2020-08-12 00:00:48,17.00,15.50,20.66,nan,876752,33,20069,-69
2020-08-12 00:02:03,17.90,16.10,20.60,nan,876855,33,20030,-70
2020-08-12 00:03:19,16.35,14.85,20.57,nan,876979,33,20042,-69
2020-08-12 00:04:34,17.08,15.57,20.57,nan,882870,33,20022,-70
2020-08-12 00:05:53,16.75,15.25,20.56,nan,880243,33,20026,-70
2020-08-12 00:07:15,17.52,15.77,20.55,nan,876615,33,20436,-70
2020-08-12 00:08:29,17.60,15.77,20.55,nan,876629,33,20045,-69
2020-08-12 00:09:23,18.25,15.60,20.54,nan,879974,33,20085,-70
2020-08-12 00:10:37,16.40,14.68,20.50,nan,879992,33,20469,-69
2020-08-12 00:12:00,17.62,15.70,20.47,nan,879977,33,20109,-69
2020-08-12 00:13:14,18.33,16.50,20.44,nan,880165,33,20085,-70
2020-08-12 00:14:29,22.33,17.85,20.41,nan,880183,33,20484,-69
2020-08-12 00:15:47,18.87,15.75,20.38,nan,876894,33,20042,-70
2020-08-12 00:17:00,18.05,16.35,20.34,nan,876928,33,20061,-69
2020-08-12 00:18:14,18.55,16.65,20.33,nan,879472,33,20068,-70
2020-08-12 00:19:27,17.42,15.77,20.36,nan,881381,33,20048,-69
2020-08-12 00:20:43,16.73,15.23,20.33,nan,880124,33,20088,-69
2020-08-12 00:22:05,19.12,16.33,20.31,nan,880082,33,20078,-70
2020-08-12 00:23:20,17.85,16.25,20.31,nan,876945,33,20466,-69
2020-08-12 00:24:42,17.17,15.48,20.30,nan,884076,33,20051,-70
2020-08-12 00:25:56,17.15,15.65,20.26,nan,885188,33,20034,-69
2020-08-12 00:27:11,16.85,15.32,20.24,nan,879991,33,20034,-69
2020-08-12 00:28:24,17.65,16.05,20.21,nan,880055,33,20056,-69
2020-08-12 00:29:39,17.42,15.65,20.18,nan,879989,33,20186,-70
2020-08-12 00:30:54,16.50,15.00,20.18,nan,879899,33,20034,-69
2020-08-12 00:32:09,18.10,14.95,20.14,nan,883056,33,20445,-69
2020-08-12 00:33:20,17.52,15.85,20.11,nan,880364,33,20076,-69
2020-08-12 00:34:36,17.75,15.88,20.09,nan,882872,33,20483,-69
2020-08-12 00:35:51,16.55,15.07,20.08,nan,879968,33,20076,-69
2020-08-12 00:37:04,17.08,15.43,20.05,nan,879661,33,20181,-69
2020-08-12 00:38:01,17.17,15.38,20.04,nan,877202,33,20027,-69
2020-08-12 00:39:17,20.05,15.77,20.04,nan,877112,33,20097,-70
2020-08-12 00:40:32,16.30,14.57,20.03,nan,879936,33,20037,-69
2020-08-12 00:41:29,18.62,15.50,19.99,nan,882960,33,20022,-70
2020-08-12 00:42:44,16.23,14.63,19.94,nan,882829,33,20094,-69
2020-08-12 00:43:37,18.48,15.57,19.91,nan,878939,33,20081,-69
2020-08-12 00:44:53,17.45,15.82,19.86,nan,879996,33,20038,-69
2020-08-12 00:46:18,16.27,14.90,19.84,nan,882979,33,20037,-70
2020-08-12 00:46:59,16.90,15.05,19.85,nan,879796,33,20457,-69
2020-08-12 00:47:53,19.85,19.85,19.85,nan,882734,33,20166,-69
2020-08-12 00:49:09,16.95,14.82,19.83,nan,882917,33,19948,-69
2020-08-12 00:50:27,16.62,15.13,19.80,nan,882991,33,20033,-69
2020-08-12 00:51:43,17.80,15.95,19.76,nan,883043,33,20026,-69
2020-08-12 00:53:07,17.02,15.40,19.70,nan,882784,33,20129,-69
2020-08-12 00:54:22,16.95,15.25,19.71,nan,880070,33,20027,-69
2020-08-12 00:55:35,16.05,14.43,19.69,nan,877124,33,20395,-68
2020-08-12 00:56:59,16.90,15.20,19.67,nan,879866,33,20041,-69
2020-08-12 00:58:14,17.02,15.32,19.67,nan,882852,33,20045,-69
2020-08-12 00:59:27,17.23,13.70,19.66,nan,882904,33,20050,-69
2020-08-12 01:00:30,14.98,13.73,19.64,nan,882891,33,20052,-69
2020-08-12 01:01:46,16.35,14.30,19.63,nan,880019,33,20418,-70
2020-08-12 01:02:48,18.10,14.75,19.64,nan,877022,33,20030,-70
2020-08-12 01:03:44,16.87,15.27,19.65,nan,879729,33,20038,-69
2020-08-12 01:04:58,16.27,14.65,19.62,nan,879066,33,20041,-69
2020-08-12 01:06:14,16.52,14.93,19.60,nan,877021,33,20082,-69
2020-08-12 01:07:29,16.60,15.10,19.57,nan,880052,33,20026,-69
2020-08-12 01:08:40,18.65,15.77,19.55,nan,882716,33,20038,-69
2020-08-12 01:09:58,16.40,14.95,19.50,nan,880031,33,20099,-68
2020-08-12 01:11:12,17.62,15.20,19.50,nan,879933,33,20025,-68
2020-08-12 01:12:07,16.37,14.68,19.49,nan,883276,33,20033,-68
2020-08-12 01:13:09,15.98,14.35,19.46,nan,883370,33,20022,-68
2020-08-12 01:14:25,17.42,15.65,19.45,nan,882461,33,20145,-68
2020-08-12 01:15:38,15.88,14.43,19.40,nan,879968,33,20057,-68
2020-08-12 01:16:54,16.70,15.18,19.41,nan,879988,33,20443,-68
2020-08-12 01:18:08,17.42,14.82,19.37,nan,879911,33,20440,-68
2020-08-12 01:19:26,15.85,14.25,19.39,nan,880129,33,20480,-68
2020-08-12 01:20:20,16.02,14.40,19.36,nan,879822,33,20354,-69
2020-08-12 01:21:36,16.67,15.02,19.31,nan,876960,33,20853,-68
2020-08-12 01:22:39,15.95,14.32,19.31,nan,879390,33,20076,-68
2020-08-12 01:23:56,17.50,15.50,19.27,nan,880101,33,20034,-68
2020-08-12 01:24:58,16.48,15.00,19.24,nan,876966,33,20022,-68
2020-08-12 01:26:14,16.50,14.80,19.24,nan,879940,33,20041,-66
2020-08-12 01:27:18,16.52,14.82,19.23,nan,877059,33,20445,-67
2020-08-12 01:28:08,16.02,14.35,19.20,nan,873987,34,20094,-67
2020-08-12 01:29:11,16.65,15.25,19.23,nan,874142,34,20046,-67
2020-08-12 01:30:22,16.02,14.65,19.20,nan,882836,33,20092,-67
2020-08-12 01:31:42,16.27,14.45,19.18,nan,880026,33,20417,-67
2020-08-12 01:33:01,16.00,14.60,19.17,nan,880151,33,20014,-68
2020-08-12 01:34:16,16.55,14.87,19.17,nan,883110,33,20038,-68
2020-08-12 01:35:29,16.27,14.63,19.18,nan,879929,33,20059,-68
2020-08-12 01:36:44,17.42,15.70,19.17,nan,879956,33,20030,-68
2020-08-12 01:37:48,16.08,14.38,19.16,nan,883245,33,20108,-68
2020-08-12 01:39:04,16.73,15.27,19.16,nan,886409,33,20097,-68
2020-08-12 01:40:16,17.83,15.20,19.15,nan,883562,33,20014,-68
2020-08-12 01:41:40,17.15,14.87,19.11,nan,883258,33,20401,-68
2020-08-12 01:42:53,16.73,15.23,19.12,nan,883445,33,20038,-68
2020-08-12 01:44:10,16.98,15.38,19.10,nan,880445,33,20383,-68
2020-08-12 01:45:23,17.48,15.63,19.10,nan,880213,33,20040,-69
2020-08-12 01:46:35,17.50,15.77,19.09,nan,878167,33,20060,-68
2020-08-12 01:47:51,17.75,15.65,19.08,nan,878577,33,20443,-68
2020-08-12 01:48:41,17.73,15.20,19.07,nan,883415,33,20084,-68
2020-08-12 01:49:59,20.05,16.92,19.05,nan,880359,33,20084,-68
2020-08-12 01:51:16,19.12,15.95,19.04,nan,880612,33,20034,-69
2020-08-12 01:52:31,17.55,15.75,19.00,nan,882963,33,20085,-68
2020-08-12 01:53:31,17.37,15.88,19.00,nan,880468,33,20065,-68
2020-08-12 01:54:48,17.53,15.73,18.97,nan,877496,33,20045,-68
2020-08-12 01:56:00,21.42,17.10,18.96,nan,880507,33,20182,-68
2020-08-12 01:57:13,18.25,16.50,18.94,nan,883359,33,20076,-68
2020-08-12 01:58:27,17.85,16.25,18.90,nan,883536,33,20050,-68
2020-08-12 01:59:38,16.90,15.40,18.83,nan,883606,33,20061,-68
2020-08-12 02:00:54,17.83,16.23,18.85,nan,880027,33,20097,-68
2020-08-12 02:02:09,19.30,16.37,18.83,nan,880497,33,20085,-68
2020-08-12 02:03:23,18.20,16.52,18.82,nan,883372,33,20463,-68
2020-08-12 02:04:41,19.67,16.92,18.76,nan,883003,33,20076,-68
2020-08-12 02:05:56,19.23,15.70,18.75,nan,880407,33,20066,-68
2020-08-12 02:07:11,18.73,16.95,18.73,nan,880494,33,20034,-68
2020-08-12 02:08:24,17.83,16.23,18.78,nan,880207,33,20034,-66
2020-08-12 02:09:43,18.05,16.42,18.83,nan,883365,33,20376,-66
2020-08-12 02:12:49,19.05,17.17,18.78,nan,883609,33,20065,-66
2020-08-12 02:14:04,20.52,18.65,18.72,nan,883316,33,20025,-66
2020-08-12 02:15:19,19.17,17.25,18.69,nan,883471,33,20125,-67
2020-08-12 02:16:35,19.92,18.12,18.69,nan,883310,33,20081,-66
2020-08-12 02:18:04,18.40,16.85,18.67,nan,880300,33,20046,-66
2020-08-12 02:19:20,19.27,17.37,18.66,nan,880348,33,20059,-67
2020-08-12 02:20:37,19.77,17.87,18.61,nan,880281,33,20038,-67
2020-08-12 02:21:53,19.08,17.35,18.61,nan,880141,33,20035,-67
2020-08-12 02:23:08,19.20,17.35,18.57,nan,882954,33,20034,-66
2020-08-12 02:24:22,19.37,17.77,18.55,nan,882943,33,20056,-68
2020-08-12 02:25:36,20.90,18.70,18.50,nan,879919,33,20050,-67
2020-08-12 02:26:59,18.92,17.17,18.46,nan,880124,33,20146,-67
2020-08-12 02:28:12,20.23,18.23,18.44,nan,880292,33,20405,-66
2020-08-12 02:29:16,19.85,18.17,18.38,nan,880175,33,20045,-67
2020-08-12 02:30:40,20.40,18.30,18.38,nan,883256,33,20306,-66
2020-08-12 02:31:57,19.80,18.15,18.37,nan,879889,33,20089,-66
2020-08-12 02:33:13,21.02,18.58,18.37,nan,880286,33,20042,-66
2020-08-12 02:34:26,20.15,18.25,18.37,nan,879988,33,20033,-66
2020-08-12 02:35:42,19.23,17.27,18.36,nan,880170,33,20173,-66
2020-08-12 02:36:59,19.83,18.12,18.32,nan,879929,33,20086,-67
2020-08-12 02:38:15,20.98,18.80,18.34,nan,880119,33,20377,-66
2020-08-12 02:39:32,19.75,17.92,18.36,nan,880106,33,20064,-66
2020-08-12 02:40:32,20.73,18.70,18.32,nan,880187,33,20050,-66
2020-08-12 02:41:55,19.95,18.23,18.31,nan,877493,33,20023,-67
2020-08-12 02:43:12,19.70,18.00,18.32,nan,878274,33,20105,-67
2020-08-12 02:44:30,19.55,17.85,18.30,nan,880212,33,20453,-67
2020-08-12 02:45:45,21.23,19.42,18.30,nan,880416,33,20471,-68
2020-08-12 02:47:01,20.27,18.48,18.31,nan,879971,33,20409,-67
2020-08-12 02:48:19,19.12,17.33,18.32,nan,880552,33,20065,-67
2020-08-12 02:49:31,19.50,17.77,18.31,nan,879299,33,20049,-67
2020-08-12 02:50:35,20.25,18.73,18.30,nan,883378,33,20018,-67
2020-08-12 02:51:58,19.42,17.73,18.30,nan,883453,33,20044,-66
2020-08-12 02:53:12,21.02,19.08,18.28,nan,883056,33,20041,-66
2020-08-12 02:54:30,19.48,17.73,18.30,nan,880276,33,20021,-66
2020-08-12 02:55:45,20.37,18.48,18.31,nan,880045,33,20050,-67
2020-08-12 02:56:58,20.50,18.73,18.32,nan,880031,33,20077,-67
2020-08-12 02:58:14,19.48,17.67,18.34,nan,883179,33,20029,-66
2020-08-12 02:59:26,20.83,18.87,18.33,nan,883371,33,20037,-66
2020-08-12 03:00:43,20.15,18.08,18.34,nan,879982,33,20049,-67
2020-08-12 03:01:57,18.92,17.27,18.35,nan,880221,33,20050,-67
2020-08-12 03:03:09,20.77,18.87,18.34,nan,879951,33,20412,-67
2020-08-12 03:04:31,20.35,18.15,18.37,nan,879883,33,20030,-67
2020-08-12 03:05:49,19.95,18.05,18.39,nan,884151,33,20061,-66
2020-08-12 03:07:06,20.88,18.90,18.41,nan,885303,33,20150,-66
2020-08-12 03:08:23,20.75,18.95,18.42,nan,879948,33,20058,-67
2020-08-12 03:09:37,19.30,17.50,18.39,nan,879826,33,20158,-66
2020-08-12 03:10:54,20.95,19.10,18.34,nan,883208,33,20040,-67
2020-08-12 03:12:10,21.12,19.23,18.32,nan,883279,33,20054,-67
2020-08-12 03:13:26,21.40,19.52,18.34,nan,883168,33,20100,-66
2020-08-12 03:14:42,21.75,19.70,18.35,nan,882835,33,20057,-66
2020-08-12 03:15:45,21.40,19.42,18.36,nan,882978,33,20030,-66
2020-08-12 03:17:00,21.23,19.23,18.37,nan,883160,33,20042,-66
2020-08-12 03:18:18,21.05,18.90,18.42,nan,880004,33,20068,-66
2020-08-12 03:19:33,20.73,18.83,18.39,nan,879905,33,20037,-68
2020-08-12 03:20:49,20.77,18.87,18.39,nan,880214,33,20434,-66
2020-08-12 03:22:02,21.00,19.25,18.42,nan,880012,33,20453,-66
2020-08-12 03:23:25,20.25,18.33,18.41,nan,880264,33,20042,-66
2020-08-12 03:24:39,21.50,19.62,18.43,nan,879996,33,20042,-66
2020-08-12 03:25:54,20.90,19.08,18.43,nan,879815,33,20408,-67
2020-08-12 03:27:11,20.95,19.02,18.36,nan,882780,33,20048,-66
2020-08-12 03:28:22,20.70,18.80,18.38,nan,882432,33,20444,-67
2020-08-12 03:29:40,23.20,21.02,18.37,nan,880137,33,20085,-68
2020-08-12 03:30:56,21.40,19.45,18.37,nan,880141,33,20472,-66
