2020-08-12 00:00:10,20.68,20.68,20.68,84.81,897100,33,20337,-69
2020-08-12 00:01:03,20.66,20.66,20.66,85.06,900149,32,19931,-69
2020-08-12 00:01:56,20.64,20.64,20.64,85.03,901698,32,19935,-69
2020-08-12 00:02:50,20.67,20.67,20.67,85.04,897136,33,20293,-69
2020-08-12 00:03:44,20.63,20.63,20.63,85.06,894085,33,19931,-69
2020-08-12 00:04:37,20.64,20.64,20.64,84.86,899283,32,19957,-69
2020-08-12 00:05:30,20.64,20.64,20.64,84.83,899144,33,20316,-69
2020-08-12 00:06:23,20.63,20.63,20.63,84.95,897724,33,19936,-69
2020-08-12 00:07:16,20.62,20.62,20.62,84.98,897212,33,19939,-69
2020-08-12 00:08:08,20.64,20.64,20.64,85.03,898671,33,20278,-69
2020-08-12 00:09:02,20.66,20.66,20.66,84.96,901644,32,19967,-69
2020-08-12 00:09:53,20.60,20.60,20.60,85.18,897009,33,19947,-69
2020-08-12 00:10:47,20.58,20.58,20.58,85.24,895600,33,19932,-69
2020-08-12 00:11:41,20.55,20.55,20.55,85.62,895603,33,19946,-69
2020-08-12 00:12:37,20.53,20.53,20.53,85.56,894383,33,20010,-71
2020-08-12 00:13:29,20.48,20.48,20.48,85.92,895272,33,19940,-69
2020-08-12 00:14:26,20.48,20.48,20.48,85.85,897484,33,19935,-69
2020-08-12 00:15:18,20.44,20.44,20.44,86.11,901666,32,19950,-69
2020-08-12 00:16:10,20.44,20.44,20.44,85.97,899875,32,19954,-68
2020-08-12 00:17:02,20.46,20.46,20.46,86.05,898364,33,19931,-69
2020-08-12 00:17:58,20.44,20.44,20.44,85.89,898607,33,20334,-69
2020-08-12 00:18:51,20.45,20.45,20.45,85.78,898703,33,20103,-69
2020-08-12 00:19:44,20.45,20.45,20.45,85.93,893255,33,20130,-69
2020-08-12 00:20:37,20.44,20.44,20.44,85.91,892535,33,19983,-69
2020-08-12 00:21:31,20.40,20.40,20.40,86.05,898594,33,19956,-69
2020-08-12 00:22:11,20.38,20.38,20.38,86.05,901697,32,19942,-69
2020-08-12 00:23:03,20.39,20.39,20.39,85.85,901606,32,19939,-70
2020-08-12 00:23:57,20.38,20.38,20.38,86.04,898772,33,19946,-69
2020-08-12 00:24:50,20.34,20.34,20.34,86.42,901653,32,19991,-68
2020-08-12 00:25:43,20.35,20.35,20.35,86.28,901270,32,20382,-69
2020-08-12 00:26:36,20.30,20.30,20.30,86.44,900436,32,20321,-69
2020-08-12 00:27:29,20.28,20.28,20.28,86.53,898669,33,19931,-69
2020-08-12 00:28:21,20.23,20.23,20.23,86.55,898547,33,20437,-69
2020-08-12 00:29:13,20.27,20.27,20.27,86.42,898656,33,20047,-69
2020-08-12 00:30:06,20.25,20.25,20.25,86.20,896883,33,19931,-69
2020-08-12 00:30:59,20.25,20.25,20.25,86.28,897061,33,19958,-69
2020-08-12 00:31:52,20.21,20.21,20.21,86.43,895727,33,19955,-69
2020-08-12 00:32:45,20.22,20.22,20.22,86.33,895657,33,19948,-69
2020-08-12 00:33:38,20.19,20.19,20.19,86.25,898687,33,20292,-69
2020-08-12 00:34:33,20.18,20.18,20.18,86.16,895413,33,20334,-69
2020-08-12 00:35:15,20.16,20.16,20.16,86.19,893908,33,19946,-69
2020-08-12 00:36:06,20.14,20.14,20.14,86.38,899151,32,19939,-69
2020-08-12 00:36:58,20.13,20.13,20.13,86.40,901632,32,19939,-69
2020-08-12 00:37:55,20.11,20.11,20.11,86.25,900262,32,19935,-69
2020-08-12 00:38:48,20.15,20.15,20.15,85.95,898458,33,19959,-69
2020-08-12 00:39:40,20.10,20.10,20.10,86.30,898687,33,19985,-69
2020-08-12 00:40:34,20.10,20.10,20.10,86.33,897145,33,20338,-69
2020-08-12 00:41:30,20.06,20.06,20.06,86.42,898587,33,19966,-69
2020-08-12 00:42:21,20.07,20.07,20.07,86.56,898407,33,20014,-68
2020-08-12 00:43:12,20.03,20.03,20.03,86.86,892501,33,19943,-69
2020-08-12 00:44:05,20.00,20.00,20.00,87.29,893209,33,20310,-69
2020-08-12 00:44:57,19.97,19.97,19.97,87.06,895231,33,19972,-69
2020-08-12 00:45:37,19.93,19.93,19.93,87.18,895612,33,19990,-69
2020-08-12 00:46:30,19.92,19.92,19.92,87.26,895514,33,19952,-69
2020-08-12 00:47:23,19.92,19.92,19.92,86.89,892744,33,19935,-69
2020-08-12 00:48:16,19.90,19.90,19.90,86.92,895583,33,19931,-68
2020-08-12 00:49:09,19.91,19.91,19.91,86.87,892588,33,20319,-69
2020-08-12 00:50:03,19.96,19.96,19.96,86.57,892557,33,19946,-69
2020-08-12 00:50:57,19.88,19.88,19.88,86.84,894138,33,20026,-69
2020-08-12 00:51:50,19.87,19.87,19.87,86.76,895666,33,20271,-68
2020-08-12 00:52:43,19.84,19.84,19.84,86.90,895481,33,20034,-69
2020-08-12 00:53:37,19.79,19.79,19.79,87.10,895392,33,19942,-69
2020-08-12 00:54:30,19.80,19.80,19.80,87.02,897102,33,20306,-69
2020-08-12 00:55:22,19.76,19.76,19.76,87.00,898554,33,20018,-69
2020-08-12 00:56:15,19.75,19.75,19.75,87.06,893906,33,19940,-69
2020-08-12 00:57:15,19.74,19.74,19.74,86.94,892411,33,20302,-69
2020-08-12 00:58:08,19.72,19.72,19.72,86.91,894612,33,19988,-69
2020-08-12 00:59:02,19.69,19.69,19.69,87.08,892367,33,19932,-69
2020-08-12 00:59:53,19.71,19.71,19.71,87.02,894166,33,19987,-69
2020-08-12 01:00:45,19.70,19.70,19.70,87.12,895375,33,19935,-69
2020-08-12 01:01:38,19.70,19.70,19.70,87.17,895550,33,19979,-69
2020-08-12 01:02:29,19.68,19.68,19.68,87.43,896902,33,20455,-69
2020-08-12 01:03:25,19.67,19.67,19.67,87.44,898641,33,20006,-69
2020-08-12 01:04:24,19.65,19.65,19.65,87.51,898860,33,20297,-68
