2020-08-12 00:00:00,20.17,20.17,20.17,75.98,901256,33,19974,-75
2020-08-12 00:01:00,20.15,20.15,20.15,76.24,902767,32,20380,-75
2020-08-12 00:01:54,20.15,20.15,20.15,76.17,903723,32,20371,-75
2020-08-12 00:02:48,20.15,20.15,20.15,76.12,901612,32,19946,-75
2020-08-12 00:03:42,20.15,20.15,20.15,76.07,901456,32,19942,-75
2020-08-12 00:04:36,20.14,20.14,20.14,75.98,904957,32,20375,-75
2020-08-12 00:05:28,20.14,20.14,20.14,76.01,907818,32,19980,-75
2020-08-12 00:06:20,20.13,20.13,20.13,76.06,903225,32,20277,-75
2020-08-12 00:07:13,20.13,20.13,20.13,76.11,900015,32,19935,-75
2020-08-12 00:08:05,20.14,20.14,20.14,76.16,899977,32,19983,-74
2020-08-12 00:08:58,20.15,20.15,20.15,76.18,899740,33,19927,-75
2020-08-12 00:09:50,20.13,20.13,20.13,76.18,899585,32,20352,-75
2020-08-12 00:10:47,20.11,20.11,20.11,76.28,902951,32,20029,-74
2020-08-12 00:11:42,20.07,20.07,20.07,76.58,904876,32,19931,-75
2020-08-12 00:12:36,20.05,20.05,20.05,76.58,907810,32,19938,-75
2020-08-12 00:13:28,20.00,20.00,20.00,76.85,905363,32,20458,-74
2020-08-12 00:14:21,19.98,19.98,19.98,76.83,903928,32,19976,-74
2020-08-12 00:14:51,899959,899959,899959,899959,899959,32,19927,-75
2020-08-12 00:15:46,19.95,19.95,19.95,76.93,901786,32,20397,-75
2020-08-12 00:16:37,19.95,19.95,19.95,76.88,901129,32,19935,-75
2020-08-12 00:17:30,19.94,19.94,19.94,77.23,901494,32,20292,-75
2020-08-12 00:18:22,19.93,19.93,19.93,76.91,903122,32,19931,-75
2020-08-12 00:19:14,19.93,19.93,19.93,77.00,904598,32,19949,-75
2020-08-12 00:20:05,19.93,19.93,19.93,77.01,904720,32,19949,-75
2020-08-12 00:21:05,19.94,19.94,19.94,76.89,905821,32,19976,-75
2020-08-12 00:21:58,19.90,19.90,19.90,77.00,904578,32,19938,-74
2020-08-12 00:22:52,19.86,19.86,19.86,77.04,898219,33,19931,-76
2020-08-12 00:23:45,19.90,19.90,19.90,76.97,900295,32,20041,-76
2020-08-12 00:24:38,19.83,19.83,19.83,77.41,901680,32,19935,-75
2020-08-12 00:25:29,19.85,19.85,19.85,77.26,904730,32,19939,-75
2020-08-12 00:26:22,19.80,19.80,19.80,77.42,903281,32,19927,-75
2020-08-12 00:27:15,19.77,19.77,19.77,77.55,896748,33,19931,-75
2020-08-12 00:28:07,19.73,19.73,19.73,77.75,899910,32,19928,-75
2020-08-12 00:29:00,19.79,19.79,19.79,77.36,904754,32,19943,-75
2020-08-12 00:29:53,19.74,19.74,19.74,77.16,904722,32,19953,-75
2020-08-12 00:30:47,19.74,19.74,19.74,77.39,898417,33,20384,-75
2020-08-12 00:31:40,19.70,19.70,19.70,77.46,897100,33,19982,-75
2020-08-12 00:32:32,19.72,19.72,19.72,77.42,900161,32,19970,-76
2020-08-12 00:33:23,19.70,19.70,19.70,77.34,904414,32,19943,-75
2020-08-12 00:34:16,19.71,19.71,19.71,77.36,901323,32,20341,-75
2020-08-12 00:35:10,19.66,19.66,19.66,77.12,901559,32,19972,-76
2020-08-12 00:36:01,19.64,19.64,19.64,77.31,902867,32,20285,-76
2020-08-12 00:36:54,19.62,19.62,19.62,77.47,899737,32,19951,-75
2020-08-12 00:37:49,19.61,19.61,19.61,77.36,897981,33,19981,-75
2020-08-12 00:38:27,19.63,19.63,19.63,77.23,898922,32,20390,-75
2020-08-12 00:39:18,19.60,19.60,19.60,77.32,895542,33,20337,-75
2020-08-12 00:40:09,19.60,19.60,19.60,77.39,892227,33,19983,-75
2020-08-12 00:40:41,19.57,19.57,19.57,77.45,896523,33,19936,-75
2020-08-12 00:41:34,19.57,19.57,19.57,77.57,898629,33,19961,-75
2020-08-12 00:42:25,19.54,19.54,19.54,77.72,898452,33,19947,-75
2020-08-12 00:43:16,19.53,19.53,19.53,77.83,898366,33,19946,-75
2020-08-12 00:44:11,19.50,19.50,19.50,78.20,899691,32,19931,-75
2020-08-12 00:45:02,19.49,19.49,19.49,78.04,901414,32,19931,-76
2020-08-12 00:45:58,19.46,19.46,19.46,78.09,898455,33,19986,-76
2020-08-12 00:46:51,19.43,19.43,19.43,78.12,900211,32,19986,-75
2020-08-12 00:47:31,19.43,19.43,19.43,77.83,899001,32,20346,-75
2020-08-12 00:48:23,19.40,19.40,19.40,77.96,898295,33,19939,-75
2020-08-12 00:49:16,19.42,19.42,19.42,77.91,898471,33,19965,-76
2020-08-12 00:49:57,19.44,19.44,19.44,77.70,896910,33,19932,-76
2020-08-12 00:50:58,19.40,19.40,19.40,77.81,892184,33,20000,-75
2020-08-12 00:51:51,19.37,19.37,19.37,77.85,897568,32,19966,-75
2020-08-12 00:52:44,19.34,19.34,19.34,77.88,900793,32,19935,-74
2020-08-12 00:53:15,19.33,19.33,19.33,77.96,898486,33,20333,-75
2020-08-12 00:54:15,19.31,19.31,19.31,77.91,898417,33,19993,-75
2020-08-12 00:55:08,19.29,19.29,19.29,77.87,904722,32,19930,-75
2020-08-12 00:56:03,19.27,19.27,19.27,78.08,907746,32,19961,-76
2020-08-12 00:57:05,19.24,19.24,19.24,77.98,907709,32,19941,-75
2020-08-12 00:58:07,19.26,19.26,19.26,77.84,905147,32,19950,-75
2020-08-12 00:59:00,19.22,19.22,19.22,77.92,904480,32,20296,-75
2020-08-12 00:59:51,19.20,19.20,19.20,78.00,898399,33,20352,-75
2020-08-12 01:00:44,19.22,19.22,19.22,78.12,899748,32,19975,-75
2020-08-12 01:01:37,19.20,19.20,19.20,78.09,904093,32,19986,-75
2020-08-12 01:02:27,19.15,19.15,19.15,78.39,904413,32,19931,-75
2020-08-12 01:03:20,19.15,19.15,19.15,78.40,904547,32,19931,-75
2020-08-12 01:04:13,19.12,19.12,19.12,78.49,902603,32,19953,-75
2020-08-12 01:05:05,19.13,19.13,19.13,78.62,898379,33,19943,-75
2020-08-12 01:05:58,19.14,19.14,19.14,78.39,898410,33,19957,-75
2020-08-12 01:06:50,19.09,19.09,19.09,78.67,897910,33,19943,-75
2020-08-12 01:07:43,19.08,19.08,19.08,78.82,898417,33,20371,-75
2020-08-12 01:08:34,19.08,19.08,19.08,78.68,899783,32,20003,-75
2020-08-12 01:09:31,19.06,19.06,19.06,78.86,896515,33,19978,-75
2020-08-12 01:10:24,19.07,19.07,19.07,78.78,900046,32,19943,-75
2020-08-12 01:11:17,19.08,19.08,19.08,78.74,903665,32,20318,-76
2020-08-12 01:12:09,19.05,19.05,19.05,78.81,907822,32,19946,-76
2020-08-12 01:12:49,19.03,19.03,19.03,79.09,901480,32,19953,-75
2020-08-12 01:13:42,18.99,18.99,18.99,78.97,901487,32,20337,-76
2020-08-12 01:14:35,19.01,19.01,19.01,78.96,898472,32,19944,-75
2020-08-12 01:15:27,18.98,18.98,18.98,79.14,898108,33,19962,-77
2020-08-12 01:16:19,18.96,18.96,18.96,79.12,901118,32,19994,-76
2020-08-12 01:17:14,18.94,18.94,18.94,79.12,904440,32,19930,-75
2020-08-12 01:18:05,18.93,18.93,18.93,79.32,899941,32,19940,-75
2020-08-12 01:18:58,18.93,18.93,18.93,79.32,894949,33,19996,-76
2020-08-12 01:19:53,18.94,18.94,18.94,79.32,898071,32,19928,-75
2020-08-12 01:20:47,18.90,18.90,18.90,79.78,901902,32,19977,-76
2020-08-12 01:21:40,18.90,18.90,18.90,79.59,904325,32,19938,-76
2020-08-12 01:22:33,18.91,18.91,18.91,79.64,899862,32,19931,-76
2020-08-12 01:23:32,18.90,18.90,18.90,79.68,897901,33,19981,-75
2020-08-12 01:24:23,18.87,18.87,18.87,79.69,900477,32,19931,-75
2020-08-12 01:25:16,18.83,18.83,18.83,79.86,900420,32,19947,-75
2020-08-12 01:26:09,18.84,18.84,18.84,79.85,899493,33,19931,-75
2020-08-12 01:27:07,18.80,18.80,18.80,80.13,899871,32,20363,-76
2020-08-12 01:28:00,18.80,18.80,18.80,80.10,903547,32,20387,-76
2020-08-12 01:28:30,18.81,18.81,18.81,80.07,903574,32,20312,-76
2020-08-12 01:29:23,18.77,18.77,18.77,80.22,901470,32,19950,-76
2020-08-12 01:30:14,18.76,18.76,18.76,80.31,898269,33,19950,-76
2020-08-12 01:31:06,18.77,18.77,18.77,80.28,899749,32,20392,-76
2020-08-12 01:32:00,18.78,18.78,18.78,80.23,901011,32,19958,-75
2020-08-12 01:32:53,18.74,18.74,18.74,80.41,898374,33,19974,-76
2020-08-12 01:33:46,18.78,18.78,18.78,80.36,900230,32,19958,-76
2020-08-12 01:34:40,18.75,18.75,18.75,80.58,901462,32,19965,-76
2020-08-12 01:35:32,18.76,18.76,18.76,80.70,901438,32,20370,-75
2020-08-12 01:36:25,18.74,18.74,18.74,80.75,899744,32,20018,-75
2020-08-12 01:37:17,18.77,18.77,18.77,80.86,902912,32,20022,-76
2020-08-12 01:38:17,18.76,18.76,18.76,80.83,902957,32,19951,-76
2020-08-12 01:39:08,18.75,18.75,18.75,80.64,897893,33,19942,-76
2020-08-12 01:40:00,18.74,18.74,18.74,80.60,900461,32,19982,-76
2020-08-12 01:40:53,18.72,18.72,18.72,80.67,902701,32,19973,-76
2020-08-12 01:41:47,18.70,18.70,18.70,80.78,902803,32,19935,-76
2020-08-12 01:42:39,18.70,18.70,18.70,80.81,904409,32,19931,-76
2020-08-12 01:43:33,18.68,18.68,18.68,80.95,904292,32,19982,-76
2020-08-12 01:44:26,18.67,18.67,18.67,81.15,903877,32,19943,-76
2020-08-12 01:45:18,18.69,18.69,18.69,81.00,898119,33,20136,-76
2020-08-12 01:46:09,18.67,18.67,18.67,81.16,896599,33,19934,-76
2020-08-12 01:47:03,18.66,18.66,18.66,81.14,897858,32,19946,-78
2020-08-12 01:47:56,18.67,18.67,18.67,81.04,896593,33,19958,-76
2020-08-12 01:48:49,18.63,18.63,18.63,81.20,900167,32,19958,-76
2020-08-12 01:49:43,18.61,18.61,18.61,81.32,898326,32,19952,-76
2020-08-12 01:50:36,18.60,18.60,18.60,81.48,898334,33,19951,-76
2020-08-12 01:51:29,18.60,18.60,18.60,81.51,901543,32,20075,-76
2020-08-12 01:52:20,18.58,18.58,18.58,81.89,899616,32,19944,-76
2020-08-12 01:53:13,18.57,18.57,18.57,81.77,895280,33,20278,-76
2020-08-12 01:54:07,18.57,18.57,18.57,81.86,894792,33,20358,-75
2020-08-12 01:55:01,18.56,18.56,18.56,81.80,896369,33,19932,-76
2020-08-12 01:55:51,18.53,18.53,18.53,81.85,896959,33,19943,-76
2020-08-12 01:56:44,18.53,18.53,18.53,82.09,898226,32,19966,-76
2020-08-12 01:57:37,18.50,18.50,18.50,82.10,902567,32,20404,-76
2020-08-12 01:58:29,18.49,18.49,18.49,82.21,902384,32,19942,-76
2020-08-12 01:59:19,18.50,18.50,18.50,82.34,901564,32,20031,-76
2020-08-12 02:00:10,18.43,18.43,18.43,82.83,899369,32,19932,-76
2020-08-12 02:01:03,18.44,18.44,18.44,82.65,899431,32,19966,-76
2020-08-12 02:01:56,18.43,18.43,18.43,82.68,902756,32,19938,-76
2020-08-12 02:02:50,18.42,18.42,18.42,82.78,899420,33,19987,-76
2020-08-12 02:03:50,18.40,18.40,18.40,82.86,898270,33,20365,-76
2020-08-12 02:04:44,18.40,18.40,18.40,82.88,896531,33,19935,-76
2020-08-12 02:05:46,18.39,18.39,18.39,82.94,897433,33,20231,-76
2020-08-12 02:06:39,18.39,18.39,18.39,83.02,897190,33,20015,-75
2020-08-12 02:07:33,18.39,18.39,18.39,82.97,897586,33,19940,-76
2020-08-12 02:08:23,18.39,18.39,18.39,82.98,898247,33,20356,-75
2020-08-12 02:09:26,18.45,18.45,18.45,82.75,896471,33,19970,-74
2020-08-12 02:11:44,18.45,18.45,18.45,82.83,904652,32,19926,-75
2020-08-12 02:12:18,18.44,18.44,18.44,82.87,904766,32,19931,-76
2020-08-12 02:14:39,18.41,18.41,18.41,82.91,901218,33,20335,-75
2020-08-12 02:15:33,18.38,18.38,18.38,83.08,904387,32,20000,-75
2020-08-12 02:16:25,18.37,18.37,18.37,83.18,904317,32,19934,-76
2020-08-12 02:17:16,18.36,18.36,18.36,83.25,902927,32,19938,-75
2020-08-12 02:19:32,18.33,18.33,18.33,83.50,904073,32,19958,-75
2020-08-12 02:20:25,18.29,18.29,18.29,83.62,904109,32,20250,-76
2020-08-12 02:21:18,18.25,18.25,18.25,83.88,904253,32,19982,-75
2020-08-12 02:22:18,18.18,18.18,18.18,84.28,904443,32,20336,-76
2020-08-12 02:23:11,18.23,18.23,18.23,84.13,907474,32,19958,-75
2020-08-12 02:24:04,18.25,18.25,18.25,84.04,900961,33,20321,-75
2020-08-12 02:24:55,18.20,18.20,18.20,84.17,897719,33,19993,-76
2020-08-12 02:25:48,18.17,18.17,18.17,84.35,899275,33,20298,-75
2020-08-12 02:26:42,18.12,18.12,18.12,84.74,903499,32,20543,-76
2020-08-12 02:27:35,18.09,18.09,18.09,84.89,907339,32,19931,-75
2020-08-12 02:28:29,18.11,18.11,18.11,84.74,907434,32,19945,-74
2020-08-12 02:29:21,18.08,18.08,18.08,84.86,905595,32,19938,-74
2020-08-12 02:30:17,18.06,18.06,18.06,85.00,904161,32,19930,-75
2020-08-12 02:31:11,18.04,18.04,18.04,85.24,898113,33,19931,-74
2020-08-12 02:32:03,18.02,18.02,18.02,85.29,895054,33,20238,-75
2020-08-12 02:32:56,18.04,18.04,18.04,85.22,893320,33,19932,-75
2020-08-12 02:33:48,18.04,18.04,18.04,85.18,898261,33,19944,-74
2020-08-12 02:34:43,18.04,18.04,18.04,85.21,900846,32,19963,-75
2020-08-12 02:35:36,18.04,18.04,18.04,85.33,898074,33,20025,-74
2020-08-12 02:36:29,18.01,18.01,18.01,85.53,899940,33,19982,-75
2020-08-12 02:37:23,18.06,18.06,18.06,85.52,904591,32,19939,-75
2020-08-12 02:38:22,18.04,18.04,18.04,85.50,907496,32,19944,-76
2020-08-12 02:39:14,18.06,18.06,18.06,85.55,900783,32,19949,-75
2020-08-12 02:40:08,17.97,17.97,17.97,85.90,901326,33,20302,-75
2020-08-12 02:41:02,17.99,17.99,17.99,85.91,899256,33,19958,-74
2020-08-12 02:41:56,17.95,17.95,17.95,86.24,898203,33,19966,-74
2020-08-12 02:42:49,17.95,17.95,17.95,86.36,899646,33,19967,-75
2020-08-12 02:43:42,17.91,17.91,17.91,86.51,902495,32,20002,-74
2020-08-12 02:44:35,17.90,17.90,17.90,86.67,905890,32,19942,-75
2020-08-12 02:45:28,17.91,17.91,17.91,86.82,904262,32,19947,-73
2020-08-12 02:46:22,17.91,17.91,17.91,86.97,901001,33,19951,-75
2020-08-12 02:47:16,17.91,17.91,17.91,87.33,902694,32,19934,-74
2020-08-12 02:48:09,17.91,17.91,17.91,87.28,899875,33,19932,-75
2020-08-12 02:49:01,17.91,17.91,17.91,87.18,898105,33,19931,-73
2020-08-12 02:49:53,17.88,17.88,17.88,87.33,901179,33,19931,-75
2020-08-12 02:50:49,17.92,17.92,17.92,87.15,904519,32,19931,-75
2020-08-12 02:51:29,17.94,17.94,17.94,87.08,901129,33,20314,-75
2020-08-12 02:52:22,17.90,17.90,17.90,87.16,901715,32,20320,-75
2020-08-12 02:53:12,17.88,17.88,17.88,87.42,901416,32,20007,-75
2020-08-12 02:54:05,17.89,17.89,17.89,87.39,904212,32,19938,-75
2020-08-12 02:54:58,17.88,17.88,17.88,87.24,905630,32,19935,-75
2020-08-12 02:55:50,17.89,17.89,17.89,87.24,904140,32,20308,-74
2020-08-12 02:56:42,17.89,17.89,17.89,87.16,900975,33,20396,-74
2020-08-12 02:57:42,17.94,17.94,17.94,86.96,902210,32,20006,-75
2020-08-12 02:58:35,17.94,17.94,17.94,86.87,900237,33,19954,-74
2020-08-12 02:59:25,17.93,17.93,17.93,86.83,898079,33,19939,-74
2020-08-12 03:00:16,17.94,17.94,17.94,86.81,898847,33,19947,-74
2020-08-12 03:01:10,17.92,17.92,17.92,86.85,901902,32,19935,-75
2020-08-12 03:02:07,17.91,17.91,17.91,86.85,897669,33,19940,-75
2020-08-12 03:02:57,17.97,17.97,17.97,86.75,899862,33,20317,-75
2020-08-12 03:03:50,17.98,17.98,17.98,86.93,898453,33,19931,-75
2020-08-12 03:04:43,17.99,17.99,17.99,86.71,894699,33,20274,-75
2020-08-12 03:05:36,17.97,17.97,17.97,87.00,894982,33,19951,-74
2020-08-12 03:06:27,17.99,17.99,17.99,86.93,894758,33,19944,-75
2020-08-12 03:07:20,17.99,17.99,17.99,86.92,899442,33,19935,-74
2020-08-12 03:08:17,17.99,17.99,17.99,86.95,900919,32,20289,-74