2020-08-12 03:32:09,21.60,19.75,18.38,nan,883247,33,20052,-67
2020-08-12 03:33:21,22.80,20.65,18.39,nan,883001,33,20053,-66
2020-08-12 03:34:19,22.75,20.60,18.38,nan,882741,33,20346,-66
2020-08-12 03:35:17,22.13,20.05,18.39,nan,883067,33,20037,-69
2020-08-12 03:36:31,22.75,20.85,18.37,nan,880071,33,20216,-69
2020-08-12 03:37:48,23.15,21.08,18.33,nan,879756,33,20444,-69
2020-08-12 03:39:03,22.27,20.15,18.37,nan,879684,33,20069,-69
2020-08-12 03:40:17,23.02,20.90,18.37,nan,879724,33,20038,-69
2020-08-12 03:41:19,21.98,19.98,18.37,nan,883092,33,20056,-69
2020-08-12 03:42:25,22.67,20.62,18.36,nan,880075,33,20050,-69
2020-08-12 03:43:44,21.85,19.92,18.37,nan,877230,33,20106,-69
2020-08-12 03:44:38,22.83,20.62,18.39,nan,880002,33,20072,-68
2020-08-12 03:45:25,22.40,20.40,18.41,nan,880332,33,20022,-69
2020-08-12 03:46:40,21.48,19.58,18.43,nan,872238,34,20011,-69
2020-08-12 03:47:38,21.58,19.33,18.44,nan,874146,34,20357,-69
2020-08-12 03:48:19,21.25,19.23,18.43,nan,879536,33,20317,-70
2020-08-12 03:49:00,21.33,19.48,18.43,nan,880962,33,20017,-69
2020-08-12 03:49:55,20.73,18.83,18.44,nan,880099,33,20036,-69
2020-08-12 03:50:51,21.35,19.05,18.45,nan,877101,33,20031,-70
2020-08-12 03:51:41,22.10,19.80,18.43,nan,875641,33,20458,-69
2020-08-12 03:52:46,21.52,19.42,18.44,nan,877117,33,20044,-70
2020-08-12 03:53:49,22.15,20.12,18.44,nan,879325,33,20030,-69
2020-08-12 03:54:39,20.88,19.05,18.39,nan,879695,33,20442,-69
2020-08-12 03:55:42,21.98,19.80,18.40,nan,874112,34,20043,-70
2020-08-12 03:56:24,21.33,19.02,18.40,nan,876969,33,20159,-69
2020-08-12 03:57:15,21.10,18.98,18.43,nan,882875,33,20081,-68
2020-08-12 03:58:03,24.45,19.98,18.40,nan,880183,33,20414,-69
2020-08-12 03:58:37,21.48,19.37,18.43,nan,879930,33,20508,-69
2020-08-12 03:59:28,22.13,20.12,18.43,nan,877074,33,20123,-70
2020-08-12 04:00:56,23.05,20.50,18.44,nan,876955,33,20441,-69
2020-08-12 04:01:28,21.00,18.98,18.49,nan,883078,33,20063,-69
2020-08-12 04:02:21,21.45,19.45,18.45,nan,880171,33,20018,-69
2020-08-12 04:03:29,20.83,18.73,18.48,nan,879792,33,20042,-69
2020-08-12 04:04:10,20.95,19.08,18.52,nan,879768,33,20038,-69
2020-08-12 04:04:48,18.52,18.52,18.52,nan,877380,33,20046,-69
2020-08-12 04:05:28,20.65,18.75,18.55,nan,877078,33,20408,-68
2020-08-12 04:06:09,18.57,18.57,18.57,nan,879861,33,20034,-69
2020-08-12 04:06:40,20.67,18.80,18.59,nan,876981,33,19968,-70
2020-08-12 04:07:37,19.35,17.67,18.58,nan,877077,33,20038,-69
2020-08-12 04:08:27,22.48,19.02,18.56,nan,877062,33,20357,-69
2020-08-12 04:09:43,21.75,19.23,18.57,nan,878429,33,20094,-69
2020-08-12 04:10:51,27.50,19.95,18.59,nan,874182,34,20027,-69
2020-08-12 04:11:56,21.15,18.45,18.59,nan,880108,33,20030,-70
2020-08-12 04:12:41,31.33,20.65,18.63,nan,882867,33,20418,-69
2020-08-12 04:13:38,23.02,20.58,18.63,nan,883173,33,20120,-69
2020-08-12 04:14:33,28.50,19.77,18.64,nan,882840,33,20396,-70
2020-08-12 04:15:12,23.40,20.88,18.73,nan,882982,33,20032,-70
2020-08-12 04:16:37,22.60,19.27,18.71,nan,876912,33,20061,-69
2020-08-12 04:17:09,26.65,19.55,18.75,nan,876955,33,20026,-69
2020-08-12 04:18:32,28.73,20.20,18.78,nan,879632,33,20122,-69
2020-08-12 04:19:35,29.23,21.52,18.77,nan,880061,33,20044,-69
2020-08-12 04:20:58,23.95,21.42,18.78,nan,882708,33,20343,-70
2020-08-12 04:21:53,23.70,21.40,18.78,nan,879663,33,20224,-70
2020-08-12 04:23:09,22.90,20.75,18.87,nan,879984,33,20391,-70
2020-08-12 04:24:28,23.05,20.90,18.85,nan,880196,33,20018,-70
2020-08-12 04:25:10,21.27,19.08,18.87,nan,883388,33,20372,-70
2020-08-12 04:26:13,22.27,20.27,18.88,nan,883189,33,20447,-70
2020-08-12 04:27:18,21.25,19.05,18.86,nan,885990,33,20047,-69
2020-08-12 04:27:58,22.45,20.20,18.90,nan,884294,33,20037,-70
2020-08-12 04:29:20,21.77,19.80,18.92,nan,879945,33,20040,-70
2020-08-12 04:30:14,18.88,18.88,18.88,nan,880353,33,20026,-70
2020-08-12 04:31:39,22.58,19.73,18.91,nan,883139,33,19937,-71
2020-08-12 04:33:03,21.80,19.45,18.90,nan,883248,33,20089,-70
2020-08-12 04:34:23,22.10,19.02,18.97,nan,884659,33,20094,-70
2020-08-12 04:35:18,23.60,20.30,18.98,nan,883050,33,20064,-69
2020-08-12 04:36:49,21.58,19.33,19.05,nan,883097,33,20402,-69
2020-08-12 04:38:04,25.00,19.15,19.17,nan,882567,33,20025,-70
2020-08-12 04:39:20,21.20,18.85,19.06,nan,882990,33,20315,-70
2020-08-12 04:40:00,21.17,19.10,19.10,nan,882976,33,20045,-70
2020-08-12 04:40:58,22.95,19.67,19.09,nan,879855,33,20397,-70
2020-08-12 04:41:58,25.15,19.60,19.20,nan,879927,33,20456,-70
2020-08-12 04:43:24,22.42,19.92,19.16,nan,882707,33,20025,-70
2020-08-12 04:44:20,26.17,19.85,19.23,nan,879810,33,20022,-70
2020-08-12 04:45:20,29.15,21.48,29.15,29.15,879997,33,20517,-70
2020-08-12 04:46:14,22.73,20.05,22.73,22.73,882381,33,20018,-69
2020-08-12 04:47:07,21.35,19.27,21.35,21.35,882800,33,20084,-69
2020-08-12 04:47:47,21.62,19.42,21.62,21.62,882995,33,20017,-70
2020-08-12 04:48:41,22.87,20.42,22.87,22.87,880085,33,20053,-70
2020-08-12 04:49:41,24.45,19.75,24.45,24.45,876945,33,20089,-70
2020-08-12 04:50:39,22.62,20.37,22.62,22.62,879430,33,20045,-68
2020-08-12 04:51:20,22.87,20.42,22.87,22.87,879606,33,20034,-70
2020-08-12 04:52:19,22.87,20.80,22.87,22.87,879967,33,20035,-69
2020-08-12 04:53:16,25.17,20.85,25.17,25.17,880856,33,20031,-69
2020-08-12 04:54:09,23.60,21.12,23.60,23.60,879913,33,20165,-67
2020-08-12 04:55:02,22.67,20.37,22.67,22.67,880038,33,20120,-69
2020-08-12 04:55:55,24.25,21.62,24.25,24.25,881434,33,20045,-69
2020-08-12 04:56:27,23.83,21.60,23.83,23.83,883002,33,20060,-69
2020-08-12 04:57:07,21.95,19.95,21.95,21.95,882911,33,20089,-69
2020-08-12 04:57:47,22.87,20.08,22.87,22.87,883044,33,20053,-69
2020-08-12 04:58:42,23.70,21.15,23.70,23.70,880013,33,20038,-69
2020-08-12 04:59:37,21.42,19.27,21.42,21.42,879911,33,20041,-69
2020-08-12 05:00:14,23.05,20.35,23.05,23.05,881827,33,20070,-69
2020-08-12 05:00:55,20.98,19.05,20.98,20.98,879914,33,20048,-69
2020-08-12 05:01:26,880320,880320,880320,880320,880320,33,20044,-69
2020-08-12 05:02:20,22.13,19.77,22.13,22.13,880043,33,20011,-69
2020-08-12 05:03:21,23.35,20.40,23.35,23.35,882935,33,20041,-69
2020-08-12 05:04:23,22.05,20.05,22.05,22.05,882876,33,20046,-67
2020-08-12 05:05:18,21.48,19.50,21.48,21.48,882947,33,20034,-69
2020-08-12 05:06:10,21.52,19.52,21.52,21.52,882981,33,20117,-69
2020-08-12 05:07:04,22.60,20.33,22.60,22.60,882907,33,20087,-69
2020-08-12 05:07:36,22.23,20.10,22.23,22.23,882745,33,20030,-69
2020-08-12 05:08:31,23.25,20.85,23.25,23.25,879830,33,20026,-69
2020-08-12 05:09:27,22.87,20.77,22.87,22.87,877028,33,20121,-69
2020-08-12 05:10:22,22.02,19.87,22.02,22.02,879049,33,20018,-69
2020-08-12 05:10:54,22.87,20.80,22.87,22.87,881682,33,20112,-69
2020-08-12 05:11:34,22.92,20.77,22.92,22.92,882927,33,20061,-69
2020-08-12 05:12:28,22.65,20.58,22.65,22.65,883135,33,20488,-69
2020-08-12 05:13:09,23.25,20.92,23.25,23.25,883453,33,20438,-69
2020-08-12 05:13:40,22.62,20.37,22.62,22.62,877203,33,20143,-69
2020-08-12 05:14:20,22.73,20.55,22.73,22.73,874531,34,20490,-69
2020-08-12 05:15:14,22.02,20.10,22.02,22.02,874739,34,20205,-69
2020-08-12 05:15:54,22.15,20.15,22.15,22.15,880778,33,20213,-68
2020-08-12 05:16:28,21.77,19.50,21.77,21.77,880685,33,20046,-68
2020-08-12 05:17:09,22.52,20.37,22.52,22.52,880627,33,20068,-68
2020-08-12 05:17:50,22.30,20.10,22.30,22.30,877543,33,20081,-68
2020-08-12 05:18:45,24.75,22.33,24.75,24.75,878071,33,20054,-69
2020-08-12 05:19:16,22.75,20.65,22.75,22.75,878521,33,20416,-69
2020-08-12 05:19:56,22.60,20.60,22.60,22.60,880559,33,20117,-69
2020-08-12 05:20:27,23.12,20.95,23.12,23.12,880683,33,20022,-66
2020-08-12 05:21:21,21.17,19.37,21.17,21.17,877296,33,20045,-67
2020-08-12 05:22:16,23.55,21.27,23.55,23.55,877525,33,20374,-67
2020-08-12 05:22:56,24.20,20.90,24.20,24.20,879194,33,20035,-68
2020-08-12 05:23:51,23.40,21.30,23.40,23.40,877854,33,20045,-67
2020-08-12 05:24:33,24.37,21.00,24.37,24.37,880421,33,20049,-67
2020-08-12 05:25:27,23.58,20.55,23.58,23.58,881078,33,20486,-66
2020-08-12 05:26:16,23.40,21.35,23.40,23.40,883238,33,20357,-66
2020-08-12 05:26:59,23.67,21.37,23.67,23.67,880200,33,20089,-67
2020-08-12 05:27:31,24.20,21.83,24.20,24.20,877364,33,20030,-67
2020-08-12 05:28:21,23.80,21.30,23.80,23.80,877334,33,20069,-67
2020-08-12 05:29:02,24.02,21.52,24.02,24.02,883213,33,20385,-67
2020-08-12 05:29:32,880716,880716,880716,880716,880716,33,20058,-67
2020-08-12 05:30:06,877383,877383,877383,877383,877383,33,20340,-68
2020-08-12 05:30:46,22.58,20.42,22.58,22.58,876061,33,20348,-68
2020-08-12 05:31:16,23.75,21.35,23.75,23.75,875766,33,20043,-68
2020-08-12 05:32:22,23.42,21.23,23.42,23.42,877380,33,20482,-68
2020-08-12 05:33:02,21.77,19.58,21.77,21.77,871994,34,20049,-67
2020-08-12 05:33:42,23.02,20.77,23.02,23.02,875940,33,20035,-67
2020-08-12 05:34:45,21.87,19.92,21.87,21.87,877159,33,20117,-67
2020-08-12 05:35:25,23.92,21.45,23.92,23.92,883122,33,20026,-68
2020-08-12 05:35:56,23.50,21.33,23.50,23.50,879923,33,20042,-68
2020-08-12 05:36:51,23.95,21.77,23.95,23.95,880148,33,20085,-68
2020-08-12 05:37:32,23.98,21.77,23.98,23.98,880002,33,20017,-68
2020-08-12 05:38:12,22.08,19.90,22.08,22.08,880691,33,20089,-68
2020-08-12 05:38:52,26.00,23.60,26.00,26.00,877431,33,20027,-68
2020-08-12 05:39:49,24.83,22.62,24.83,24.83,879836,33,20066,-68
2020-08-12 05:40:41,24.30,21.77,24.30,24.30,880963,33,20058,-68
2020-08-12 05:41:33,23.85,21.52,23.85,23.85,884295,33,20026,-68
2020-08-12 05:42:13,24.48,22.17,24.48,24.48,883156,33,20113,-68
2020-08-12 05:43:06,25.80,23.15,25.80,25.80,880168,33,20068,-68
2020-08-12 05:43:46,27.05,24.23,27.05,27.05,877178,33,20068,-68
2020-08-12 05:44:26,27.53,24.07,27.53,27.53,873954,34,20466,-67
2020-08-12 05:45:06,24.20,21.83,24.20,24.20,877231,33,20569,-68
2020-08-12 05:46:00,26.45,23.80,26.45,26.45,877062,33,20137,-68
2020-08-12 05:46:54,26.02,23.60,26.02,26.02,882913,33,20094,-68
2020-08-12 05:47:47,26.35,23.90,26.35,26.35,878983,33,20011,-68
2020-08-12 05:48:27,24.67,22.10,24.67,24.67,876963,33,20037,-68
2020-08-12 05:49:09,24.80,22.48,24.80,24.80,874155,33,20089,-68
2020-08-12 05:50:02,25.98,23.48,25.98,25.98,877458,33,20038,-67
2020-08-12 05:50:42,25.23,22.65,25.23,25.23,874826,33,20441,-68
2020-08-12 05:51:35,25.77,23.17,25.77,25.77,877454,33,20081,-68
2020-08-12 05:52:15,25.20,23.00,25.20,25.20,880204,33,20034,-68
2020-08-12 05:52:55,26.40,23.87,26.40,26.40,880397,33,20065,-68
2020-08-12 05:53:27,26.83,24.23,26.83,26.83,880220,33,20091,-68
2020-08-12 05:54:07,26.20,23.75,26.20,26.20,880156,33,20068,-68
2020-08-12 05:54:38,26.73,24.27,26.73,26.73,879466,33,20083,-68
2020-08-12 05:55:08,27.25,24.37,27.25,27.25,875427,33,20466,-68
2020-08-12 05:55:49,26.23,23.60,26.23,26.23,877424,33,20049,-68
2020-08-12 05:56:29,25.35,23.10,25.35,25.35,878096,33,20084,-68