2020-08-12 01:05:15,19.65,19.65,19.65,87.59,892483,33,20323,-69
2020-08-12 01:06:15,19.62,19.62,19.62,87.48,889041,33,19958,-69
2020-08-12 01:07:07,19.60,19.60,19.60,87.74,893135,33,19943,-69
2020-08-12 01:07:59,19.56,19.56,19.56,87.84,898825,33,20082,-69
2020-08-12 01:08:50,19.58,19.58,19.58,87.79,899018,33,19951,-69
2020-08-12 01:09:45,19.57,19.57,19.57,87.89,898324,33,19939,-68
2020-08-12 01:10:40,19.57,19.57,19.57,87.96,895459,33,19936,-69
2020-08-12 01:11:32,19.59,19.59,19.59,87.75,892249,33,20015,-68
2020-08-12 01:12:29,19.55,19.55,19.55,87.97,892465,33,19946,-69
2020-08-12 01:13:24,19.52,19.52,19.52,88.06,892519,33,19995,-68
2020-08-12 01:14:15,19.51,19.51,19.51,88.02,893618,33,19974,-68
2020-08-12 01:15:07,19.49,19.49,19.49,88.25,895635,33,20016,-68
2020-08-12 01:16:00,19.52,19.52,19.52,88.13,893642,33,20005,-68
2020-08-12 01:16:53,19.50,19.50,19.50,88.26,895542,33,19943,-68
2020-08-12 01:17:46,19.41,19.41,19.41,88.69,895512,33,19943,-68
2020-08-12 01:18:40,19.45,19.45,19.45,88.42,892310,33,19959,-68
2020-08-12 01:19:20,19.46,19.46,19.46,88.46,894018,33,19944,-68
2020-08-12 01:20:12,19.45,19.45,19.45,88.63,892436,33,19936,-68
2020-08-12 01:21:06,19.44,19.44,19.44,88.59,895075,33,19936,-69
2020-08-12 01:21:46,19.43,19.43,19.43,88.56,893875,33,19943,-69
2020-08-12 01:22:46,19.42,19.42,19.42,88.71,892122,33,19978,-68
2020-08-12 01:23:46,19.41,19.41,19.41,88.76,892475,33,19971,-68
2020-08-12 01:24:39,19.40,19.40,19.40,88.80,895273,33,19955,-68
2020-08-12 01:25:33,19.38,19.38,19.38,88.91,894954,33,19947,-69
2020-08-12 01:26:27,19.35,19.35,19.35,89.05,897076,33,20006,-68
2020-08-12 01:27:20,19.34,19.34,19.34,89.24,892465,33,20331,-68
2020-08-12 01:28:13,19.33,19.33,19.33,89.13,895008,33,19948,-68
2020-08-12 01:29:06,19.32,19.32,19.32,89.20,895496,33,19974,-68
2020-08-12 01:29:56,19.27,19.27,19.27,89.56,892379,33,19944,-68
2020-08-12 01:30:51,19.26,19.26,19.26,89.55,892553,33,19962,-68
2020-08-12 01:31:46,19.27,19.27,19.27,89.51,896701,33,19932,-69
2020-08-12 01:32:16,19.26,19.26,19.26,89.55,892053,33,20279,-69
2020-08-12 01:33:09,19.29,19.29,19.29,89.60,892704,33,19936,-68
2020-08-12 01:34:02,19.28,19.28,19.28,89.64,892423,33,19970,-69
2020-08-12 01:34:55,19.26,19.26,19.26,89.77,890806,33,19991,-69
2020-08-12 01:35:47,19.28,19.28,19.28,89.94,892415,33,19943,-69
2020-08-12 01:36:42,19.24,19.24,19.24,90.21,896661,33,19932,-69
2020-08-12 01:37:22,19.28,19.28,19.28,90.08,898207,33,20275,-68
2020-08-12 01:38:14,19.23,19.23,19.23,90.09,897641,33,19994,-68
2020-08-12 01:39:07,19.24,19.24,19.24,89.97,898475,33,20353,-68
2020-08-12 01:40:00,19.24,19.24,19.24,89.94,895382,33,19947,-69
2020-08-12 01:40:53,19.20,19.20,19.20,90.06,892356,33,20011,-69
2020-08-12 01:41:47,19.19,19.19,19.19,90.15,893494,33,19967,-68
2020-08-12 01:42:40,19.19,19.19,19.19,90.17,896524,33,19932,-69
2020-08-12 01:43:34,19.17,19.17,19.17,90.42,898405,33,20318,-69
2020-08-12 01:44:28,19.18,19.18,19.18,90.50,893606,33,19986,-68
2020-08-12 01:45:19,19.20,19.20,19.20,90.32,894208,33,20308,-69
2020-08-12 01:46:11,19.19,19.19,19.19,90.46,893837,33,19982,-68
2020-08-12 01:47:10,19.16,19.16,19.16,90.55,892035,33,19944,-68
2020-08-12 01:48:03,19.16,19.16,19.16,90.46,891919,33,20025,-68
2020-08-12 01:48:58,19.13,19.13,19.13,90.61,897593,33,20001,-68
2020-08-12 01:49:51,19.12,19.12,19.12,90.71,895237,33,19959,-68
2020-08-12 01:50:44,19.11,19.11,19.11,91.00,892036,33,20278,-68
2020-08-12 01:51:36,19.09,19.09,19.09,91.02,898328,32,19943,-68
2020-08-12 01:52:28,19.12,19.12,19.12,91.27,901011,33,19953,-68
2020-08-12 01:53:22,19.07,19.07,19.07,91.20,899853,32,19939,-68
2020-08-12 01:54:14,19.07,19.07,19.07,91.26,898392,33,19943,-67
2020-08-12 01:55:07,19.06,19.06,19.06,91.25,898600,33,19950,-67
2020-08-12 01:55:58,19.05,19.05,19.05,91.35,898424,33,19931,-68
2020-08-12 01:56:50,19.02,19.02,19.02,91.60,901400,32,19927,-68
2020-08-12 01:57:44,19.02,19.02,19.02,91.52,898216,33,19931,-67
2020-08-12 01:58:35,19.02,19.02,19.02,91.66,896791,33,19939,-67
2020-08-12 01:59:26,19.01,19.01,19.01,91.93,896973,33,19932,-68
2020-08-12 02:00:17,18.92,18.92,18.92,92.38,898533,33,20349,-67
2020-08-12 02:01:10,18.94,18.94,18.94,92.23,895076,33,19946,-68
2020-08-12 02:02:03,18.93,18.93,18.93,92.26,891991,33,19975,-67
2020-08-12 02:02:55,18.90,18.90,18.90,92.38,894022,33,19932,-68
2020-08-12 02:03:26,18.90,18.90,18.90,92.37,898468,33,19954,-68
2020-08-12 02:04:19,18.92,18.92,18.92,92.32,901426,32,20300,-68
2020-08-12 02:05:12,18.94,18.94,18.94,92.27,901470,32,19935,-68
2020-08-12 02:06:05,18.91,18.91,18.91,92.46,898552,32,20321,-68
2020-08-12 02:07:05,18.90,18.90,18.90,92.47,896837,33,19943,-67
2020-08-12 02:07:58,18.90,18.90,18.90,92.53,898704,33,19931,-66
