90,13.38,22.00,99.90,904722,32,20056,-64
2020-08-12 21:23:39,15.85,13.65,22.00,99.90,907795,32,20069,-60
2020-08-12 21:24:52,14.13,12.73,22.00,99.90,903893,32,20031,-61
2020-08-12 21:25:44,17.10,12.95,22.00,99.90,904669,32,20066,-60
2020-08-12 21:26:53,13.38,12.05,22.00,99.90,907208,32,20057,-65
2020-08-12 21:28:00,15.10,11.93,21.90,99.90,904071,32,20113,-60
2020-08-12 21:29:42,15.35,11.40,21.90,99.90,901373,32,20043,-61
2020-08-12 21:30:43,17.48,12.82,21.90,99.90,911987,32,20086,-58
2020-08-12 21:31:55,14.00,12.20,22.00,99.90,907834,32,20039,-63
2020-08-12 21:33:15,14.75,12.80,22.00,99.90,901992,32,20055,-62
2020-08-12 21:34:36,16.87,15.15,21.90,99.90,910506,32,20030,-61
2020-08-12 21:36:26,16.62,15.07,21.90,99.90,907800,32,20421,-60
2020-08-12 21:38:25,16.52,14.68,21.90,99.90,895365,33,20028,-58
2020-08-12 21:39:30,17.20,15.40,21.80,99.90,901377,32,20082,-63
2020-08-12 21:40:42,16.48,14.70,21.80,99.90,898093,33,20389,-61
2020-08-12 21:41:44,14.90,13.07,21.70,99.90,895488,33,20016,-61
2020-08-12 21:42:39,14.65,13.18,21.70,99.90,904724,32,20031,-60
2020-08-12 21:43:55,15.63,13.45,21.60,99.90,904554,32,20031,-61
2020-08-12 21:45:30,16.15,14.45,21.60,99.90,908924,32,20093,-60
2020-08-12 21:47:17,16.73,15.05,21.60,99.90,910817,32,20065,-61
2020-08-12 21:48:30,17.00,15.13,21.60,99.90,906856,32,20039,-61
2020-08-12 21:50:16,16.87,15.18,21.60,99.90,907681,32,20437,-64
2020-08-12 21:51:33,16.00,14.18,21.60,99.90,909902,32,20039,-64
2020-08-12 21:53:09,17.08,15.32,21.50,99.90,904632,32,20345,-64
2020-08-12 21:54:12,17.80,15.98,21.50,99.90,905965,32,20039,-61
2020-08-12 21:55:05,16.87,15.10,21.40,99.90,904627,32,20046,-63
2020-08-12 21:56:35,17.60,14.13,21.40,99.90,902148,32,20028,-61
2020-08-12 21:57:42,17.62,14.50,21.40,99.90,905141,32,20028,-62
2020-08-12 21:58:39,15.90,14.38,21.30,99.90,905684,32,20066,-58
2020-08-12 21:59:51,17.12,15.10,21.30,99.90,901531,32,20037,-62
2020-08-12 22:01:19,17.70,15.88,21.30,99.90,900771,32,20032,-62
2020-08-12 22:03:14,16.60,14.85,21.30,99.90,906446,32,20030,-62
2020-08-12 22:04:38,19.50,15.90,21.30,99.90,910755,32,20559,-58
2020-08-12 22:05:25,16.73,15.07,21.30,99.90,907669,32,20027,-64
2020-08-12 22:06:52,21.20,21.20,21.20,99.90,907113,32,20055,-64
2020-08-12 22:07:57,18.30,16.45,21.20,99.90,908343,32,20001,-59
2020-08-12 22:09:25,18.70,16.70,21.20,99.90,907291,32,20031,-58
2020-08-12 22:10:21,18.23,16.23,21.10,99.90,905418,32,20504,-63
2020-08-12 22:11:14,19.00,17.10,21.10,99.90,901055,32,20043,-59
2020-08-12 22:12:20,18.85,17.02,21.00,99.90,896990,33,20471,-65