2020-08-12 03:09:08,18.01,18.01,18.01,86.89,903917,32,19942,-74
2020-08-12 03:10:01,18.01,18.01,18.01,86.94,904528,32,20356,-74
2020-08-12 03:10:56,17.99,17.99,17.99,87.20,907364,32,19939,-74
2020-08-12 03:11:49,18.01,18.01,18.01,86.91,901248,33,19933,-74
2020-08-12 03:12:42,17.99,17.99,17.99,86.83,901158,33,20301,-75
2020-08-12 03:13:34,17.98,17.98,17.98,86.81,901303,33,20008,-74
2020-08-12 03:14:27,18.00,18.00,18.00,86.81,902598,32,19947,-74
2020-08-12 03:15:21,17.99,17.99,17.99,86.74,899702,33,19943,-75
2020-08-12 03:16:01,18.03,18.03,18.03,86.65,898324,33,20391,-74
2020-08-12 03:17:01,18.02,18.02,18.02,86.82,899315,32,20261,-74
2020-08-12 03:17:54,18.02,18.02,18.02,86.78,905731,32,19944,-74
2020-08-12 03:18:46,18.05,18.05,18.05,86.67,901777,32,19945,-74
2020-08-12 03:19:18,18.01,18.01,18.01,86.67,898527,33,19931,-74
2020-08-12 03:20:10,18.01,18.01,18.01,86.63,895545,33,19999,-76
2020-08-12 03:21:01,17.99,17.99,17.99,86.69,901337,32,20333,-75
2020-08-12 03:21:53,17.99,17.99,17.99,86.75,905063,32,19931,-75
2020-08-12 03:22:49,18.00,18.00,18.00,86.82,904451,32,19954,-74
2020-08-12 03:23:42,18.00,18.00,18.00,86.82,898580,33,19955,-75
2020-08-12 03:24:34,18.01,18.01,18.01,86.73,898683,33,19986,-74
2020-08-12 03:25:26,18.00,18.00,18.00,86.84,896825,33,20301,-74
2020-08-12 03:26:19,17.99,17.99,17.99,87.01,899723,32,19963,-75
2020-08-12 03:26:59,17.98,17.98,17.98,86.99,903069,32,19939,-75
2020-08-12 03:27:52,17.99,17.99,17.99,86.91,898444,33,20327,-74
2020-08-12 03:28:48,17.99,17.99,17.99,86.90,895469,33,19932,-75
2020-08-12 03:29:44,17.95,17.95,17.95,87.16,898977,32,19948,-74
2020-08-12 03:30:39,17.92,17.92,17.92,87.21,902835,32,19962,-75
2020-08-12 03:31:30,17.94,17.94,17.94,87.09,898305,33,19958,-75
2020-08-12 03:32:22,17.95,17.95,17.95,87.09,898522,33,19948,-74
2020-08-12 03:33:13,17.96,17.96,17.96,86.97,896780,33,19950,-75
2020-08-12 03:34:07,17.95,17.95,17.95,87.12,900001,32,19958,-74
2020-08-12 03:35:07,17.97,17.97,17.97,87.14,900134,32,20264,-75
2020-08-12 03:36:00,17.95,17.95,17.95,87.81,898638,33,19974,-75
2020-08-12 03:36:51,17.91,17.91,17.91,88.14,903239,32,19950,-75
2020-08-12 03:37:45,17.92,17.92,17.92,88.21,906044,32,19930,-75
2020-08-12 03:38:38,17.95,17.95,17.95,88.09,901630,32,19935,-75
2020-08-12 03:39:31,17.94,17.94,17.94,88.59,895517,33,20006,-75
2020-08-12 03:40:24,17.96,17.96,17.96,88.81,898746,32,19940,-75
2020-08-12 03:41:17,17.96,17.96,17.96,89.27,904935,32,20337,-75
2020-08-12 03:42:12,17.97,17.97,17.97,89.17,904894,32,19968,-75
2020-08-12 03:43:05,17.95,17.95,17.95,89.23,904910,32,19930,-75
2020-08-12 03:43:58,17.94,17.94,17.94,89.41,903476,32,19950,-75
2020-08-12 03:44:36,17.94,17.94,17.94,89.51,904516,32,19931,-75
2020-08-12 03:45:08,17.96,17.96,17.96,89.45,901779,32,19932,-75
2020-08-12 03:45:48,17.97,17.97,17.97,89.51,901572,32,20481,-75
2020-08-12 03:46:41,17.95,17.95,17.95,89.54,898526,33,20003,-75
2020-08-12 03:47:43,17.94,17.94,17.94,89.43,901610,32,19931,-75
2020-08-12 03:48:23,17.94,17.94,17.94,89.55,903451,32,19934,-75
2020-08-12 03:49:03,17.96,17.96,17.96,89.47,895503,33,19944,-75
2020-08-12 03:50:03,17.98,17.98,17.98,89.36,895639,33,19954,-74
2020-08-12 03:50:45,18.01,18.01,18.01,89.16,898376,32,19935,-75
2020-08-12 03:51:16,18.03,18.03,18.03,88.64,901839,32,20348,-76
2020-08-12 03:52:14,18.03,18.03,18.03,88.41,898579,33,19948,-76
2020-08-12 03:53:16,18.01,18.01,18.01,88.41,895275,33,20309,-76
2020-08-12 03:53:56,17.99,17.99,17.99,88.56,901662,32,20302,-75
2020-08-12 03:54:37,17.97,17.97,17.97,88.90,896686,33,20350,-76
2020-08-12 03:55:15,17.97,17.97,17.97,88.88,898251,33,19941,-76
2020-08-12 03:56:08,17.97,17.97,17.97,88.96,898574,33,19935,-76
2020-08-12 03:57:01,18.02,18.02,18.02,88.80,901602,32,19950,-76
2020-08-12 03:57:55,17.99,17.99,17.99,88.83,898589,32,19959,-76
2020-08-12 03:58:50,17.97,17.97,17.97,88.82,900324,32,19939,-75
2020-08-12 03:59:22,17.96,17.96,17.96,88.84,900497,32,20326,-75
2020-08-12 04:00:02,18.00,18.00,18.00,88.65,901268,32,19985,-75
2020-08-12 04:00:42,18.01,18.01,18.01,88.55,904931,32,19961,-75
2020-08-12 04:01:42,18.00,18.00,18.00,88.55,906971,32,19942,-75
2020-08-12 04:02:12,18.04,18.04,18.04,88.38,904722,32,19945,-75
2020-08-12 04:02:44,17.97,17.97,17.97,88.77,901704,32,19961,-75
2020-08-12 04:03:47,18.00,18.00,18.00,88.43,904927,32,19946,-75
2020-08-12 04:04:27,17.99,17.99,17.99,88.41,904798,32,19939,-75
2020-08-12 04:05:20,18.02,18.02,18.02,88.24,901728,32,20002,-75
2020-08-12 04:06:14,18.01,18.01,18.01,88.30,895455,33,19945,-74
2020-08-12 04:06:44,18.06,18.06,18.06,88.14,898919,32,19931,-74
2020-08-12 04:07:46,18.08,18.08,18.08,87.99,898349,33,19932,-72
2020-08-12 04:08:24,18.08,18.08,18.08,88.01,901551,32,19927,-74
2020-08-12 04:08:55,18.06,18.06,18.06,87.99,902533,32,19953,-74
2020-08-12 04:09:48,18.07,18.07,18.07,87.89,901633,32,20238,-74
2020-08-12 04:10:43,18.10,18.10,18.10,87.77,901552,32,19930,-74
2020-08-12 04:11:37,18.10,18.10,18.10,87.57,903397,32,19935,-74
2020-08-12 04:12:18,18.11,18.11,18.11,87.44,904478,32,19941,-74
2020-08-12 04:13:11,18.14,18.14,18.14,87.15,898988,32,20293,-74
2020-08-12 04:13:51,18.15,18.15,18.15,87.13,898350,33,19931,-74
2020-08-12 04:14:31,18.15,18.15,18.15,87.21,896149,32,19995,-73
2020-08-12 04:15:11,18.18,18.18,18.18,87.07,901744,32,19943,-74
2020-08-12 04:15:51,18.20,18.20,18.20,87.02,898494,33,19936,-74
2020-08-12 04:16:51,18.20,18.20,18.20,87.04,898468,32,19928,-75
2020-08-12 04:17:23,18.25,18.25,18.25,86.90,899542,32,19931,-75
2020-08-12 04:18:04,18.24,18.24,18.24,86.97,898331,33,19935,-74
2020-08-12 04:18:57,18.24,18.24,18.24,86.74,895508,33,19969,-74
2020-08-12 04:19:50,18.24,18.24,18.24,86.40,899171,32,19936,-75
2020-08-12 04:20:32,18.23,18.23,18.23,86.37,906036,32,19935,-75
2020-08-12 04:21:04,18.24,18.24,18.24,86.56,901662,32,20348,-75
2020-08-12 04:21:57,18.26,18.26,18.26,86.41,898540,33,20318,-75
2020-08-12 04:22:28,18.31,18.31,18.31,86.25,898048,33,19937,-75
2020-08-12 04:23:23,18.29,18.29,18.29,86.25,903633,32,20316,-75
2020-08-12 04:24:03,18.33,18.33,18.33,86.00,907598,32,19990,-75
2020-08-12 04:24:55,18.36,18.36,18.36,85.86,898644,33,19950,-75
2020-08-12 04:25:48,18.35,18.35,18.35,85.90,901231,32,20314,-75
2020-08-12 04:26:43,18.35,18.35,18.35,85.74,901298,32,19943,-74
2020-08-12 04:27:37,18.36,18.36,18.36,86.05,904516,32,20373,-75
2020-08-12 04:28:18,18.40,18.40,18.40,85.36,906424,32,19930,-74
2020-08-12 04:28:58,18.32,18.32,18.32,85.88,904770,32,20253,-74
2020-08-12 04:29:58,18.36,18.36,18.36,85.75,898421,33,19935,-74
2020-08-12 04:30:52,18.35,18.35,18.35,85.71,899215,32,20009,-74
2020-08-12 04:31:32,18.36,18.36,18.36,85.74,903214,32,20004,-75
2020-08-12 04:32:28,18.35,18.35,18.35,85.76,901459,32,19966,-75
2020-08-12 04:32:59,18.38,18.38,18.38,85.68,902292,32,19931,-75
2020-08-12 04:33:52,18.38,18.38,18.38,85.94,895310,33,19983,-75
2020-08-12 04:34:46,18.42,18.42,18.42,85.56,897962,33,19950,-75
2020-08-12 04:35:27,18.42,18.42,18.42,85.64,900040,32,20361,-75
2020-08-12 04:35:59,18.48,18.48,18.48,85.12,898429,33,19957,-74
2020-08-12 04:36:29,18.50,18.50,18.50,85.01,898514,33,19935,-75
2020-08-12 04:37:24,18.49,18.49,18.49,85.02,896251,33,19942,-75
2020-08-12 04:38:04,18.44,18.44,18.44,85.04,903880,32,20006,-75
2020-08-12 04:38:57,18.46,18.46,18.46,85.16,898622,33,19935,-75
2020-08-12 04:39:57,18.45,18.45,18.45,85.20,901521,32,19947,-75
2020-08-12 04:40:29,18.52,18.52,18.52,85.26,902831,32,19990,-75
2020-08-12 04:41:23,18.48,18.48,18.48,85.21,904454,32,19945,-75
2020-08-12 04:42:01,18.51,18.51,18.51,85.10,901314,32,19988,-73
2020-08-12 04:42:32,18.49,18.49,18.49,85.43,901525,32,19990,-75
2020-08-12 04:43:12,18.48,18.48,18.48,85.67,897921,33,19935,-75
2020-08-12 04:43:44,18.56,18.56,18.56,85.30,896934,33,19991,-75
2020-08-12 04:44:40,18.56,18.56,18.56,84.89,899679,32,19959,-75
2020-08-12 04:45:11,18.56,18.56,18.56,85.09,901567,32,20087,-76
2020-08-12 04:45:42,18.61,18.61,18.61,85.08,904465,32,19938,-75
2020-08-12 04:46:40,18.60,18.60,18.60,85.20,904541,32,20384,-75
2020-08-12 04:47:37,18.62,18.62,18.62,85.23,904725,32,19944,-75
2020-08-12 04:48:09,18.63,18.63,18.63,84.80,907523,32,19965,-75
2020-08-12 04:48:40,18.63,18.63,18.63,84.90,907815,32,19951,-75
2020-08-12 04:49:12,18.61,18.61,18.61,84.71,907657,32,20002,-75
2020-08-12 04:50:07,18.62,18.62,18.62,84.76,907558,32,19926,-75
2020-08-12 04:50:38,18.65,18.65,18.65,84.68,901352,32,19947,-75
2020-08-12 04:51:34,18.69,18.69,18.69,84.68,892258,33,19948,-75
2020-08-12 04:52:28,18.65,18.65,18.65,84.73,892152,33,19946,-75
2020-08-12 04:53:22,18.71,18.71,18.71,84.72,899157,33,19946,-75
2020-08-12 04:54:03,18.73,18.73,18.73,84.56,899749,33,20357,-75
2020-08-12 04:54:55,18.76,18.76,18.76,84.08,901946,32,19995,-75
2020-08-12 04:55:27,18.70,18.70,18.70,84.35,904581,32,19935,-75
2020-08-12 04:56:19,18.67,18.67,18.67,84.76,904507,32,19945,-75
2020-08-12 04:56:50,18.69,18.69,18.69,84.50,904441,32,20300,-75
2020-08-12 04:57:22,18.73,18.73,18.73,84.57,901519,32,19931,-76
2020-08-12 04:58:17,18.72,18.72,18.72,84.64,901068,32,19939,-75
2020-08-12 04:58:48,18.72,18.72,18.72,84.29,901310,32,20347,-74
2020-08-12 04:59:20,18.79,18.79,18.79,84.15,894906,33,19928,-75
2020-08-12 05:00:15,18.77,18.77,18.77,84.03,898115,33,20266,-75
2020-08-12 05:01:12,18.76,18.76,18.76,84.17,898119,33,20399,-75
2020-08-12 05:02:04,18.79,18.79,18.79,84.17,901208,32,20002,-75
2020-08-12 05:02:58,18.80,18.80,18.80,84.02,903461,32,19941,-75
2020-08-12 05:03:58,18.82,18.82,18.82,83.79,904575,32,19972,-75
2020-08-12 05:04:51,18.82,18.82,18.82,84.21,901175,32,19975,-75
2020-08-12 05:05:22,18.75,18.75,18.75,84.46,903833,32,19945,-75
2020-08-12 05:06:02,18.77,18.77,18.77,84.52,898309,33,19943,-75
2020-08-12 05:06:56,18.77,18.77,18.77,84.58,898258,33,19928,-75
2020-08-12 05:07:51,18.76,18.76,18.76,84.45,895423,33,19966,-74
2020-08-12 05:08:45,18.74,18.74,18.74,84.25,900238,32,19931,-74
2020-08-12 05:09:42,18.75,18.75,18.75,84.50,905314,32,20006,-74
2020-08-12 05:10:22,18.75,18.75,18.75,84.50,904553,32,19935,-74
2020-08-12 05:11:02,18.78,18.78,18.78,84.43,901513,32,19945,-75
2020-08-12 05:11:59,18.75,18.75,18.75,84.37,901160,32,19931,-75
2020-08-12 05:12:40,18.75,18.75,18.75,84.37,902695,32,20067,-75
2020-08-12 05:13:20,18.71,18.71,18.71,84.72,904598,32,19985,-75
2020-08-12 05:14:15,18.70,18.70,18.70,85.47,901340,32,20356,-75
2020-08-12 05:15:08,18.73,18.73,18.73,85.10,901412,32,19931,-75
2020-08-12 05:16:02,18.77,18.77,18.77,84.74,901734,32,19966,-75
2020-08-12 05:17:03,18.72,18.72,18.72,84.74,901437,32,20347,-75
2020-08-12 05:17:56,18.72,18.72,18.72,84.92,901439,32,20285,-75
2020-08-12 05:18:28,18.75,18.75,18.75,85.07,903222,32,19953,-75
2020-08-12 05:19:25,18.80,18.80,18.80,84.87,904348,32,20245,-75
2020-08-12 05:20:19,18.78,18.78,18.78,84.92,904268,32,20255,-74
2020-08-12 05:21:25,18.78,18.78,18.78,84.72,907571,32,19943,-74
2020-08-12 05:22:18,18.77,18.77,18.77,85.21,904371,32,19938,-74
2020-08-12 05:23:12,18.79,18.79,18.79,84.91,898232,33,19947,-74
2020-08-12 05:24:14,18.76,18.76,18.76,85.21,895277,33,19932,-73
2020-08-12 05:24:54,18.75,18.75,18.75,85.14,900311,32,19953,-73
2020-08-12 05:25:35,18.76,18.76,18.76,84.87,896145,33,19994,-74
2020-08-12 05:26:13,18.74,18.74,18.74,85.25,892138,33,19951,-75
2020-08-12 05:26:52,18.73,18.73,18.73,85.38,895127,33,19942,-76
2020-08-12 05:28:02,18.76,18.76,18.76,85.17,901077,32,19974,-75
2020-08-12 05:28:33,18.77,18.77,18.77,84.99,904543,32,20083,-75
2020-08-12 05:29:23,18.75,18.75,18.75,85.04,905352,32,19935,-75
2020-08-12 05:30:02,18.75,18.75,18.75,85.23,901191,32,19951,-74
2020-08-12 05:30:56,18.78,18.78,18.78,84.90,901264,32,19935,-75
2020-08-12 05:31:36,18.80,18.80,18.80,84.80,903545,32,19931,-74
2020-08-12 05:32:16,18.82,18.82,18.82,84.64,900825,33,19946,-75
2020-08-12 05:32:56,18.83,18.83,18.83,84.71,898326,33,19997,-74
2020-08-12 05:33:36,18.84,18.84,18.84,84.79,898390,33,19944,-74
2020-08-12 05:34:29,18.84,18.84,18.84,85.00,897827,33,19942,-75
2020-08-12 05:35:00,18.83,18.83,18.83,85.01,898226,33,19935,-75
2020-08-12 05:35:31,18.84,18.84,18.84,85.00,895043,33,19931,-75
2020-08-12 05:36:03,18.83,18.83,18.83,84.84,897839,33,19931,-75
2020-08-12 05:36:34,18.82,18.82,18.82,84.74,891980,33,20092,-75
2020-08-12 05:37:27,18.76,18.76,18.76,84.96,892555,33,19936,-75
2020-08-12 05:37:59,18.73,18.73,18.73,85.17,900595,32,20257,-75
2020-08-12 05:38:39,18.72,18.72,18.72,85.28,903513,32,20269,-75
2020-08-12 05:39:19,18.67,18.67,18.67,85.88,901190,32,19951,-75
2020-08-12 05:39:59,18.66,18.66,18.66,85.63,895286,33,20306,-75
2020-08-12 05:40:30,18.67,18.67,18.67,85.54,898288,33,20005,-75
2020-08-12 05:41:01,18.66,18.66,18.66,85.78,900290,32,19977,-75
2020-08-12 05:41:42,18.63,18.63,18.63,85.95,902669,32,20139,-75
2020-08-12 05:42:22,18.66,18.66,18.66,85.86,901310,32,19945,-75
2020-08-12 05:43:02,18.67,18.67,18.67,85.79,901345,32,19982,-75
2020-08-12 05:43:34,18.66,18.66,18.66,86.14,898272,33,20028,-75
2020-08-12 05:44:14,18.63,18.63,18.63,86.22,900478,32,19994,-75
2020-08-12 05:44:54,18.58,18.58,18.58,86.37,903529,32,19935,-75
2020-08-12 05:45:34,18.51,18.51,18.51,86.48,903427,32,20300,-75
2020-08-12 05:46:14,18.50,18.50,18.50,86.54,897994,33,19955,-75
2020-08-12 05:47:07,18.43,18.43,18.43,87.02,892257,33,19948,-75
2020-08-12 05:48:00,18.41,18.41,18.41,87.28,898654,32,19931,-75
2020-08-12 05:48:34,18.42,18.42,18.42,87.15,904633,32,19934,-74
2020-08-12 05:49:08,18.41,18.41,18.41,87.06,904717,32,19938,-75
2020-08-12 05:49:40,18.43,18.43,18.43,87.11,905505,32,20324,-75
2020-08-12 05:50:20,18.38,18.38,18.38,87.16,905674,32,19965,-75
2020-08-12 05:51:00,18.36,18.36,18.36,87.31,898057,33,19974,-75
2020-08-12 05:51:31,18.37,18.37,18.37,87.29,897337,33,19961,-75