2020-08-12 05:57:07,24.08,21.98,24.08,24.08,874294,34,20057,-68
2020-08-12 05:57:47,26.15,23.42,26.15,26.15,874273,34,20049,-68
2020-08-12 05:58:48,25.75,23.45,25.75,25.75,874275,34,20069,-68
2020-08-12 05:59:29,26.00,23.38,26.00,26.00,881215,33,20022,-68
2020-08-12 06:00:09,26.42,23.75,26.42,26.42,880186,33,20121,-68
2020-08-12 06:01:03,27.48,24.98,27.48,27.48,877369,33,20050,-68
2020-08-12 06:01:56,26.67,24.17,26.67,26.67,877535,33,20034,-68
2020-08-12 06:02:49,29.37,24.87,29.37,29.37,878431,33,20039,-68
2020-08-12 06:03:21,25.62,23.23,25.62,25.62,879875,33,20417,-68
2020-08-12 06:03:53,27.40,24.67,27.40,27.40,883230,33,20033,-68
2020-08-12 06:04:33,26.80,23.48,26.80,26.80,882711,33,20165,-68
2020-08-12 06:05:04,27.95,25.23,27.95,27.95,880591,33,20064,-68
2020-08-12 06:05:34,27.40,24.67,27.40,27.40,874535,34,20465,-68
2020-08-12 06:06:34,26.77,23.83,26.77,26.77,874323,34,20155,-68
2020-08-12 06:07:15,25.85,23.55,25.85,25.85,877700,33,20023,-68
2020-08-12 06:08:09,28.20,25.08,28.20,28.20,878528,33,20113,-68
2020-08-12 06:08:49,27.67,24.95,27.67,27.67,880445,33,20097,-68
2020-08-12 06:09:44,26.23,23.40,26.23,26.23,880710,33,20062,-68
2020-08-12 06:10:38,30.17,24.17,30.17,30.17,883256,33,20078,-68
2020-08-12 06:11:32,34.15,24.87,34.15,34.15,883465,33,20467,-68
2020-08-12 06:12:03,38.05,28.20,38.05,38.05,883227,33,20472,-68
2020-08-12 06:12:56,32.67,27.83,32.67,32.67,883352,33,20026,-67
2020-08-12 06:13:27,32.00,28.33,32.00,32.00,883048,33,20318,-67
2020-08-12 06:14:01,33.50,30.00,33.50,33.50,883110,33,20037,-66
2020-08-12 06:14:33,32.50,29.30,32.50,32.50,883315,33,20460,-66
2020-08-12 06:15:13,32.30,29.17,32.30,32.30,883115,33,20520,-65
2020-08-12 06:16:05,31.33,28.52,31.33,31.33,883436,33,20071,-66
2020-08-12 06:17:05,27.77,25.27,27.77,27.77,883240,33,20034,-66
2020-08-12 06:17:45,28.85,25.05,28.85,28.85,883156,33,20523,-66
2020-08-12 06:18:39,32.17,29.52,32.17,32.17,882902,33,20034,-66
2020-08-12 06:19:32,32.10,28.85,32.10,32.10,880227,33,20422,-66
2020-08-12 06:20:28,30.15,27.30,30.15,30.15,880385,33,20050,-66
2020-08-12 06:21:28,30.60,27.30,30.60,30.60,880373,33,20349,-66
2020-08-12 06:22:21,28.77,26.08,28.77,28.77,880450,33,20049,-66
2020-08-12 06:23:14,30.02,27.33,30.02,30.02,879049,33,20038,-66
2020-08-12 06:24:07,31.02,27.83,31.02,31.02,879828,33,20060,-67
2020-08-12 06:25:00,28.45,25.77,28.45,28.45,881536,33,20082,-66
2020-08-12 06:25:54,30.40,27.50,30.40,30.40,883287,33,20421,-66
2020-08-12 06:26:54,31.70,28.77,31.70,31.70,880200,33,20139,-67
2020-08-12 06:27:48,29.63,26.37,29.63,29.63,883130,33,20053,-66
2020-08-12 06:28:41,30.65,26.70,30.65,30.65,885241,33,20091,-66
2020-08-12 06:29:35,29.70,27.08,29.70,29.70,881633,33,20475,-68
2020-08-12 06:30:33,28.62,25.88,28.62,28.62,880185,33,20033,-68
2020-08-12 06:31:26,29.98,27.05,29.98,29.98,881977,33,20037,-68
2020-08-12 06:31:57,29.77,26.65,29.77,29.77,883399,33,20042,-67
2020-08-12 06:32:50,26.65,24.08,26.65,26.65,883021,33,20029,-66
2020-08-12 06:33:44,30.08,25.65,30.08,30.08,880332,33,20037,-66
2020-08-12 06:34:43,30.90,27.73,30.90,30.90,880193,33,20118,-67
2020-08-12 06:35:44,28.98,25.70,28.98,28.98,880230,33,20119,-66
2020-08-12 06:36:51,28.67,25.65,28.67,28.67,877269,33,20037,-67
2020-08-12 06:37:44,29.27,26.10,29.27,29.27,880362,33,20058,-66
2020-08-12 06:38:38,28.52,25.60,28.52,28.52,882832,33,20041,-67
2020-08-12 06:39:32,30.35,25.30,30.35,30.35,880212,33,20088,-67
2020-08-12 06:40:33,30.70,27.70,30.70,30.70,880113,33,20414,-66
2020-08-12 06:41:31,29.25,26.50,29.25,29.25,882511,33,20088,-67
2020-08-12 06:42:26,28.17,25.35,28.17,28.17,883123,33,20021,-66
2020-08-12 06:43:20,29.23,26.20,29.23,29.23,883450,33,20427,-66
2020-08-12 06:44:13,29.17,26.15,29.17,29.17,879979,33,20066,-66
2020-08-12 06:44:53,28.00,25.08,28.00,28.00,880360,33,20041,-67
2020-08-12 06:45:49,30.15,27.23,30.15,30.15,880042,33,20045,-66
2020-08-12 06:46:43,30.23,27.10,30.23,30.23,879922,33,20049,-66
2020-08-12 06:47:37,30.17,27.42,30.17,30.17,880298,33,20374,-66
2020-08-12 06:48:31,28.45,25.88,28.45,28.45,882415,33,20021,-67
2020-08-12 06:49:27,29.17,26.55,29.17,29.17,883235,33,20390,-66
2020-08-12 06:50:20,28.30,25.52,28.30,28.30,883193,33,20089,-66
2020-08-12 06:50:52,30.42,27.52,30.42,30.42,883048,33,20081,-66
2020-08-12 06:51:45,30.85,27.80,30.85,30.85,882915,33,20306,-66
2020-08-12 06:52:41,29.40,26.58,29.40,29.40,880086,33,20042,-67
2020-08-12 06:53:32,27.23,24.67,27.23,27.23,880273,33,20021,-66
2020-08-12 06:54:12,30.25,27.27,30.25,30.25,878846,33,20058,-66
2020-08-12 06:54:43,30.42,27.55,30.42,30.42,879959,33,20084,-66
2020-08-12 06:55:38,28.55,26.02,28.55,28.55,880283,33,20041,-66
2020-08-12 06:56:35,29.77,27.00,29.77,29.77,883147,33,20068,-66
2020-08-12 06:57:29,29.60,26.85,29.60,29.60,883293,33,20161,-66
2020-08-12 06:58:07,29.33,26.58,29.33,29.33,883290,33,20097,-66
2020-08-12 06:58:38,28.92,26.05,28.92,28.92,883260,33,20017,-66
2020-08-12 06:59:09,28.90,26.23,28.90,28.90,880047,33,20042,-67
2020-08-12 07:00:04,29.00,26.30,29.00,29.00,877271,33,20062,-66
2020-08-12 07:01:12,28.30,25.70,28.30,28.30,877677,33,20142,-66
2020-08-12 07:02:07,31.90,28.62,31.90,31.90,885973,33,20100,-67
2020-08-12 07:02:48,30.70,27.13,30.70,30.70,884000,33,20055,-66
2020-08-12 07:03:28,30.70,27.60,30.70,30.70,883301,33,20071,-66
2020-08-12 07:04:30,31.55,28.27,31.55,31.55,883164,33,20045,-66
2020-08-12 07:05:11,29.65,26.95,29.65,29.65,883297,33,20026,-66
2020-08-12 07:05:41,879969,879969,879969,879969,879969,33,20134,-67
2020-08-12 07:06:12,880418,880418,880418,880418,880418,33,19980,-66
2020-08-12 07:06:43,28.75,26.00,28.75,28.75,880231,33,19937,-66
2020-08-12 07:07:14,29.40,26.33,29.40,29.40,879957,33,20038,-67
2020-08-12 07:07:52,29.98,27.15,29.98,29.98,879877,33,20160,-66
2020-08-12 07:08:32,28.87,26.37,28.87,28.87,880122,33,20055,-66
2020-08-12 07:09:12,26.58,24.23,26.58,26.58,879677,33,20034,-66
2020-08-12 07:09:53,29.33,26.60,29.33,29.33,877098,33,20046,-66
2020-08-12 07:10:25,30.05,27.17,30.05,30.05,877077,33,20152,-67
2020-08-12 07:11:18,30.70,27.75,30.70,30.70,882361,33,20097,-66
2020-08-12 07:12:12,29.37,26.55,29.37,29.37,883025,33,20052,-66
2020-08-12 07:13:05,29.10,26.12,29.10,29.10,881622,33,20013,-66
2020-08-12 07:14:04,29.87,27.10,29.87,29.87,881980,33,20048,-66
2020-08-12 07:14:57,29.08,26.27,29.08,29.08,883128,33,20040,-67
2020-08-12 07:15:28,28.77,24.80,28.77,28.77,882944,33,20037,-66
2020-08-12 07:15:59,27.75,25.05,27.75,27.75,879665,33,20057,-67
2020-08-12 07:16:39,28.80,26.20,28.80,28.80,877332,33,20465,-66
2020-08-12 07:17:11,29.67,26.95,29.67,29.67,877142,33,20143,-66
2020-08-12 07:17:51,28.65,26.15,28.65,28.65,877103,33,20098,-68
2020-08-12 07:18:49,29.58,26.55,29.58,29.58,879289,33,20056,-66
2020-08-12 07:19:45,27.73,24.90,27.73,27.73,883110,33,20056,-66
2020-08-12 07:20:25,28.95,26.17,28.95,28.95,882982,33,20033,-66
2020-08-12 07:21:19,26.83,24.63,26.83,26.83,883108,33,20139,-66
2020-08-12 07:21:59,30.70,27.80,30.70,30.70,883059,33,20159,-68
2020-08-12 07:22:30,29.98,27.15,29.98,29.98,879570,33,20035,-67
2020-08-12 07:23:24,28.73,26.23,28.73,28.73,877258,33,20447,-67
2020-08-12 07:23:55,29.37,26.40,29.37,29.37,880071,33,20106,-67
2020-08-12 07:24:51,27.02,24.58,27.02,27.02,885257,33,20486,-67
2020-08-12 07:25:48,27.85,25.33,27.85,27.85,885938,33,20029,-69
2020-08-12 07:26:42,31.05,27.73,31.05,31.05,883403,33,20038,-66
2020-08-12 07:27:36,30.17,27.55,30.17,30.17,886444,33,20394,-68
2020-08-12 07:28:16,29.08,26.30,29.08,29.08,884583,33,20059,-66
2020-08-12 07:29:16,29.92,27.10,29.92,29.92,883173,33,20097,-66
2020-08-12 07:30:21,28.50,25.73,28.50,28.50,886088,33,20022,-66
2020-08-12 07:31:19,29.15,26.08,29.15,29.15,883258,33,20038,-66
2020-08-12 07:31:58,29.50,25.77,29.50,29.50,880072,33,20030,-67
2020-08-12 07:32:53,28.12,25.52,28.12,28.12,880201,33,20064,-66
2020-08-12 07:33:47,28.17,25.35,28.17,28.17,880588,33,20072,-66
2020-08-12 07:34:18,26.27,24.05,26.27,26.27,882939,33,20018,-67
2020-08-12 07:35:17,27.95,25.23,27.95,27.95,883257,33,20034,-66
2020-08-12 07:35:55,28.70,26.02,28.70,28.70,883345,33,20026,-67
2020-08-12 07:36:35,30.62,27.87,30.62,30.62,883231,33,20085,-67
2020-08-12 07:37:35,30.08,27.23,30.08,30.08,882550,33,20042,-67
2020-08-12 07:38:31,31.83,28.83,31.83,31.83,881753,33,20384,-67
2020-08-12 07:39:12,29.42,26.55,29.42,29.42,885328,33,20476,-66
2020-08-12 07:40:07,28.83,26.05,28.83,28.83,880074,33,20046,-67
2020-08-12 07:41:06,30.62,26.65,30.62,30.62,879237,33,20194,-68
2020-08-12 07:42:00,30.85,27.95,30.85,30.85,881789,33,20117,-68
2020-08-12 07:42:53,235.07,88.05,235.07,235.07,882902,33,20044,-67
2020-08-12 07:43:45,58.25,54.10,58.25,58.25,882512,33,20093,-67
2020-08-12 07:44:38,56.72,52.78,56.72,56.72,879329,33,20114,-66
2020-08-12 07:45:18,52.22,48.47,52.22,52.22,879950,33,20046,-67
2020-08-12 07:46:10,52.92,49.25,52.92,52.92,880025,33,20212,-65
2020-08-12 07:47:06,38.78,35.35,38.78,38.78,880180,33,20351,-67
2020-08-12 07:48:05,44.33,40.65,44.33,44.33,883119,33,20026,-66
2020-08-12 07:49:00,41.20,38.00,41.20,41.20,882817,33,20073,-68
2020-08-12 07:49:54,41.90,38.40,41.90,41.90,882722,33,20094,-68
2020-08-12 07:50:35,39.60,36.53,39.60,39.60,880093,33,20054,-67
2020-08-12 07:51:05,879567,879567,879567,879567,879567,33,20090,-67
2020-08-12 07:51:36,882989,882989,882989,882989,882989,33,20023,-67
2020-08-12 07:52:29,38.77,35.80,38.77,38.77,883524,33,19999,-66
2020-08-12 07:53:21,41.47,38.40,41.47,41.47,885327,33,20057,-66
2020-08-12 07:54:21,44.35,40.80,44.35,44.35,883228,33,20052,-66
2020-08-12 07:55:14,42.10,38.83,42.10,42.10,883133,33,20060,-67
2020-08-12 07:56:07,45.78,42.50,45.78,45.78,884001,33,20029,-66
2020-08-12 07:56:47,42.42,39.42,42.42,42.42,883172,33,20382,-65
2020-08-12 07:57:41,46.72,42.92,46.72,46.72,883184,33,20026,-67
2020-08-12 07:58:37,47.55,44.15,47.55,47.55,882885,33,20110,-65
2020-08-12 07:59:28,44.40,41.20,44.40,44.40,882789,33,20022,-67
2020-08-12 08:00:21,44.03,40.80,44.03,44.03,883003,33,20081,-66
2020-08-12 08:01:14,48.00,44.30,48.00,48.00,883192,33,20036,-65
2020-08-12 08:02:08,43.50,40.42,43.50,43.50,883296,33,20021,-67
2020-08-12 08:03:01,44.88,41.47,44.88,44.88,882827,33,20388,-68
2020-08-12 08:03:55,48.03,43.75,48.03,48.03,883191,33,20093,-66
2020-08-12 08:04:49,43.87,40.03,43.87,43.87,882445,33,20059,-66
2020-08-12 08:05:29,43.20,39.67,43.20,43.20,882966,33,20056,-67
2020-08-12 08:06:21,45.05,41.55,45.05,45.05,879197,33,20077,-67
2020-08-12 08:07:15,43.67,40.25,43.67,43.67,877137,33,20064,-69
2020-08-12 08:08:09,41.37,38.38,41.37,41.37,878542,33,20056,-67
2020-08-12 08:08:40,39.63,36.60,39.63,39.63,880251,33,20033,-67
2020-08-12 08:09:34,46.70,43.35,46.70,46.70,881570,33,20037,-66