2020-08-12 02:08:51,18.91,18.91,18.91,92.55,897882,33,20055,-68
2020-08-12 02:09:51,18.92,18.92,18.92,92.44,894966,33,19991,-68
2020-08-12 02:10:30,18.96,18.96,18.96,92.51,895243,33,19932,-67
2020-08-12 02:11:58,18.93,18.93,18.93,92.45,896126,33,20371,-66
2020-08-12 02:13:05,18.92,18.92,18.92,92.56,898185,33,20671,-67
2020-08-12 02:13:58,18.90,18.90,18.90,92.57,897986,33,19935,-67
2020-08-12 02:14:34,18.87,18.87,18.87,92.70,897953,33,19940,-66
2020-08-12 02:15:35,18.86,18.86,18.86,92.82,898207,33,19931,-66
2020-08-12 02:16:28,18.86,18.86,18.86,92.87,898157,33,20297,-67
2020-08-12 02:17:19,18.85,18.85,18.85,92.94,898329,33,19955,-67
2020-08-12 02:18:26,18.86,18.86,18.86,92.87,898272,33,19958,-67
2020-08-12 02:19:18,18.84,18.84,18.84,92.99,895738,33,20015,-68
2020-08-12 02:20:11,18.81,18.81,18.81,93.17,898536,33,20070,-67
2020-08-12 02:21:04,18.75,18.75,18.75,93.42,898217,33,19942,-66
2020-08-12 02:21:59,18.70,18.70,18.70,93.96,896848,33,19993,-66
2020-08-12 02:22:54,18.70,18.70,18.70,93.92,896919,33,19982,-67
2020-08-12 02:23:47,18.73,18.73,18.73,93.84,898156,33,19935,-67
2020-08-12 02:24:39,18.72,18.72,18.72,93.75,898371,33,19946,-67
2020-08-12 02:25:33,18.68,18.68,18.68,94.08,898171,33,20408,-66
2020-08-12 02:26:26,18.63,18.63,18.63,94.35,896365,33,19944,-67
2020-08-12 02:27:20,18.56,18.56,18.56,94.78,898365,33,20303,-67
2020-08-12 02:28:11,18.57,18.57,18.57,94.73,900039,32,20404,-67
2020-08-12 02:29:04,18.56,18.56,18.56,94.79,896645,33,19943,-67
2020-08-12 02:29:58,18.56,18.56,18.56,94.78,895289,33,20014,-67
2020-08-12 02:30:53,18.52,18.52,18.52,95.07,896156,33,19940,-67
2020-08-12 02:31:47,18.52,18.52,18.52,95.20,898144,33,20306,-67
2020-08-12 02:32:40,18.52,18.52,18.52,95.21,896273,33,20269,-67
2020-08-12 02:33:31,18.51,18.51,18.51,95.32,897819,33,20013,-67
2020-08-12 02:34:22,18.51,18.51,18.51,95.34,897932,33,19935,-67
2020-08-12 02:35:20,18.52,18.52,18.52,95.29,901015,32,19943,-67
2020-08-12 02:36:14,18.51,18.51,18.51,95.38,894860,33,20372,-67
2020-08-12 02:37:07,18.53,18.53,18.53,95.49,890053,33,20339,-67
2020-08-12 02:38:01,18.54,18.54,18.54,95.50,895422,33,19944,-67
2020-08-12 02:38:53,18.53,18.53,18.53,95.49,899690,32,19965,-66
2020-08-12 02:39:47,18.49,18.49,18.49,95.82,899763,32,19940,-66
2020-08-12 02:40:40,18.49,18.49,18.49,95.85,901106,32,19961,-67
2020-08-12 02:41:21,18.47,18.47,18.47,96.11,904390,32,19969,-67
2020-08-12 02:42:15,18.45,18.45,18.45,96.35,900827,32,19946,-67
2020-08-12 02:43:10,18.45,18.45,18.45,96.46,901180,32,20003,-67
2020-08-12 02:44:02,18.43,18.43,18.43,96.81,892954,33,20318,-67
2020-08-12 02:44:55,18.40,18.40,18.40,96.91,893838,33,19963,-67
2020-08-12 02:45:48,18.41,18.41,18.41,97.16,901147,32,19939,-67
2020-08-12 02:46:26,18.41,18.41,18.41,97.22,904330,32,19930,-67
2020-08-12 02:47:18,18.38,18.38,18.38,97.62,898072,33,19931,-67
2020-08-12 02:48:11,18.39,18.39,18.39,97.53,895190,33,19983,-67
2020-08-12 02:49:03,18.40,18.40,18.40,97.45,895111,33,19946,-67
2020-08-12 02:49:55,18.36,18.36,18.36,97.64,900080,33,19942,-68
2020-08-12 02:50:50,18.40,18.40,18.40,97.46,904127,32,20019,-67
2020-08-12 02:51:44,18.40,18.40,18.40,97.49,902664,32,20013,-67
2020-08-12 02:52:37,18.39,18.39,18.39,97.38,900915,33,20317,-66
2020-08-12 02:53:27,18.38,18.38,18.38,97.62,898277,33,19935,-67
2020-08-12 02:54:20,18.40,18.40,18.40,97.52,894983,33,19943,-67
2020-08-12 02:55:15,18.38,18.38,18.38,97.44,893288,33,19948,-67
2020-08-12 02:56:06,18.41,18.41,18.41,97.42,896861,33,20418,-66
2020-08-12 02:57:00,18.40,18.40,18.40,97.29,897817,33,19943,-67
2020-08-12 02:57:53,18.44,18.44,18.44,97.04,896444,33,19970,-67
2020-08-12 02:58:46,18.45,18.45,18.45,96.89,898296,33,20328,-66
2020-08-12 02:59:36,18.44,18.44,18.44,96.85,899729,33,19950,-66
2020-08-12 03:00:31,18.42,18.42,18.42,96.87,901240,33,19945,-67
2020-08-12 03:01:24,18.44,18.44,18.44,96.86,901611,33,19993,-67
2020-08-12 03:02:17,18.42,18.42,18.42,96.92,904256,32,20391,-67
2020-08-12 03:03:08,18.47,18.47,18.47,96.81,897763,33,19967,-67
2020-08-12 03:04:01,18.49,18.49,18.49,96.97,893652,33,19958,-67
2020-08-12 03:04:53,18.48,18.48,18.48,96.78,894715,33,20039,-66
2020-08-12 03:05:47,18.48,18.48,18.48,97.01,895405,33,19997,-65
2020-08-12 03:06:41,18.47,18.47,18.47,97.11,896731,33,19943,-66
2020-08-12 03:07:13,18.49,18.49,18.49,96.97,894712,33,19963,-67
2020-08-12 03:08:05,18.48,18.48,18.48,97.08,894948,33,20630,-67
2020-08-12 03:08:46,18.49,18.49,18.49,97.09,898005,33,19989,-67
2020-08-12 03:09:41,18.48,18.48,18.48,97.24,892282,33,20042,-66
2020-08-12 03:10:34,18.48,18.48,18.48,97.41,891958,33,19944,-66
2020-08-12 03:11:27,18.48,18.48,18.48,97.24,895647,33,20321,-66
2020-08-12 03:12:20,18.48,18.48,18.48,97.01,899614,33,19975,-66
2020-08-12 03:13:14,18.44,18.44,18.44,97.04,898208,33,19993,-66