2020-08-12 05:52:26,18.39,18.39,18.39,87.37,895149,33,19936,-75
2020-08-12 05:53:04,18.39,18.39,18.39,87.37,898198,33,20023,-75
2020-08-12 05:53:56,18.30,18.30,18.30,88.00,904495,32,20325,-75
2020-08-12 05:54:56,18.28,18.28,18.28,88.06,907523,32,20292,-75
2020-08-12 05:55:50,18.34,18.34,18.34,88.10,904360,32,19948,-75
2020-08-12 05:56:21,18.30,18.30,18.30,88.14,904393,32,20053,-75
2020-08-12 05:57:01,18.32,18.32,18.32,88.14,901174,32,20409,-75
2020-08-12 05:57:32,18.35,18.35,18.35,88.05,903984,32,20364,-74
2020-08-12 05:58:02,18.35,18.35,18.35,88.04,901116,32,19981,-74
2020-08-12 05:58:55,18.34,18.34,18.34,88.12,897724,33,19946,-74
2020-08-12 05:59:35,18.35,18.35,18.35,88.10,898022,33,19946,-74
2020-08-12 06:00:07,18.33,18.33,18.33,88.34,901296,32,19942,-75
2020-08-12 06:01:07,18.34,18.34,18.34,88.37,904467,32,19984,-75
2020-08-12 06:01:38,18.31,18.31,18.31,88.47,904459,32,19985,-75
2020-08-12 06:02:35,18.36,18.36,18.36,88.29,904089,32,20424,-75
2020-08-12 06:03:32,18.34,18.34,18.34,88.20,900948,33,19943,-77
2020-08-12 06:04:03,18.36,18.36,18.36,88.16,900999,32,19935,-75
2020-08-12 06:04:59,18.38,18.38,18.38,88.17,898164,33,19942,-75
2020-08-12 06:05:37,18.39,18.39,18.39,88.23,898286,33,20247,-75
2020-08-12 06:06:30,18.44,18.44,18.44,87.93,898115,33,20293,-75
2020-08-12 06:07:11,18.45,18.45,18.45,87.98,898461,32,20281,-75
2020-08-12 06:08:04,18.47,18.47,18.47,88.00,904551,32,19930,-75
2020-08-12 06:08:57,18.44,18.44,18.44,87.98,907184,32,19988,-75
2020-08-12 06:09:37,18.47,18.47,18.47,87.88,904333,32,19966,-75
2020-08-12 06:10:17,18.47,18.47,18.47,87.96,901186,33,19931,-75
2020-08-12 06:10:57,18.50,18.50,18.50,87.78,898341,33,20059,-75
2020-08-12 06:11:51,18.52,18.52,18.52,88.01,900997,33,20274,-74
2020-08-12 06:12:44,18.55,18.55,18.55,87.73,904412,32,20006,-74
2020-08-12 06:13:40,18.60,18.60,18.60,87.35,905702,32,19934,-74
2020-08-12 06:14:20,18.63,18.63,18.63,87.36,902813,32,19939,-73
2020-08-12 06:14:51,18.57,18.57,18.57,87.59,901320,33,19941,-74
2020-08-12 06:15:22,18.58,18.58,18.58,87.50,898016,33,20083,-73
2020-08-12 06:16:15,18.63,18.63,18.63,87.52,894700,33,19932,-73
2020-08-12 06:16:55,18.62,18.62,18.62,87.52,895066,33,19931,-74
2020-08-12 06:17:26,18.61,18.61,18.61,87.57,895658,33,19961,-74
2020-08-12 06:18:18,18.62,18.62,18.62,87.45,901226,33,20021,-74
2020-08-12 06:19:18,18.63,18.63,18.63,87.28,904334,32,19934,-74
2020-08-12 06:20:12,18.67,18.67,18.67,87.28,903430,32,19947,-75
2020-08-12 06:21:05,18.74,18.74,18.74,87.00,901327,33,19947,-73
2020-08-12 06:21:46,18.75,18.75,18.75,86.80,902918,32,19943,-74
2020-08-12 06:22:39,18.81,18.81,18.81,86.84,901647,32,19961,-74
2020-08-12 06:23:32,18.86,18.86,18.86,86.69,901254,33,19986,-74
2020-08-12 06:24:25,18.93,18.93,18.93,86.31,902603,32,19942,-75
2020-08-12 06:25:18,18.94,18.94,18.94,86.21,904345,32,20367,-73
2020-08-12 06:26:11,18.97,18.97,18.97,86.01,904312,32,19931,-74
2020-08-12 06:27:07,19.03,19.03,19.03,85.87,903953,32,19994,-74
2020-08-12 06:28:00,19.00,19.00,19.00,85.65,901232,33,20409,-73
2020-08-12 06:28:53,19.04,19.04,19.04,85.50,902966,32,19953,-73
2020-08-12 06:29:45,19.09,19.09,19.09,85.29,904143,32,19949,-74
2020-08-12 06:30:16,19.12,19.12,19.12,85.25,904017,32,19957,-74
2020-08-12 06:30:48,19.18,19.18,19.18,85.02,904357,32,19958,-73
2020-08-12 06:31:29,19.16,19.16,19.16,85.01,901044,33,19951,-73
2020-08-12 06:32:23,19.15,19.15,19.15,85.18,898160,33,20085,-73
2020-08-12 06:33:16,19.19,19.19,19.19,84.94,901348,32,20341,-75
2020-08-12 06:33:56,19.29,19.29,19.29,84.64,904460,32,19952,-74
2020-08-12 06:34:49,19.33,19.33,19.33,84.57,898072,33,19931,-73
2020-08-12 06:35:20,19.37,19.37,19.37,84.73,898124,33,19946,-73
2020-08-12 06:36:00,19.35,19.35,19.35,84.46,895039,33,20321,-73
2020-08-12 06:36:31,19.38,19.38,19.38,84.53,900605,33,19931,-73
2020-08-12 06:37:02,19.40,19.40,19.40,84.30,898051,33,19938,-73
2020-08-12 06:38:03,19.41,19.41,19.41,84.52,895065,33,19940,-73
2020-08-12 06:38:58,19.44,19.44,19.44,84.16,895250,33,20153,-73
2020-08-12 06:39:38,19.44,19.44,19.44,84.30,906183,32,19930,-73
2020-08-12 06:40:33,19.52,19.52,19.52,84.19,897914,33,19957,-74
2020-08-12 06:41:27,19.58,19.58,19.58,83.88,897935,33,20003,-73
2020-08-12 06:42:20,19.60,19.60,19.60,83.41,903748,32,20003,-74
2020-08-12 06:43:14,19.70,19.70,19.70,83.13,904367,32,19964,-74
2020-08-12 06:44:15,19.69,19.69,19.69,83.32,901047,33,19930,-74
2020-08-12 06:45:08,19.69,19.69,19.69,82.96,901174,33,19957,-73
2020-08-12 06:46:02,19.75,19.75,19.75,83.07,903387,32,20181,-74
2020-08-12 06:46:56,19.80,19.80,19.80,82.79,904267,32,20009,-73
2020-08-12 06:47:37,19.87,19.87,19.87,83.04,899461,33,19971,-73
2020-08-12 06:48:30,19.90,19.90,19.90,82.97,900466,33,20369,-74
2020-08-12 06:49:27,19.91,19.91,19.91,83.07,901407,32,20050,-74
2020-08-12 06:50:19,19.92,19.92,19.92,83.02,905080,32,19943,-74
2020-08-12 06:51:13,19.95,19.95,19.95,82.62,904990,32,20335,-74
2020-08-12 06:52:08,19.97,19.97,19.97,82.29,907856,32,20328,-75
2020-08-12 06:52:59,20.00,20.00,20.00,82.35,904901,32,19995,-74
2020-08-12 06:53:39,20.02,20.02,20.02,82.54,898401,33,20108,-73
2020-08-12 06:54:19,20.05,20.05,20.05,82.26,898704,33,20340,-74
2020-08-12 06:54:50,20.07,20.07,20.07,82.28,898392,33,20305,-74
2020-08-12 06:55:44,20.15,20.15,20.15,81.78,901470,33,19945,-73
2020-08-12 06:56:37,20.23,20.23,20.23,81.51,898373,33,19971,-74
2020-08-12 06:57:43,20.22,20.22,20.22,81.39,903527,32,20368,-74
2020-08-12 06:58:14,20.22,20.22,20.22,81.49,904578,32,19977,-74
2020-08-12 06:59:14,20.23,20.23,20.23,81.40,902484,32,20029,-74
2020-08-12 06:59:54,20.30,20.30,20.30,81.13,901628,32,19932,-74
2020-08-12 07:00:48,20.31,20.31,20.31,81.29,899436,33,19931,-75
2020-08-12 07:01:19,20.34,20.34,20.34,81.18,902117,32,19942,-74
2020-08-12 07:02:12,20.34,20.34,20.34,81.19,904791,32,19962,-74
2020-08-12 07:03:07,20.36,20.36,20.36,80.57,905171,32,19939,-74
2020-08-12 07:04:01,20.42,20.42,20.42,80.57,905110,32,19931,-74
2020-08-12 07:04:41,20.42,20.42,20.42,80.33,905094,32,19943,-75
2020-08-12 07:05:41,20.46,20.46,20.46,80.63,901325,33,20266,-75
2020-08-12 07:06:13,20.48,20.48,20.48,80.63,901703,32,19945,-75
2020-08-12 07:06:53,20.55,20.55,20.55,80.64,899002,32,19950,-75
2020-08-12 07:07:46,20.58,20.58,20.58,80.59,901735,32,19961,-74
2020-08-12 07:08:40,20.63,20.63,20.63,80.02,901700,32,20291,-75
2020-08-12 07:09:20,20.61,20.61,20.61,80.01,903435,32,19968,-75
2020-08-12 07:10:00,20.64,20.64,20.64,80.10,905011,32,20303,-74
2020-08-12 07:10:32,20.65,20.65,20.65,79.83,904744,32,19974,-74
2020-08-12 07:11:25,20.60,20.60,20.60,80.08,904752,32,20342,-75
2020-08-12 07:12:05,20.64,20.64,20.64,79.94,901684,32,19979,-75
2020-08-12 07:12:58,20.68,20.68,20.68,79.80,895861,33,19965,-75
2020-08-12 07:13:52,20.71,20.71,20.71,79.50,898818,32,20329,-75
2020-08-12 07:14:33,20.76,20.76,20.76,80.04,898195,32,19947,-75
2020-08-12 07:15:04,20.78,20.78,20.78,79.50,895716,33,19993,-75
2020-08-12 07:15:36,20.80,20.80,20.80,79.37,901570,32,20364,-75
2020-08-12 07:16:07,20.87,20.87,20.87,78.96,904188,32,19943,-75
2020-08-12 07:16:41,20.82,20.82,20.82,79.16,907629,32,19945,-75
2020-08-12 07:17:12,20.86,20.86,20.86,79.06,901198,33,19954,-76
2020-08-12 07:17:52,20.93,20.93,20.93,78.66,901641,32,20317,-76
2020-08-12 07:18:46,20.93,20.93,20.93,78.85,898643,33,20002,-75
2020-08-12 07:19:26,20.92,20.92,20.92,78.86,904840,32,20377,-76
2020-08-12 07:19:57,20.97,20.97,20.97,79.12,901865,32,19939,-75
2020-08-12 07:20:28,20.99,20.99,20.99,78.80,898682,33,20298,-75
2020-08-12 07:21:10,21.02,21.02,21.02,78.76,895126,33,19962,-74
2020-08-12 07:21:50,21.05,21.05,21.05,78.61,895641,33,19944,-74
2020-08-12 07:22:28,21.08,21.08,21.08,78.47,897936,33,19942,-73
2020-08-12 07:23:08,21.06,21.06,21.06,78.11,904513,32,19983,-74
2020-08-12 07:23:39,21.13,21.13,21.13,78.01,904832,32,20308,-74
2020-08-12 07:24:33,21.16,21.16,21.16,77.93,903743,32,19943,-74
2020-08-12 07:25:29,21.17,21.17,21.17,77.90,907135,32,19980,-74
2020-08-12 07:26:01,21.23,21.23,21.23,77.83,904750,32,20006,-74
2020-08-12 07:26:55,21.28,21.28,21.28,77.35,898607,33,20412,-74
2020-08-12 07:27:55,21.30,21.30,21.30,77.29,898893,33,19928,-76
2020-08-12 07:28:49,21.26,21.26,21.26,77.51,901244,32,20017,-75
2020-08-12 07:29:43,21.21,21.21,21.21,77.89,906567,32,20367,-74
2020-08-12 07:30:40,21.22,21.22,21.22,77.58,907615,32,19956,-74
2020-08-12 07:31:33,21.19,21.19,21.19,78.43,906240,32,20277,-75
2020-08-12 07:32:33,21.27,21.27,21.27,77.68,904815,32,19946,-75
2020-08-12 07:33:28,21.34,21.34,21.34,77.74,904952,32,20299,-74
2020-08-12 07:34:08,21.43,21.43,21.43,77.38,904463,32,19962,-75
2020-08-12 07:35:01,21.52,21.52,21.52,77.41,904769,32,19968,-75
2020-08-12 07:35:56,21.53,21.53,21.53,77.62,905094,32,20360,-74
2020-08-12 07:36:28,21.58,21.58,21.58,76.85,904772,32,19957,-75
2020-08-12 07:37:21,21.56,21.56,21.56,76.27,904470,32,19958,-75
2020-08-12 07:38:01,21.56,21.56,21.56,76.53,904675,32,19946,-75
2020-08-12 07:38:56,21.49,21.49,21.49,77.25,901515,32,19970,-75
2020-08-12 07:39:27,21.53,21.53,21.53,77.20,901737,32,19936,-75
2020-08-12 07:40:24,21.63,21.63,21.63,77.28,901402,32,20309,-75
2020-08-12 07:41:18,21.68,21.68,21.68,77.10,904821,32,19957,-75
2020-08-12 07:41:58,21.72,21.72,21.72,76.84,904315,32,19943,-75
2020-08-12 07:42:51,21.72,21.72,21.72,76.96,904667,32,20068,-75
2020-08-12 07:43:43,21.77,21.77,21.77,77.11,901032,32,19947,-75
2020-08-12 07:44:36,21.86,21.86,21.86,77.24,901214,32,19957,-75
2020-08-12 07:45:16,21.90,21.90,21.90,76.79,903061,32,20029,-74
2020-08-12 07:46:08,21.92,21.92,21.92,76.04,901343,32,20273,-74
2020-08-12 07:47:01,21.93,21.93,21.93,76.24,904551,32,20332,-75
2020-08-12 07:48:01,21.94,21.94,21.94,76.40,903259,32,19965,-74
2020-08-12 07:48:54,21.98,21.98,21.98,76.03,901470,32,19931,-75
2020-08-12 07:49:50,22.04,22.04,22.04,76.06,900541,32,20385,-75
2020-08-12 07:50:21,22.11,22.11,22.11,76.27,903405,32,19981,-73
2020-08-12 07:50:54,22.13,22.13,22.13,76.58,904523,32,19946,-74
2020-08-12 07:51:48,22.14,22.14,22.14,76.37,904384,32,20344,-72
2020-08-12 07:52:28,22.14,22.14,22.14,76.35,904476,32,19947,-73
2020-08-12 07:53:21,22.14,22.14,22.14,76.11,901868,32,20325,-74
2020-08-12 07:54:14,22.15,22.15,22.15,75.52,904558,32,19945,-73
2020-08-12 07:55:06,22.15,22.15,22.15,75.57,902841,32,19963,-74
2020-08-12 07:56:00,22.17,22.17,22.17,75.16,904633,32,19942,-74
2020-08-12 07:56:32,22.27,22.27,22.27,75.39,901358,32,19958,-75
2020-08-12 07:57:24,22.32,22.32,22.32,75.09,901375,32,19931,-75
2020-08-12 07:58:17,22.29,22.29,22.29,74.89,901428,32,19931,-75
2020-08-12 07:59:09,22.37,22.37,22.37,75.08,904287,32,20351,-75
2020-08-12 08:00:03,22.39,22.39,22.39,74.89,906287,32,19957,-75
2020-08-12 08:00:57,22.38,22.38,22.38,75.33,906392,32,20291,-75
2020-08-12 08:01:57,22.54,22.54,22.54,73.72,905013,32,19943,-75
2020-08-12 08:02:28,22.50,22.50,22.50,74.30,904361,32,20390,-75
2020-08-12 08:03:20,22.48,22.48,22.48,73.88,900893,32,19947,-75
2020-08-12 08:04:13,22.55,22.55,22.55,74.12,901574,32,19930,-75
2020-08-12 08:05:05,22.59,22.59,22.59,73.88,903109,32,20337,-74
2020-08-12 08:05:45,22.54,22.54,22.54,73.81,901212,32,20001,-74
2020-08-12 08:06:25,22.52,22.52,22.52,73.41,898143,33,19947,-75
2020-08-12 08:07:05,22.54,22.54,22.54,73.30,897996,33,19965,-75
2020-08-12 08:07:59,22.56,22.56,22.56,73.05,901297,32,19961,-75
2020-08-12 08:08:59,22.62,22.62,22.62,73.09,904641,32,19984,-75
2020-08-12 08:09:39,22.70,22.70,22.70,73.52,904993,32,19942,-75
2020-08-12 08:10:32,22.69,22.69,22.69,73.08,901427,32,19969,-75
2020-08-12 08:11:25,22.71,22.71,22.71,73.51,898351,33,19947,-75
2020-08-12 08:12:18,22.79,22.79,22.79,72.86,900085,32,19944,-74
2020-08-12 08:13:11,22.87,22.87,22.87,72.61,903400,32,19998,-74
2020-08-12 08:14:06,22.93,22.93,22.93,71.52,905035,32,19945,-74
2020-08-12 08:14:59,22.96,22.96,22.96,72.06,905005,32,19973,-75
2020-08-12 08:15:52,23.00,23.00,23.00,72.43,905083,32,19964,-73
2020-08-12 08:16:45,22.98,22.98,22.98,71.40,904687,32,19958,-75
2020-08-12 08:17:38,23.05,23.05,23.05,70.66,904301,32,19946,-75
2020-08-12 08:18:32,23.06,23.06,23.06,71.00,904224,32,19962,-74
2020-08-12 08:19:25,23.17,23.17,23.17,71.37,904359,32,19960,-74
2020-08-12 08:20:18,23.25,23.25,23.25,70.69,905877,32,20377,-74
2020-08-12 08:21:12,23.25,23.25,23.25,70.34,904742,32,19962,-75
2020-08-12 08:22:06,23.17,23.17,23.17,70.78,904754,32,19953,-74
2020-08-12 08:23:01,23.17,23.17,23.17,69.78,906090,32,19969,-74
2020-08-12 08:23:57,23.29,23.29,23.29,70.28,904536,32,20356,-74
2020-08-12 08:24:50,23.29,23.29,23.29,69.90,901691,32,19931,-73
2020-08-12 08:25:43,23.35,23.35,23.35,70.49,903499,32,19935,-74
2020-08-12 08:26:36,23.35,23.35,23.35,70.79,903085,32,19981,-75
2020-08-12 08:27:07,23.36,23.36,23.36,70.35,901540,32,20309,-74
2020-08-12 08:28:01,23.31,23.31,23.31,70.17,901597,32,19939,-75
2020-08-12 08:28:41,23.35,23.35,23.35,70.60,904728,32,19965,-75
2020-08-12 08:29:35,23.32,23.32,23.32,70.38,901524,32,19931,-74
2020-08-12 08:30:27,23.35,23.35,23.35,70.87,898766,32,19946,-75
2020-08-12 08:31:21,23.34,23.34,23.34,71.66,903209,32,20282,-74
2020-08-12 08:32:14,23.46,23.46,23.46,70.23,901073,33,19942,-75
2020-08-12 08:33:07,23.52,23.52,23.52,69.46,898381,33,19931,-75
2020-08-12 08:34:00,23.47,23.47,23.47,69.70,899790,32,19944,-76
2020-08-12 08:34:53,23.48,23.48,23.48,69.18,900137,32,19955,-75
2020-08-12 08:35:46,23.51,23.51,23.51,69.42,903195,32,20273,-76
2020-08-12 08:36:42,23.40,23.40,23.40,69.44,904834,32,19943,-74
2020-08-12 08:37:13,23.35,23.35,23.35,70.91,905372,32,19931,-74
2020-08-12 08:38:17,23.43,23.43,23.43,70.44,905750,32,19934,-74
2020-08-12 08:39:11,23.48,23.48,23.48,70.36,904827,32,20328,-74