2020-08-12 08:10:26,42.42,39.03,42.42,42.42,882617,33,20157,-67
2020-08-12 08:11:19,41.90,38.80,41.90,41.90,881600,33,20075,-66
2020-08-12 08:12:13,38.75,35.80,38.75,38.75,882962,33,20042,-66
2020-08-12 08:13:06,42.60,39.17,42.60,42.60,883032,33,20044,-66
2020-08-12 08:13:58,47.58,44.15,47.58,47.58,882693,33,20060,-66
2020-08-12 08:14:52,38.40,35.78,38.40,38.40,883063,33,20018,-67
2020-08-12 08:15:44,43.72,40.10,43.72,43.72,882902,33,20026,-66
2020-08-12 08:16:37,43.35,40.08,43.35,43.35,883123,33,20014,-66
2020-08-12 08:17:18,47.10,43.60,47.10,47.10,879243,33,20179,-66
2020-08-12 08:18:11,47.28,43.90,47.28,47.28,880015,33,20056,-67
2020-08-12 08:19:06,45.20,41.88,45.20,45.20,880291,33,20081,-67
2020-08-12 08:19:59,42.45,39.25,42.45,42.45,883500,33,20034,-67
2020-08-12 08:20:52,48.67,44.97,48.67,48.67,884783,33,20049,-67
2020-08-12 08:21:46,46.30,42.80,46.30,46.30,885922,33,20029,-67
2020-08-12 08:22:47,43.87,40.33,43.87,43.87,884623,33,20398,-66
2020-08-12 08:23:40,45.67,42.15,45.67,45.67,883375,33,20072,-68
2020-08-12 08:24:33,44.00,40.55,44.00,44.00,882967,33,20089,-67
2020-08-12 08:25:27,46.92,43.70,46.92,46.92,882920,33,20045,-67
2020-08-12 08:26:20,44.78,41.37,44.78,44.78,882538,33,20097,-66
2020-08-12 08:27:13,47.17,43.72,47.17,47.17,882992,33,20358,-65
2020-08-12 08:28:08,46.55,43.00,46.55,46.55,883170,33,20017,-68
2020-08-12 08:28:48,44.75,41.22,44.75,44.75,882983,33,20041,-66
2020-08-12 08:29:42,47.22,43.70,47.22,47.22,882837,33,20561,-67
2020-08-12 08:30:35,48.05,43.92,48.05,48.05,882945,33,20038,-67
2020-08-12 08:31:28,50.42,46.72,50.42,50.42,883012,33,20025,-66
2020-08-12 08:32:21,54.35,50.28,54.35,54.35,882807,33,20149,-66
2020-08-12 08:33:14,53.08,49.45,53.08,53.08,883052,33,20034,-70
2020-08-12 08:34:07,50.75,47.05,50.75,50.75,882558,33,20068,-69
2020-08-12 08:35:00,47.92,44.03,47.92,47.92,883064,33,20045,-67
2020-08-12 08:35:53,50.67,46.67,50.67,50.67,883165,33,20135,-66
2020-08-12 08:36:46,43.10,39.97,43.10,43.10,882328,33,20432,-66
2020-08-12 08:37:47,44.42,41.15,44.42,44.42,880229,33,20574,-68
2020-08-12 08:38:39,44.33,41.20,44.33,44.33,880030,33,20068,-68
2020-08-12 08:39:34,46.35,42.35,46.35,46.35,882341,33,20544,-68
2020-08-12 08:41:33,46.15,43.00,46.15,46.15,883165,33,20145,-68
2020-08-12 08:42:34,46.83,43.55,46.83,46.83,882511,33,20443,-67
2020-08-12 08:43:27,45.10,41.80,45.10,45.10,879646,33,20454,-68
2020-08-12 08:44:19,45.33,41.85,45.33,45.33,880020,33,20085,-68
2020-08-12 08:45:14,47.05,43.30,47.05,47.05,881500,33,20079,-68
2020-08-12 08:46:07,49.22,45.53,49.22,49.22,883159,33,20053,-68
2020-08-12 08:47:00,51.85,47.80,51.85,51.85,883225,33,20040,-68
2020-08-12 08:47:53,45.78,42.53,45.78,45.78,883567,33,20025,-68
2020-08-12 08:48:46,49.65,45.97,49.65,49.65,883539,33,20432,-68
2020-08-12 08:49:39,48.97,45.38,48.97,48.97,883302,33,20081,-68
2020-08-12 08:50:33,46.15,42.75,46.15,46.15,880354,33,20201,-68
2020-08-12 08:51:26,48.75,45.12,48.75,48.75,880620,33,20436,-68
2020-08-12 08:52:19,50.53,46.88,50.53,50.53,882055,33,20078,-68
2020-08-12 08:53:11,51.25,47.67,51.25,51.25,883346,33,20089,-68
2020-08-12 08:54:06,49.08,45.33,49.08,49.08,883702,33,20035,-68
2020-08-12 08:54:59,50.25,46.55,50.25,50.25,880334,33,20046,-68
2020-08-12 08:55:30,48.22,44.53,48.22,48.22,880706,33,20045,-67
2020-08-12 08:56:23,59.28,54.78,59.28,59.28,880445,33,20153,-68
2020-08-12 08:57:15,49.40,45.70,49.40,49.40,880441,33,20066,-68
2020-08-12 08:58:08,47.17,43.97,47.17,47.17,880582,33,20084,-68
2020-08-12 08:59:01,55.78,51.97,55.78,55.78,881999,33,20030,-68
2020-08-12 08:59:56,50.75,47.50,50.75,50.75,883496,33,20034,-68
2020-08-12 09:00:37,47.47,43.97,47.47,47.47,883029,33,20045,-68
2020-08-12 09:01:30,52.95,49.08,52.95,52.95,880599,33,20022,-68
2020-08-12 09:02:24,53.45,49.30,53.45,53.45,880512,33,20083,-68
2020-08-12 09:03:16,56.75,52.80,56.75,56.75,882653,33,20057,-68
2020-08-12 09:04:12,60.25,56.08,60.25,60.25,883592,33,20369,-68
2020-08-12 09:05:05,59.83,55.88,59.83,59.83,880666,33,20097,-68
2020-08-12 09:06:01,72.12,67.10,72.12,72.12,883068,33,20041,-68
2020-08-12 09:06:32,52.17,48.40,52.17,52.17,883514,33,20022,-67
2020-08-12 09:07:25,56.17,52.25,56.17,56.17,883326,33,20314,-68
2020-08-12 09:08:18,55.78,51.85,55.78,55.78,883474,33,20157,-68
2020-08-12 09:09:11,56.28,52.58,56.28,56.28,883618,33,20351,-68
2020-08-12 09:10:06,53.17,49.42,53.17,53.17,883660,33,20413,-68
2020-08-12 09:10:58,60.50,56.10,60.50,60.50,883234,33,20128,-68
2020-08-12 09:11:29,59.65,55.60,59.65,59.65,883315,33,20033,-68
2020-08-12 09:12:24,66.03,60.67,66.03,66.03,883341,33,20042,-68
2020-08-12 09:13:17,59.28,54.20,59.28,59.28,883364,33,20044,-68
2020-08-12 09:14:10,53.92,49.47,53.92,53.92,883807,33,20406,-68
2020-08-12 09:15:03,55.05,50.90,55.05,55.05,883400,33,20018,-68
2020-08-12 09:15:57,55.10,50.55,55.10,55.10,883265,33,20026,-68
2020-08-12 09:16:50,57.05,52.53,57.05,57.05,883213,33,20421,-68
2020-08-12 09:17:32,52.80,49.28,52.80,52.80,883532,33,20106,-68
2020-08-12 09:18:25,58.70,54.67,58.70,58.70,882855,33,20087,-68
2020-08-12 09:19:18,57.30,53.15,57.30,57.30,883555,33,20033,-68
2020-08-12 09:20:11,60.38,56.47,60.38,60.38,883010,33,20044,-68
2020-08-12 09:21:05,57.95,53.95,57.95,57.95,883519,33,20161,-68
2020-08-12 09:21:58,60.38,56.55,60.38,60.38,883434,33,20018,-68
2020-08-12 09:22:52,68.37,63.58,68.37,68.37,883557,33,20018,-68
2020-08-12 09:23:23,55.65,51.55,55.65,55.65,883215,33,20057,-68
2020-08-12 09:24:16,62.88,58.78,62.88,62.88,879930,33,20026,-68
2020-08-12 09:25:08,62.20,58.13,62.20,62.20,880494,33,20109,-68
2020-08-12 09:26:01,58.67,54.72,58.67,58.67,880566,33,20121,-68
2020-08-12 09:26:55,56.37,52.62,56.37,56.37,881975,33,20040,-69
2020-08-12 09:27:50,54.60,50.97,54.60,54.60,883341,33,20063,-68
2020-08-12 09:28:43,51.63,47.92,51.63,51.63,883282,33,20431,-67
2020-08-12 09:29:38,59.85,55.63,59.85,59.85,883347,33,20072,-67
2020-08-12 09:30:31,61.60,57.62,61.60,61.60,883105,33,20376,-68
2020-08-12 09:31:22,55.75,52.03,55.75,55.75,880378,33,20068,-66
2020-08-12 09:31:57,54.15,50.60,54.15,54.15,880465,33,20033,-68
2020-08-12 09:32:55,54.85,51.08,54.85,54.85,880480,33,20360,-66
2020-08-12 09:33:47,56.67,49.20,56.67,56.67,883336,33,20478,-67
2020-08-12 09:34:39,56.45,50.80,56.45,56.45,883289,33,20026,-67
2020-08-12 09:35:43,57.05,52.45,57.05,57.05,883461,33,20075,-68
2020-08-12 09:36:36,53.65,47.97,53.65,53.65,883414,33,20021,-66
2020-08-12 09:37:29,62.38,49.33,62.38,62.38,883323,33,20052,-67
2020-08-12 09:38:20,52.70,47.62,52.70,52.70,883222,33,20034,-67
2020-08-12 09:39:13,52.45,48.25,52.45,52.45,883134,33,20021,-67
2020-08-12 09:40:06,51.70,47.60,51.70,51.70,883442,33,20063,-67
2020-08-12 09:41:00,54.60,49.65,54.60,54.60,882898,33,20022,-66
2020-08-12 09:41:53,56.20,51.55,56.20,56.20,883983,33,20034,-67
2020-08-12 09:42:46,48.92,45.70,48.92,48.92,886565,33,20059,-70
2020-08-12 09:43:40,52.13,48.40,52.13,52.13,881275,33,20034,-67
2020-08-12 09:44:33,53.03,49.17,53.03,53.03,880331,33,20469,-67
2020-08-12 09:45:26,51.83,48.42,51.83,51.83,882024,33,20030,-67
2020-08-12 09:46:19,57.22,53.13,57.22,57.22,879982,33,20084,-69
2020-08-12 09:47:11,53.15,49.47,53.15,53.15,880359,33,20030,-67
2020-08-12 09:48:03,49.97,46.53,49.97,49.97,881723,33,20077,-68
2020-08-12 09:48:56,78.03,72.35,78.03,78.03,883280,33,20037,-69
2020-08-12 09:49:50,41.65,38.25,41.65,41.65,880235,33,20022,-67
2020-08-12 09:50:45,49.53,46.03,49.53,49.53,880341,33,20482,-67
2020-08-12 09:51:38,42.25,39.10,42.25,42.25,882337,33,20018,-67
2020-08-12 09:52:36,40.33,36.95,40.33,40.33,883678,33,20126,-68
2020-08-12 09:53:26,42.58,39.38,42.58,42.58,883713,33,20287,-66
2020-08-12 09:54:21,35.85,33.03,35.85,35.85,883551,33,20399,-67
2020-08-12 09:55:14,40.08,37.05,40.08,40.08,883419,33,20356,-67
2020-08-12 09:56:07,38.53,35.80,38.53,38.53,883547,33,20366,-67
2020-08-12 09:57:00,43.33,39.97,43.33,43.33,880690,33,20373,-66
2020-08-12 09:57:53,40.47,36.40,40.47,40.47,883410,33,20025,-67
2020-08-12 09:58:46,44.50,40.65,44.50,44.50,883115,33,20206,-67
2020-08-12 09:59:41,36.83,34.20,36.83,36.83,883295,33,20499,-67
2020-08-12 10:00:34,40.15,37.50,40.15,40.15,883196,33,20045,-67
2020-08-12 10:01:28,42.20,39.10,42.20,42.20,883233,33,20408,-68
2020-08-12 10:02:20,43.87,40.83,43.87,43.87,883201,33,20030,-67
2020-08-12 10:03:12,46.03,42.60,46.03,46.03,883468,33,20021,-67
2020-08-12 10:04:04,40.22,37.33,40.22,40.22,883201,33,20437,-67
2020-08-12 10:04:57,41.53,38.65,41.53,41.53,883360,33,20017,-67
2020-08-12 10:05:50,40.58,37.30,40.58,40.58,880001,33,20034,-67
2020-08-12 10:06:41,41.88,38.90,41.88,41.88,877314,33,20098,-67
2020-08-12 10:07:34,40.88,37.88,40.88,40.88,877243,33,20046,-68
2020-08-12 10:08:26,40.12,37.20,40.12,40.12,878442,33,20154,-68
2020-08-12 10:09:18,43.00,39.72,43.00,43.00,881735,33,20089,-67
2020-08-12 10:10:18,39.05,36.47,39.05,39.05,883232,33,20045,-68
2020-08-12 10:11:10,43.65,40.33,43.65,43.65,880113,33,20034,-68
2020-08-12 10:12:02,44.22,40.90,44.22,44.22,880860,33,20088,-68
2020-08-12 10:12:55,41.58,38.25,41.58,41.58,881369,33,20093,-68
2020-08-12 10:13:48,42.38,39.28,42.38,42.38,883109,33,20049,-67
2020-08-12 10:14:43,40.03,36.95,40.03,40.03,883161,33,20026,-68
2020-08-12 10:15:37,42.13,39.30,42.13,42.13,883330,33,20022,-68
2020-08-12 10:16:30,41.63,38.78,41.63,41.63,883041,33,20085,-67
2020-08-12 10:17:21,40.53,37.42,40.53,40.53,883104,33,20022,-67
2020-08-12 10:18:12,38.78,36.08,38.78,38.78,882980,33,20026,-67
2020-08-12 10:19:05,41.85,38.83,41.85,41.85,880115,33,20046,-67
2020-08-12 10:19:45,39.50,36.85,39.50,39.50,880130,33,20050,-68
2020-08-12 10:20:38,43.53,40.47,43.53,43.53,880157,33,20077,-67
2020-08-12 10:21:30,40.63,37.17,40.63,40.63,880432,33,20073,-68
2020-08-12 10:22:21,42.00,39.05,42.00,42.00,882904,33,20134,-66
2020-08-12 10:22:52,883401,883401,883401,883401,883401,33,20112,-67
2020-08-12 10:23:45,36.70,33.72,36.70,36.70,883173,33,19953,-66
2020-08-12 10:24:37,36.95,34.13,36.95,36.95,883458,33,20081,-66
2020-08-12 10:25:30,34.67,31.80,34.67,34.67,880330,33,20030,-66
2020-08-12 10:26:23,37.75,34.70,37.75,37.75,880108,33,20381,-66
2020-08-12 10:27:15,37.92,35.22,37.92,37.92,881669,33,20057,-66
2020-08-12 10:28:07,38.70,35.50,38.70,38.70,883235,33,20428,-66
2020-08-12 10:28:58,39.15,36.47,39.15,39.15,883215,33,20419,-67
2020-08-12 10:29:51,36.08,33.58,36.08,36.08,883117,33,20368,-66
2020-08-12 10:30:44,38.28,35.38,38.28,38.28,882985,33,20518,-67
2020-08-12 10:31:37,31.92,29.15,31.92,31.92,883177,33,20060,-66
2020-08-12 10:32:30,36.42,33.92,36.42,36.42,882857,33,20041,-66
2020-08-12 10:33:21,31.65,29.63,31.65,31.65,883358,33,20078,-67
2020-08-12 10:33:53,883628,883628,883628,883628,883628,33,20014,-66