2020-08-12 03:14:07,18.45,18.45,18.45,97.08,897854,33,19932,-68
2020-08-12 03:15:02,18.46,18.46,18.46,97.03,900146,33,19931,-67
2020-08-12 03:15:55,18.49,18.49,18.49,96.92,898046,33,20313,-67
2020-08-12 03:16:48,18.46,18.46,18.46,97.17,898364,33,19936,-67
2020-08-12 03:17:41,18.48,18.48,18.48,97.02,896489,33,19974,-67
2020-08-12 03:18:32,18.52,18.52,18.52,96.84,898103,33,20018,-67
2020-08-12 03:19:25,18.49,18.49,18.49,96.83,893105,33,19944,-68
2020-08-12 03:20:18,18.49,18.49,18.49,96.76,892213,33,19935,-67
2020-08-12 03:21:09,18.49,18.49,18.49,96.84,893310,33,20039,-67
2020-08-12 03:22:02,18.49,18.49,18.49,96.81,896321,33,20023,-68
2020-08-12 03:22:43,18.49,18.49,18.49,96.91,899609,33,19931,-67
2020-08-12 03:23:35,18.52,18.52,18.52,96.75,901160,33,19935,-67
2020-08-12 03:24:28,18.52,18.52,18.52,96.68,901073,33,19947,-67
2020-08-12 03:25:18,18.53,18.53,18.53,96.76,900996,33,19962,-67
2020-08-12 03:26:11,18.51,18.51,18.51,97.03,898730,33,19954,-68
2020-08-12 03:26:51,18.46,18.46,18.46,97.24,897850,33,19958,-68
2020-08-12 03:27:44,18.47,18.47,18.47,97.04,897467,33,20018,-67
2020-08-12 03:28:35,18.48,18.48,18.48,97.01,895034,33,19966,-67
2020-08-12 03:29:28,18.45,18.45,18.45,97.26,899533,33,19951,-67
2020-08-12 03:30:20,18.42,18.42,18.42,97.27,898144,33,19985,-68
2020-08-12 03:31:11,18.42,18.42,18.42,97.33,897982,33,20316,-67
2020-08-12 03:32:03,18.44,18.44,18.44,97.31,899311,33,19947,-67
2020-08-12 03:32:55,18.46,18.46,18.46,97.24,901233,33,19942,-67
2020-08-12 03:33:50,18.43,18.43,18.43,97.35,898514,33,19931,-68
2020-08-12 03:34:42,18.42,18.42,18.42,97.57,901259,33,19934,-68
2020-08-12 03:35:35,18.44,18.44,18.44,98.04,901400,33,19977,-69
2020-08-12 03:36:27,18.38,18.38,18.38,98.70,901399,33,20014,-69
2020-08-12 03:37:23,18.37,18.37,18.37,98.87,895020,33,20335,-69
2020-08-12 03:38:16,18.41,18.41,18.41,98.99,895183,33,19940,-68
2020-08-12 03:39:09,18.42,18.42,18.42,98.96,896940,33,19932,-69
2020-08-12 03:40:02,18.40,18.40,18.40,99.41,898097,33,19982,-69
2020-08-12 03:40:54,18.48,18.48,18.48,99.32,898172,33,19983,-69
2020-08-12 03:41:35,18.49,18.49,18.49,99.42,899808,33,19935,-68
2020-08-12 03:42:06,18.46,18.46,18.46,99.70,898028,33,19945,-69
2020-08-12 03:42:59,18.44,18.44,18.44,99.78,895088,33,19957,-69
2020-08-12 03:43:39,18.45,18.45,18.45,99.80,895160,33,19995,-68
2020-08-12 03:44:35,18.44,18.44,18.44,100.00,892230,33,19996,-69
2020-08-12 03:45:15,18.45,18.45,18.45,100.00,895590,33,19955,-69
2020-08-12 03:46:14,18.45,18.45,18.45,100.00,898207,33,19939,-69
2020-08-12 03:47:10,18.44,18.44,18.44,100.00,902075,32,19997,-69
2020-08-12 03:47:50,18.44,18.44,18.44,99.91,904235,32,19935,-69
2020-08-12 03:48:21,18.46,18.46,18.46,100.00,903923,32,19976,-69
2020-08-12 03:49:15,18.46,18.46,18.46,99.96,901253,33,20333,-69
2020-08-12 03:50:08,18.47,18.47,18.47,99.82,898073,33,19941,-69
2020-08-12 03:50:49,18.50,18.50,18.50,99.51,897939,33,19944,-69
2020-08-12 03:51:50,18.54,18.54,18.54,98.97,898585,33,20354,-69
2020-08-12 03:52:30,18.51,18.51,18.51,98.75,901100,33,19939,-68
2020-08-12 03:53:10,18.49,18.49,18.49,98.83,898200,33,19932,-69
2020-08-12 03:54:03,18.47,18.47,18.47,99.03,898346,33,19951,-69
2020-08-12 03:55:00,18.50,18.50,18.50,99.06,898139,33,19961,-69
2020-08-12 03:55:31,18.48,18.48,18.48,99.39,898088,33,20364,-69
2020-08-12 03:56:11,18.48,18.48,18.48,99.33,898085,33,20018,-69
2020-08-12 03:57:04,18.46,18.46,18.46,99.35,901230,33,20341,-69
2020-08-12 03:57:44,18.44,18.44,18.44,99.41,901215,33,20265,-69
2020-08-12 03:58:39,18.43,18.43,18.43,99.41,898180,33,19947,-68
2020-08-12 03:59:19,18.44,18.44,18.44,99.41,898193,33,20026,-69
2020-08-12 04:00:13,18.44,18.44,18.44,99.27,892092,33,19932,-69
2020-08-12 04:00:53,18.49,18.49,18.49,99.10,894614,33,19943,-69
2020-08-12 04:01:48,18.48,18.48,18.48,99.05,893383,33,19971,-69
2020-08-12 04:02:44,18.51,18.51,18.51,98.86,899220,32,19985,-68
2020-08-12 04:03:25,18.47,18.47,18.47,99.11,902239,32,20298,-69
2020-08-12 04:03:56,18.48,18.48,18.48,98.78,898488,33,19931,-69
2020-08-12 04:04:36,18.51,18.51,18.51,98.69,898734,33,19947,-69
2020-08-12 04:05:16,18.50,18.50,18.50,98.66,898827,33,19935,-69
2020-08-12 04:06:10,18.50,18.50,18.50,98.67,898562,33,19943,-69
2020-08-12 04:06:40,18.53,18.53,18.53,98.50,898822,33,19954,-69
2020-08-12 04:07:21,18.57,18.57,18.57,98.32,898770,33,19942,-69
2020-08-12 04:08:01,18.56,18.56,18.56,98.29,901908,32,19965,-69
2020-08-12 04:08:56,18.56,18.56,18.56,98.17,898716,33,20353,-69
2020-08-12 04:09:49,18.54,18.54,18.54,98.24,898819,33,19935,-69
2020-08-12 04:10:29,18.57,18.57,18.57,97.91,900557,32,19958,-69
2020-08-12 04:11:10,18.57,18.57,18.57,97.85,898391,33,19950,-69
2020-08-12 04:12:12,18.57,18.57,18.57,97.78,895714,33,19947,-69
2020-08-12 04:12:52,18.57,18.57,18.57,97.74,896484,33,19959,-68