2020-08-12 08:41:33,23.68,23.68,23.68,70.74,901280,32,19987,-73
2020-08-12 08:42:27,23.79,23.79,23.79,69.02,904708,32,20307,-75
2020-08-12 08:43:20,23.87,23.87,23.87,69.07,904751,32,19939,-73
2020-08-12 08:44:13,23.91,23.91,23.91,69.30,901456,32,20359,-73
2020-08-12 08:45:04,24.04,24.04,24.04,68.37,902653,32,20277,-73
2020-08-12 08:45:58,24.08,24.08,24.08,68.07,902825,32,19969,-73
2020-08-12 08:46:53,24.06,24.06,24.06,67.93,904643,32,20341,-73
2020-08-12 08:47:45,24.07,24.07,24.07,68.55,904629,32,19945,-73
2020-08-12 08:48:37,24.16,24.16,24.16,68.36,904485,32,19955,-73
2020-08-12 08:49:31,24.21,24.21,24.21,68.59,902419,32,19927,-73
2020-08-12 08:50:25,24.26,24.26,24.26,67.89,904473,32,19992,-73
2020-08-12 08:51:18,24.27,24.27,24.27,67.91,903147,32,19948,-73
2020-08-12 08:52:12,24.29,24.29,24.29,68.60,904488,32,19949,-75
2020-08-12 08:53:05,24.32,24.32,24.32,67.17,904655,32,19965,-73
2020-08-12 08:53:58,24.27,24.27,24.27,66.68,904676,32,19931,-73
2020-08-12 08:54:51,24.23,24.23,24.23,68.06,904561,32,19946,-73
2020-08-12 08:55:31,24.19,24.19,24.19,67.66,901401,32,19934,-73
2020-08-12 08:56:31,24.11,24.11,24.11,66.80,901495,32,19930,-73
2020-08-12 08:57:27,24.14,24.14,24.14,66.92,902469,32,19931,-73
2020-08-12 08:58:19,24.26,24.26,24.26,68.10,901377,32,19990,-74
2020-08-12 08:59:12,24.33,24.33,24.33,68.42,901583,32,19954,-73
2020-08-12 09:00:06,24.37,24.37,24.37,68.27,903069,32,20289,-74
2020-08-12 09:00:46,24.38,24.38,24.38,66.89,904654,32,19991,-74
2020-08-12 09:01:40,24.40,24.40,24.40,67.26,904776,32,19968,-73
2020-08-12 09:02:20,24.44,24.44,24.44,66.40,904249,32,19950,-74
2020-08-12 09:03:14,24.60,24.60,24.60,67.47,904562,32,19988,-73
2020-08-12 09:04:07,24.57,24.57,24.57,67.34,901919,32,20376,-74
2020-08-12 09:05:01,24.61,24.61,24.61,66.59,904412,32,19997,-73
2020-08-12 09:05:54,24.72,24.72,24.72,66.00,905595,32,20000,-73
2020-08-12 09:06:48,24.79,24.79,24.79,64.81,904238,32,19956,-74
2020-08-12 09:07:42,24.73,24.73,24.73,66.09,901309,32,19943,-74
2020-08-12 09:08:36,24.81,24.81,24.81,64.78,902976,32,19939,-74
2020-08-12 09:09:08,24.86,24.86,24.86,64.66,904705,32,19931,-74
2020-08-12 09:10:01,24.91,24.91,24.91,64.14,904678,32,20278,-74
2020-08-12 09:10:32,24.93,24.93,24.93,66.14,904218,32,19930,-74
2020-08-12 09:11:26,24.94,24.94,24.94,65.28,901457,32,19943,-74
2020-08-12 09:11:56,24.95,24.95,24.95,64.75,901069,33,19943,-74
2020-08-12 09:12:52,25.05,25.05,25.05,65.40,903779,32,19930,-74
2020-08-12 09:13:29,25.07,25.07,25.07,65.69,904683,32,19938,-74
2020-08-12 09:14:00,25.09,25.09,25.09,65.83,904161,32,19941,-75
2020-08-12 09:14:54,25.01,25.01,25.01,64.92,904368,32,19950,-74
2020-08-12 09:15:34,25.05,25.05,25.05,65.29,904543,32,20012,-74
2020-08-12 09:16:29,25.09,25.09,25.09,64.34,904603,32,20025,-74
2020-08-12 09:17:22,25.10,25.10,25.10,64.27,901102,32,20358,-74
2020-08-12 09:18:15,25.15,25.15,25.15,65.53,896852,33,19951,-74
2020-08-12 09:19:10,25.18,25.18,25.18,65.42,900088,32,19954,-74
2020-08-12 09:20:02,25.24,25.24,25.24,65.03,901701,32,19941,-74
2020-08-12 09:20:58,25.34,25.34,25.34,63.82,904485,32,20275,-74
2020-08-12 09:21:53,25.28,25.28,25.28,64.37,904655,32,19973,-74
2020-08-12 09:22:48,25.26,25.26,25.26,64.84,904425,32,19934,-74
2020-08-12 09:23:44,25.24,25.24,25.24,63.80,898207,33,19931,-74
2020-08-12 09:24:37,25.30,25.30,25.30,63.73,900082,32,20403,-74
2020-08-12 09:25:28,25.37,25.37,25.37,64.92,901555,32,19939,-76
2020-08-12 09:26:21,25.37,25.37,25.37,63.25,904373,32,19950,-76
2020-08-12 09:27:14,25.46,25.46,25.46,63.80,904577,32,20004,-73
2020-08-12 09:28:07,25.43,25.43,25.43,61.96,904343,32,19943,-74
2020-08-12 09:29:01,25.49,25.49,25.49,60.87,901312,32,20058,-74
2020-08-12 09:29:56,25.55,25.55,25.55,62.78,901409,32,20435,-76
2020-08-12 09:30:53,25.49,25.49,25.49,61.16,903073,32,19974,-73
2020-08-12 09:31:45,25.46,25.46,25.46,60.96,906174,32,20303,-75
2020-08-12 09:32:40,25.55,25.55,25.55,61.62,905871,32,19938,-74
2020-08-12 09:35:11,25.68,25.68,25.68,60.67,904353,32,20274,-74
2020-08-12 09:36:25,25.85,25.85,25.85,60.97,904277,32,20372,-74
2020-08-12 09:37:18,25.86,25.86,25.86,60.23,904367,32,19946,-74
2020-08-12 09:38:09,26.03,26.03,26.03,60.27,904290,32,20311,-74
2020-08-12 09:39:05,25.96,25.96,25.96,60.07,904619,32,20268,-74
2020-08-12 09:39:57,26.10,26.10,26.10,60.12,904599,32,20311,-73
2020-08-12 09:40:57,26.14,26.14,26.14,59.67,903862,32,19938,-73
2020-08-12 09:41:50,26.31,26.31,26.31,60.66,904187,32,20025,-73
2020-08-12 09:42:44,26.41,26.41,26.41,59.54,906589,32,19931,-73
2020-08-12 09:43:36,26.38,26.38,26.38,58.98,906941,32,20114,-74
2020-08-12 09:44:32,26.36,26.36,26.36,59.30,904247,32,19957,-75
2020-08-12 09:45:28,26.35,26.35,26.35,60.93,904442,32,19930,-74
2020-08-12 09:46:19,26.40,26.40,26.40,61.67,904590,32,19990,-74
2020-08-12 09:47:10,26.52,26.52,26.52,59.59,901435,32,19974,-75
2020-08-12 09:48:03,26.42,26.42,26.42,59.79,901119,32,19931,-74
2020-08-12 09:48:57,26.43,26.43,26.43,60.73,901292,32,19930,-75
2020-08-12 09:49:50,26.46,26.46,26.46,61.74,903121,32,19950,-75
2020-08-12 09:50:44,26.45,26.45,26.45,60.47,898006,33,19947,-75
2020-08-12 09:51:37,26.52,26.52,26.52,60.73,898337,33,19981,-74
2020-08-12 09:52:30,26.49,26.49,26.49,60.82,901263,32,19961,-75
2020-08-12 09:53:21,26.45,26.45,26.45,60.44,904757,32,19951,-74
2020-08-12 09:54:14,26.58,26.58,26.58,61.24,904483,32,19931,-75
2020-08-12 09:55:08,26.68,26.68,26.68,59.27,904672,32,19930,-73
2020-08-12 09:56:01,26.60,26.60,26.60,59.89,904589,32,19984,-75
2020-08-12 09:56:52,26.65,26.65,26.65,59.52,904652,32,20284,-75
2020-08-12 09:57:49,26.65,26.65,26.65,60.96,904725,32,20235,-75
2020-08-12 09:58:42,26.67,26.67,26.67,58.81,904461,32,19931,-74
2020-08-12 09:59:35,26.71,26.71,26.71,58.86,904648,32,19964,-75
2020-08-12 10:00:29,26.69,26.69,26.69,58.00,904651,32,19954,-74
2020-08-12 10:01:21,26.77,26.77,26.77,58.17,904747,32,19930,-75
2020-08-12 10:02:14,26.83,26.83,26.83,57.23,904596,32,19993,-75
2020-08-12 10:03:06,26.78,26.78,26.78,58.31,904603,32,19931,-74
2020-08-12 10:04:00,26.73,26.73,26.73,58.14,901162,32,19945,-74
2020-08-12 10:04:40,26.69,26.69,26.69,57.09,901291,32,19969,-74
2020-08-12 10:05:33,26.74,26.74,26.74,56.87,901666,32,19983,-75
2020-08-12 10:06:25,26.76,26.76,26.76,56.87,904268,32,19931,-75
2020-08-12 10:07:16,26.90,26.90,26.90,57.20,904621,32,19930,-75
2020-08-12 10:08:08,27.00,27.00,27.00,57.81,904587,32,20225,-75
2020-08-12 10:09:02,27.06,27.06,27.06,58.36,901085,32,20114,-74
2020-08-12 10:09:54,27.12,27.12,27.12,58.14,901204,33,19927,-74
2020-08-12 10:10:48,27.22,27.22,27.22,56.81,899732,33,20286,-74
2020-08-12 10:11:43,27.35,27.35,27.35,55.45,901238,33,20336,-74
2020-08-12 10:12:35,27.31,27.31,27.31,57.06,903190,32,19947,-75
2020-08-12 10:13:27,27.42,27.42,27.42,55.89,904485,32,19931,-74
2020-08-12 10:14:19,27.37,27.37,27.37,56.69,904227,32,20241,-74
2020-08-12 10:15:11,27.30,27.30,27.30,56.04,904630,32,19945,-74
2020-08-12 10:16:04,27.38,27.38,27.38,54.84,904625,32,19927,-75
2020-08-12 10:16:58,27.25,27.25,27.25,55.49,900745,33,20026,-75
2020-08-12 10:17:51,27.26,27.26,27.26,55.67,901177,33,19949,-74
2020-08-12 10:18:43,27.15,27.15,27.15,55.39,899608,33,19961,-75
2020-08-12 10:19:35,27.29,27.29,27.29,55.44,901198,33,19969,-75
2020-08-12 10:20:06,27.25,27.25,27.25,55.62,899275,33,20358,-75
2020-08-12 10:20:46,27.32,27.32,27.32,55.90,894947,33,19928,-75
2020-08-12 10:21:39,27.39,27.39,27.39,55.56,895194,33,19945,-75
2020-08-12 10:22:30,27.39,27.39,27.39,56.14,898192,32,19963,-73
2020-08-12 10:23:23,27.48,27.48,27.48,54.57,904548,32,19988,-73
2020-08-12 10:24:16,27.41,27.41,27.41,52.54,901701,32,19990,-74
2020-08-12 10:25:09,27.46,27.46,27.46,52.20,901503,33,19935,-74
2020-08-12 10:26:04,27.52,27.52,27.52,53.26,903427,32,19957,-74
2020-08-12 10:26:56,27.59,27.59,27.59,53.55,905413,32,19953,-75
2020-08-12 10:27:49,27.64,27.64,27.64,54.65,905157,32,20058,-74
2020-08-12 10:28:40,27.79,27.79,27.79,53.11,901750,32,20329,-74
2020-08-12 10:29:31,27.78,27.78,27.78,52.53,901448,32,19935,-74
2020-08-12 10:30:24,27.82,27.82,27.82,52.33,903083,32,19946,-74
2020-08-12 10:31:17,27.60,27.60,27.60,50.95,905295,32,19948,-74
2020-08-12 10:32:09,27.86,27.86,27.86,52.30,898646,33,19931,-74
2020-08-12 10:33:01,27.88,27.88,27.88,50.57,898935,33,19936,-74
2020-08-12 10:33:54,27.89,27.89,27.89,52.41,901243,32,19971,-74
2020-08-12 10:34:46,27.96,27.96,27.96,53.17,904992,32,19946,-74
2020-08-12 10:35:41,28.16,28.16,28.16,52.48,904646,32,19930,-73
2020-08-12 10:36:33,28.01,28.01,28.01,49.23,905083,32,19934,-74
2020-08-12 10:37:25,27.99,27.99,27.99,49.04,905077,32,19930,-74
2020-08-12 10:38:16,28.05,28.05,28.05,50.02,904938,32,20289,-74
2020-08-12 10:39:08,28.20,28.20,28.20,48.86,905206,32,19945,-74
2020-08-12 10:40:00,28.13,28.13,28.13,49.20,898689,33,19982,-73
2020-08-12 10:40:52,28.33,28.33,28.33,50.10,898801,33,19943,-73
2020-08-12 10:41:46,28.24,28.24,28.24,51.13,900183,32,19950,-74
2020-08-12 10:42:37,28.22,28.22,28.22,48.88,901703,32,19966,-74
2020-08-12 10:43:31,28.37,28.37,28.37,51.96,899561,32,20347,-75
2020-08-12 10:44:23,28.57,28.57,28.57,51.84,898457,33,19931,-75
2020-08-12 10:45:14,28.76,28.76,28.76,49.13,900374,32,20333,-74
2020-08-12 10:46:11,28.80,28.80,28.80,48.23,898608,33,19985,-75
2020-08-12 10:47:02,28.80,28.80,28.80,49.17,898270,33,20443,-75
2020-08-12 10:47:54,28.78,28.78,28.78,50.78,904839,32,19942,-75
2020-08-12 10:48:48,28.86,28.86,28.86,49.98,905078,32,19981,-74
2020-08-12 10:49:40,28.82,28.82,28.82,50.26,904818,32,19946,-73
2020-08-12 10:50:33,28.65,28.65,28.65,48.75,906325,32,20329,-75
2020-08-12 10:51:26,28.67,28.67,28.67,48.20,907960,32,19950,-75
2020-08-12 10:52:18,28.64,28.64,28.64,49.78,906488,32,19930,-74
2020-08-12 10:53:09,28.58,28.58,28.58,47.72,901790,32,20031,-75
2020-08-12 10:54:02,28.49,28.49,28.49,50.63,898801,33,19949,-75
2020-08-12 10:54:55,28.57,28.57,28.57,50.66,901065,33,20284,-74
2020-08-12 10:55:48,28.56,28.56,28.56,49.94,901868,32,20315,-75
2020-08-12 10:56:41,28.75,28.75,28.75,51.23,903487,32,19950,-74
2020-08-12 10:57:34,28.67,28.67,28.67,50.37,905152,32,20021,-74
2020-08-12 10:58:27,28.76,28.76,28.76,51.59,905156,32,20257,-75
2020-08-12 10:59:20,28.58,28.58,28.58,50.19,901709,32,19946,-74
2020-08-12 11:00:12,28.64,28.64,28.64,48.96,901623,32,20373,-75
2020-08-12 11:00:46,28.72,28.72,28.72,48.65,901810,32,19942,-75
2020-08-12 11:01:39,28.69,28.69,28.69,46.88,901734,32,20351,-74
2020-08-12 11:02:32,28.56,28.56,28.56,46.09,901664,32,20334,-75
2020-08-12 11:03:25,28.72,28.72,28.72,46.18,901870,32,19938,-74
2020-08-12 11:04:18,28.76,28.76,28.76,47.21,901655,32,20296,-74
2020-08-12 11:05:13,28.74,28.74,28.74,47.61,903338,32,19930,-74
2020-08-12 11:06:04,28.60,28.60,28.60,49.06,904928,32,20292,-74
2020-08-12 11:06:57,28.86,28.86,28.86,47.73,905168,32,19950,-74
2020-08-12 11:07:51,29.04,29.04,29.04,47.54,901641,32,19947,-73
2020-08-12 11:08:44,29.11,29.11,29.11,48.33,901568,32,19939,-73
2020-08-12 11:09:37,29.22,29.22,29.22,47.93,901653,32,19939,-73
2020-08-12 11:10:30,29.27,29.27,29.27,47.71,901651,32,19947,-74
2020-08-12 11:11:23,29.32,29.32,29.32,46.56,903511,32,19943,-74
2020-08-12 11:12:17,29.43,29.43,29.43,47.88,898682,33,19982,-75
2020-08-12 11:13:10,29.60,29.60,29.60,48.95,898802,33,19973,-73
2020-08-12 11:14:02,29.59,29.59,29.59,47.37,898621,33,20357,-74
2020-08-12 11:14:54,29.57,29.57,29.57,48.34,904730,32,20005,-74
2020-08-12 11:15:47,29.66,29.66,29.66,46.67,904879,32,19942,-74
2020-08-12 11:16:39,29.88,29.88,29.88,45.15,901563,32,20360,-74
2020-08-12 11:17:31,29.62,29.62,29.62,46.44,901607,32,19965,-73
2020-08-12 11:18:22,29.54,29.54,29.54,45.64,901459,33,19941,-74
2020-08-12 11:19:22,29.73,29.73,29.73,44.91,903312,32,19931,-75
2020-08-12 11:20:14,29.55,29.55,29.55,44.95,901759,32,20306,-75
2020-08-12 11:21:07,29.57,29.57,29.57,45.46,901469,32,20321,-76
2020-08-12 11:22:00,29.93,29.93,29.93,45.50,900176,32,20026,-75
2020-08-12 11:22:53,30.08,30.08,30.08,45.04,901886,32,19942,-75
2020-08-12 11:23:47,30.05,30.05,30.05,43.34,903346,32,19981,-74
2020-08-12 11:24:41,30.01,30.01,30.01,41.66,905144,32,20233,-75
2020-08-12 11:25:33,30.17,30.17,30.17,42.33,905213,32,19931,-74
2020-08-12 11:26:27,30.16,30.16,30.16,41.09,905654,32,20261,-75
2020-08-12 11:27:20,30.17,30.17,30.17,41.24,905531,32,20304,-75
2020-08-12 11:28:14,30.11,30.11,30.11,41.06,901802,32,20439,-75
2020-08-12 11:29:06,30.01,30.01,30.01,41.99,901687,32,20341,-75
2020-08-12 11:29:59,29.97,29.97,29.97,42.15,903565,32,19991,-75
2020-08-12 11:30:53,30.21,30.21,30.21,41.35,904653,32,19938,-74
2020-08-12 11:31:46,30.21,30.21,30.21,41.68,905095,32,19985,-74
2020-08-12 11:32:39,30.24,30.24,30.24,41.00,901148,33,19949,-74
2020-08-12 11:33:30,30.30,30.30,30.30,42.67,901406,33,19969,-74
2020-08-12 11:34:22,29.92,29.92,29.92,42.47,901577,32,19941,-73
2020-08-12 11:35:15,29.99,29.99,29.99,43.10,899527,33,19970,-74
2020-08-12 11:36:07,29.98,29.98,29.98,42.85,895206,33,20015,-74
2020-08-12 11:36:59,30.12,30.12,30.12,44.34,896723,33,19959,-73
2020-08-12 11:37:50,29.85,29.85,29.85,43.28,901377,32,19931,-75
2020-08-12 11:38:43,30.03,30.03,30.03,43.44,901601,32,19947,-74
2020-08-12 11:39:39,30.23,30.23,30.23,43.12,898518,33,19946,-74
2020-08-12 11:40:50,30.37,30.37,30.37,42.93,900313,32,20595,-73
2020-08-12 11:41:55,30.43,30.43,30.43,42.05,904686,32,19965,-74
2020-08-12 11:43:05,30.60,30.60,30.60,42.08,905001,32,19935,-74
2020-08-12 11:43:58,30.48,30.48,30.48,41.64,901477,32,19953,-73
2020-08-12 11:44:51,30.51,30.51,30.51,42.25,901511,32,19931,-74
2020-08-12 11:45:44,30.45,30.45,30.45,43.07,901781,32,19984,-74
2020-08-12 11:46:37,30.28,30.28,30.28,44.15,902971,32,19986,-73