2020-08-12 22:13:50,17.35,15.55,21.00,99.90,904548,32,20046,-60
2020-08-12 22:14:41,18.62,16.60,21.00,99.90,907689,32,20035,-59
2020-08-12 22:15:53,19.55,16.37,21.00,99.90,898151,33,20029,-62
2020-08-12 22:16:42,17.65,15.80,20.90,99.90,891824,33,20044,-64
2020-08-12 22:17:36,18.27,16.48,20.90,99.90,894591,33,20051,-60
2020-08-12 22:18:58,19.08,17.17,20.90,99.90,898831,32,20045,-61
2020-08-12 22:19:50,17.67,16.02,20.90,99.90,901312,32,20032,-62
2020-08-12 22:21:06,18.20,16.40,20.90,99.90,903597,32,20092,-60
2020-08-12 22:22:51,20.42,15.95,20.90,99.90,904691,32,20525,-65
2020-08-12 22:24:07,19.90,17.87,20.80,99.90,907651,32,20027,-60
2020-08-12 22:25:27,17.80,16.02,20.80,99.90,902016,32,20400,-63
2020-08-12 22:26:57,20.95,17.23,20.80,99.90,907162,32,20068,-62
2020-08-12 22:28:24,17.80,15.98,20.80,99.90,913925,32,20359,-63
2020-08-12 22:29:26,18.92,16.95,20.80,99.90,917276,32,20026,-61
2020-08-12 22:30:32,18.48,16.75,20.70,99.90,907414,32,20035,-61
2020-08-12 22:31:49,20.10,18.12,20.80,99.90,907832,32,20104,-61
2020-08-12 22:33:10,19.20,16.48,20.70,99.90,913116,32,20040,-60
2020-08-12 22:34:39,17.37,15.77,20.70,99.90,914157,32,20075,-61
2020-08-12 22:35:38,19.15,16.35,20.70,99.90,917375,32,20031,-63
2020-08-12 22:36:44,20.70,20.70,20.70,99.90,910487,32,20060,-63
2020-08-12 22:37:56,17.33,15.45,20.70,99.90,907766,32,19991,-62
2020-08-12 22:39:25,17.05,14.98,20.70,99.90,917217,32,20018,-61
2020-08-12 22:40:02,17.12,15.43,20.60,99.90,917000,32,20042,-61
2020-08-12 22:41:02,16.60,14.90,20.70,99.90,910939,32,20045,-62
2020-08-12 22:41:34,18.77,16.45,20.60,99.90,910729,32,20055,-58
2020-08-12 22:42:18,17.45,15.80,20.60,99.90,907432,32,20122,-63
2020-08-12 22:43:53,18.40,16.52,20.60,99.90,907215,32,20030,-58
2020-08-12 22:45:00,17.12,15.32,20.60,99.90,917319,32,20010,-62
2020-08-12 22:46:28,17.33,15.52,20.60,99.90,917119,32,20113,-61
2020-08-12 22:48:14,16.48,14.73,20.60,99.90,914021,32,20081,-57
2020-08-12 22:49:32,17.17,15.45,20.60,99.90,916630,32,20053,-65
2020-08-12 22:50:38,17.80,15.63,20.60,99.90,917166,32,20097,-62
2020-08-12 22:51:33,20.60,20.60,20.60,99.90,910667,32,20121,-64
2020-08-12 22:53:07,17.02,15.32,20.60,99.90,910530,32,19962,-58
2020-08-12 22:55:02,16.80,15.13,20.60,99.90,916044,32,20060,-59
2020-08-12 22:56:14,17.62,15.52,20.50,99.90,916484,32,20052,-61
2020-08-12 22:57:31,16.58,14.82,20.50,99.90,917206,32,20022,-63
2020-08-12 22:58:39,16.77,14.40,20.50,99.90,917076,32,20060,-63
2020-08-12 22:59:23,20.50,20.50,20.50,99.90,907923,32,20401,-58
2020-08-12 23:00:37,18.92,15.00,20.50,99.90,907670,32,20292,-60