2020-08-12 10:34:45,31.17,29.08,31.17,31.17,883013,33,20466,-66
2020-08-12 10:35:39,44.15,40.97,44.15,44.15,883062,33,20026,-67
2020-08-12 10:36:31,28.25,26.10,28.25,28.25,883124,33,20121,-66
2020-08-12 10:37:21,30.30,27.87,30.30,30.30,883384,33,20213,-66
2020-08-12 10:38:13,31.20,28.38,31.20,31.20,883442,33,20018,-68
2020-08-12 10:39:05,30.75,28.33,30.75,30.75,883258,33,20334,-67
2020-08-12 10:39:59,27.05,25.25,27.05,27.05,880189,33,20421,-66
2020-08-12 10:40:51,31.77,29.40,31.77,31.77,880299,33,20033,-68
2020-08-12 10:41:44,34.67,32.20,34.67,34.67,881981,33,20457,-66
2020-08-12 10:42:36,35.83,33.38,35.83,35.83,882913,33,20073,-67
2020-08-12 10:43:27,36.25,33.72,36.25,36.25,883041,33,20341,-67
2020-08-12 10:44:19,35.42,33.08,35.42,35.42,879825,33,20491,-67
2020-08-12 10:45:09,38.03,35.38,38.03,38.03,880274,33,20042,-67
2020-08-12 10:45:40,881864,881864,881864,881864,881864,33,20061,-68
2020-08-12 10:46:31,38.88,36.17,38.88,38.88,883359,33,19948,-67
2020-08-12 10:47:23,36.95,33.95,36.95,36.95,883211,33,20068,-66
2020-08-12 10:48:14,37.17,34.65,37.17,37.17,883121,33,20113,-66
2020-08-12 10:49:05,37.55,34.35,37.55,37.55,883217,33,20046,-67
2020-08-12 10:49:59,40.38,37.60,40.38,40.38,880101,33,20068,-66
2020-08-12 10:50:52,32.90,30.40,32.90,32.90,880223,33,20022,-67
2020-08-12 10:51:46,38.45,35.47,38.45,38.45,881643,33,20081,-67
2020-08-12 10:52:38,32.15,29.92,32.15,32.15,878460,33,20042,-67
2020-08-12 10:53:31,40.17,37.28,40.17,40.17,878552,33,20415,-66
2020-08-12 10:54:23,39.67,36.60,39.67,39.67,881490,33,20030,-67
2020-08-12 10:55:16,33.92,31.23,33.92,33.92,881792,33,20469,-66
2020-08-12 10:56:07,37.10,34.55,37.10,37.10,883481,33,20056,-67
2020-08-12 10:57:00,39.80,36.92,39.80,39.80,879919,33,20053,-66
2020-08-12 10:57:53,37.03,34.55,37.03,37.03,880202,33,20126,-67
2020-08-12 10:58:46,35.80,33.38,35.80,35.80,881799,33,20052,-67
2020-08-12 10:59:38,30.37,28.08,30.37,30.37,886399,33,20117,-69
2020-08-12 11:00:31,31.35,29.02,31.35,31.35,884466,33,20109,-66
2020-08-12 11:01:25,28.55,26.05,28.55,28.55,883359,33,20057,-66
2020-08-12 11:02:16,27.13,24.90,27.13,27.13,883073,33,20049,-67
2020-08-12 11:03:08,31.12,28.52,31.12,31.12,883455,33,20034,-67
2020-08-12 11:04:03,32.72,29.85,32.72,32.72,883216,33,20029,-66
2020-08-12 11:04:56,28.98,26.40,28.98,28.98,883205,33,20400,-67
2020-08-12 11:05:49,34.25,31.75,34.25,34.25,883164,33,20064,-67
2020-08-12 11:06:40,33.38,31.02,33.38,33.38,883336,33,20191,-66
2020-08-12 11:07:36,31.52,29.00,31.52,31.52,882904,33,20113,-67
2020-08-12 11:08:29,31.17,28.55,31.17,31.17,882772,33,20026,-66
2020-08-12 11:09:22,33.85,31.40,33.85,33.85,879983,33,20022,-67
2020-08-12 11:10:15,29.20,27.00,29.20,29.20,879615,33,20090,-66
2020-08-12 11:11:09,30.23,27.85,30.23,30.23,881798,33,20034,-68
2020-08-12 11:12:08,33.85,31.27,33.85,33.85,883314,33,20017,-67
2020-08-12 11:13:02,31.92,29.42,31.92,31.92,880171,33,20073,-66
2020-08-12 11:13:54,36.60,33.90,36.60,36.60,880242,33,20413,-68
2020-08-12 11:14:46,34.20,31.40,34.20,34.20,881919,33,20057,-67
2020-08-12 11:15:38,30.12,27.67,30.12,30.12,883490,33,20427,-67
2020-08-12 11:16:30,33.95,31.55,33.95,33.95,883156,33,20037,-67
2020-08-12 11:17:21,30.67,28.58,30.67,30.67,882707,33,20069,-67
2020-08-12 11:18:13,25.92,23.40,25.92,25.92,883010,33,20429,-68
2020-08-12 11:19:06,25.70,23.40,25.70,25.70,880493,33,20042,-71
2020-08-12 11:20:00,25.20,23.30,25.20,25.20,882666,33,20063,-70
2020-08-12 11:20:54,24.87,22.62,24.87,24.87,881638,33,20044,-70
2020-08-12 11:21:49,24.58,22.05,24.58,24.58,883365,33,20580,-71
2020-08-12 11:22:42,24.95,22.75,24.95,24.95,883355,33,20040,-71
2020-08-12 11:23:35,19.05,17.20,19.05,19.05,883056,33,20041,-71
2020-08-12 11:24:29,19.08,17.58,19.08,19.08,883101,33,20079,-70
2020-08-12 11:25:21,98.55,91.15,98.55,98.55,883254,33,20042,-71
2020-08-12 11:26:17,21.50,19.37,21.50,21.50,883339,33,20048,-71
2020-08-12 11:27:10,28.92,20.83,28.92,28.92,883231,33,20465,-69
2020-08-12 11:28:03,20.08,18.20,20.08,20.08,883221,33,20531,-70
2020-08-12 11:28:56,20.80,18.92,20.80,20.80,883320,33,20085,-70
2020-08-12 11:30:11,19.95,18.50,32.54,nan,883253,33,20409,-70
2020-08-12 11:31:26,21.05,19.12,32.75,nan,880054,33,20034,-70
2020-08-12 11:32:39,23.60,21.58,32.67,nan,877004,33,20454,-70
2020-08-12 11:33:53,22.55,20.90,32.39,nan,880093,33,20030,-71
2020-08-12 11:35:13,23.87,21.73,31.27,nan,882936,33,20013,-70
2020-08-12 11:36:26,23.17,21.37,31.87,nan,880062,33,20391,-70
2020-08-12 11:37:38,23.58,21.70,31.77,nan,880464,33,20022,-69
2020-08-12 11:38:52,22.58,20.80,31.69,nan,883027,33,20078,-69
2020-08-12 11:40:12,24.70,22.87,32.11,nan,882747,33,20087,-69
2020-08-12 11:41:27,23.23,21.12,31.80,nan,883056,33,20088,-69
2020-08-12 11:42:40,24.63,22.37,32.59,nan,883241,33,20030,-69
2020-08-12 11:44:01,25.60,23.42,32.11,nan,883349,33,20081,-68
2020-08-12 11:45:15,25.48,23.45,31.91,nan,882936,33,20034,-69
2020-08-12 11:46:30,24.45,22.13,31.29,nan,882995,33,20075,-69
2020-08-12 11:47:43,24.37,22.45,31.18,nan,882657,33,20519,-69
2020-08-12 11:48:56,23.42,21.55,31.94,nan,882679,33,20108,-69
2020-08-12 11:50:13,22.67,20.90,32.36,nan,882856,33,20068,-69
2020-08-12 11:51:27,21.33,19.70,31.96,nan,883065,33,20038,-69
2020-08-12 11:52:39,18.52,17.02,31.99,nan,886066,33,20060,-69
2020-08-12 11:53:59,22.87,20.42,32.34,nan,889498,33,20045,-70
2020-08-12 11:55:15,21.52,19.70,32.69,nan,880384,33,20448,-69
2020-08-12 11:56:31,20.23,18.52,33.41,nan,880104,33,20026,-69
2020-08-12 11:57:45,20.95,19.33,33.04,nan,880818,33,20064,-67
2020-08-12 11:58:59,21.52,19.80,34.05,nan,882097,33,20041,-69
2020-08-12 12:00:13,23.52,21.83,33.20,nan,882953,33,20404,-69
2020-08-12 12:01:28,24.52,22.40,33.00,nan,882948,33,20409,-67
2020-08-12 12:02:43,22.73,21.02,33.00,nan,883240,33,20072,-69
2020-08-12 12:03:59,23.48,21.58,33.52,nan,883214,33,20440,-69
2020-08-12 12:05:13,20.55,19.05,31.59,nan,879916,33,20031,-69
2020-08-12 12:06:26,23.10,21.23,31.92,nan,880169,33,20097,-69
2020-08-12 12:07:42,24.05,22.55,31.76,nan,880407,33,20067,-69
2020-08-12 12:08:57,22.92,21.12,33.13,nan,882793,33,20037,-69
2020-08-12 12:10:13,25.17,23.10,32.59,nan,883107,33,20097,-68
2020-08-12 12:11:28,25.55,23.58,32.97,nan,883085,33,20109,-68
2020-08-12 12:12:42,22.60,20.48,32.79,nan,883007,33,20037,-68
2020-08-12 12:13:54,22.15,20.52,32.89,nan,883145,33,20034,-68
2020-08-12 12:15:10,24.85,22.67,32.67,nan,882172,33,20038,-68
2020-08-12 12:16:29,23.65,21.80,31.61,nan,881621,33,20113,-68
2020-08-12 12:17:44,23.12,21.52,32.82,nan,883461,33,20467,-68
2020-08-12 12:19:00,23.80,22.05,32.82,nan,886076,33,20022,-68
2020-08-12 12:19:50,22.75,20.98,32.44,nan,883278,33,20037,-68
2020-08-12 12:20:54,20.90,18.98,32.12,nan,883008,33,20092,-68
2020-08-12 12:22:08,24.85,22.77,31.95,nan,883119,33,20017,-68
2020-08-12 12:23:21,23.33,21.62,32.59,nan,880154,33,20041,-68
2020-08-12 12:24:35,25.02,23.15,33.35,nan,880035,33,20030,-69
2020-08-12 12:25:30,23.25,21.35,33.34,nan,881508,33,20086,-69
2020-08-12 12:26:45,23.30,21.50,34.10,nan,883128,33,20052,-69
2020-08-12 12:27:59,21.17,19.55,34.16,nan,883626,33,20156,-67
2020-08-12 12:29:17,22.05,20.20,33.96,nan,883042,33,20068,-68
2020-08-12 12:30:35,23.67,22.08,34.48,nan,880006,33,20072,-68
2020-08-12 12:31:30,23.58,21.73,34.18,nan,883008,33,20044,-68
2020-08-12 12:32:45,22.42,20.60,34.53,nan,882707,33,20179,-67
2020-08-12 12:34:01,21.15,19.65,34.61,nan,882730,33,20040,-68
2020-08-12 12:35:15,23.33,21.73,33.97,nan,879886,33,20031,-68
2020-08-12 12:36:31,23.55,21.65,33.55,nan,883182,33,20065,-68
2020-08-12 12:37:34,23.55,21.77,34.21,nan,882935,33,20064,-67
2020-08-12 12:38:48,24.58,22.87,33.84,nan,882818,33,20089,-68
2020-08-12 12:40:03,23.65,21.80,34.50,nan,882931,33,20026,-68
2020-08-12 12:41:06,26.45,24.08,34.18,nan,882926,33,20029,-69
2020-08-12 12:42:20,23.58,21.65,33.46,nan,879990,33,20121,-68
2020-08-12 12:43:33,24.05,22.48,33.84,nan,880764,33,20464,-67
2020-08-12 12:44:48,22.00,20.45,34.20,nan,883197,33,20077,-67
2020-08-12 12:46:10,23.87,22.08,34.04,nan,883394,33,20286,-68
2020-08-12 12:47:24,22.08,20.00,34.79,nan,883152,33,20048,-67
2020-08-12 12:48:41,21.77,20.12,34.01,nan,883002,33,20402,-68
2020-08-12 12:50:00,22.83,21.08,33.56,nan,879510,33,20093,-66
2020-08-12 12:52:45,21.75,19.73,32.98,nan,877032,33,20061,-67
2020-08-12 12:54:01,23.15,21.25,32.15,nan,880163,33,20019,-67
2020-08-12 12:55:16,20.55,19.12,32.96,nan,877199,33,20350,-66
2020-08-12 12:56:19,20.10,18.67,33.51,nan,877084,33,20022,-66
2020-08-12 12:57:35,21.75,20.30,33.94,nan,877401,33,20026,-70
2020-08-12 12:58:48,18.90,17.17,33.99,nan,877928,33,20162,-69
2020-08-12 13:00:02,18.55,17.25,34.02,nan,880041,33,20048,-69
2020-08-12 13:01:16,20.48,19.12,33.02,nan,877192,33,20053,-68
2020-08-12 13:02:31,20.42,18.92,32.90,nan,877183,33,20098,-68
2020-08-12 13:03:45,19.67,18.27,33.00,nan,880330,33,20014,-68
2020-08-12 13:05:00,23.70,21.58,34.25,nan,876980,33,20069,-68
2020-08-12 13:05:57,19.80,18.15,34.27,nan,877241,33,20109,-68
2020-08-12 13:07:13,21.25,19.85,34.34,nan,879923,33,20033,-68
2020-08-12 13:08:27,21.62,19.85,35.25,nan,879529,33,20027,-68
2020-08-12 13:09:38,20.88,19.48,34.45,nan,880233,33,20061,-68
2020-08-12 13:10:54,22.17,20.48,34.93,nan,880151,33,20038,-68
2020-08-12 13:12:07,20.95,19.33,34.52,nan,880134,33,20030,-68
2020-08-12 13:13:24,22.37,20.10,34.10,nan,879849,33,20033,-68
2020-08-12 13:14:36,22.05,20.17,34.43,nan,880063,33,20052,-68
2020-08-12 13:15:50,23.25,21.35,33.63,nan,879936,33,20011,-68
2020-08-12 13:17:06,20.55,19.15,34.99,nan,879965,33,20046,-68
2020-08-12 13:18:19,21.25,18.87,33.63,nan,880142,33,20397,-67
2020-08-12 13:19:33,20.77,19.30,34.90,nan,879837,33,20038,-67
2020-08-12 13:20:50,20.05,18.60,34.79,nan,876853,33,20403,-68
2020-08-12 13:22:09,19.77,18.23,33.89,nan,877109,33,20026,-67
2020-08-12 13:23:25,19.58,18.00,34.31,nan,879970,33,20037,-67
2020-08-12 13:24:37,19.10,17.77,33.72,nan,879741,33,20049,-69
2020-08-12 13:25:52,19.05,17.45,34.41,nan,876666,33,20027,-69
2020-08-12 13:27:07,19.92,18.25,34.06,nan,877263,33,20041,-69
2020-08-12 13:28:19,20.08,18.67,34.80,nan,883054,33,20022,-69
2020-08-12 13:28:52,21.85,20.02,34.30,nan,880814,33,20313,-69
2020-08-12 13:30:14,21.90,20.50,34.83,nan,879991,33,20395,-69
2020-08-12 13:31:27,20.02,18.52,35.94,nan,879709,33,20038,-69
2020-08-12 13:32:22,21.67,20.02,35.00,nan,880226,33,20126,-69
2020-08-12 13:33:36,21.33,19.52,34.32,nan,879922,33,20038,-69
2020-08-12 13:34:55,20.23,18.87,34.61,nan,880442,33,20053,-69
2020-08-12 13:36:04,21.23,19.67,33.54,nan,877984,33,20038,-69
2020-08-12 13:37:21,20.33,18.85,33.66,nan,874642,34,20126,-69
2020-08-12 13:38:36,18.58,17.12,35.26,nan,874488,34,20042,-69
2020-08-12 13:39:50,22.70,18.87,33.86,nan,878946,33,20023,-69