2020-08-12 11:47:30,30.21,30.21,30.21,44.68,901632,32,19942,-73
2020-08-12 11:48:20,30.62,30.62,30.62,43.00,901666,32,19951,-75
2020-08-12 11:49:12,30.88,30.88,30.88,41.69,898557,33,19946,-72
2020-08-12 11:50:06,30.58,30.58,30.58,41.98,898633,33,19957,-73
2020-08-12 11:51:06,31.00,31.00,31.00,40.31,899512,33,20310,-72
2020-08-12 11:51:57,31.32,31.32,31.32,39.59,898783,33,19962,-73
2020-08-12 11:52:49,31.28,31.28,31.28,38.38,901888,32,20301,-73
2020-08-12 11:53:44,31.34,31.34,31.34,38.09,906683,32,19975,-74
2020-08-12 11:54:38,31.45,31.45,31.45,39.42,898384,33,20298,-74
2020-08-12 11:55:30,31.82,31.82,31.82,39.52,895635,33,19983,-74
2020-08-12 11:56:21,31.85,31.85,31.85,37.58,898307,33,19959,-74
2020-08-12 11:57:14,31.70,31.70,31.70,38.68,903158,32,19998,-74
2020-08-12 11:58:06,32.10,32.10,32.10,37.16,905062,32,19945,-74
2020-08-12 11:58:58,31.74,31.74,31.74,37.06,904921,32,19942,-75
2020-08-12 11:59:51,32.01,32.01,32.01,38.01,901353,32,19935,-74
2020-08-12 12:00:47,32.18,32.18,32.18,37.56,901664,32,19935,-74
2020-08-12 12:01:39,32.25,32.25,32.25,37.28,901568,32,20377,-73
2020-08-12 12:02:33,32.27,32.27,32.27,37.81,903379,32,20002,-74
2020-08-12 12:03:25,32.67,32.67,32.67,36.12,901494,32,19946,-74
2020-08-12 12:04:20,32.58,32.58,32.58,36.62,901277,33,19939,-74
2020-08-12 12:05:12,31.98,31.98,31.98,37.25,903048,32,19948,-74
2020-08-12 12:06:04,32.27,32.27,32.27,36.41,898599,33,19966,-74
2020-08-12 12:06:56,32.54,32.54,32.54,37.82,901007,33,19950,-74
2020-08-12 12:07:49,32.58,32.58,32.58,35.38,902616,32,19931,-72
2020-08-12 12:08:44,32.81,32.81,32.81,35.05,901041,33,19950,-72
2020-08-12 12:09:38,32.85,32.85,32.85,37.52,901485,32,20361,-72
2020-08-12 12:10:31,32.75,32.75,32.75,39.18,903528,32,19946,-73
2020-08-12 12:11:24,33.18,33.18,33.18,36.69,904953,32,19985,-73
2020-08-12 12:12:17,33.09,33.09,33.09,35.25,901596,32,19935,-74
2020-08-12 12:13:09,32.97,32.97,32.97,34.69,901457,32,19958,-73
2020-08-12 12:13:59,32.40,32.40,32.40,36.96,901659,32,20249,-74
2020-08-12 12:14:51,32.42,32.42,32.42,37.08,901715,32,19947,-73
2020-08-12 12:15:32,31.78,31.78,31.78,38.04,902851,32,19958,-73
2020-08-12 12:16:25,32.36,32.36,32.36,38.60,904722,32,19950,-74
2020-08-12 12:17:18,32.28,32.28,32.28,37.13,905083,32,19930,-72
2020-08-12 12:18:08,32.57,32.57,32.57,38.53,901233,32,19942,-72
2020-08-12 12:19:03,32.32,32.32,32.32,38.40,901507,32,19961,-72
2020-08-12 12:19:58,32.91,32.91,32.91,36.86,903271,32,20269,-72
2020-08-12 12:20:51,32.79,32.79,32.79,36.17,904661,32,19961,-72
2020-08-12 12:21:43,32.72,32.72,32.72,35.63,904968,32,20094,-73
2020-08-12 12:22:35,32.68,32.68,32.68,37.09,904698,32,19945,-73
2020-08-12 12:23:26,33.08,33.08,33.08,34.99,901527,32,19950,-73
2020-08-12 12:24:25,33.50,33.50,33.50,34.31,901665,32,19967,-73
2020-08-12 12:25:18,33.06,33.06,33.06,34.72,903414,32,20242,-73
2020-08-12 12:26:10,32.90,32.90,32.90,35.61,904956,32,19935,-73
2020-08-12 12:27:03,33.22,33.22,33.22,35.78,901690,33,19939,-72
2020-08-12 12:27:55,33.40,33.40,33.40,34.78,898306,33,19954,-73
2020-08-12 12:28:48,33.48,33.48,33.48,35.70,898127,33,20301,-73
2020-08-12 12:29:42,33.74,33.74,33.74,34.15,900057,32,19943,-73
2020-08-12 12:30:13,33.74,33.74,33.74,35.36,897036,33,19947,-73
2020-08-12 12:30:43,33.39,33.39,33.39,35.15,898271,33,19947,-73
2020-08-12 12:31:37,33.40,33.40,33.40,33.93,898318,33,19963,-73
2020-08-12 12:32:31,33.54,33.54,33.54,33.72,903145,32,19930,-73
2020-08-12 12:33:25,33.74,33.74,33.74,32.86,898290,33,19945,-73
2020-08-12 12:34:18,33.81,33.81,33.81,32.13,898489,33,19947,-73
2020-08-12 12:35:10,33.49,33.49,33.49,32.36,898401,32,19944,-73
2020-08-12 12:36:04,33.50,33.50,33.50,34.02,901447,32,19947,-73
2020-08-12 12:36:57,33.56,33.56,33.56,33.90,901278,32,20046,-73
2020-08-12 12:37:37,34.32,34.32,34.32,31.74,898435,33,19947,-73
2020-08-12 12:38:29,34.41,34.41,34.41,33.78,895451,33,19931,-74
2020-08-12 12:39:20,34.53,34.53,34.53,32.54,898670,32,19970,-73
2020-08-12 12:40:12,34.17,34.17,34.17,34.80,899531,32,19962,-74
2020-08-12 12:41:05,33.87,33.87,33.87,32.90,898296,33,20006,-74
2020-08-12 12:41:59,33.69,33.69,33.69,33.63,899719,33,20334,-74
2020-08-12 12:42:52,33.85,33.85,33.85,33.36,878563,32,820491,-73
2020-08-12 12:43:44,34.21,34.21,34.21,31.66,901109,32,19931,-74
2020-08-12 12:44:38,33.45,33.45,33.45,32.81,901551,32,20021,-74
2020-08-12 12:45:29,33.66,33.66,33.66,32.59,899990,32,19932,-73
2020-08-12 12:46:22,33.61,33.61,33.61,33.58,901278,32,19994,-74
2020-08-12 12:47:15,33.08,33.08,33.08,34.96,900956,33,19942,-73
2020-08-12 12:48:07,33.64,33.64,33.64,34.43,896691,33,20354,-74
2020-08-12 12:49:01,33.56,33.56,33.56,34.45,898073,33,20390,-74
2020-08-12 12:49:54,33.55,33.55,33.55,35.92,898393,33,19975,-75
2020-08-12 12:50:49,33.59,33.59,33.59,32.94,900172,32,19983,-75
2020-08-12 12:51:44,33.56,33.56,33.56,32.84,903415,32,19935,-73
2020-08-12 12:52:37,33.83,33.83,33.83,34.18,904490,32,19931,-73
2020-08-12 12:53:29,32.97,32.97,32.97,33.37,904761,32,19942,-74
2020-08-12 12:54:22,33.44,33.44,33.44,33.97,901259,32,19947,-74
2020-08-12 12:55:12,33.70,33.70,33.70,32.47,901448,32,19966,-74
2020-08-12 12:56:05,34.02,34.02,34.02,30.55,902786,32,20268,-75
2020-08-12 12:56:58,33.47,33.47,33.47,32.72,904750,32,19982,-75
2020-08-12 12:57:53,34.20,34.20,34.20,32.71,904669,32,19947,-75
2020-08-12 12:58:47,34.31,34.31,34.31,30.42,904526,32,19927,-75
2020-08-12 12:59:42,34.39,34.39,34.39,30.19,904800,32,19931,-75
2020-08-12 13:00:35,33.83,33.83,33.83,30.03,904813,32,19969,-75
2020-08-12 13:01:27,34.00,34.00,34.00,30.57,904785,32,19940,-74
2020-08-12 13:02:23,33.96,33.96,33.96,30.74,904695,32,19940,-73
2020-08-12 13:03:14,34.01,34.01,34.01,31.67,904663,32,19973,-73
2020-08-12 13:04:07,34.51,34.51,34.51,31.23,904836,32,20233,-73
2020-08-12 13:05:00,34.54,34.54,34.54,30.04,904904,32,19972,-74
2020-08-12 13:05:54,34.38,34.38,34.38,30.57,904482,32,19930,-73
2020-08-12 13:06:29,34.89,34.89,34.89,29.04,901353,32,19990,-73
2020-08-12 13:07:22,34.96,34.96,34.96,29.02,901565,32,19961,-73
2020-08-12 13:08:13,34.90,34.90,34.90,31.71,901360,32,19958,-73
2020-08-12 13:09:06,34.56,34.56,34.56,29.87,904879,32,19930,-73
2020-08-12 13:09:36,35.04,35.04,35.04,28.16,904732,32,20328,-71
2020-08-12 13:10:30,34.85,34.85,34.85,30.58,901073,32,19962,-72
2020-08-12 13:11:23,35.28,35.28,35.28,28.80,898297,33,19959,-72
2020-08-12 13:12:14,35.21,35.21,35.21,29.40,899809,32,20335,-72
2020-08-12 13:13:07,34.93,34.93,34.93,30.63,896215,33,20010,-72
2020-08-12 13:14:03,34.60,34.60,34.60,30.34,898373,33,19932,-72
2020-08-12 13:14:54,34.10,34.10,34.10,30.35,899921,32,19943,-72
2020-08-12 13:15:46,34.34,34.34,34.34,31.39,901512,32,19990,-72
2020-08-12 13:16:41,34.53,34.53,34.53,30.04,902585,32,19990,-72
2020-08-12 13:17:34,34.21,34.21,34.21,30.45,904612,32,20269,-71
2020-08-12 13:18:25,34.15,34.15,34.15,31.14,904700,32,19930,-72
2020-08-12 13:19:17,34.17,34.17,34.17,29.69,904840,32,19953,-72
2020-08-12 13:20:10,34.35,34.35,34.35,30.32,901287,32,19935,-72
2020-08-12 13:21:11,34.46,34.46,34.46,29.81,898121,33,20004,-72
2020-08-12 13:22:03,34.80,34.80,34.80,30.02,897993,33,20014,-72
2020-08-12 13:22:56,34.54,34.54,34.54,31.33,900812,32,19935,-72
2020-08-12 13:23:49,34.28,34.28,34.28,29.95,903113,32,19961,-72
2020-08-12 13:24:40,34.94,34.94,34.94,29.47,904279,32,19930,-72
2020-08-12 13:25:31,34.96,34.96,34.96,29.18,898150,33,20284,-72
2020-08-12 13:26:24,34.70,34.70,34.70,29.13,898322,33,19946,-72
2020-08-12 13:27:18,35.15,35.15,35.15,28.38,899628,32,19946,-71
2020-08-12 13:28:09,34.38,34.38,34.38,28.90,897986,33,19974,-73
2020-08-12 13:29:03,34.31,34.31,34.31,29.09,898037,33,19953,-73
2020-08-12 13:29:56,34.31,34.31,34.31,29.49,897785,33,19963,-72
2020-08-12 13:30:49,35.20,35.20,35.20,29.13,898230,33,19950,-72
2020-08-12 13:31:44,34.70,34.70,34.70,28.82,901739,32,19966,-72
2020-08-12 13:32:38,35.10,35.10,35.10,28.53,904389,32,19950,-72
2020-08-12 13:33:30,34.66,34.66,34.66,28.20,904738,32,19930,-73
2020-08-12 13:34:22,34.91,34.91,34.91,27.89,901435,32,19951,-73
2020-08-12 13:34:53,34.59,34.59,34.59,28.84,901055,33,19959,-72
2020-08-12 13:35:25,34.66,34.66,34.66,28.56,901380,32,19932,-73
2020-08-12 13:36:17,34.72,34.72,34.72,29.07,901465,32,19988,-73
2020-08-12 13:37:10,34.45,34.45,34.45,28.81,898178,33,19955,-73
2020-08-12 13:38:03,34.88,34.88,34.88,27.56,901374,32,19931,-72
2020-08-12 13:38:55,34.64,34.64,34.64,28.01,902948,32,19966,-72
2020-08-12 13:39:48,35.12,35.12,35.12,25.84,901341,32,19943,-72
2020-08-12 13:40:41,34.84,34.84,34.84,26.75,898188,33,20372,-73
2020-08-12 13:41:37,34.72,34.72,34.72,26.64,898327,33,19950,-73
2020-08-12 13:42:31,34.33,34.33,34.33,29.14,899988,32,20329,-73
2020-08-12 13:43:32,34.18,34.18,34.18,31.00,901293,32,19931,-73
2020-08-12 13:44:24,34.21,34.21,34.21,31.27,901241,32,19962,-72
2020-08-12 13:45:15,34.21,34.21,34.21,30.95,903917,32,20238,-73
2020-08-12 13:46:10,34.49,34.49,34.49,30.26,904723,32,20273,-73
2020-08-12 13:46:42,34.57,34.57,34.57,28.77,904610,32,20237,-73
2020-08-12 13:47:35,33.95,33.95,33.95,29.82,901258,32,20042,-73
2020-08-12 13:48:28,33.95,33.95,33.95,29.89,901214,32,20338,-73
2020-08-12 13:49:28,34.26,34.26,34.26,30.22,903036,32,19951,-73
2020-08-12 13:50:21,34.23,34.23,34.23,29.48,901202,32,19957,-73
2020-08-12 13:51:14,34.82,34.82,34.82,28.75,901372,32,20297,-73
2020-08-12 13:52:07,34.58,34.58,34.58,28.28,903062,32,19963,-71
2020-08-12 13:52:59,34.81,34.81,34.81,27.50,901359,32,20262,-72
2020-08-12 13:53:53,35.28,35.28,35.28,27.12,901347,32,19944,-73
2020-08-12 13:54:33,35.27,35.27,35.27,27.88,902932,32,19935,-73
2020-08-12 13:55:26,35.12,35.12,35.12,27.78,901205,32,19943,-73
2020-08-12 13:56:18,34.94,34.94,34.94,27.54,901034,32,20041,-74
2020-08-12 13:57:12,34.85,34.85,34.85,28.32,899667,32,19935,-73
2020-08-12 13:58:05,35.34,35.34,35.34,28.47,901118,32,20026,-73
2020-08-12 13:58:59,35.06,35.06,35.06,27.93,901143,32,20278,-74
2020-08-12 13:59:29,35.28,35.28,35.28,27.21,896708,33,19948,-73
2020-08-12 14:00:23,35.15,35.15,35.15,27.91,897989,33,19972,-72
2020-08-12 14:01:16,35.57,35.57,35.57,27.38,898335,33,19931,-71
2020-08-12 14:02:08,35.34,35.34,35.34,29.01,901075,32,19945,-72
2020-08-12 14:02:48,35.26,35.26,35.26,28.17,901300,32,19932,-71
2020-08-12 14:03:40,34.79,34.79,34.79,28.11,898910,32,19970,-72
2020-08-12 14:04:33,34.95,34.95,34.95,28.37,893102,33,20049,-73
2020-08-12 14:05:24,35.69,35.69,35.69,26.86,901373,32,19931,-72
2020-08-12 14:06:17,35.28,35.28,35.28,28.36,900745,33,19978,-73
2020-08-12 14:07:10,34.67,34.67,34.67,28.82,900005,33,20003,-72
2020-08-12 14:08:03,34.21,34.21,34.21,28.78,899849,32,19942,-72
2020-08-12 14:08:57,34.70,34.70,34.70,28.19,898129,33,19946,-71
2020-08-12 14:09:51,34.26,34.26,34.26,28.81,899858,32,19943,-71
2020-08-12 14:10:31,34.35,34.35,34.35,28.45,902909,32,20005,-71
2020-08-12 14:11:25,34.72,34.72,34.72,29.12,904479,32,19954,-70
2020-08-12 14:12:18,34.56,34.56,34.56,28.40,898071,33,20303,-71
2020-08-12 14:13:08,34.50,34.50,34.50,28.17,898199,33,19954,-70
2020-08-12 14:14:02,34.75,34.75,34.75,29.36,899820,33,20021,-70
2020-08-12 14:15:02,34.09,34.09,34.09,30.24,900908,33,19956,-70
2020-08-12 14:15:54,33.97,33.97,33.97,29.51,901090,33,19935,-70
2020-08-12 14:16:46,34.10,34.10,34.10,30.12,903200,32,19930,-71
2020-08-12 14:17:38,34.00,34.00,34.00,30.23,901183,33,19946,-71
2020-08-12 14:18:29,34.11,34.11,34.11,29.80,901171,33,19930,-70
2020-08-12 14:19:21,33.82,33.82,33.82,29.94,899122,33,19950,-72
2020-08-12 14:20:15,34.05,34.05,34.05,29.76,901199,33,19935,-70
2020-08-12 14:21:08,34.84,34.84,34.84,28.19,902756,32,20344,-70
2020-08-12 14:22:01,34.28,34.28,34.28,29.58,904698,32,19934,-71
2020-08-12 14:22:55,34.51,34.51,34.51,29.14,904595,32,19930,-71
2020-08-12 14:23:48,34.62,34.62,34.62,28.38,904636,32,19935,-71
2020-08-12 14:24:41,34.12,34.12,34.12,29.90,904567,32,19945,-72
2020-08-12 14:25:21,33.55,33.55,33.55,30.44,904580,32,19935,-71
2020-08-12 14:26:13,33.85,33.85,33.85,28.81,901032,33,19949,-71
2020-08-12 14:27:06,33.97,33.97,33.97,29.72,898140,33,19931,-71
2020-08-12 14:27:58,34.28,34.28,34.28,29.48,898174,33,19954,-71
2020-08-12 14:28:52,34.26,34.26,34.26,29.99,897563,33,20367,-72
2020-08-12 14:29:45,34.25,34.25,34.25,29.20,901239,33,20037,-71
2020-08-12 14:30:39,34.35,34.35,34.35,29.24,902571,32,19970,-72
2020-08-12 14:31:39,34.75,34.75,34.75,28.05,902758,32,20062,-72
2020-08-12 14:32:32,34.71,34.71,34.71,29.00,903858,32,19943,-72
2020-08-12 14:33:23,34.64,34.64,34.64,27.97,897995,33,20320,-71
2020-08-12 14:34:14,34.71,34.71,34.71,27.17,898170,33,20310,-72
2020-08-12 14:35:06,34.68,34.68,34.68,27.50,900365,32,19997,-72
2020-08-12 14:35:59,34.38,34.38,34.38,27.77,904482,32,19931,-72
2020-08-12 14:36:52,34.65,34.65,34.65,27.42,901175,33,19939,-71
2020-08-12 14:37:43,34.73,34.73,34.73,27.35,904324,32,19939,-71
2020-08-12 14:38:34,34.79,34.79,34.79,26.82,904118,32,19950,-72
2020-08-12 14:39:32,34.87,34.87,34.87,26.96,902170,32,19945,-72
2020-08-12 14:40:24,34.45,34.45,34.45,27.88,899232,33,20347,-72
2020-08-12 14:41:16,34.28,34.28,34.28,28.22,900097,33,20002,-71
2020-08-12 14:42:10,34.23,34.23,34.23,28.24,902583,32,20394,-72
2020-08-12 14:43:07,34.51,34.51,34.51,28.20,901300,33,19965,-72
2020-08-12 14:44:00,34.18,34.18,34.18,28.89,903494,32,19978,-72
2020-08-12 14:44:52,33.96,33.96,33.96,28.99,904631,32,19942,-72
2020-08-12 14:45:45,34.10,34.10,34.10,28.57,901307,33,20363,-72
2020-08-12 14:46:39,33.79,33.79,33.79,30.76,901206,33,19978,-71
2020-08-12 14:47:33,33.77,33.77,33.77,29.61,903153,32,20257,-72
2020-08-12 14:48:24,34.05,34.05,34.05,29.98,901075,33,19931,-72
2020-08-12 14:49:16,34.04,34.04,34.04,29.30,901186,33,19942,-72
2020-08-12 14:50:08,34.13,34.13,34.13,29.29,902649,32,19963,-72