2020-08-12 23:02:23,16.55,15.05,20.50,99.90,913952,32,20362,-61
2020-08-12 23:04:04,18.48,16.58,20.50,99.90,910348,32,20023,-59
2020-08-12 23:05:19,19.15,17.20,20.50,99.90,913546,32,20469,-60
2020-08-12 23:07:28,19.48,17.37,20.50,99.90,903836,32,20483,-62
2020-08-12 23:09:24,18.83,16.83,20.40,99.90,916980,32,20489,-60
2020-08-12 23:11:04,18.53,16.63,20.40,99.90,907245,32,20038,-59
2020-08-12 23:12:58,17.60,15.52,20.30,99.90,905340,32,20119,-65
2020-08-12 23:14:35,17.33,15.45,20.30,99.90,906125,32,20106,-62
2020-08-12 23:15:34,19.90,16.77,20.30,99.90,907566,32,20049,-62
2020-08-12 23:16:53,18.23,16.35,20.30,99.90,898094,33,20031,-62
2020-08-12 23:17:56,18.55,16.65,20.20,99.90,897947,33,20131,-61
2020-08-12 23:19:13,18.10,16.30,20.20,99.90,901077,33,20028,-58
2020-08-12 23:20:39,19.08,17.15,20.20,99.90,901241,33,20081,-61
2020-08-12 23:21:56,18.55,16.80,20.20,99.90,898919,33,20020,-66
2020-08-12 23:23:57,21.02,16.92,20.20,99.90,908230,32,20027,-59
2020-08-12 23:25:06,19.42,17.52,20.20,99.90,908162,32,20035,-64
2020-08-12 23:26:24,17.62,15.82,20.20,99.90,908198,32,20026,-59
2020-08-12 23:27:40,19.12,17.20,20.20,99.90,898800,33,20052,-63
2020-08-12 23:28:40,19.12,17.25,20.20,99.90,892806,33,20029,-63
2020-08-12 23:29:58,19.25,17.33,20.20,99.90,899876,32,20386,-62
2020-08-12 23:31:47,20.05,17.95,20.20,99.90,892714,33,20395,-63
2020-08-12 23:33:27,21.23,19.05,20.20,99.90,904647,32,20039,-61
2020-08-12 23:34:38,20.50,18.50,20.20,99.90,904049,32,20479,-60
2020-08-12 23:35:41,21.42,19.12,20.10,99.90,898457,33,20033,-57
2020-08-12 23:36:33,20.75,18.48,20.00,99.90,898865,33,20032,-61
2020-08-12 23:38:00,20.95,18.37,20.00,99.90,895845,33,20422,-60
2020-08-12 23:39:19,21.48,19.27,20.00,99.90,899310,32,20083,-57
2020-08-12 23:40:55,23.00,20.80,20.00,99.90,904961,32,20059,-59
2020-08-12 23:42:17,24.08,19.65,20.10,99.90,905035,32,20039,-64
2020-08-12 23:43:57,22.80,20.48,20.10,99.90,900667,32,20042,-59
2020-08-12 23:45:38,24.02,21.52,20.10,99.90,904083,32,20077,-64
2020-08-12 23:46:55,25.83,22.90,20.10,99.90,905045,32,20023,-65
2020-08-12 23:48:35,22.98,20.55,20.10,99.90,898535,33,20343,-63
2020-08-12 23:49:54,24.05,20.92,20.10,99.90,903385,32,20019,-64
2020-08-12 23:51:18,24.33,20.60,20.10,99.90,892711,33,20028,-61
2020-08-12 23:53:25,24.02,19.98,20.10,99.90,897683,32,20032,-61
2020-08-12 23:54:55,22.85,20.50,20.10,99.90,905013,32,20157,-60
2020-08-12 23:56:43,22.92,20.50,20.00,99.90,903190,32,20035,-60
2020-08-12 23:58:36,22.23,19.83,20.00,99.90,903555,32,20028,-57
2020-08-12 23:59:50,22.37,20.08,20.00,99.90,898491,33,20109,-63