2020-08-12 04:13:23,18.61,18.61,18.61,97.35,899975,32,19935,-69
2020-08-12 04:14:16,18.61,18.61,18.61,97.41,898533,33,19973,-68
2020-08-12 04:15:16,18.64,18.64,18.64,97.42,895696,33,20368,-69
2020-08-12 04:15:56,18.68,18.68,18.68,97.24,898075,33,19995,-68
2020-08-12 04:16:57,18.68,18.68,18.68,97.27,893453,33,19942,-69
2020-08-12 04:17:50,18.73,18.73,18.73,97.02,889246,33,20367,-69
2020-08-12 04:18:51,18.73,18.73,18.73,97.13,894325,33,19932,-69
2020-08-12 04:19:23,18.73,18.73,18.73,96.48,900390,32,19931,-69
2020-08-12 04:19:54,18.73,18.73,18.73,96.42,898582,33,19941,-69
2020-08-12 04:20:34,18.72,18.72,18.72,96.53,895620,33,19946,-69
2020-08-12 04:21:08,18.74,18.74,18.74,96.52,898387,33,19935,-69
2020-08-12 04:22:06,18.78,18.78,18.78,96.37,897175,33,19966,-69
2020-08-12 04:22:58,18.80,18.80,18.80,96.15,898964,32,19954,-69
2020-08-12 04:23:56,18.76,18.76,18.76,96.14,898346,32,19948,-69
2020-08-12 04:24:27,18.82,18.82,18.82,95.78,898246,33,19969,-69
2020-08-12 04:25:07,18.81,18.81,18.81,96.14,895708,33,20344,-69
2020-08-12 04:26:00,18.84,18.84,18.84,95.89,892528,33,19956,-69
2020-08-12 04:26:31,18.84,18.84,18.84,95.68,892952,33,19987,-69
2020-08-12 04:27:02,18.89,18.89,18.89,95.60,895592,33,19943,-69
2020-08-12 04:27:55,18.89,18.89,18.89,95.55,898180,33,19931,-69
2020-08-12 04:28:47,18.90,18.90,18.90,95.13,898769,33,20325,-69
2020-08-12 04:29:18,18.88,18.88,18.88,95.62,898317,33,19940,-69
2020-08-12 04:29:58,18.91,18.91,18.91,95.39,895564,33,20278,-68
2020-08-12 04:30:30,18.86,18.86,18.86,95.56,895573,33,19997,-69
2020-08-12 04:31:25,18.85,18.85,18.85,95.55,896971,33,19935,-69
2020-08-12 04:31:57,18.87,18.87,18.87,95.40,895492,33,19944,-69
2020-08-12 04:32:28,18.87,18.87,18.87,95.54,892754,33,19947,-69
2020-08-12 04:33:08,18.91,18.91,18.91,95.39,892780,33,19966,-69
2020-08-12 04:34:01,18.91,18.91,18.91,95.72,896574,33,19955,-69
2020-08-12 04:34:53,18.93,18.93,18.93,95.27,901845,32,19965,-69
2020-08-12 04:35:48,18.97,18.97,18.97,95.28,901911,32,19966,-69
2020-08-12 04:36:43,18.98,18.98,18.98,94.85,901179,33,19943,-69
2020-08-12 04:37:14,18.97,18.97,18.97,94.85,898236,33,19939,-69
2020-08-12 04:38:05,18.94,18.94,18.94,94.92,901516,32,19955,-69
2020-08-12 04:38:58,18.97,18.97,18.97,94.80,895644,33,19992,-69
2020-08-12 04:39:38,18.99,18.99,18.99,94.93,894174,33,20051,-69
2020-08-12 04:40:32,19.06,19.06,19.06,94.93,894776,33,19945,-69
2020-08-12 04:41:25,19.01,19.01,19.01,94.82,895875,33,19955,-69
2020-08-12 04:41:59,19.02,19.02,19.02,94.88,895264,33,19954,-69
2020-08-12 04:42:39,18.98,18.98,18.98,95.42,895649,33,19966,-69
2020-08-12 04:43:19,18.99,18.99,18.99,95.65,898618,33,20270,-69
2020-08-12 04:43:59,19.07,19.07,19.07,94.92,897988,33,19946,-68
2020-08-12 04:44:53,19.07,19.07,19.07,94.70,895532,33,19932,-69
2020-08-12 04:45:25,19.08,19.08,19.08,94.79,892897,33,20018,-69
2020-08-12 04:46:05,19.12,19.12,19.12,94.81,895390,33,19952,-68
2020-08-12 04:46:45,19.15,19.15,19.15,94.70,898480,33,20270,-68
2020-08-12 04:47:41,19.20,19.20,19.20,94.30,898650,33,19985,-68
2020-08-12 04:48:49,19.14,19.14,19.14,94.49,904724,32,20312,-68
2020-08-12 04:49:43,19.12,19.12,19.12,94.69,901284,33,19935,-68
2020-08-12 04:50:23,19.18,19.18,19.18,94.35,901677,32,19956,-68
2020-08-12 04:51:18,19.16,19.16,19.16,94.43,901408,32,19951,-68
2020-08-12 04:51:50,19.17,19.17,19.17,95.02,898599,33,19943,-68
2020-08-12 04:52:44,19.23,19.23,19.23,94.41,898347,33,19966,-68
2020-08-12 04:53:39,19.20,19.20,19.20,94.08,898499,33,20193,-68
2020-08-12 04:54:33,19.27,19.27,19.27,94.01,898355,33,19950,-68
2020-08-12 04:55:29,19.22,19.22,19.22,93.98,898528,33,20329,-69
2020-08-12 04:56:23,19.20,19.20,19.20,93.96,899173,33,19970,-68
2020-08-12 04:57:15,19.22,19.22,19.22,94.06,901375,32,20002,-69
2020-08-12 04:57:47,19.26,19.26,19.26,94.08,901757,32,20293,-68
2020-08-12 04:58:27,19.22,19.22,19.22,93.81,901545,32,19981,-68
2020-08-12 04:59:21,19.25,19.25,19.25,93.85,898538,33,19947,-68
2020-08-12 05:00:16,19.29,19.29,19.29,93.91,898557,33,19935,-69
2020-08-12 05:01:09,19.28,19.28,19.28,93.71,900309,32,19927,-69
2020-08-12 05:02:01,19.29,19.29,19.29,93.98,899826,32,19943,-69
2020-08-12 05:02:32,19.29,19.29,19.29,93.56,901569,32,19950,-68
2020-08-12 05:03:12,19.30,19.30,19.30,93.51,901667,32,19961,-69
2020-08-12 05:04:06,19.29,19.29,19.29,93.84,901507,32,20307,-68
2020-08-12 05:04:36,19.30,19.30,19.30,93.70,898521,33,19963,-68
2020-08-12 05:05:29,19.26,19.26,19.26,94.28,901231,33,19930,-69
2020-08-12 05:06:22,19.23,19.23,19.23,94.36,901519,32,20371,-68
2020-08-12 05:07:02,19.24,19.24,19.24,94.54,900226,32,19947,-68
2020-08-12 05:07:57,19.27,19.27,19.27,94.10,904421,32,19942,-68
2020-08-12 05:08:50,19.16,19.16,19.16,94.40,904598,32,19950,-69