2020-08-12 14:51:03,33.74,33.74,33.74,30.73,901295,33,19953,-72
2020-08-12 14:51:57,33.54,33.54,33.54,30.40,901157,33,19935,-72
2020-08-12 14:52:49,34.19,34.19,34.19,29.23,899963,33,19944,-72
2020-08-12 14:53:40,33.90,33.90,33.90,29.39,901271,33,19986,-72
2020-08-12 14:54:33,33.78,33.78,33.78,28.62,902165,32,19939,-71
2020-08-12 14:55:27,32.97,32.97,32.97,30.57,904110,32,19934,-71
2020-08-12 14:56:21,33.14,33.14,33.14,30.19,904178,32,19953,-72
2020-08-12 14:57:13,33.56,33.56,33.56,29.66,902769,32,19935,-73
2020-08-12 14:58:05,33.66,33.66,33.66,29.58,901161,33,19931,-71
2020-08-12 14:58:58,33.34,33.34,33.34,30.26,902775,32,19943,-71
2020-08-12 14:59:52,33.40,33.40,33.40,31.69,904357,32,19931,-71
2020-08-12 15:00:46,34.00,34.00,34.00,28.69,904611,32,19986,-71
2020-08-12 15:01:39,34.10,34.10,34.10,29.50,904592,32,19931,-71
2020-08-12 15:02:33,33.39,33.39,33.39,30.72,904681,32,19957,-72
2020-08-12 15:03:27,32.98,32.98,32.98,30.48,897950,33,19946,-72
2020-08-12 15:04:21,32.97,32.97,32.97,31.31,897544,33,19987,-72
2020-08-12 15:05:14,33.15,33.15,33.15,30.58,901821,32,20057,-72
2020-08-12 15:06:07,33.45,33.45,33.45,30.34,903950,32,19930,-72
2020-08-12 15:06:47,33.86,33.86,33.86,29.65,901212,33,19994,-72
2020-08-12 15:07:40,33.67,33.67,33.67,30.14,901330,33,19942,-72
2020-08-12 15:08:33,33.51,33.51,33.51,30.05,901189,33,19947,-73
2020-08-12 15:09:27,33.49,33.49,33.49,30.73,904094,32,19930,-72
2020-08-12 15:10:20,33.40,33.40,33.40,30.06,901291,33,19949,-72
2020-08-12 15:11:12,33.57,33.57,33.57,29.32,901699,32,19953,-72
2020-08-12 15:12:06,34.04,34.04,34.04,28.93,904823,32,20007,-71
2020-08-12 15:12:59,33.68,33.68,33.68,29.62,904817,32,19965,-71
2020-08-12 15:13:54,33.37,33.37,33.37,30.12,904733,32,19976,-71
2020-08-12 15:14:48,33.24,33.24,33.24,29.66,905076,32,20355,-72
2020-08-12 15:15:41,33.51,33.51,33.51,29.08,905196,32,19990,-72
2020-08-12 15:16:33,34.03,34.03,34.03,28.86,901667,32,20321,-72
2020-08-12 15:17:26,33.91,33.91,33.91,29.02,901724,32,19939,-72
2020-08-12 15:18:20,33.63,33.63,33.63,30.30,904360,32,19934,-72
2020-08-12 15:19:12,33.04,33.04,33.04,29.93,904837,32,20009,-71
2020-08-12 15:20:09,32.88,32.88,32.88,29.66,903182,32,19991,-71
2020-08-12 15:21:02,33.01,33.01,33.01,29.34,901391,32,20380,-71
2020-08-12 15:21:42,32.92,32.92,32.92,30.47,901802,32,19934,-70
2020-08-12 15:22:36,32.75,32.75,32.75,30.47,898323,33,19946,-72
2020-08-12 15:23:28,32.54,32.54,32.54,30.74,898774,33,19946,-72
2020-08-12 15:24:20,32.41,32.41,32.41,30.69,901619,32,19943,-72
2020-08-12 15:25:14,32.39,32.39,32.39,30.85,904996,32,19942,-72
2020-08-12 15:26:07,32.57,32.57,32.57,31.53,901744,32,20348,-71
2020-08-12 15:26:39,32.93,32.93,32.93,30.94,901738,32,19978,-72
2020-08-12 15:27:35,32.74,32.74,32.74,31.33,895305,33,20381,-71
2020-08-12 15:28:27,32.66,32.66,32.66,31.16,895390,33,19943,-72
2020-08-12 15:29:20,32.52,32.52,32.52,31.74,899078,32,20333,-72
2020-08-12 15:30:13,32.43,32.43,32.43,31.79,903063,32,19954,-72
2020-08-12 15:31:06,32.32,32.32,32.32,31.96,904625,32,19934,-72
2020-08-12 15:31:59,32.00,32.00,32.00,31.84,901611,32,20257,-71
2020-08-12 15:32:51,32.19,32.19,32.19,31.47,898600,33,20250,-72
2020-08-12 15:33:45,32.08,32.08,32.08,31.25,900202,32,19935,-72
2020-08-12 15:34:37,32.10,32.10,32.10,33.46,903425,32,19966,-70
2020-08-12 15:35:31,31.94,31.94,31.94,32.37,904656,32,19942,-72
2020-08-12 15:36:24,32.30,32.30,32.30,31.71,901279,32,19973,-72
2020-08-12 15:37:15,32.36,32.36,32.36,31.84,901682,32,20300,-72
2020-08-12 15:37:55,32.22,32.22,32.22,31.82,895437,33,19970,-72
2020-08-12 15:38:26,32.32,32.32,32.32,31.62,889478,33,19985,-72
2020-08-12 15:39:18,32.55,32.55,32.55,31.72,892213,33,19948,-71
2020-08-12 15:40:08,32.68,32.68,32.68,32.59,895055,33,19936,-71
2020-08-12 15:41:01,32.80,32.80,32.80,31.59,894545,33,20072,-71
2020-08-12 15:41:55,32.84,32.84,32.84,31.55,900099,32,19949,-71
2020-08-12 15:42:47,32.57,32.57,32.57,31.90,903546,32,19981,-72
2020-08-12 15:43:18,32.63,32.63,32.63,31.88,905103,32,19969,-72
2020-08-12 15:43:50,32.39,32.39,32.39,31.71,901647,32,20029,-72
2020-08-12 15:44:42,32.39,32.39,32.39,32.16,901747,32,19943,-72
2020-08-12 15:45:33,32.13,32.13,32.13,32.21,901446,32,19943,-72
2020-08-12 15:46:26,32.28,32.28,32.28,32.14,904569,32,19942,-73
2020-08-12 15:47:06,32.28,32.28,32.28,32.70,903457,32,20276,-72
2020-08-12 15:48:00,32.38,32.38,32.38,32.02,898728,32,20339,-72
2020-08-12 15:48:54,32.29,32.29,32.29,31.17,901028,32,19938,-72
2020-08-12 15:49:49,32.23,32.23,32.23,31.87,903286,32,19935,-72
2020-08-12 15:50:42,32.25,32.25,32.25,31.59,898140,33,20342,-71
2020-08-12 15:51:37,32.46,32.46,32.46,30.98,898528,33,19942,-72
2020-08-12 15:52:29,31.87,31.87,31.87,31.86,898722,32,20353,-72
2020-08-12 15:53:21,32.14,32.14,32.14,31.26,901864,32,19934,-71
2020-08-12 15:54:15,31.57,31.57,31.57,32.35,899433,33,20285,-73
2020-08-12 15:55:07,31.80,31.80,31.80,32.48,901299,33,20351,-72
2020-08-12 15:56:00,31.92,31.92,31.92,31.60,903235,32,19983,-71
2020-08-12 15:56:53,31.79,31.79,31.79,32.09,904665,32,19931,-72
2020-08-12 15:57:46,31.93,31.93,31.93,32.45,901413,32,19939,-72
2020-08-12 15:58:39,32.04,32.04,32.04,31.82,901045,32,19957,-72
2020-08-12 15:59:32,32.04,32.04,32.04,31.77,899740,33,19940,-72
2020-08-12 16:00:24,32.17,32.17,32.17,32.31,901540,32,19949,-72
2020-08-12 16:01:17,32.07,32.07,32.07,31.35,903170,32,19944,-72
2020-08-12 16:02:09,32.09,32.09,32.09,31.38,904924,32,19943,-72
2020-08-12 16:03:02,32.31,32.31,32.31,31.94,905027,32,19945,-72
2020-08-12 16:03:56,32.23,32.23,32.23,32.16,904641,32,19930,-72
2020-08-12 16:04:49,32.36,32.36,32.36,31.23,901810,32,19931,-72
2020-08-12 16:05:45,32.66,32.66,32.66,30.60,898408,33,19978,-72
2020-08-12 16:06:39,32.55,32.55,32.55,30.90,900251,33,19986,-72
2020-08-12 16:07:31,32.20,32.20,32.20,31.69,898778,32,20437,-73
2020-08-12 16:08:24,31.77,31.77,31.77,32.88,900239,32,20341,-71
2020-08-12 16:09:15,31.69,31.69,31.69,32.63,900339,32,19947,-72
2020-08-12 16:10:07,31.23,31.23,31.23,33.11,899708,32,19931,-72
2020-08-12 16:10:57,31.55,31.55,31.55,32.40,902852,32,19931,-73
2020-08-12 16:11:51,31.06,31.06,31.06,33.98,898494,33,19995,-73
2020-08-12 16:12:44,30.89,30.89,30.89,34.31,898447,33,19943,-72
2020-08-12 16:13:34,30.83,30.83,30.83,33.83,901607,32,19957,-73
2020-08-12 16:14:30,30.85,30.85,30.85,33.99,901396,33,19950,-71
2020-08-12 16:15:23,30.81,30.81,30.81,33.91,903878,32,20211,-70
2020-08-12 16:16:14,30.80,30.80,30.80,34.07,908263,32,19947,-76
2020-08-12 16:17:08,30.76,30.76,30.76,34.30,908153,32,19927,-76
2020-08-12 16:18:00,30.82,30.82,30.82,35.93,908227,32,19954,-73
2020-08-12 16:18:51,30.48,30.48,30.48,35.29,908336,32,19929,-73
2020-08-12 16:19:44,30.74,30.74,30.74,35.64,901815,33,19958,-75
2020-08-12 16:20:38,30.59,30.59,30.59,34.90,902134,33,19949,-75
2020-08-12 16:21:29,30.60,30.60,30.60,34.45,904923,32,19924,-72
2020-08-12 16:22:20,30.69,30.69,30.69,34.63,907656,32,19923,-73
2020-08-12 16:23:13,30.35,30.35,30.35,34.59,904923,32,19935,-71
2020-08-12 16:24:05,30.45,30.45,30.45,35.32,901305,32,19943,-71
2020-08-12 16:24:56,30.64,30.64,30.64,34.51,904697,32,20077,-71
2020-08-12 16:25:26,30.39,30.39,30.39,35.15,904780,32,20322,-72
2020-08-12 16:26:19,30.36,30.36,30.36,36.03,904869,32,19942,-72
2020-08-12 16:27:11,30.41,30.41,30.41,35.85,901698,32,19961,-71
2020-08-12 16:28:02,30.40,30.40,30.40,35.43,901532,32,20001,-71
2020-08-12 16:28:55,30.52,30.52,30.52,35.41,904586,32,20121,-72
2020-08-12 16:29:35,30.52,30.52,30.52,35.29,904640,32,19935,-71
2020-08-12 16:30:27,30.20,30.20,30.20,36.14,901503,32,19973,-71
2020-08-12 16:31:17,30.26,30.26,30.26,36.57,897885,33,19951,-71
2020-08-12 16:32:10,30.25,30.25,30.25,36.13,899676,32,20349,-71
2020-08-12 16:33:02,30.23,30.23,30.23,36.35,902809,32,19967,-71
2020-08-12 16:33:52,30.36,30.36,30.36,35.92,904805,32,19945,-72
2020-08-12 16:34:46,30.31,30.31,30.31,36.14,898361,33,19951,-72
2020-08-12 16:35:38,30.47,30.47,30.47,35.94,898382,33,20293,-73
2020-08-12 16:36:29,30.29,30.29,30.29,36.78,901657,32,19947,-71
2020-08-12 16:37:20,30.33,30.33,30.33,36.43,904622,32,19977,-71
2020-08-12 16:38:13,30.39,30.39,30.39,36.23,901409,32,20062,-73
2020-08-12 16:39:05,30.52,30.52,30.52,35.32,901552,32,20306,-72
2020-08-12 16:39:57,30.25,30.25,30.25,35.99,899984,32,20022,-73
2020-08-12 16:40:54,30.10,30.10,30.10,35.85,901417,32,20303,-72
2020-08-12 16:41:46,30.07,30.07,30.07,36.26,903462,32,20321,-73
2020-08-12 16:42:37,29.90,29.90,29.90,36.58,904844,32,19981,-73
2020-08-12 16:43:28,30.04,30.04,30.04,35.89,901398,32,19947,-73
2020-08-12 16:44:21,29.89,29.89,29.89,36.72,900998,33,19998,-73
2020-08-12 16:45:13,29.89,29.89,29.89,36.76,901652,32,19931,-73
2020-08-12 16:46:04,29.69,29.69,29.69,37.03,903094,32,19947,-72
2020-08-12 16:46:44,29.57,29.57,29.57,37.00,904673,32,20367,-73
2020-08-12 16:47:36,29.30,29.30,29.30,38.00,903238,32,20025,-72
2020-08-12 16:48:28,29.38,29.38,29.38,37.47,903636,32,19989,-72
2020-08-12 16:49:19,29.34,29.34,29.34,37.67,898591,33,20285,-72
2020-08-12 16:50:11,29.30,29.30,29.30,38.33,898369,33,20262,-73
2020-08-12 16:51:03,29.35,29.35,29.35,37.82,901161,32,20041,-72
2020-08-12 16:51:54,29.32,29.32,29.32,37.92,904751,32,20268,-71
2020-08-12 16:52:48,29.07,29.07,29.07,38.52,901421,32,19931,-72
2020-08-12 16:53:40,29.10,29.10,29.10,38.25,901069,32,20070,-71
2020-08-12 16:54:31,29.02,29.02,29.02,38.77,902550,32,20371,-72
2020-08-12 16:55:21,28.83,28.83,28.83,39.14,904652,32,19939,-72
2020-08-12 16:56:14,29.07,29.07,29.07,38.92,898393,33,19931,-72
2020-08-12 16:57:06,28.81,28.81,28.81,39.11,898703,33,19978,-72
2020-08-12 16:57:57,28.95,28.95,28.95,39.39,901661,32,19931,-72
2020-08-12 16:58:53,28.84,28.84,28.84,39.62,901686,32,20340,-72
2020-08-12 16:59:46,28.86,28.86,28.86,39.54,901565,32,19955,-72
2020-08-12 17:00:36,28.76,28.76,28.76,39.54,902801,32,19958,-72
2020-08-12 17:01:28,28.77,28.77,28.77,39.76,900898,33,20285,-73
2020-08-12 17:02:24,28.63,28.63,28.63,40.09,897892,33,19942,-72
2020-08-12 17:03:14,28.58,28.58,28.58,40.37,896963,33,19954,-72
2020-08-12 17:04:05,28.64,28.64,28.64,39.95,899588,32,20382,-73
2020-08-12 17:04:58,28.55,28.55,28.55,40.27,899436,32,19935,-73
2020-08-12 17:05:51,28.39,28.39,28.39,40.45,898518,33,19999,-72
2020-08-12 17:06:42,28.44,28.44,28.44,40.56,900484,32,20278,-72
2020-08-12 17:07:34,28.45,28.45,28.45,40.60,903417,32,20236,-72
2020-08-12 17:08:26,28.40,28.40,28.40,40.74,901019,32,19934,-72
2020-08-12 17:09:17,28.49,28.49,28.49,40.60,901360,32,19955,-72
2020-08-12 17:10:07,28.44,28.44,28.44,40.88,902350,32,20368,-72
2020-08-12 17:11:00,28.40,28.40,28.40,41.39,904523,32,19943,-72
2020-08-12 17:11:41,28.20,28.20,28.20,41.83,900957,33,19938,-72
2020-08-12 17:12:32,28.30,28.30,28.30,41.42,901295,32,19935,-72
2020-08-12 17:13:22,28.16,28.16,28.16,41.71,901403,32,20329,-72
2020-08-12 17:14:16,28.29,28.29,28.29,41.63,903016,32,19943,-72
2020-08-12 17:15:08,28.33,28.33,28.33,41.53,901479,32,19931,-72
2020-08-12 17:15:59,28.26,28.26,28.26,41.88,902974,32,19947,-72
2020-08-12 17:16:52,28.25,28.25,28.25,42.13,901314,32,19931,-73
2020-08-12 17:17:45,28.01,28.01,28.01,42.90,901340,32,19943,-73
2020-08-12 17:18:36,27.98,27.98,27.98,42.62,902542,32,19958,-73
2020-08-12 17:19:27,27.85,27.85,27.85,43.54,901369,32,19965,-73
2020-08-12 17:20:20,27.84,27.84,27.84,43.81,899843,32,19946,-73
2020-08-12 17:21:12,27.89,27.89,27.89,43.44,899457,33,20002,-73
2020-08-12 17:22:03,27.82,27.82,27.82,43.10,902813,32,19950,-73
2020-08-12 17:22:56,27.84,27.84,27.84,43.31,904786,32,19980,-72
2020-08-12 17:23:48,27.74,27.74,27.74,43.57,904761,32,20308,-73
2020-08-12 17:24:40,27.74,27.74,27.74,43.24,901318,32,19965,-73
2020-08-12 17:25:31,27.70,27.70,27.70,43.37,901228,32,19981,-72
2020-08-12 17:26:23,27.71,27.71,27.71,43.57,900878,33,19943,-72
2020-08-12 17:27:15,27.61,27.61,27.61,43.82,902613,32,19942,-72
2020-08-12 17:28:07,27.53,27.53,27.53,44.22,898083,33,19979,-72
2020-08-12 17:28:59,27.47,27.47,27.47,44.28,898313,33,19931,-72
2020-08-12 17:29:52,27.33,27.33,27.33,44.88,902435,32,20328,-72
2020-08-12 17:30:48,27.32,27.32,27.32,44.97,904304,32,19938,-72
2020-08-12 17:31:39,27.30,27.30,27.30,44.43,904285,32,19931,-73
2020-08-12 17:32:31,27.26,27.26,27.26,44.67,901284,32,19951,-72
2020-08-12 17:33:23,27.32,27.32,27.32,44.56,897789,33,19960,-72
2020-08-12 17:34:15,27.30,27.30,27.30,44.55,899228,32,19935,-72
2020-08-12 17:35:09,27.33,27.33,27.33,44.78,899565,32,19935,-72
2020-08-12 17:35:59,27.28,27.28,27.28,44.94,901079,32,19996,-72
2020-08-12 17:36:51,27.20,27.20,27.20,45.24,901154,32,20419,-72
2020-08-12 17:37:45,27.16,27.16,27.16,45.13,898828,33,19932,-72
2020-08-12 17:38:37,27.27,27.27,27.27,45.09,900738,32,19939,-72
2020-08-12 17:39:31,27.23,27.23,27.23,45.25,899737,32,19928,-72
2020-08-12 17:40:22,27.12,27.12,27.12,45.08,899611,32,20337,-72
2020-08-12 17:41:14,27.20,27.20,27.20,45.32,901302,32,19930,-72
2020-08-12 17:42:08,27.10,27.10,27.10,45.57,902345,32,19939,-74
2020-08-12 17:42:59,27.08,27.08,27.08,45.70,904250,32,19988,-72
2020-08-12 17:43:52,27.03,27.03,27.03,45.78,904432,32,20277,-72
2020-08-12 17:44:46,26.87,26.87,26.87,46.28,897764,33,19962,-72
2020-08-12 17:45:40,26.94,26.94,26.94,45.86,898316,33,19970,-72
2020-08-12 17:46:31,26.92,26.92,26.92,46.05,901642,32,20463,-71
2020-08-12 17:47:22,26.90,26.90,26.90,45.96,901292,32,19939,-71
2020-08-12 17:48:12,26.95,26.95,26.95,45.70,894472,33,19951,-71
2020-08-12 17:49:13,26.85,26.85,26.85,46.15,896211,33,19982,-72
2020-08-12 17:50:05,26.83,26.83,26.83,46.10,902285,32,19930,-72
2020-08-12 17:50:57,26.80,26.80,26.80,46.22,904446,32,19938,-71
2020-08-12 17:51:51,26.72,26.72,26.72,47.07,904703,32,20062,-72