2020-08-12 13:41:05,18.17,16.80,34.56,nan,880669,33,20060,-69
2020-08-12 13:42:08,24.00,22.50,34.39,nan,879937,33,20374,-69
2020-08-12 13:43:23,22.02,20.17,34.02,nan,880536,33,20022,-69
2020-08-12 13:44:39,20.98,19.25,35.13,nan,879805,33,20053,-69
2020-08-12 13:45:32,22.33,20.25,34.00,nan,880740,33,20305,-69
2020-08-12 13:46:14,21.40,19.90,33.65,nan,880433,33,20044,-69
2020-08-12 13:47:37,21.27,19.67,33.46,nan,880535,33,20102,-69
2020-08-12 13:48:54,21.17,19.60,34.32,nan,880211,33,20022,-69
2020-08-12 13:50:09,19.50,18.20,34.50,nan,880778,33,20425,-68
2020-08-12 13:51:23,19.58,18.20,34.91,nan,877330,33,20136,-68
2020-08-12 13:52:40,17.77,16.62,33.72,nan,877408,33,20049,-68
2020-08-12 13:53:57,18.00,16.67,34.73,nan,880389,33,20489,-68
2020-08-12 13:55:12,18.58,17.33,36.08,nan,880467,33,20307,-68
2020-08-12 13:56:27,18.25,16.83,36.14,nan,880659,33,20036,-68
2020-08-12 13:57:42,19.27,17.45,36.02,nan,880658,33,20034,-68
2020-08-12 13:58:59,19.20,17.40,35.54,nan,880273,33,20034,-68
2020-08-12 14:00:04,18.45,16.92,35.33,nan,880340,33,20041,-68
2020-08-12 14:01:20,17.00,15.90,35.57,nan,877296,33,20030,-68
2020-08-12 14:02:23,20.50,18.92,35.36,nan,876357,33,20038,-68
2020-08-12 14:03:36,19.30,17.90,34.88,nan,880613,33,20056,-69
2020-08-12 14:04:52,18.67,17.45,34.64,nan,875320,33,21687,-66
2020-08-12 14:05:33,18.80,17.02,35.35,nan,883484,33,20018,-67
2020-08-12 14:06:34,19.50,17.87,35.67,nan,887238,33,20018,-67
2020-08-12 14:07:52,18.12,16.73,35.31,nan,880286,33,20416,-66
2020-08-12 14:09:08,17.48,15.90,34.38,nan,877099,33,20038,-66
2020-08-12 14:10:24,19.40,17.75,34.82,nan,880301,33,20045,-66
2020-08-12 14:11:40,20.85,19.05,34.18,nan,877486,33,20114,-66
2020-08-12 14:12:53,18.25,16.92,33.66,nan,874344,34,20373,-67
2020-08-12 14:14:09,17.40,16.15,33.92,nan,874457,34,20397,-65
2020-08-12 14:15:34,17.02,15.73,33.72,nan,880313,33,20038,-65
2020-08-12 14:16:48,16.15,14.77,32.96,nan,876858,33,20165,-66
2020-08-12 14:18:02,15.68,14.43,34.30,nan,874451,34,20505,-65
2020-08-12 14:19:18,16.83,15.52,35.03,nan,880096,33,20064,-68
2020-08-12 14:20:20,15.48,13.95,33.55,nan,883294,33,20029,-66
2020-08-12 14:21:36,17.70,16.35,34.86,nan,877341,33,20060,-65
2020-08-12 14:22:52,15.98,14.90,33.65,nan,877916,33,20049,-65
2020-08-12 14:24:09,16.55,15.07,35.67,nan,880391,33,20085,-65
2020-08-12 14:25:12,15.95,14.75,34.34,nan,877266,33,20053,-66
2020-08-12 14:26:26,16.30,15.23,33.64,nan,880280,33,20065,-66
2020-08-12 14:27:42,15.52,14.32,34.20,nan,879963,33,20038,-65
2020-08-12 14:28:57,16.30,14.98,33.66,nan,879932,33,20477,-66
2020-08-12 14:30:12,16.60,15.25,35.02,nan,877390,33,20034,-65
2020-08-12 14:31:27,15.02,14.02,34.78,nan,880266,33,20525,-65
2020-08-12 14:32:42,15.90,14.63,34.98,nan,882959,33,20033,-65
2020-08-12 14:33:53,14.75,13.60,33.48,nan,879833,33,20038,-65
2020-08-12 14:35:12,16.05,14.65,33.56,nan,883402,33,20025,-65
2020-08-12 14:36:28,15.88,14.68,34.21,nan,879949,33,20483,-65
2020-08-12 14:37:39,15.68,14.20,34.22,nan,876887,33,20109,-65
2020-08-12 14:38:52,16.08,14.60,34.72,nan,877017,33,20042,-67
2020-08-12 14:39:34,15.52,14.27,34.96,nan,874288,34,20106,-66
2020-08-12 14:40:49,15.45,14.25,34.28,nan,873525,34,20752,-66
2020-08-12 14:42:02,15.55,14.43,33.48,nan,879440,33,20021,-66
2020-08-12 14:43:18,15.77,14.60,33.61,nan,883474,33,20021,-65
2020-08-12 14:44:30,15.55,14.15,33.11,nan,880182,33,20459,-66
2020-08-12 14:45:43,15.32,14.05,33.66,nan,879857,33,20349,-66
2020-08-12 14:46:48,16.33,14.98,33.34,nan,883102,33,20049,-66
2020-08-12 14:48:03,15.90,14.50,33.74,nan,879983,33,20109,-66
2020-08-12 14:49:16,14.27,13.27,33.97,nan,879791,33,20057,-66
2020-08-12 14:50:32,15.73,14.40,33.24,nan,880171,33,20037,-66
2020-08-12 14:51:49,16.55,15.25,33.98,nan,883119,33,20056,-65
2020-08-12 14:53:03,16.48,14.87,34.62,nan,883325,33,20694,-66
2020-08-12 14:54:18,15.30,14.05,33.68,nan,883363,33,20109,-66
2020-08-12 14:55:40,14.70,13.70,33.70,nan,883382,33,20084,-65
2020-08-12 14:56:56,14.75,13.68,33.92,nan,880048,33,20125,-66
2020-08-12 14:58:11,14.00,12.98,34.53,nan,880004,33,20042,-66
2020-08-12 14:59:33,14.05,13.13,32.56,nan,883014,33,20040,-66
2020-08-12 15:00:50,14.70,13.50,33.28,nan,880200,33,20033,-66
2020-08-12 15:02:09,14.52,13.62,33.86,nan,880091,33,20100,-66
2020-08-12 15:03:25,14.05,13.00,32.95,nan,880198,33,20039,-67
2020-08-12 15:04:28,14.75,13.48,32.78,nan,876750,33,20149,-66
2020-08-12 15:05:46,13.13,12.07,33.08,nan,877298,33,20072,-67
2020-08-12 15:06:48,14.63,13.52,33.79,nan,879991,33,20073,-66
2020-08-12 15:08:05,14.40,13.32,33.41,nan,877336,33,20042,-67
2020-08-12 15:09:20,15.77,14.32,33.48,nan,877772,33,20086,-66
2020-08-12 15:10:36,14.80,12.68,32.69,nan,876711,33,20373,-66
2020-08-12 15:11:52,14.15,12.88,32.44,nan,878436,33,20044,-66
2020-08-12 15:13:09,13.85,12.65,33.13,nan,883086,33,20041,-66
2020-08-12 15:14:23,14.20,12.98,32.95,nan,880027,33,20076,-66
2020-08-12 15:15:26,12.95,11.85,33.68,nan,880164,33,20082,-66
2020-08-12 15:16:43,14.30,12.98,34.84,nan,876697,33,20065,-66
2020-08-12 15:17:40,14.27,13.00,34.27,nan,877185,33,20125,-67
2020-08-12 15:18:55,13.30,12.25,33.42,nan,883135,33,20038,-66
2020-08-12 15:20:10,13.32,12.40,33.59,nan,883234,33,20092,-66
2020-08-12 15:21:25,14.15,13.02,33.90,nan,883255,33,20021,-66
2020-08-12 15:22:40,13.10,12.30,33.71,nan,880157,33,20026,-66
2020-08-12 15:23:54,13.55,12.20,33.32,nan,877245,33,20484,-67
2020-08-12 15:25:10,13.80,12.37,33.04,nan,880173,33,20029,-66
2020-08-12 15:26:13,12.02,11.07,32.39,nan,880092,33,20484,-66
2020-08-12 15:27:29,13.48,12.35,33.64,nan,877262,33,20048,-65
2020-08-12 15:28:46,14.15,13.05,33.32,nan,879552,33,20101,-66
2020-08-12 15:30:04,13.60,12.60,33.54,nan,880025,33,20042,-66
2020-08-12 15:31:19,13.38,12.27,33.00,nan,880124,33,20030,-66
2020-08-12 15:32:36,12.40,11.52,32.93,nan,883274,33,20029,-66
2020-08-12 15:33:51,12.52,11.32,32.45,nan,881563,33,20398,-67
2020-08-12 15:35:08,14.02,12.82,33.02,nan,880149,33,20022,-66
2020-08-12 15:36:11,13.73,12.82,33.03,nan,876994,33,20058,-66
2020-08-12 15:37:14,13.52,12.30,33.30,nan,882911,33,20102,-67
2020-08-12 15:38:04,13.25,11.93,34.10,nan,879810,33,20378,-66
2020-08-12 15:38:58,15.20,13.77,33.96,nan,874866,33,20083,-67
2020-08-12 15:40:09,14.55,13.40,33.68,nan,875356,33,20058,-66
2020-08-12 15:41:12,14.05,12.77,34.18,nan,883055,33,20044,-66
2020-08-12 15:42:26,15.95,13.13,33.30,nan,880159,33,20030,-66
2020-08-12 15:43:19,14.32,13.07,32.75,nan,877206,33,20447,-66
2020-08-12 15:44:34,14.52,13.07,32.73,nan,880131,33,20052,-67
2020-08-12 15:45:47,12.77,11.77,32.75,nan,883320,33,20077,-66
2020-08-12 15:46:50,13.52,11.73,32.89,nan,883164,33,20052,-66
2020-08-12 15:48:08,15.25,12.20,34.02,nan,879619,33,20421,-66
2020-08-12 15:49:28,14.15,12.95,33.36,nan,879876,33,20043,-66
2020-08-12 15:50:43,12.88,11.85,33.55,nan,883095,33,20014,-66
2020-08-12 15:51:58,13.38,12.27,33.27,nan,879947,33,20064,-66
2020-08-12 15:53:12,12.80,11.68,32.71,nan,876966,33,20369,-66
2020-08-12 15:54:15,12.85,11.75,32.29,nan,879900,33,20046,-66
2020-08-12 15:55:30,12.48,11.38,31.90,nan,879988,33,20084,-67
2020-08-12 15:56:48,11.82,10.95,32.56,nan,879697,33,20139,-67
2020-08-12 15:58:04,13.43,11.82,32.89,nan,883221,33,20141,-66
2020-08-12 15:59:21,13.95,12.43,32.56,nan,882944,33,20034,-66
2020-08-12 16:00:34,14.93,12.02,32.71,nan,876863,33,20021,-66
2020-08-12 16:01:49,13.55,12.65,32.61,nan,878088,33,20086,-66
2020-08-12 16:03:11,14.82,11.68,33.32,nan,882770,33,20045,-66
2020-08-12 16:04:34,12.70,11.63,33.20,nan,879626,33,20039,-67
2020-08-12 16:05:51,12.32,11.07,32.71,nan,880059,33,20034,-66
2020-08-12 16:07:14,12.85,11.95,32.58,nan,883180,33,20014,-66
2020-08-12 16:08:30,12.40,11.30,32.15,nan,883328,33,20022,-66
2020-08-12 16:09:42,12.93,11.57,32.13,nan,880059,33,20048,-66
2020-08-12 16:10:47,12.15,10.90,32.08,nan,879561,33,20034,-66
2020-08-12 16:12:03,12.43,10.45,30.60,nan,882916,33,20049,-66
2020-08-12 16:13:16,11.20,10.10,30.84,nan,880000,33,20046,-66
2020-08-12 16:14:16,11.63,10.75,30.62,nan,879991,33,20072,-65
2020-08-12 16:15:32,13.23,10.40,30.64,nan,876533,33,20080,-66
2020-08-12 16:16:49,12.88,10.73,30.74,nan,881592,33,20052,-67
2020-08-12 16:18:04,11.65,10.55,31.21,nan,885026,33,20052,-66
2020-08-12 16:19:15,15.10,13.80,30.88,nan,881892,33,20089,-67
2020-08-12 16:20:30,12.05,11.00,30.55,nan,878969,33,20039,-67
2020-08-12 16:21:42,12.27,11.18,30.56,nan,879630,33,20045,-66
2020-08-12 16:22:46,13.50,12.18,30.68,nan,878603,33,20050,-66
2020-08-12 16:24:01,14.10,12.15,30.22,nan,880199,33,20117,-66
2020-08-12 16:25:13,12.27,11.05,30.56,nan,882905,33,20070,-66
2020-08-12 16:26:29,12.13,10.80,30.57,nan,876975,33,20384,-66
2020-08-12 16:27:41,12.90,11.85,30.43,nan,879904,33,20037,-66
2020-08-12 16:28:57,13.23,12.00,30.33,nan,876936,33,20023,-66
2020-08-12 16:29:59,13.10,12.00,30.14,nan,880155,33,20042,-65
2020-08-12 16:31:10,13.00,12.00,30.06,nan,880026,33,20429,-68
2020-08-12 16:32:25,14.32,12.88,30.23,nan,876883,33,20523,-66
2020-08-12 16:33:37,11.30,10.50,30.51,nan,877146,33,20027,-66
2020-08-12 16:34:53,15.38,11.70,30.63,nan,876864,33,20038,-66
2020-08-12 16:35:55,13.70,12.57,30.83,nan,876890,33,20023,-66
2020-08-12 16:37:06,13.90,10.98,30.99,nan,880174,33,20085,-66
2020-08-12 16:37:59,11.60,10.63,30.71,nan,882772,33,20025,-67
2020-08-12 16:39:14,12.13,11.12,30.82,nan,883232,33,20093,-66
2020-08-12 16:40:27,12.85,11.50,30.22,nan,883080,33,20018,-67
2020-08-12 16:41:42,11.60,10.70,29.94,nan,880677,33,20081,-64
2020-08-12 16:42:53,11.95,10.30,29.53,nan,883036,33,20077,-66
2020-08-12 16:44:16,11.70,10.55,29.73,nan,880003,33,20048,-66
2020-08-12 16:45:28,12.93,11.57,29.56,nan,877041,33,20069,-66
2020-08-12 16:46:42,11.88,10.85,29.80,nan,877300,33,20445,-66
2020-08-12 16:48:05,12.40,11.30,29.50,nan,879706,33,20023,-65
2020-08-12 16:49:15,10.63,9.57,29.42,nan,882964,33,20089,-66
2020-08-12 16:50:32,11.60,10.65,29.47,nan,879949,33,20085,-66
2020-08-12 16:51:43,10.73,9.93,29.40,nan,876604,33,20042,-66
2020-08-12 16:52:59,12.25,11.12,29.27,nan,879880,33,20018,-67
2020-08-12 16:54:14,12.23,10.90,29.13,nan,882732,33,20065,-67
2020-08-12 16:55:26,11.90,10.82,29.33,nan,876973,33,20126,-66
2020-08-12 16:56:07,11.60,10.68,29.15,nan,879827,33,20030,-66
2020-08-12 16:57:22,12.27,11.10,28.81,nan,876517,33,20030,-66
2020-08-12 16:58:35,12.13,11.02,28.94,nan,871071,34,20054,-67
2020-08-12 16:59:51,14.02,11.68,29.00,nan,876912,33,20034,-67
2020-08-12 17:01:02,11.82,10.50,28.98,nan,879933,33,20057,-66
2020-08-12 17:01:55,28.86,28.86,28.86,nan,877244,33,20433,-66
2020-08-12 17:03:15,12.25,11.00,28.40,nan,876663,33,20303,-67
2020-08-12 17:04:26,11.20,10.18,28.65,nan,876678,33,20084,-67
2020-08-12 17:05:43,11.50,10.35,28.72,nan,876692,33,20043,-66