2020-08-12 05:09:43,19.23,19.23,19.23,94.32,899422,33,19965,-69
2020-08-12 05:10:23,19.22,19.22,19.22,94.49,898773,33,19951,-68
2020-08-12 05:11:03,19.22,19.22,19.22,94.38,898588,33,19947,-69
2020-08-12 05:11:58,19.23,19.23,19.23,94.22,898128,33,19975,-69
2020-08-12 05:12:56,19.26,19.26,19.26,94.17,895878,33,19944,-68
2020-08-12 05:13:30,19.24,19.24,19.24,94.35,898566,33,19983,-68
2020-08-12 05:14:10,19.23,19.23,19.23,94.91,898555,32,19982,-68
2020-08-12 05:15:03,19.23,19.23,19.23,94.96,901627,32,19942,-69
2020-08-12 05:15:35,19.24,19.24,19.24,94.55,901553,32,19943,-68
2020-08-12 05:16:29,19.23,19.23,19.23,94.50,894849,33,19978,-68
2020-08-12 05:17:10,19.22,19.22,19.22,94.85,892293,33,19939,-68
2020-08-12 05:17:51,19.22,19.22,19.22,94.90,898900,32,19935,-68
2020-08-12 05:18:46,19.29,19.29,19.29,94.68,895275,33,19954,-68
2020-08-12 05:19:26,19.32,19.32,19.32,94.56,892882,33,20326,-68
2020-08-12 05:19:58,19.29,19.29,19.29,94.54,895756,33,19961,-68
2020-08-12 05:20:30,19.30,19.30,19.30,94.41,895491,33,20369,-67
2020-08-12 05:21:10,19.30,19.30,19.30,94.88,896371,33,19950,-67
2020-08-12 05:22:03,19.29,19.29,19.29,94.97,896998,33,19927,-68
2020-08-12 05:22:35,19.26,19.26,19.26,94.90,901724,32,20098,-68
2020-08-12 05:23:35,19.31,19.31,19.31,94.49,898446,33,19969,-67
2020-08-12 05:24:15,19.26,19.26,19.26,94.69,895262,33,19950,-67
2020-08-12 05:25:15,19.27,19.27,19.27,94.45,894337,33,20326,-67
2020-08-12 05:25:59,19.31,19.31,19.31,94.48,899112,32,19955,-67
2020-08-12 05:26:52,19.28,19.28,19.28,95.05,900088,32,20025,-68
2020-08-12 05:29:01,19.29,19.29,19.29,94.79,904503,32,19935,-68
2020-08-12 05:29:43,19.26,19.26,19.26,94.81,898334,33,19945,-68
2020-08-12 05:30:21,19.26,19.26,19.26,94.86,901183,32,19945,-69
2020-08-12 05:31:01,19.28,19.28,19.28,94.71,901310,32,19939,-68
2020-08-12 05:32:11,19.28,19.28,19.28,94.77,901276,32,19946,-68
2020-08-12 05:32:41,19.31,19.31,19.31,94.50,894894,33,19966,-68
2020-08-12 05:33:22,19.31,19.31,19.31,94.67,893241,33,20004,-68
2020-08-12 05:34:00,19.33,19.33,19.33,94.85,898244,33,19974,-68
2020-08-12 05:35:03,19.34,19.34,19.34,94.86,896832,33,19947,-69
2020-08-12 05:35:34,19.32,19.32,19.32,94.91,896929,33,19995,-68
2020-08-12 05:36:14,19.36,19.36,19.36,94.51,895020,33,19935,-68
2020-08-12 05:36:46,19.33,19.33,19.33,94.50,898147,33,19935,-69
2020-08-12 05:37:26,19.24,19.24,19.24,94.69,895058,33,20059,-68
2020-08-12 05:38:16,19.25,19.25,19.25,94.82,896677,33,19950,-68
2020-08-12 05:39:11,19.22,19.22,19.22,95.09,895164,33,19932,-69
2020-08-12 05:40:16,19.15,19.15,19.15,95.68,895369,33,19946,-68
2020-08-12 05:40:56,19.19,19.19,19.19,95.36,897800,33,20278,-69
2020-08-12 05:41:36,19.14,19.14,19.14,95.96,894867,33,19932,-68
2020-08-12 05:42:08,19.15,19.15,19.15,95.79,892132,33,20283,-68
2020-08-12 05:43:05,19.16,19.16,19.16,95.73,894160,33,19966,-68
2020-08-12 05:43:58,19.19,19.19,19.19,95.98,898285,33,19947,-68
2020-08-12 05:44:55,19.14,19.14,19.14,95.80,898365,33,19935,-68
2020-08-12 05:45:36,19.01,19.01,19.01,96.57,897235,33,20315,-68
2020-08-12 05:46:08,18.99,18.99,18.99,96.54,895058,33,19940,-68
2020-08-12 05:46:38,18.96,18.96,18.96,96.92,898342,33,20313,-68
2020-08-12 05:47:18,18.92,18.92,18.92,97.31,896330,33,20020,-68
2020-08-12 05:47:58,18.92,18.92,18.92,97.35,896494,33,20271,-68
2020-08-12 05:48:59,18.93,18.93,18.93,97.03,895961,33,20326,-68
2020-08-12 05:49:52,18.90,18.90,18.90,97.16,899267,32,20108,-68
2020-08-12 05:50:45,18.91,18.91,18.91,97.14,901200,32,19986,-70
2020-08-12 05:51:39,18.84,18.84,18.84,97.54,899186,33,19931,-68
2020-08-12 05:52:19,18.85,18.85,18.85,97.75,898213,33,19950,-69
2020-08-12 05:52:50,18.88,18.88,18.88,97.63,898410,32,20352,-69
2020-08-12 05:53:43,18.81,18.81,18.81,98.14,901297,32,19943,-69
2020-08-12 05:54:38,18.78,18.78,18.78,98.25,901352,32,19957,-68
2020-08-12 05:55:09,18.81,18.81,18.81,98.30,898133,33,19939,-69
2020-08-12 05:56:02,18.79,18.79,18.79,98.38,898321,33,19935,-68
2020-08-12 05:56:40,18.80,18.80,18.80,98.52,898352,33,19935,-69
2020-08-12 05:57:35,18.83,18.83,18.83,98.41,898323,33,19947,-68
2020-08-12 05:58:31,18.85,18.85,18.85,98.33,894805,33,19992,-69
2020-08-12 05:59:11,18.82,18.82,18.82,98.46,893156,33,19954,-68
2020-08-12 06:00:05,18.85,18.85,18.85,98.50,892680,33,19932,-68
2020-08-12 06:00:45,18.80,18.80,18.80,98.86,895535,33,19963,-69
2020-08-12 06:01:23,18.81,18.81,18.81,98.76,898031,33,19939,-68
2020-08-12 06:02:17,18.86,18.86,18.86,98.57,898482,33,19935,-69
2020-08-12 06:03:18,18.85,18.85,18.85,98.38,898596,32,20318,-68
2020-08-12 06:04:14,18.87,18.87,18.87,98.27,901638,32,19958,-68
2020-08-12 06:05:11,18.90,18.90,18.90,98.23,901736,32,19944,-69
2020-08-12 06:05:42,18.90,18.90,18.90,98.31,901531,32,19990,-69
2020-08-12 06:06:13,18.99,18.99,18.99,98.03,892245,33,19967,-68