2020-08-12 17:52:53,26.69,26.69,26.69,47.03,901235,32,20065,-72
2020-08-12 17:53:47,26.62,26.62,26.62,47.35,900846,33,19947,-72
2020-08-12 17:54:38,26.58,26.58,26.58,47.26,901301,32,19945,-72
2020-08-12 17:55:30,26.57,26.57,26.57,47.28,902639,32,19978,-72
2020-08-12 17:56:23,26.54,26.54,26.54,47.11,901238,32,20237,-72
2020-08-12 17:57:14,26.52,26.52,26.52,47.17,904284,32,19939,-71
2020-08-12 17:58:05,26.56,26.56,26.56,47.28,904363,32,19930,-73
2020-08-12 17:58:56,26.50,26.50,26.50,47.38,898293,33,19965,-72
2020-08-12 17:59:36,26.52,26.52,26.52,47.40,898335,33,20006,-72
2020-08-12 18:00:35,26.47,26.47,26.47,47.56,898286,32,19957,-72
2020-08-12 18:01:26,26.48,26.48,26.48,47.71,904439,32,19934,-72
2020-08-12 18:02:17,26.40,26.40,26.40,47.92,904229,32,20320,-72
2020-08-12 18:03:10,26.38,26.38,26.38,47.84,903981,32,19943,-72
2020-08-12 18:04:02,26.33,26.33,26.33,47.74,902475,32,19938,-73
2020-08-12 18:04:53,26.22,26.22,26.22,48.01,901373,32,20394,-72
2020-08-12 18:05:47,26.22,26.22,26.22,47.99,898048,33,19943,-72
2020-08-12 18:06:38,26.18,26.18,26.18,48.20,901186,32,19951,-73
2020-08-12 18:07:31,26.11,26.11,26.11,48.53,899768,32,19950,-72
2020-08-12 18:08:23,26.11,26.11,26.11,48.53,899936,32,19946,-72
2020-08-12 18:09:16,26.05,26.05,26.05,48.65,899263,33,19970,-73
2020-08-12 18:10:08,26.01,26.01,26.01,48.84,901627,32,19954,-73
2020-08-12 18:10:59,26.05,26.05,26.05,48.73,897883,33,19935,-73
2020-08-12 18:11:51,26.01,26.01,26.01,48.82,895080,33,19932,-72
2020-08-12 18:12:45,26.02,26.02,26.02,48.60,896310,33,20353,-73
2020-08-12 18:13:37,26.01,26.01,26.01,48.50,896633,33,19940,-72
2020-08-12 18:14:28,25.95,25.95,25.95,48.68,901132,33,20323,-73
2020-08-12 18:15:20,25.94,25.94,25.94,48.76,901194,33,19943,-73
2020-08-12 18:16:12,25.89,25.89,25.89,49.14,904025,32,19946,-73
2020-08-12 18:17:12,25.92,25.92,25.92,49.09,904411,32,20304,-73
2020-08-12 18:18:04,25.85,25.85,25.85,49.40,902088,32,19951,-73
2020-08-12 18:18:57,25.85,25.85,25.85,49.47,901609,33,19950,-73
2020-08-12 18:19:52,25.81,25.81,25.81,49.31,898302,33,20017,-73
2020-08-12 18:20:47,25.75,25.75,25.75,49.70,895198,33,20318,-73
2020-08-12 18:21:39,25.75,25.75,25.75,49.52,897065,33,19944,-73
2020-08-12 18:22:30,25.72,25.72,25.72,49.46,902910,32,19951,-73
2020-08-12 18:23:24,25.75,25.75,25.75,49.30,904462,32,19949,-73
2020-08-12 18:24:16,25.73,25.73,25.73,49.24,902603,32,19943,-73
2020-08-12 18:24:57,25.68,25.68,25.68,49.46,904581,32,19935,-73
2020-08-12 18:25:50,25.63,25.63,25.63,49.55,898072,33,20062,-73
2020-08-12 18:26:42,25.62,25.62,25.62,49.54,895026,33,20011,-73
2020-08-12 18:27:35,25.54,25.54,25.54,50.70,898243,33,19956,-73
2020-08-12 18:28:28,25.51,25.51,25.51,50.60,902613,32,20324,-73
2020-08-12 18:29:20,25.42,25.42,25.42,51.02,899676,33,19946,-72
2020-08-12 18:30:13,25.42,25.42,25.42,50.82,898326,33,19998,-73
2020-08-12 18:31:05,25.33,25.33,25.33,50.85,896618,33,20007,-73
2020-08-12 18:31:58,25.38,25.38,25.38,50.84,898311,33,19931,-72
2020-08-12 18:32:50,25.35,25.35,25.35,50.87,896404,33,19958,-72
2020-08-12 18:33:44,25.35,25.35,25.35,50.86,898228,33,19950,-73
2020-08-12 18:34:37,25.31,25.31,25.31,50.87,899789,33,20264,-72
2020-08-12 18:35:31,25.26,25.26,25.26,51.10,894794,33,19947,-72
2020-08-12 18:36:23,25.27,25.27,25.27,51.21,895084,33,19932,-73
2020-08-12 18:37:14,25.17,25.17,25.17,51.52,896722,33,20345,-72
2020-08-12 18:38:05,25.13,25.13,25.13,51.71,902603,32,20021,-73
2020-08-12 18:38:58,25.08,25.08,25.08,51.92,904626,32,20034,-72
2020-08-12 18:39:52,25.05,25.05,25.05,52.02,903060,32,20280,-72
2020-08-12 18:40:45,25.02,25.02,25.02,52.13,898109,33,20238,-73
2020-08-12 18:41:37,25.00,25.00,25.00,52.26,898323,33,19978,-72
2020-08-12 18:42:31,24.93,24.93,24.93,52.46,901258,33,19935,-72
2020-08-12 18:43:22,24.84,24.84,24.84,52.82,904527,32,19946,-73
2020-08-12 18:44:13,24.81,24.81,24.81,53.20,904053,32,19990,-72
2020-08-12 18:45:05,24.79,24.79,24.79,53.27,900421,32,19931,-74
2020-08-12 18:45:57,24.75,24.75,24.75,53.40,898803,33,19931,-72
2020-08-12 18:46:49,24.71,24.71,24.71,53.65,903192,32,19941,-73
2020-08-12 18:47:40,24.67,24.67,24.67,53.76,901890,32,20102,-72
2020-08-12 18:48:34,24.69,24.69,24.69,53.59,903898,32,19943,-74
2020-08-12 18:49:28,24.66,24.66,24.66,53.77,904568,32,19964,-74
2020-08-12 18:50:20,24.65,24.65,24.65,53.76,905054,32,19947,-74
2020-08-12 18:51:11,24.64,24.64,24.64,53.76,903450,32,19949,-74
2020-08-12 18:51:51,24.59,24.59,24.59,54.06,905182,32,19931,-74
2020-08-12 18:52:47,24.61,24.61,24.61,54.13,905002,32,20297,-75
2020-08-12 18:53:41,24.55,24.55,24.55,54.34,904302,32,19957,-71
2020-08-12 18:54:32,24.52,24.52,24.52,54.52,901987,32,19961,-74
2020-08-12 18:55:25,24.51,24.51,24.51,54.44,895651,33,19940,-74
2020-08-12 18:56:16,24.49,24.49,24.49,54.49,895946,33,19932,-74
2020-08-12 18:57:07,24.47,24.47,24.47,54.49,898665,32,19932,-74
2020-08-12 18:57:58,24.45,24.45,24.45,54.51,898660,33,20349,-73
2020-08-12 18:58:49,24.36,24.36,24.36,55.08,899034,33,19945,-74
2020-08-12 18:59:39,24.36,24.36,24.36,54.99,902778,32,20297,-74
2020-08-12 19:00:32,24.35,24.35,24.35,55.06,904927,32,19947,-74
2020-08-12 19:01:24,24.36,24.36,24.36,55.20,903834,32,20062,-74
2020-08-12 19:02:15,24.27,24.27,24.27,55.09,904861,32,20315,-75
2020-08-12 19:03:06,24.26,24.26,24.26,55.55,904931,32,19953,-74
2020-08-12 19:03:59,24.24,24.24,24.24,55.45,900975,32,19978,-74
2020-08-12 19:04:52,24.18,24.18,24.18,55.84,901564,32,19945,-74
2020-08-12 19:05:44,24.17,24.17,24.17,55.85,898527,33,19948,-74
2020-08-12 19:06:36,24.10,24.10,24.10,56.11,898468,33,19962,-74
2020-08-12 19:07:29,24.12,24.12,24.12,55.78,901512,32,19943,-72
2020-08-12 19:08:09,24.07,24.07,24.07,56.00,901624,32,19943,-73
2020-08-12 19:09:02,24.06,24.06,24.06,56.03,898637,33,20361,-73
2020-08-12 19:09:53,24.04,24.04,24.04,56.07,898580,33,19978,-73
2020-08-12 19:10:47,24.03,24.03,24.03,56.22,900062,32,19943,-73
2020-08-12 19:11:40,24.04,24.04,24.04,56.22,903425,32,20108,-73
2020-08-12 19:12:52,24.02,24.02,24.02,56.21,901606,32,19972,-73
2020-08-12 19:13:59,24.04,24.04,24.04,56.34,901840,32,19943,-73
2020-08-12 19:14:53,23.95,23.95,23.95,56.59,905289,32,19945,-73
2020-08-12 19:15:48,23.97,23.97,23.97,56.68,901788,32,19931,-74
2020-08-12 19:16:44,23.97,23.97,23.97,56.67,901821,32,20388,-73
2020-08-12 19:17:36,23.96,23.96,23.96,56.78,904118,32,19986,-72
2020-08-12 19:18:29,23.90,23.90,23.90,56.89,901695,32,19928,-72
2020-08-12 19:19:23,23.86,23.86,23.86,56.92,901858,32,20136,-73
2020-08-12 19:19:54,23.83,23.83,23.83,57.15,903645,32,20006,-73
2020-08-12 19:20:45,23.82,23.82,23.82,57.12,901935,32,19935,-73
2020-08-12 19:21:36,23.82,23.82,23.82,57.13,905056,32,20375,-73
2020-08-12 19:22:33,23.77,23.77,23.77,57.34,905032,32,20319,-73
2020-08-12 19:23:26,23.73,23.73,23.73,57.47,904597,32,19951,-73
2020-08-12 19:24:16,23.69,23.69,23.69,57.60,904788,32,19959,-72
2020-08-12 19:25:16,23.69,23.69,23.69,57.66,898435,33,19954,-73
2020-08-12 19:26:08,23.65,23.65,23.65,57.95,901487,33,19935,-72
2020-08-12 19:27:00,23.58,23.58,23.58,58.28,904038,32,19931,-72
2020-08-12 19:27:51,23.55,23.55,23.55,58.32,904992,32,20331,-73
2020-08-12 19:28:43,23.50,23.50,23.50,58.39,901763,32,20392,-71
2020-08-12 19:29:38,23.48,23.48,23.48,58.30,905917,32,19974,-74
2020-08-12 19:30:29,23.44,23.44,23.44,58.47,906734,32,20075,-72
2020-08-12 19:31:21,23.36,23.36,23.36,58.74,901777,32,19949,-72
2020-08-12 19:32:14,23.35,23.35,23.35,58.82,901838,32,20034,-72
2020-08-12 19:33:07,23.31,23.31,23.31,58.99,903420,32,19931,-72
2020-08-12 19:34:00,23.28,23.28,23.28,58.99,905042,32,20331,-72
2020-08-12 19:34:54,23.24,23.24,23.24,59.17,901920,32,20348,-73
2020-08-12 19:35:47,23.21,23.21,23.21,59.30,898806,33,20273,-72
2020-08-12 19:36:37,23.28,23.28,23.28,59.20,900470,32,19958,-72
2020-08-12 19:37:31,23.27,23.27,23.27,59.13,903238,32,19995,-72
2020-08-12 19:38:23,23.23,23.23,23.23,59.21,904977,32,20253,-73
2020-08-12 19:39:17,23.31,23.31,23.31,59.02,898551,33,19939,-73
2020-08-12 19:40:10,23.31,23.31,23.31,58.99,901694,32,19969,-72
2020-08-12 19:41:03,23.33,23.33,23.33,58.92,903341,32,19927,-72
2020-08-12 19:41:57,23.34,23.34,23.34,58.90,901553,32,20041,-72
2020-08-12 19:42:50,23.32,23.32,23.32,58.98,901939,32,19931,-72
2020-08-12 19:43:42,23.33,23.33,23.33,58.83,903536,32,19951,-73
2020-08-12 19:44:38,23.31,23.31,23.31,58.84,905330,32,19930,-72
2020-08-12 19:45:30,23.27,23.27,23.27,58.99,905399,32,19945,-73
2020-08-12 19:46:22,23.30,23.30,23.30,58.94,901790,32,19931,-73
2020-08-12 19:47:14,23.24,23.24,23.24,59.13,902099,32,19985,-73
2020-08-12 19:48:05,23.20,23.20,23.20,59.39,903403,32,20133,-72
2020-08-12 19:48:58,23.20,23.20,23.20,59.26,901968,32,19957,-72
2020-08-12 19:49:38,23.22,23.22,23.22,59.26,898371,33,20320,-72
2020-08-12 19:50:30,23.22,23.22,23.22,59.35,895454,33,19979,-73
2020-08-12 19:51:24,23.18,23.18,23.18,59.37,898852,32,19962,-73
2020-08-12 19:52:18,23.21,23.21,23.21,59.27,900151,32,19983,-73
2020-08-12 19:53:10,23.22,23.22,23.22,59.30,898311,33,19935,-73
2020-08-12 19:54:06,23.20,23.20,23.20,59.31,903261,32,20370,-73
2020-08-12 19:54:58,23.23,23.23,23.23,59.33,904912,32,19953,-73
2020-08-12 19:55:52,23.26,23.26,23.26,59.22,904641,32,19941,-73
2020-08-12 19:56:48,23.22,23.22,23.22,59.35,904712,32,20333,-72
2020-08-12 19:57:28,23.23,23.23,23.23,59.30,905008,32,19968,-72
2020-08-12 19:58:20,23.16,23.16,23.16,59.60,901615,32,19947,-72
2020-08-12 19:59:13,23.17,23.17,23.17,59.45,901533,32,20292,-72
2020-08-12 20:00:06,23.14,23.14,23.14,59.61,901594,32,19966,-72
2020-08-12 20:01:00,23.10,23.10,23.10,59.70,903238,32,20033,-73
2020-08-12 20:01:53,23.08,23.08,23.08,59.90,904825,32,19945,-72
2020-08-12 20:02:31,23.06,23.06,23.06,60.07,904655,32,19941,-72
2020-08-12 20:03:24,23.02,23.02,23.02,60.09,904743,32,19935,-72
2020-08-12 20:04:17,22.98,22.98,22.98,60.24,904059,32,19950,-72
2020-08-12 20:05:09,22.95,22.95,22.95,60.35,902966,32,19950,-72
2020-08-12 20:06:02,22.98,22.98,22.98,60.36,901703,32,19954,-72
2020-08-12 20:07:03,22.91,22.91,22.91,60.73,895500,33,19950,-72
2020-08-12 20:07:55,22.87,22.87,22.87,60.44,898213,33,19939,-72
2020-08-12 20:08:49,22.86,22.86,22.86,60.91,900880,32,19955,-73
2020-08-12 20:09:42,22.83,22.83,22.83,60.83,904647,32,19931,-72
2020-08-12 20:10:35,22.80,22.80,22.80,60.97,901603,32,19961,-72
2020-08-12 20:11:29,22.76,22.76,22.76,61.10,897028,33,20325,-72
2020-08-12 20:12:21,22.74,22.74,22.74,61.14,896976,33,20089,-73
2020-08-12 20:13:15,22.70,22.70,22.70,61.18,900010,32,19950,-73
2020-08-12 20:14:08,22.65,22.65,22.65,61.22,901797,32,19977,-73
2020-08-12 20:15:02,22.62,22.62,22.62,61.35,901748,32,19970,-72
2020-08-12 20:15:55,22.52,22.52,22.52,61.68,901883,32,20002,-73
2020-08-12 20:16:49,22.46,22.46,22.46,61.93,898583,33,20309,-73
2020-08-12 20:17:29,22.50,22.50,22.50,61.76,898537,33,19994,-73
2020-08-12 20:18:22,22.52,22.52,22.52,61.64,895705,33,19932,-73
2020-08-12 20:19:14,22.47,22.47,22.47,61.86,895157,33,20254,-73
2020-08-12 20:20:05,22.47,22.47,22.47,61.78,896631,33,19990,-73
2020-08-12 20:20:46,22.44,22.44,22.44,61.70,896784,33,19932,-73
2020-08-12 20:21:26,22.42,22.42,22.42,61.80,895455,33,19946,-73
2020-08-12 20:22:19,22.40,22.40,22.40,61.88,892147,33,19936,-73
2020-08-12 20:23:11,22.39,22.39,22.39,61.96,898753,33,20138,-73
2020-08-12 20:24:02,22.38,22.38,22.38,62.00,898703,33,19943,-73
2020-08-12 20:24:53,22.37,22.37,22.37,62.14,898209,33,19958,-74
2020-08-12 20:25:47,22.36,22.36,22.36,62.26,898453,33,20305,-73
2020-08-12 20:26:40,22.31,22.31,22.31,62.41,898642,33,19951,-73
2020-08-12 20:27:33,22.31,22.31,22.31,62.51,900159,32,19931,-73
2020-08-12 20:28:24,22.32,22.32,22.32,62.62,898819,33,19986,-72
2020-08-12 20:29:15,22.34,22.34,22.34,62.45,899247,33,19935,-73
2020-08-12 20:30:08,22.32,22.32,22.32,62.41,896776,33,20220,-73
2020-08-12 20:31:02,22.31,22.31,22.31,62.48,901270,33,19946,-73
2020-08-12 20:31:56,22.25,22.25,22.25,62.54,902147,32,19937,-75
2020-08-12 20:32:49,22.22,22.22,22.22,62.60,902010,32,19935,-74
2020-08-12 20:33:49,22.20,22.20,22.20,62.65,906939,32,19967,-75
2020-08-12 20:34:42,22.17,22.17,22.17,62.79,905368,32,19962,-76
2020-08-12 20:35:33,22.11,22.11,22.11,62.97,902714,32,19962,-76
2020-08-12 20:36:27,22.09,22.09,22.09,63.23,905061,32,19928,-74
2020-08-12 20:37:04,22.08,22.08,22.08,63.23,908349,32,19959,-75
2020-08-12 20:37:58,22.04,22.04,22.04,63.41,905055,32,19946,-72
2020-08-12 20:38:52,22.07,22.07,22.07,63.33,904569,32,19943,-73
2020-08-12 20:39:44,22.00,22.00,22.00,63.51,901899,32,20293,-73
2020-08-12 20:40:39,21.97,21.97,21.97,63.62,898331,33,19939,-72
2020-08-12 20:41:40,21.97,21.97,21.97,63.60,898574,33,20433,-72
2020-08-12 20:42:33,21.92,21.92,21.92,63.82,897771,33,20304,-73
2020-08-12 20:43:24,21.91,21.91,21.91,63.91,898414,33,20332,-72
2020-08-12 20:44:15,21.92,21.92,21.92,63.90,899669,32,20066,-73
2020-08-12 20:45:06,21.92,21.92,21.92,63.78,898339,33,20069,-72
2020-08-12 20:45:59,21.94,21.94,21.94,63.76,898360,33,19932,-73
2020-08-12 20:46:51,21.90,21.90,21.90,63.83,902790,32,19987,-73
2020-08-12 20:47:44,21.87,21.87,21.87,63.89,901373,32,19935,-73
2020-08-12 20:48:35,21.87,21.87,21.87,64.00,896896,33,20292,-73
2020-08-12 20:49:28,21.83,21.83,21.83,64.04,896757,33,19932,-73
2020-08-12 20:50:21,21.77,21.77,21.77,64.25,901447,32,19931,-73
2020-08-12 20:51:15,21.74,21.74,21.74,64.37,901624,32,19935,-73
2020-08-12 20:52:07,21.76,21.76,21.76,64.41,904666,32,20324,-73
2020-08-12 20:52:58,21.74,21.74,21.74,64.50,901154,33,19931,-73
2020-08-12 20:53:49,21.69,21.69,21.69,64.79,900233,32,20000,-73
2020-08-12 20:54:41,21.70,21.70,21.70,64.95,901442,32,19943,-73
2020-08-12 20:55:34,21.72,21.72,21.72,66.45,904752,32,19939,-73
2020-08-12 20:56:27,21.67,21.67,21.67,67.40,904533,32,20289,-73