2020-08-12 17:06:54,13.40,11.27,28.66,nan,880391,33,20015,-66
2020-08-12 17:08:11,15.40,11.43,28.74,nan,879841,33,20022,-66
2020-08-12 17:09:24,14.00,12.57,28.71,nan,874567,34,20050,-68
2020-08-12 17:10:39,307.48,108.55,28.70,nan,877626,33,20061,-66
2020-08-12 17:11:55,419.33,183.35,28.59,nan,883675,33,20375,-66
2020-08-12 17:13:06,334.77,146.70,28.62,nan,880408,33,20027,-66
2020-08-12 17:14:21,1117.65,588.67,28.63,nan,877596,33,20022,-66
2020-08-12 17:15:34,275.25,135.60,28.67,nan,880787,33,20056,-66
2020-08-12 17:16:47,622.22,278.80,28.58,nan,878155,33,20038,-67
2020-08-12 17:18:04,276.98,123.62,28.48,nan,880432,33,20169,-66
2020-08-12 17:19:15,189.07,91.37,28.28,nan,880809,33,20041,-66
2020-08-12 17:20:33,331.48,138.73,28.17,nan,880541,33,20041,-66
2020-08-12 17:21:49,129.30,70.30,28.20,nan,878523,33,20098,-66
2020-08-12 17:23:02,213.82,101.15,28.36,nan,874100,34,20063,-66
2020-08-12 17:24:17,373.83,164.07,28.20,nan,877664,33,20061,-66
2020-08-12 17:25:28,231.13,112.95,28.14,nan,877390,33,20090,-67
2020-08-12 17:26:52,83.87,47.58,28.13,nan,877226,33,20364,-66
2020-08-12 17:28:09,454.17,195.48,28.04,nan,880466,33,20064,-66
2020-08-12 17:29:24,253.52,114.37,27.88,nan,880526,33,20033,-66
2020-08-12 17:30:39,267.42,126.80,27.85,nan,883392,33,20057,-68
2020-08-12 17:31:51,491.77,237.35,27.71,nan,879890,33,20034,-67
2020-08-12 17:33:05,232.23,107.85,27.65,nan,880120,33,20030,-67
2020-08-12 17:34:21,108.40,56.25,27.71,nan,880434,33,20038,-66
2020-08-12 17:35:34,240.52,124.38,27.89,nan,877620,33,20046,-66
2020-08-12 17:36:48,86.72,50.45,27.76,nan,874354,34,20068,-67
2020-08-12 17:38:04,140.00,61.88,27.66,nan,877368,33,20042,-66
2020-08-12 17:39:20,98.65,48.25,27.81,nan,880225,33,20018,-66
2020-08-12 17:40:33,437.42,186.65,27.73,nan,877361,33,20421,-65
2020-08-12 17:41:27,69.07,45.17,27.81,nan,877500,33,20031,-66
2020-08-12 17:42:44,193.10,101.93,27.68,nan,880271,33,20432,-66
2020-08-12 17:43:58,359.45,221.25,27.59,nan,883287,33,20022,-66
2020-08-12 17:45:12,582.75,279.02,27.30,nan,883141,33,20065,-66
2020-08-12 17:46:25,527.35,242.30,27.26,nan,880330,33,20030,-66
2020-08-12 17:47:37,303.33,161.88,27.19,nan,877440,33,20042,-66
2020-08-12 17:48:51,410.42,196.68,27.28,nan,877308,33,20035,-66
2020-08-12 17:49:55,214.80,130.95,27.06,nan,877154,33,20022,-66
2020-08-12 17:51:09,291.50,158.82,27.11,nan,876951,33,20169,-66
2020-08-12 17:52:24,542.53,290.55,26.99,nan,880384,33,20053,-66
2020-08-12 17:53:40,288.77,160.90,26.90,nan,880341,33,20416,-65
2020-08-12 17:54:52,128.10,81.10,26.99,nan,880323,33,20440,-65
2020-08-12 17:56:11,62.30,50.20,27.01,nan,880123,33,20439,-67
2020-08-12 17:57:25,65.78,46.45,26.98,nan,880375,33,20474,-65
2020-08-12 17:58:38,178.12,101.18,27.00,nan,883498,33,20015,-65
2020-08-12 17:59:55,46.58,42.03,26.95,nan,880336,33,20025,-66
2020-08-12 18:01:11,119.45,67.15,26.86,nan,877460,33,20070,-65
2020-08-12 18:02:22,151.73,82.25,26.86,nan,880390,33,20077,-66
2020-08-12 18:03:35,266.40,146.77,26.79,nan,883707,33,20017,-65
2020-08-12 18:04:49,34.13,31.20,26.68,nan,879633,33,20058,-65
2020-08-12 18:06:04,33.28,30.10,26.63,nan,880395,33,20405,-65
2020-08-12 18:07:20,155.80,86.97,26.59,nan,877335,33,20408,-65
2020-08-12 18:08:34,135.40,78.75,26.57,nan,877197,33,20018,-65
2020-08-12 18:09:49,60.53,44.92,26.51,nan,877124,33,20146,-66
2020-08-12 18:11:02,541.58,256.27,26.43,nan,874457,34,20106,-65
2020-08-12 18:12:17,573.60,316.30,26.29,nan,874315,34,20050,-65
2020-08-12 18:13:32,121.50,62.38,26.29,nan,874052,34,20440,-65
2020-08-12 18:14:45,128.02,63.17,26.32,nan,871321,34,20043,-65
2020-08-12 18:15:40,78.85,42.80,26.27,nan,877450,33,20436,-67
2020-08-12 18:16:58,54.83,29.27,26.26,nan,883515,33,20069,-66
2020-08-12 18:18:12,81.35,42.92,26.29,nan,883528,33,20036,-65
2020-08-12 18:19:29,87.05,46.80,26.28,nan,883515,33,20044,-66
2020-08-12 18:20:44,88.90,50.28,26.18,nan,883418,33,20450,-65
2020-08-12 18:21:58,177.35,90.03,26.12,nan,880275,33,20404,-65
2020-08-12 18:23:10,81.60,47.50,26.08,nan,880299,33,20405,-67
2020-08-12 18:24:26,495.10,265.52,26.06,nan,883501,33,20384,-65
2020-08-12 18:25:43,270.25,152.40,26.02,nan,880358,33,20352,-65
2020-08-12 18:26:56,170.55,94.45,25.95,nan,874303,34,20083,-65
2020-08-12 18:28:09,169.15,83.12,25.74,nan,874380,34,20524,-65
2020-08-12 18:29:24,122.43,71.97,25.61,nan,877616,33,20035,-65
2020-08-12 18:30:39,361.55,209.15,25.65,nan,877239,33,20026,-64
2020-08-12 18:32:00,139.05,81.72,25.63,nan,880355,33,20048,-65
2020-08-12 18:33:15,210.60,149.82,25.61,nan,880099,33,20334,-64
2020-08-12 18:34:31,34.17,30.83,25.58,nan,871384,34,20474,-64
2020-08-12 18:35:47,104.47,55.58,25.53,nan,874729,33,20031,-64
2020-08-12 18:36:58,44.50,40.15,25.57,nan,880138,33,20033,-65
2020-08-12 18:38:11,56.47,44.15,25.49,nan,880315,33,20430,-65
2020-08-12 18:39:35,39.40,35.22,25.44,nan,874424,34,20339,-65
2020-08-12 18:40:51,128.40,89.65,25.35,nan,872672,34,20049,-65
2020-08-12 18:42:07,46.83,42.30,25.30,nan,880381,33,20026,-66
2020-08-12 18:43:19,58.22,47.53,25.20,nan,883454,33,20044,-66
2020-08-12 18:44:32,50.65,45.85,25.12,nan,883446,33,20093,-66
2020-08-12 18:45:48,48.33,44.33,25.12,nan,883528,33,20055,-65
2020-08-12 18:47:01,63.78,58.47,25.08,nan,880073,33,20064,-65
2020-08-12 18:48:12,122.22,92.78,25.06,nan,880163,33,20045,-65
2020-08-12 18:49:28,55.85,52.00,25.04,nan,883356,33,20101,-66
2020-08-12 18:50:44,47.78,43.70,25.00,nan,877731,33,20022,-65
2020-08-12 18:51:59,36.70,33.90,24.96,nan,874338,34,20086,-65
2020-08-12 18:53:11,58.28,51.83,24.92,nan,877330,33,20026,-65
2020-08-12 18:54:24,118.95,90.15,24.87,nan,883358,33,20085,-65
2020-08-12 18:55:38,97.25,73.53,24.85,nan,880249,33,20022,-66
2020-08-12 18:56:53,46.63,42.97,24.83,nan,877269,33,20311,-65
2020-08-12 18:58:06,46.50,42.50,24.79,nan,873918,34,20106,-65
2020-08-12 18:59:17,48.00,43.25,24.70,nan,877276,33,20381,-66
2020-08-12 19:00:29,43.25,38.78,24.66,nan,883472,33,20052,-65
2020-08-12 19:01:42,50.25,44.97,24.67,nan,880130,33,20039,-65
2020-08-12 19:02:56,51.37,46.50,24.65,nan,876834,33,20052,-65
2020-08-12 19:04:11,48.42,44.22,24.62,nan,880232,33,20392,-65
2020-08-12 19:05:25,41.83,39.33,24.54,nan,877115,33,20039,-65
2020-08-12 19:06:36,51.45,48.05,24.52,nan,876923,33,20022,-66
2020-08-12 19:07:26,63.87,58.08,24.48,nan,880186,33,20054,-65
2020-08-12 19:08:20,57.88,54.45,24.42,nan,877256,33,20041,-65
2020-08-12 19:09:33,69.78,65.40,24.40,nan,875419,33,20034,-65
2020-08-12 19:10:51,74.85,70.78,24.38,nan,877118,33,20018,-66
2020-08-12 19:12:14,71.68,66.32,24.38,nan,880291,33,20495,-66
2020-08-12 19:13:33,69.65,64.60,24.36,nan,883498,33,20013,-65
2020-08-12 19:14:50,66.80,62.83,24.36,nan,882876,33,20514,-65
2020-08-12 19:16:09,72.30,67.87,24.29,nan,880171,33,20393,-65
2020-08-12 19:17:24,72.53,68.37,24.26,nan,874404,34,20043,-65
2020-08-12 19:18:36,85.03,79.87,24.23,nan,877123,33,20074,-65
2020-08-12 19:19:52,68.55,64.35,24.18,nan,883326,33,20429,-65
2020-08-12 19:21:04,86.85,81.05,24.16,nan,877155,33,20033,-65
2020-08-12 19:21:59,74.35,70.22,24.12,nan,873934,34,20096,-65
2020-08-12 19:23:14,53.13,50.00,24.08,nan,880280,33,20052,-65
2020-08-12 19:24:26,84.87,80.05,24.05,nan,883151,33,20419,-65
2020-08-12 19:25:19,65.65,61.72,23.97,nan,883378,33,20052,-66
2020-08-12 19:26:35,86.53,81.63,23.95,nan,883459,33,20081,-65
2020-08-12 19:27:46,86.95,81.95,23.90,nan,880148,33,20368,-65
2020-08-12 19:28:39,23.77,23.77,23.77,nan,877294,33,20054,-66
2020-08-12 19:29:54,77.30,73.15,23.74,nan,878263,33,19965,-66
2020-08-12 19:31:11,79.60,75.00,23.66,nan,877317,33,20038,-65
2020-08-12 19:32:27,74.07,69.50,23.63,nan,879711,33,20058,-65
2020-08-12 19:33:39,84.80,79.57,23.60,nan,877188,33,20142,-65
2020-08-12 19:34:55,79.32,74.70,23.55,nan,877246,33,20469,-65
2020-08-12 19:36:10,86.57,81.63,23.53,nan,877172,33,20040,-65
2020-08-12 19:37:23,89.30,84.00,23.65,nan,877265,33,20134,-65
2020-08-12 19:38:38,81.00,76.07,23.61,nan,879922,33,20116,-65
2020-08-12 19:39:48,70.15,65.57,23.63,nan,883075,33,20055,-65
2020-08-12 19:41:04,74.00,69.75,23.61,nan,877044,33,20392,-65
2020-08-12 19:42:18,64.57,61.05,23.63,nan,878526,33,20045,-65
2020-08-12 19:43:31,59.30,55.65,23.65,nan,883404,33,20073,-65
2020-08-12 19:44:45,60.80,56.75,23.61,nan,880269,33,20060,-65
2020-08-12 19:46:00,63.30,58.42,23.59,nan,880184,33,20065,-64
2020-08-12 19:47:17,48.20,44.75,23.60,nan,880413,33,20068,-66
2020-08-12 19:48:33,53.92,50.47,23.60,nan,880558,33,20026,-64
2020-08-12 19:49:50,52.15,48.05,23.59,nan,878238,33,20034,-65
2020-08-12 19:51:07,47.75,44.25,23.59,nan,880109,33,20137,-66
2020-08-12 19:52:24,45.78,42.67,23.57,nan,858300,33,843023,-65
2020-08-12 19:53:39,53.40,50.00,23.58,nan,883359,33,20018,-66
2020-08-12 19:54:42,50.88,47.50,23.56,nan,876993,33,20050,-65
2020-08-12 19:55:59,53.50,50.22,23.52,nan,871248,34,20049,-63
2020-08-12 19:57:15,50.10,47.03,23.51,nan,880060,33,20045,-66
2020-08-12 19:58:31,45.97,42.70,23.50,nan,880125,33,20106,-66
2020-08-12 19:59:46,35.72,33.20,23.44,nan,877036,33,20544,-66
2020-08-12 20:00:42,42.97,40.05,23.45,nan,873901,34,20126,-66
2020-08-12 20:01:58,34.58,32.25,23.39,nan,877247,33,20090,-66
2020-08-12 20:03:13,33.08,30.98,23.35,nan,879970,33,20027,-66
2020-08-12 20:03:54,33.92,31.73,23.32,nan,879695,33,20034,-66
2020-08-12 20:05:14,35.28,32.83,23.28,nan,876820,33,20073,-66
2020-08-12 20:06:30,36.33,33.80,23.23,nan,871187,34,20073,-67
2020-08-12 20:07:20,31.05,28.85,23.17,nan,877217,33,20450,-66
2020-08-12 20:08:33,38.85,36.20,23.08,nan,879646,33,20435,-66
2020-08-12 20:09:47,63.13,59.50,23.04,nan,877096,33,20400,-64
2020-08-12 20:11:02,79.35,74.97,22.98,nan,877047,33,20113,-65
2020-08-12 20:12:16,81.68,77.40,22.94,nan,877072,33,20034,-65
2020-08-12 20:13:31,98.53,92.70,22.91,nan,874040,34,20445,-66
2020-08-12 20:14:47,90.25,85.25,22.86,nan,877031,33,20015,-66
2020-08-12 20:16:03,86.87,81.35,22.82,nan,877011,33,20038,-67
2020-08-12 20:17:21,121.53,114.50,22.76,nan,879751,33,20471,-65
2020-08-12 20:18:38,114.90,108.07,22.78,nan,879798,33,20432,-66
2020-08-12 20:19:55,79.10,74.43,22.75,nan,874199,34,20026,-65
2020-08-12 20:21:12,55.30,51.88,22.73,nan,877006,33,20109,-66
2020-08-12 20:22:28,89.78,84.70,22.72,nan,876956,33,20102,-65
2020-08-12 20:23:39,91.20,86.03,22.70,nan,877518,33,20058,-65
2020-08-12 20:24:52,47.13,44.28,22.68,nan,876896,33,20151,-65
2020-08-12 20:26:07,71.22,66.53,22.68,nan,880117,33,20033,-66
2020-08-12 20:27:31,64.90,60.90,22.65,nan,879565,33,20014,-66
2020-08-12 20:28:45,54.53,51.15,22.61,nan,877304,33,20450,-66
2020-08-12 20:29:59,41.45,38.78,22.56,nan,876121,33,20034,-66
2020-08-12 20:31:14,61.37,57.53,22.54,nan,878356,33,20065,-64
2020-08-12 20:32:29,62.97,59.28,22.49,nan,877210,34,20030,-67