2020-08-12 06:06:54,18.98,18.98,18.98,98.12,889452,33,19936,-68
2020-08-12 06:07:51,18.97,18.97,18.97,98.14,889354,33,20264,-69
2020-08-12 06:08:22,18.96,18.96,18.96,98.28,899103,32,20257,-68
2020-08-12 06:09:17,18.97,18.97,18.97,98.10,900922,32,19930,-69
2020-08-12 06:09:57,18.98,18.98,18.98,97.98,901443,32,20297,-68
2020-08-12 06:10:29,19.03,19.03,19.03,97.98,895223,33,20006,-68
2020-08-12 06:11:23,19.01,19.01,19.01,98.15,891824,33,19979,-68
2020-08-12 06:11:54,19.07,19.07,19.07,98.06,895164,33,19944,-68
2020-08-12 06:12:53,19.03,19.03,19.03,97.78,897514,33,19932,-68
2020-08-12 06:13:25,19.10,19.10,19.10,97.51,891708,33,19939,-67
2020-08-12 06:14:07,19.10,19.10,19.10,97.62,892337,33,20042,-67
2020-08-12 06:14:38,19.05,19.05,19.05,97.80,898411,33,19943,-67
2020-08-12 06:15:08,19.08,19.08,19.08,97.77,896462,33,19940,-67
2020-08-12 06:16:02,19.13,19.13,19.13,97.44,898372,33,20021,-68
2020-08-12 06:16:55,19.16,19.16,19.16,97.52,898163,33,19948,-67
2020-08-12 06:17:33,19.10,19.10,19.10,97.88,898284,33,19963,-67
2020-08-12 06:18:13,19.14,19.14,19.14,97.56,897901,33,19942,-67
2020-08-12 06:18:51,19.17,19.17,19.17,97.29,898363,33,19991,-67
2020-08-12 06:19:53,19.18,19.18,19.18,97.42,898177,33,19939,-67
2020-08-12 06:20:33,19.23,19.23,19.23,97.20,899396,32,19931,-67
2020-08-12 06:21:27,19.28,19.28,19.28,96.84,898364,33,19950,-67
2020-08-12 06:22:22,19.27,19.27,19.27,96.93,898273,33,19962,-67
2020-08-12 06:23:15,19.34,19.34,19.34,96.74,900173,32,19943,-67
2020-08-12 06:24:09,19.40,19.40,19.40,96.45,900934,33,19935,-67
2020-08-12 06:24:41,19.43,19.43,19.43,96.21,898092,33,19943,-67
2020-08-12 06:25:34,19.46,19.46,19.46,96.07,898441,33,19981,-67
2020-08-12 06:26:14,19.48,19.48,19.48,95.99,898261,33,19958,-67
2020-08-12 06:27:07,19.53,19.53,19.53,95.67,898095,33,20013,-68
2020-08-12 06:27:47,19.48,19.48,19.48,95.61,901291,32,20324,-67
2020-08-12 06:28:40,19.53,19.53,19.53,95.50,898070,33,19931,-67
2020-08-12 06:29:33,19.55,19.55,19.55,95.54,895232,33,20293,-67
2020-08-12 06:30:04,19.62,19.62,19.62,95.27,896445,33,19954,-67
2020-08-12 06:30:36,19.66,19.66,19.66,94.90,898348,33,20360,-67
2020-08-12 06:31:06,19.68,19.68,19.68,94.96,894914,33,19943,-67
2020-08-12 06:31:47,19.68,19.68,19.68,94.83,892210,33,19936,-67
2020-08-12 06:32:27,19.69,19.69,19.69,94.88,893453,33,20027,-67
2020-08-12 06:33:21,19.73,19.73,19.73,94.56,894128,33,19967,-67
2020-08-12 06:34:13,19.79,19.79,19.79,94.36,900624,33,19974,-67
2020-08-12 06:35:06,19.85,19.85,19.85,94.13,903138,32,20377,-67
2020-08-12 06:35:37,19.83,19.83,19.83,94.18,903193,32,19931,-67
2020-08-12 06:36:29,19.87,19.87,19.87,94.17,901029,32,20281,-68
2020-08-12 06:37:24,19.88,19.88,19.88,94.23,901343,32,20296,-67
2020-08-12 06:38:19,19.88,19.88,19.88,94.34,897980,33,19947,-67
2020-08-12 06:38:49,19.94,19.94,19.94,93.80,895103,33,19947,-67
2020-08-12 06:39:29,19.98,19.98,19.98,93.97,892022,33,20335,-67
2020-08-12 06:40:24,20.03,20.03,20.03,93.82,892141,33,19948,-68
2020-08-12 06:41:17,20.07,20.07,20.07,93.54,894635,33,19944,-67
2020-08-12 06:42:09,20.09,20.09,20.09,92.91,897066,33,20329,-67
2020-08-12 06:43:02,20.22,20.22,20.22,92.69,901490,32,20230,-67
2020-08-12 06:43:55,20.20,20.20,20.20,92.72,901256,32,19941,-67
2020-08-12 06:44:27,20.20,20.20,20.20,92.58,896550,33,19931,-67
2020-08-12 06:44:59,20.21,20.21,20.21,92.60,898034,33,20262,-68
2020-08-12 06:45:52,20.23,20.23,20.23,92.92,900727,32,19951,-67
2020-08-12 06:46:47,20.32,20.32,20.32,92.70,903831,32,20333,-67
2020-08-12 06:47:27,20.33,20.33,20.33,92.64,899335,33,19958,-68
2020-08-12 06:48:21,20.39,20.39,20.39,92.33,898381,33,19939,-68
2020-08-12 06:48:52,20.46,20.46,20.46,92.14,901513,32,19931,-67
2020-08-12 06:49:47,20.42,20.42,20.42,92.64,901404,32,19950,-67
2020-08-12 06:50:49,20.45,20.45,20.45,92.35,898034,33,19943,-67
2020-08-12 06:51:41,20.44,20.44,20.44,92.01,895156,33,20309,-67
2020-08-12 06:52:43,20.50,20.50,20.50,91.96,897310,33,19931,-68
2020-08-12 06:53:23,20.52,20.52,20.52,91.60,898278,33,19935,-68
2020-08-12 06:54:17,20.54,20.54,20.54,91.65,894988,33,19947,-68
2020-08-12 06:54:57,20.56,20.56,20.56,91.70,895125,33,20302,-67
2020-08-12 06:55:28,20.66,20.66,20.66,91.13,895558,33,19950,-67
2020-08-12 06:56:21,20.71,20.71,20.71,90.97,898241,33,20269,-67
2020-08-12 06:56:53,20.70,20.70,20.70,90.71,898205,33,19936,-66
2020-08-12 06:57:46,20.69,20.69,20.69,91.05,898042,33,20342,-66
2020-08-12 06:58:40,20.70,20.70,20.70,90.62,897773,33,20389,-67
2020-08-12 06:59:40,20.71,20.71,20.71,90.96,898117,33,19995,-66
2020-08-12 07:00:13,20.80,20.80,20.80,90.95,897684,33,19936,-67
2020-08-12 07:00:53,20.85,20.85,20.85,90.40,900951,33,20046,-66
2020-08-12 07:01:33,20.83,20.83,20.83,90.56,898307,33,20033,-67
2020-08-12 07:02:30,20.83,20.83,20.83,90.24,898243,33,19943,-67