2020-08-12 20:57:19,21.63,21.63,21.63,67.87,902617,32,20352,-73
2020-08-12 20:58:11,21.61,21.61,21.61,68.07,898603,33,19948,-74
2020-08-12 20:59:03,21.60,21.60,21.60,68.52,898065,33,19958,-73
2020-08-12 20:59:55,21.59,21.59,21.59,68.55,898417,33,20289,-73
2020-08-12 21:00:29,21.57,21.57,21.57,68.34,900048,32,20026,-73
2020-08-12 21:01:21,21.56,21.56,21.56,68.22,898180,33,20400,-73
2020-08-12 21:02:15,21.54,21.54,21.54,68.09,898378,33,20269,-73
2020-08-12 21:03:07,21.50,21.50,21.50,68.12,900255,32,19944,-74
2020-08-12 21:04:00,21.48,21.48,21.48,68.28,895738,33,19946,-73
2020-08-12 21:04:54,21.50,21.50,21.50,67.81,898477,33,19935,-74
2020-08-12 21:05:47,21.43,21.43,21.43,67.81,901885,32,19932,-73
2020-08-12 21:06:41,21.42,21.42,21.42,67.71,904597,32,19942,-73
2020-08-12 21:07:34,21.40,21.40,21.40,67.83,901661,32,19935,-73
2020-08-12 21:08:26,21.39,21.39,21.39,67.77,897839,33,20285,-73
2020-08-12 21:09:17,21.40,21.40,21.40,67.47,899986,32,20555,-73
2020-08-12 21:10:09,21.40,21.40,21.40,67.34,899612,32,20357,-73
2020-08-12 21:11:08,21.39,21.39,21.39,67.28,898276,33,20069,-73
2020-08-12 21:12:01,21.41,21.41,21.41,67.00,901065,33,19939,-73
2020-08-12 21:13:01,21.39,21.39,21.39,67.02,903655,32,19968,-73
2020-08-12 21:13:53,21.40,21.40,21.40,66.89,904642,32,19934,-73
2020-08-12 21:14:45,21.39,21.39,21.39,66.88,901354,32,20390,-73
2020-08-12 21:15:26,21.40,21.40,21.40,66.86,899544,33,20287,-73
2020-08-12 21:16:18,21.39,21.39,21.39,66.86,901670,32,19957,-73
2020-08-12 21:17:12,21.39,21.39,21.39,66.91,904707,32,20336,-73
2020-08-12 21:18:04,21.36,21.36,21.36,67.03,898344,33,19936,-73
2020-08-12 21:18:56,21.32,21.32,21.32,67.35,901471,32,20284,-73
2020-08-12 21:19:48,21.31,21.31,21.31,67.45,902829,32,20066,-73
2020-08-12 21:20:41,21.26,21.26,21.26,67.61,901559,32,19959,-73
2020-08-12 21:21:35,21.24,21.24,21.24,67.82,901607,32,19945,-73
2020-08-12 21:22:28,21.22,21.22,21.22,67.96,900202,32,19950,-73
2020-08-12 21:23:18,21.20,21.20,21.20,68.07,904601,32,19993,-73
2020-08-12 21:24:11,21.19,21.19,21.19,68.07,904501,32,20376,-73
2020-08-12 21:25:04,21.16,21.16,21.16,68.17,904249,32,19943,-73
2020-08-12 21:25:56,21.17,21.17,21.17,68.22,899998,32,19949,-73
2020-08-12 21:26:49,21.20,21.20,21.20,68.16,898407,33,19939,-73
2020-08-12 21:27:40,21.20,21.20,21.20,68.13,901133,33,20060,-74
2020-08-12 21:28:33,21.19,21.19,21.19,68.19,901998,32,20366,-73
2020-08-12 21:29:25,21.19,21.19,21.19,68.19,904667,32,19947,-73
2020-08-12 21:30:17,21.18,21.18,21.18,68.17,901493,32,19969,-74
2020-08-12 21:31:10,21.14,21.14,21.14,68.34,902500,32,19998,-73
2020-08-12 21:32:04,21.11,21.11,21.11,68.48,904565,32,19946,-74
2020-08-12 21:32:44,21.08,21.08,21.08,68.61,901569,32,19966,-73
2020-08-12 21:33:37,21.03,21.03,21.03,69.01,901497,32,19931,-73
2020-08-12 21:34:29,21.01,21.01,21.01,69.09,901348,32,19951,-73
2020-08-12 21:35:20,20.99,20.99,20.99,69.08,901481,32,19943,-73
2020-08-12 21:36:13,20.96,20.96,20.96,69.17,899610,32,20251,-74
2020-08-12 21:37:06,20.95,20.95,20.95,69.39,900282,32,19941,-73
2020-08-12 21:37:58,20.92,20.92,20.92,69.47,901452,32,20254,-73
2020-08-12 21:38:51,20.88,20.88,20.88,69.66,901468,32,20013,-73
2020-08-12 21:39:43,20.87,20.87,20.87,69.70,901499,32,19954,-73
2020-08-12 21:40:37,20.93,20.93,20.93,69.61,899868,32,19974,-73
2020-08-12 21:41:28,20.93,20.93,20.93,69.59,901461,32,19974,-73
2020-08-12 21:42:20,20.93,20.93,20.93,69.54,904569,32,19977,-73
2020-08-12 21:43:11,20.93,20.93,20.93,69.60,904615,32,19945,-73
2020-08-12 21:44:04,20.89,20.89,20.89,69.67,904325,32,19930,-73
2020-08-12 21:44:56,20.90,20.90,20.90,69.80,898368,33,19947,-73
2020-08-12 21:45:50,20.85,20.85,20.85,70.04,898520,33,19967,-73
2020-08-12 21:46:43,20.80,20.80,20.80,70.19,901489,32,19943,-73
2020-08-12 21:47:38,20.76,20.76,20.76,70.38,901323,32,20002,-73
2020-08-12 21:48:30,20.71,20.71,20.71,70.50,901251,32,20285,-74
2020-08-12 21:49:21,20.72,20.72,20.72,71.46,904384,32,19934,-73
2020-08-12 21:50:12,20.74,20.74,20.74,71.88,904425,32,19945,-73
2020-08-12 21:51:06,20.70,20.70,20.70,72.73,902912,32,20027,-73
2020-08-12 21:52:06,20.72,20.72,20.72,73.15,898232,33,19966,-73
2020-08-12 21:52:59,20.63,20.63,20.63,74.05,900610,32,20010,-73
2020-08-12 21:53:52,20.60,20.60,20.60,74.37,895266,33,19995,-74
2020-08-12 21:54:45,20.55,20.55,20.55,74.79,896737,33,19996,-73
2020-08-12 21:55:37,20.58,20.58,20.58,75.23,896656,33,20334,-74
2020-08-12 21:56:29,20.58,20.58,20.58,75.05,899586,32,19998,-74
2020-08-12 21:57:22,20.58,20.58,20.58,75.37,902976,32,19935,-74
2020-08-12 21:58:12,20.52,20.52,20.52,75.40,904433,32,19939,-74
2020-08-12 21:59:04,20.51,20.51,20.51,75.11,904545,32,19972,-74
2020-08-12 21:59:57,20.49,20.49,20.49,75.22,901353,32,19943,-74
2020-08-12 22:00:51,20.50,20.50,20.50,75.32,898307,33,19935,-74
2020-08-12 22:01:44,20.46,20.46,20.46,75.45,900113,32,19936,-74
2020-08-12 22:02:45,20.37,20.37,20.37,75.72,903311,32,20368,-73
2020-08-12 22:03:39,20.33,20.33,20.33,75.28,901428,32,20051,-74
2020-08-12 22:04:32,20.35,20.35,20.35,75.55,904267,32,19962,-74
2020-08-12 22:05:25,20.32,20.32,20.32,75.49,904507,32,19938,-74
2020-08-12 22:06:19,20.30,20.30,20.30,75.54,901290,32,20066,-74
2020-08-12 22:07:12,20.26,20.26,20.26,75.84,901317,32,20281,-73
2020-08-12 22:08:03,20.28,20.28,20.28,75.70,902877,32,20446,-74
2020-08-12 22:08:54,20.21,20.21,20.21,76.02,903242,32,19943,-73
2020-08-12 22:09:34,20.20,20.20,20.20,76.04,899404,32,19996,-74
2020-08-12 22:10:27,20.15,20.15,20.15,76.21,901233,32,20016,-74
2020-08-12 22:11:20,20.13,20.13,20.13,76.34,897550,33,19936,-74
2020-08-12 22:12:14,20.13,20.13,20.13,76.36,897533,33,19971,-73
2020-08-12 22:13:06,20.09,20.09,20.09,76.62,900040,32,19958,-73
2020-08-12 22:13:57,20.09,20.09,20.09,76.68,898194,33,19939,-72
2020-08-12 22:14:48,20.08,20.08,20.08,76.58,899266,33,19932,-72
2020-08-12 22:15:41,20.11,20.11,20.11,76.53,900077,33,19959,-72
2020-08-12 22:16:33,20.13,20.13,20.13,76.33,899364,33,19939,-72
2020-08-12 22:17:25,20.11,20.11,20.11,76.45,902742,32,20333,-72
2020-08-12 22:18:17,20.09,20.09,20.09,76.46,904180,32,19989,-72
2020-08-12 22:19:10,20.06,20.06,20.06,76.46,904397,32,20304,-72
2020-08-12 22:20:00,20.04,20.04,20.04,76.53,902505,32,19939,-73
2020-08-12 22:20:53,20.05,20.05,20.05,76.20,900693,32,19985,-72
2020-08-12 22:21:49,20.06,20.06,20.06,75.97,899209,33,19978,-72
2020-08-12 22:22:42,20.05,20.05,20.05,76.47,896249,33,19963,-72
2020-08-12 22:23:35,20.02,20.02,20.02,76.74,898032,33,20007,-72
2020-08-12 22:24:29,20.01,20.01,20.01,76.73,902237,32,20002,-72
2020-08-12 22:25:22,20.01,20.01,20.01,76.70,903793,32,20123,-73
2020-08-12 22:26:14,19.98,19.98,19.98,76.84,905162,32,19927,-72
2020-08-12 22:27:07,19.95,19.95,19.95,77.12,902539,32,20002,-72
2020-08-12 22:28:00,19.95,19.95,19.95,77.19,902108,32,20246,-73
2020-08-12 22:28:53,19.91,19.91,19.91,77.43,905605,32,19930,-72
2020-08-12 22:29:33,19.90,19.90,19.90,77.58,902317,32,19935,-73
2020-08-12 22:30:13,19.87,19.87,19.87,77.95,899242,33,19966,-73
2020-08-12 22:31:05,19.81,19.81,19.81,78.44,899288,33,20263,-72
2020-08-12 22:31:57,19.80,19.80,19.80,78.54,896077,33,19963,-72
2020-08-12 22:32:49,19.82,19.82,19.82,78.62,897654,33,19943,-72
2020-08-12 22:33:45,19.77,19.77,19.77,79.30,894195,33,19955,-72
2020-08-12 22:34:37,19.75,19.75,19.75,79.53,897932,33,19948,-73
2020-08-12 22:35:33,19.76,19.76,19.76,79.36,898553,32,20073,-73
2020-08-12 22:36:25,19.72,19.72,19.72,79.69,899227,33,19970,-72
2020-08-12 22:37:18,19.67,19.67,19.67,79.77,901040,32,20326,-73
2020-08-12 22:38:10,19.67,19.67,19.67,79.60,903812,32,20293,-73
2020-08-12 22:39:02,19.70,19.70,19.70,79.49,905507,32,19935,-72
2020-08-12 22:39:55,19.69,19.69,19.69,79.82,901954,33,19998,-73
2020-08-12 22:40:26,19.69,19.69,19.69,79.65,901856,33,19935,-73
2020-08-12 22:41:18,19.64,19.64,19.64,79.95,896202,33,20266,-72
2020-08-12 22:42:10,19.63,19.63,19.63,79.92,899352,33,19961,-73
2020-08-12 22:43:03,19.59,19.59,19.59,79.91,901708,32,19937,-73
2020-08-12 22:43:55,19.57,19.57,19.57,80.08,905626,32,19953,-73
2020-08-12 22:44:46,19.57,19.57,19.57,80.03,903742,32,19953,-73
2020-08-12 22:45:38,19.56,19.56,19.56,80.15,905508,32,19939,-74
2020-08-12 22:46:32,19.53,19.53,19.53,80.42,905166,32,20426,-73
2020-08-12 22:47:12,19.52,19.52,19.52,80.50,902322,32,19986,-74
2020-08-12 22:48:03,19.51,19.51,19.51,80.74,899331,33,19994,-73
2020-08-12 22:48:56,19.47,19.47,19.47,80.96,896279,33,19990,-73
2020-08-12 22:49:51,19.47,19.47,19.47,80.91,899183,33,20305,-73
2020-08-12 22:50:31,19.48,19.48,19.48,80.89,897703,33,19943,-73
2020-08-12 22:51:23,19.44,19.44,19.44,81.09,893589,33,19991,-73
2020-08-12 22:52:15,19.42,19.42,19.42,81.17,896576,32,19966,-73
2020-08-12 22:53:06,19.48,19.48,19.48,80.92,902309,32,19970,-73
2020-08-12 22:53:59,19.47,19.47,19.47,80.93,905414,32,19931,-73
2020-08-12 22:54:53,19.46,19.46,19.46,80.88,905531,32,19938,-73
2020-08-12 22:55:23,19.43,19.43,19.43,80.94,902134,32,19969,-73
2020-08-12 22:56:16,19.46,19.46,19.46,80.83,899194,33,20293,-74
2020-08-12 22:57:07,19.45,19.45,19.45,80.69,899273,33,19994,-73
2020-08-12 22:57:58,19.44,19.44,19.44,80.70,902133,32,19939,-72
2020-08-12 22:58:51,19.43,19.43,19.43,80.72,902166,32,20088,-73
2020-08-12 22:59:44,19.42,19.42,19.42,80.87,902217,32,19931,-74
2020-08-12 23:00:37,19.38,19.38,19.38,81.06,897593,33,20417,-73
2020-08-12 23:01:29,19.38,19.38,19.38,81.04,897578,33,20332,-73
2020-08-12 23:02:25,19.35,19.35,19.35,81.30,900556,32,19954,-73
2020-08-12 23:03:19,19.32,19.32,19.32,81.43,900912,32,19998,-73
2020-08-12 23:04:11,19.30,19.30,19.30,81.26,900160,32,20322,-74
2020-08-12 23:05:02,19.28,19.28,19.28,81.21,897551,33,19998,-73
2020-08-12 23:05:54,19.26,19.26,19.26,81.44,899198,33,19947,-72
2020-08-12 23:06:34,19.27,19.27,19.27,81.63,901749,32,20063,-71
2020-08-12 23:07:24,19.28,19.28,19.28,81.57,902423,32,19945,-73
2020-08-12 23:08:17,19.28,19.28,19.28,81.61,902212,32,20403,-73
2020-08-12 23:09:11,19.27,19.27,19.27,81.56,901080,32,20073,-72
2020-08-12 23:10:02,19.24,19.24,19.24,81.59,898722,33,19943,-72
2020-08-12 23:10:53,19.25,19.25,19.25,81.83,900751,32,19931,-72
2020-08-12 23:11:48,19.25,19.25,19.25,82.06,900305,33,20674,-73
2020-08-12 23:12:53,19.24,19.24,19.24,82.32,902040,32,20021,-73
2020-08-12 23:13:46,19.20,19.20,19.20,82.46,905287,32,19930,-73
2020-08-12 23:14:41,19.22,19.22,19.22,82.46,904972,32,19931,-73
2020-08-12 23:15:32,19.17,19.17,19.17,82.58,902283,32,20355,-73
2020-08-12 23:16:23,19.17,19.17,19.17,83.00,895928,33,19951,-73
2020-08-12 23:17:16,19.20,19.20,19.20,82.64,893174,33,19955,-73
2020-08-12 23:18:09,19.20,19.20,19.20,82.68,892488,33,19988,-73
2020-08-12 23:18:59,19.19,19.19,19.19,82.42,897174,33,20286,-73
2020-08-12 23:19:52,19.17,19.17,19.17,82.30,903508,32,19931,-73
2020-08-12 23:20:32,19.15,19.15,19.15,82.40,902227,32,20022,-73
2020-08-12 23:21:24,19.14,19.14,19.14,82.38,902469,32,19950,-73
2020-08-12 23:22:15,19.13,19.13,19.13,82.29,899297,32,20077,-73
2020-08-12 23:23:08,19.12,19.12,19.12,82.28,897891,33,19950,-73
2020-08-12 23:24:01,19.12,19.12,19.12,82.16,897653,33,19943,-73
2020-08-12 23:24:54,19.14,19.14,19.14,82.05,896059,33,20260,-72
2020-08-12 23:25:50,19.15,19.15,19.15,81.90,895924,33,19948,-72
2020-08-12 23:26:43,19.17,19.17,19.17,81.79,898741,32,20311,-72
2020-08-12 23:27:36,19.16,19.16,19.16,81.77,897978,33,19951,-72
2020-08-12 23:28:29,19.17,19.17,19.17,82.06,898948,33,19957,-74
2020-08-12 23:29:20,19.12,19.12,19.12,82.47,900594,32,19976,-73
2020-08-12 23:30:16,19.14,19.14,19.14,82.32,902612,32,19985,-73
2020-08-12 23:31:09,19.13,19.13,19.13,82.45,899601,32,19989,-73
2020-08-12 23:32:01,19.10,19.10,19.10,82.57,897561,33,20063,-73
2020-08-12 23:32:54,19.07,19.07,19.07,82.71,897206,33,19995,-73
2020-08-12 23:33:46,19.12,19.12,19.12,82.50,897031,33,19927,-74
2020-08-12 23:34:40,19.14,19.14,19.14,82.33,899854,33,19936,-74
2020-08-12 23:35:33,19.14,19.14,19.14,82.13,903294,32,19949,-74
2020-08-12 23:36:25,19.13,19.13,19.13,82.36,902985,32,19934,-73
2020-08-12 23:37:16,19.14,19.14,19.14,82.37,901752,32,19998,-74
2020-08-12 23:38:07,19.11,19.11,19.11,82.41,899597,33,19952,-74
2020-08-12 23:38:58,19.12,19.12,19.12,82.36,901868,32,19973,-73
2020-08-12 23:39:51,19.08,19.08,19.08,82.90,896820,33,20288,-73
2020-08-12 23:40:45,19.04,19.04,19.04,83.45,898719,33,20079,-74
2020-08-12 23:41:41,19.04,19.04,19.04,83.55,901944,32,19939,-74
2020-08-12 23:42:32,19.04,19.04,19.04,83.57,903567,32,19947,-73
2020-08-12 23:43:24,19.08,19.08,19.08,82.96,904727,32,20337,-73
2020-08-12 23:44:18,19.07,19.07,19.07,83.21,904880,32,19947,-73
2020-08-12 23:45:08,19.09,19.09,19.09,83.04,904870,32,19946,-73
2020-08-12 23:46:01,19.10,19.10,19.10,82.91,904430,32,19951,-73
2020-08-12 23:46:54,19.10,19.10,19.10,83.15,904986,32,19943,-73
2020-08-12 23:47:48,19.07,19.07,19.07,83.04,901573,32,19987,-73
2020-08-12 23:48:40,19.04,19.04,19.04,83.23,898629,33,19935,-74
2020-08-12 23:49:31,19.02,19.02,19.02,83.38,897375,33,19991,-73
2020-08-12 23:50:24,19.02,19.02,19.02,83.33,899997,32,19966,-73
2020-08-12 23:51:16,19.01,19.01,19.01,83.43,901765,32,19954,-73
2020-08-12 23:52:14,18.98,18.98,18.98,83.64,903117,32,20309,-73
2020-08-12 23:53:05,19.00,19.00,19.00,83.42,901843,32,20250,-74
2020-08-12 23:53:57,19.03,19.03,19.03,83.21,901954,32,19931,-74
2020-08-12 23:54:56,19.05,19.05,19.05,83.07,901797,32,19969,-74
2020-08-12 23:55:51,19.02,19.02,19.02,82.98,901746,32,19990,-73
2020-08-12 23:56:43,18.98,18.98,18.98,83.32,904523,32,19993,-73
2020-08-12 23:57:36,18.99,18.99,18.99,83.36,901798,32,19931,-73
2020-08-12 23:58:29,18.97,18.97,18.97,83.42,901220,33,19931,-73
2020-08-12 23:59:21,18.95,18.95,18.95,83.58,903252,32,20412,-73