2020-08-12 20:33:46,64.68,60.78,22.43,nan,878265,33,20060,-66
2020-08-12 20:35:00,37.97,35.63,22.41,nan,880401,33,20027,-67
2020-08-12 20:36:15,56.90,53.42,22.39,nan,877458,34,20039,-66
2020-08-12 20:37:31,31.62,29.40,22.36,nan,878551,33,20069,-67
2020-08-12 20:38:47,63.63,59.38,22.31,nan,877371,33,20098,-66
2020-08-12 20:40:02,82.72,78.22,22.30,nan,880111,33,20034,-66
2020-08-12 20:41:19,56.30,52.88,22.26,nan,883094,33,20436,-63
2020-08-12 20:42:35,41.78,39.05,22.22,nan,882966,33,20073,-63
2020-08-12 20:43:50,41.33,38.70,22.21,nan,879621,33,20444,-64
2020-08-12 20:45:03,71.68,67.78,22.19,nan,882905,33,20429,-64
2020-08-12 20:46:27,97.97,92.60,22.15,nan,879969,33,20218,-66
2020-08-12 20:47:42,95.30,90.15,22.13,nan,877117,33,20093,-65
2020-08-12 20:48:54,112.80,105.93,22.08,nan,875417,33,20490,-64
2020-08-12 20:49:56,115.07,108.82,22.05,nan,871213,34,20402,-64
2020-08-12 20:51:18,101.03,95.50,22.03,nan,871222,34,20480,-66
2020-08-12 20:52:30,117.18,110.25,22.04,nan,872459,34,20027,-64
2020-08-12 20:53:42,112.62,105.97,22.00,nan,873968,34,20390,-64
2020-08-12 20:54:33,21.99,21.99,21.99,nan,880171,33,20418,-64
2020-08-12 20:55:35,151.77,142.93,21.98,nan,883282,33,19947,-64
2020-08-12 20:56:51,160.25,151.23,21.93,nan,879762,33,20075,-64
2020-08-12 20:58:06,155.87,146.85,21.89,nan,879977,33,20022,-65
2020-08-12 20:59:20,171.75,161.93,21.88,nan,883210,33,20069,-64
2020-08-12 21:00:37,159.35,150.50,21.86,nan,873933,34,20018,-64
2020-08-12 21:01:40,133.63,125.80,21.83,nan,875511,33,20072,-65
2020-08-12 21:02:58,122.37,115.10,21.81,nan,882994,33,20030,-65
2020-08-12 21:04:15,115.62,109.10,21.79,nan,880281,33,20224,-64
2020-08-12 21:05:30,118.18,111.40,21.77,nan,876766,33,20410,-64
2020-08-12 21:06:56,92.32,86.85,21.73,nan,868951,34,20045,-64
2020-08-12 21:08:13,102.35,96.37,21.73,nan,877085,33,20449,-64
2020-08-12 21:09:26,123.75,116.72,21.72,nan,879915,33,20406,-64
2020-08-12 21:10:40,108.85,102.47,21.71,nan,876591,33,20041,-65
2020-08-12 21:11:58,101.10,95.28,21.72,nan,879985,33,20388,-65
2020-08-12 21:13:13,88.20,83.05,21.71,nan,882911,33,20360,-64
2020-08-12 21:14:27,86.53,81.78,21.72,nan,883104,33,20320,-64
2020-08-12 21:15:20,82.85,77.97,21.71,nan,876925,33,20101,-65
2020-08-12 21:16:36,88.10,82.95,21.68,nan,874181,34,20052,-64
2020-08-12 21:17:53,83.55,78.72,21.67,nan,879966,33,20061,-64
2020-08-12 21:19:08,81.47,76.72,21.64,nan,876849,33,20039,-65
2020-08-12 21:20:19,79.82,75.03,21.61,nan,873733,33,20050,-64
2020-08-12 21:21:42,85.50,80.60,21.60,nan,880138,33,20035,-64
2020-08-12 21:22:57,91.03,85.65,21.56,nan,883155,33,20408,-65
2020-08-12 21:24:13,83.62,79.00,21.52,nan,883075,33,20365,-64
2020-08-12 21:25:29,83.93,79.05,21.49,nan,877007,33,20030,-65
2020-08-12 21:26:44,102.45,96.50,21.46,nan,873796,34,20034,-65
2020-08-12 21:27:56,97.07,91.43,21.45,nan,876860,33,20037,-64
2020-08-12 21:29:12,99.22,93.43,21.44,nan,876875,33,20050,-64
2020-08-12 21:30:28,104.12,98.43,21.41,nan,874148,34,20116,-63
2020-08-12 21:31:44,105.53,99.43,21.39,nan,880036,33,20183,-65
2020-08-12 21:33:00,103.62,97.55,21.37,nan,882910,33,20040,-66
2020-08-12 21:34:14,106.37,100.22,21.32,nan,876901,33,20372,-65
2020-08-12 21:35:28,101.10,95.53,21.30,nan,877020,33,20128,-65
2020-08-12 21:36:44,104.80,98.93,21.28,nan,876803,33,20022,-65
2020-08-12 21:38:00,103.35,97.37,21.24,nan,876950,33,20078,-67
2020-08-12 21:39:13,107.87,101.80,21.22,nan,876551,33,20384,-66
2020-08-12 21:40:26,109.37,103.38,21.22,nan,873934,34,20035,-66
2020-08-12 21:41:40,112.00,105.95,21.21,nan,871120,34,20031,-66
2020-08-12 21:42:55,103.70,97.57,21.20,nan,876836,33,20437,-64
2020-08-12 21:44:10,99.97,94.68,21.14,nan,873597,34,20023,-65
2020-08-12 21:45:26,114.95,108.45,21.11,nan,874017,34,20069,-65
2020-08-12 21:46:39,105.40,99.30,21.07,nan,870875,34,20038,-66
2020-08-12 21:47:54,116.05,109.12,21.04,nan,876895,33,20369,-65
2020-08-12 21:49:10,147.48,139.02,21.00,nan,873865,34,20051,-64
2020-08-12 21:50:22,131.00,123.43,20.97,nan,876553,33,20146,-66
2020-08-12 21:51:37,122.37,115.10,20.94,nan,877121,33,20023,-65
2020-08-12 21:53:00,128.32,121.45,20.92,nan,873829,34,20533,-64
2020-08-12 21:54:14,127.35,120.13,20.88,nan,874115,33,20061,-65
2020-08-12 21:55:27,136.43,128.57,20.81,nan,874436,34,20470,-64
2020-08-12 21:56:42,144.75,136.45,20.81,nan,880381,33,20029,-65
2020-08-12 21:58:04,150.45,142.00,20.77,nan,883674,33,20045,-65
2020-08-12 21:59:17,158.77,149.50,20.76,nan,880674,33,20044,-65
2020-08-12 22:00:37,164.15,154.87,20.73,nan,877091,33,20030,-66
2020-08-12 22:01:53,148.15,139.82,20.69,nan,878974,33,20048,-64
2020-08-12 22:03:06,145.38,137.18,20.65,nan,883300,33,20196,-64
2020-08-12 22:04:28,144.90,136.88,20.64,nan,880551,33,20030,-64
2020-08-12 22:05:42,147.07,139.10,20.63,nan,880271,33,20039,-64
2020-08-12 22:06:32,154.70,145.95,20.61,nan,877327,33,20103,-64
2020-08-12 22:07:49,157.45,148.95,20.58,nan,877539,33,20220,-64
2020-08-12 22:09:00,151.82,143.55,20.55,nan,877310,33,20084,-64
2020-08-12 22:09:40,151.70,143.32,20.53,nan,874462,34,20034,-65
2020-08-12 22:10:56,156.25,147.25,20.48,nan,871818,34,20027,-64
2020-08-12 22:12:13,158.68,149.93,20.46,nan,872807,34,20027,-64
2020-08-12 22:13:27,156.48,148.00,20.43,nan,871651,34,20129,-64
2020-08-12 22:14:38,159.57,150.60,20.42,nan,871752,34,20034,-65
2020-08-12 22:15:54,159.30,150.48,20.40,nan,876460,33,20399,-66
2020-08-12 22:17:08,165.35,156.02,20.39,nan,874412,34,20390,-65
2020-08-12 22:18:20,147.52,139.30,20.37,nan,874579,34,20183,-67
2020-08-12 22:19:33,170.82,161.32,20.38,nan,874455,34,20418,-66
2020-08-12 22:20:48,158.32,149.57,20.38,nan,874338,34,20430,-65
2020-08-12 22:22:10,160.00,151.05,20.37,nan,880489,33,20034,-66
2020-08-12 22:23:22,163.77,154.75,20.35,nan,883525,33,20030,-65
2020-08-12 22:24:38,159.37,150.38,20.31,nan,874269,34,20102,-66
2020-08-12 22:25:41,164.15,154.65,20.28,nan,873029,34,20079,-65
2020-08-12 22:26:59,174.57,164.98,20.27,nan,877293,33,20048,-66
2020-08-12 22:28:14,177.98,167.77,20.26,nan,878529,33,20093,-66
2020-08-12 22:29:29,181.50,171.62,20.21,nan,877275,33,20034,-65
2020-08-12 22:30:53,191.27,180.43,20.20,nan,874997,33,20499,-66
2020-08-12 22:32:09,162.52,152.77,20.16,nan,874467,34,20034,-65
2020-08-12 22:33:20,186.85,176.07,20.16,nan,871289,34,20045,-64
2020-08-12 22:34:38,177.98,167.75,20.09,nan,874359,34,20055,-65
2020-08-12 22:35:53,188.55,178.10,20.07,nan,883329,33,20064,-65
2020-08-12 22:36:56,176.25,166.60,20.04,nan,877170,33,20326,-65
2020-08-12 22:38:10,198.40,187.18,20.01,nan,874393,34,20376,-64
2020-08-12 22:39:23,192.70,180.85,20.01,nan,880211,33,20089,-64
2020-08-12 22:40:26,185.88,174.93,20.02,nan,880282,33,20078,-64
2020-08-12 22:41:42,183.82,173.70,19.95,nan,883207,33,20059,-64
2020-08-12 22:42:58,185.95,174.75,19.91,nan,877228,33,20109,-65
2020-08-12 22:44:13,196.30,184.73,19.84,nan,874131,34,20074,-64
2020-08-12 22:45:32,181.57,171.30,19.86,nan,874478,34,20019,-63
2020-08-12 22:46:32,200.27,188.93,19.85,nan,874315,34,20062,-64
2020-08-12 22:47:48,190.73,179.80,19.84,nan,874442,34,20346,-66
2020-08-12 22:49:02,192.70,181.40,19.83,nan,874263,33,20150,-65
2020-08-12 22:50:18,201.57,189.32,19.80,nan,874355,34,20185,-64
2020-08-12 22:51:34,187.00,175.98,19.79,nan,877369,33,20034,-64
2020-08-12 22:52:49,203.80,191.70,19.78,nan,880305,33,20031,-64
2020-08-12 22:54:03,202.15,190.23,19.75,nan,883261,33,20460,-63
2020-08-12 22:55:18,196.43,185.10,19.76,nan,877394,33,20101,-64
2020-08-12 22:56:33,196.05,184.87,19.78,nan,874468,34,20090,-64
2020-08-12 22:57:47,206.52,194.82,19.77,nan,877301,33,20454,-64
2020-08-12 22:59:03,203.48,191.85,19.77,nan,874260,34,20035,-65
2020-08-12 23:00:18,212.82,200.32,19.73,nan,874325,34,20160,-63
2020-08-12 23:01:31,209.32,197.10,19.63,nan,880241,33,20025,-63
2020-08-12 23:02:25,212.45,200.23,19.63,nan,880068,33,20038,-64
2020-08-12 23:03:42,187.25,176.32,19.60,nan,879935,33,20451,-64
2020-08-12 23:04:54,199.48,188.30,19.62,nan,882745,33,20038,-64
2020-08-12 23:05:56,190.12,178.57,19.62,nan,879945,33,20114,-64
2020-08-12 23:07:17,202.20,190.45,19.62,nan,880286,33,20045,-65
2020-08-12 23:08:31,206.82,194.90,19.61,nan,878376,33,20030,-64
2020-08-12 23:09:46,214.27,201.60,19.61,nan,880314,33,20021,-64
2020-08-12 23:10:59,203.12,191.80,19.60,nan,883432,33,20022,-64
2020-08-12 23:13:36,223.05,209.80,19.59,nan,871449,34,20107,-66
2020-08-12 23:14:51,197.52,186.40,19.55,nan,879962,33,20038,-65
2020-08-12 23:16:03,214.82,202.23,19.55,nan,883255,33,20368,-63
2020-08-12 23:17:19,219.23,206.73,19.55,nan,879978,33,20069,-64
2020-08-12 23:18:33,220.85,207.87,19.52,nan,883098,33,20060,-65
2020-08-12 23:19:47,214.93,202.48,19.51,nan,883087,33,20036,-65
2020-08-12 23:21:03,216.12,203.57,19.48,nan,883354,33,20361,-65
2020-08-12 23:22:17,205.12,193.57,19.47,nan,880155,33,20023,-64
2020-08-12 23:23:30,224.37,211.07,19.46,nan,877116,33,20531,-65
2020-08-12 23:24:46,223.05,210.30,19.46,nan,880050,33,20018,-65
2020-08-12 23:26:02,214.55,202.15,19.45,nan,877148,33,20046,-66
2020-08-12 23:27:15,201.07,189.37,19.48,nan,877252,33,20062,-65
2020-08-12 23:28:28,239.20,225.35,19.48,nan,879704,33,20463,-65
2020-08-12 23:29:48,220.40,207.55,19.43,nan,874281,34,20098,-65
2020-08-12 23:31:05,218.10,205.10,19.42,nan,874188,34,20042,-65
2020-08-12 23:32:17,230.40,217.35,19.42,nan,874346,34,20027,-64
2020-08-12 23:33:28,238.10,224.32,19.43,nan,874358,34,20065,-64
2020-08-12 23:34:22,229.02,215.55,19.42,nan,877199,33,20405,-64
2020-08-12 23:35:42,247.18,232.98,19.45,nan,876897,33,20037,-64
2020-08-12 23:36:59,240.80,227.07,19.43,nan,880056,33,20351,-63
2020-08-12 23:38:14,214.82,202.62,19.42,nan,883015,33,20101,-64
2020-08-12 23:39:27,219.00,206.50,19.40,nan,880158,33,20037,-65
2020-08-12 23:40:43,226.68,213.48,19.40,nan,876689,33,20049,-65
2020-08-12 23:41:56,242.80,228.23,19.38,nan,874187,34,20085,-66
2020-08-12 23:43:09,242.37,228.20,19.38,nan,877256,33,20054,-64
2020-08-12 23:44:28,232.90,218.95,19.45,nan,880109,33,20030,-66
2020-08-12 23:45:41,232.00,218.55,19.47,nan,874239,34,20152,-64
2020-08-12 23:46:56,237.90,223.85,19.43,nan,873692,34,20379,-65
2020-08-12 23:48:09,241.55,227.52,19.42,nan,876996,33,20053,-64
2020-08-12 23:49:23,215.90,203.45,19.41,nan,879975,33,20437,-65
2020-08-12 23:50:38,240.85,226.80,19.39,nan,879627,33,20030,-65
2020-08-12 23:51:54,241.45,227.40,19.40,nan,874158,34,20178,-65
2020-08-12 23:53:07,237.12,223.32,19.38,nan,873910,34,20030,-64
2020-08-12 23:54:19,219.85,207.12,19.40,nan,874213,34,20110,-65
2020-08-12 23:55:36,243.82,229.43,19.38,nan,874421,34,20026,-66
2020-08-12 23:56:51,250.10,234.80,19.36,nan,878318,33,20047,-66
2020-08-12 23:58:07,241.65,227.32,19.36,nan,876993,33,20034,-65
2020-08-12 23:59:23,238.87,224.95,19.42,nan,877054,33,20048,-66