2020-08-12 07:03:27,20.85,20.85,20.85,89.93,895331,33,19991,-67
2020-08-12 07:03:58,20.93,20.93,20.93,89.72,900609,33,19931,-67
2020-08-12 07:04:50,20.98,20.98,20.98,89.37,901249,33,19947,-67
2020-08-12 07:05:31,20.98,20.98,20.98,89.75,901225,33,19990,-67
2020-08-12 07:06:05,20.95,20.95,20.95,90.01,900953,33,19950,-67
2020-08-12 07:06:36,21.03,21.03,21.03,89.95,901439,33,19969,-67
2020-08-12 07:07:08,21.03,21.03,21.03,90.03,897752,33,19951,-67
2020-08-12 07:07:48,21.10,21.10,21.10,89.60,900515,33,19935,-67
2020-08-12 07:08:49,21.11,21.11,21.11,89.22,898117,33,19989,-67
2020-08-12 07:09:29,21.14,21.14,21.14,89.17,901064,32,19931,-67
2020-08-12 07:10:27,21.13,21.13,21.13,88.84,904070,32,19942,-67
2020-08-12 07:11:21,21.10,21.10,21.10,89.12,903645,32,20309,-67
2020-08-12 07:12:16,21.11,21.11,21.11,89.09,898808,33,19943,-67
2020-08-12 07:12:56,21.19,21.19,21.19,88.83,898986,33,19985,-67
2020-08-12 07:13:51,21.18,21.18,21.18,88.52,901593,32,19935,-67
2020-08-12 07:14:45,21.21,21.21,21.21,88.92,903582,32,19954,-66
2020-08-12 07:15:43,21.21,21.21,21.21,89.00,899253,33,19949,-67
2020-08-12 07:16:40,21.34,21.34,21.34,88.25,894946,33,20001,-67
2020-08-12 07:17:39,21.34,21.34,21.34,87.96,898001,33,20063,-67
2020-08-12 07:18:11,21.39,21.39,21.39,87.86,900082,33,19934,-67
2020-08-12 07:19:05,21.42,21.42,21.42,87.79,901267,33,19983,-67
2020-08-12 07:19:58,21.41,21.41,21.41,87.81,898016,33,19962,-67
2020-08-12 07:20:38,21.47,21.47,21.47,88.02,898018,33,20368,-67
2020-08-12 07:21:18,21.52,21.52,21.52,87.68,898088,33,20023,-68
2020-08-12 07:21:58,21.54,21.54,21.54,87.49,898141,33,19969,-68
2020-08-12 07:22:29,21.56,21.56,21.56,87.39,901155,33,20025,-67
2020-08-12 07:23:09,21.61,21.61,21.61,86.97,900910,33,19935,-67
2020-08-12 07:23:49,21.62,21.62,21.62,86.89,901233,33,19993,-68
2020-08-12 07:24:42,21.63,21.63,21.63,86.92,898935,32,20001,-67
2020-08-12 07:25:13,21.66,21.66,21.66,86.80,903682,32,20009,-67
2020-08-12 07:26:06,21.76,21.76,21.76,86.49,904087,32,19942,-68
2020-08-12 07:26:59,21.78,21.78,21.78,86.12,904351,32,19953,-67
2020-08-12 07:27:39,21.80,21.80,21.80,85.96,907779,32,19926,-68
2020-08-12 07:28:19,21.74,21.74,21.74,86.42,902551,33,19967,-67
2020-08-12 07:28:51,21.74,21.74,21.74,86.67,898271,33,19955,-67
2020-08-12 07:29:51,21.79,21.79,21.79,86.74,897888,33,19947,-67
2020-08-12 07:30:22,21.73,21.73,21.73,86.50,901025,33,20058,-67
2020-08-12 07:31:03,21.70,21.70,21.70,87.44,901251,32,20035,-67
2020-08-12 07:31:56,21.81,21.81,21.81,86.57,901105,33,20015,-67
2020-08-12 07:32:53,21.84,21.84,21.84,86.38,898195,33,19943,-67
2020-08-12 07:33:46,21.90,21.90,21.90,86.34,900191,33,20395,-67
2020-08-12 07:34:26,21.97,21.97,21.97,86.18,903047,32,19942,-67
2020-08-12 07:35:26,22.03,22.03,22.03,86.17,901291,32,19967,-67
2020-08-12 07:36:22,22.11,22.11,22.11,85.91,898380,33,20022,-67
2020-08-12 07:36:54,22.13,22.13,22.13,85.07,900990,32,19947,-67
2020-08-12 07:37:47,22.05,22.05,22.05,85.24,901044,33,19970,-67
2020-08-12 07:38:42,22.04,22.04,22.04,85.82,904834,32,19931,-67
2020-08-12 07:39:22,22.01,22.01,22.01,85.95,904915,32,19961,-67
2020-08-12 07:40:02,22.12,22.12,22.12,85.93,901692,32,19931,-67
2020-08-12 07:40:55,22.15,22.15,22.15,85.97,898321,33,19951,-68
2020-08-12 07:41:50,22.14,22.14,22.14,86.17,898647,32,19954,-66
2020-08-12 07:42:30,22.19,22.19,22.19,86.13,903560,32,19950,-66
2020-08-12 07:43:22,22.25,22.25,22.25,86.09,902100,32,20383,-66
2020-08-12 07:44:15,22.36,22.36,22.36,85.74,904818,32,19931,-66
2020-08-12 07:45:12,22.40,22.40,22.40,85.95,906405,32,19931,-66
2020-08-12 07:46:04,22.45,22.45,22.45,84.92,898088,33,19944,-66
2020-08-12 07:46:57,22.45,22.45,22.45,85.05,898465,33,19943,-66
2020-08-12 07:47:51,22.43,22.43,22.43,84.83,898571,33,20006,-66
2020-08-12 07:48:45,22.43,22.43,22.43,85.44,898542,33,19970,-67
2020-08-12 07:49:38,22.52,22.52,22.52,84.33,899673,33,19944,-67
2020-08-12 07:50:36,22.58,22.58,22.58,85.34,898254,33,19985,-67
2020-08-12 07:51:34,22.61,22.61,22.61,84.96,898091,33,20039,-67
2020-08-12 07:52:27,22.65,22.65,22.65,85.70,900470,32,20395,-67
2020-08-12 07:53:20,22.61,22.61,22.61,84.80,901406,32,19966,-67
2020-08-12 07:54:12,22.61,22.61,22.61,84.44,901548,32,19945,-67
2020-08-12 07:55:05,22.64,22.64,22.64,84.40,901333,32,19956,-67
2020-08-12 07:55:59,22.67,22.67,22.67,83.71,899561,33,19943,-67
2020-08-12 07:56:54,22.78,22.78,22.78,83.99,901400,32,19943,-67
2020-08-12 07:57:50,22.77,22.77,22.77,83.86,900057,33,20328,-67
2020-08-12 07:58:43,22.81,22.81,22.81,83.11,899479,32,20396,-67
2020-08-12 07:59:36,22.86,22.86,22.86,83.76,900253,32,19958,-68
2020-08-12 08:00:32,22.88,22.88,22.88,84.06,901518,32,19957,-67
2020-08-12 08:01:25,22.96,22.96,22.96,83.16,901604,32,19946,-68
2020-08-12 08:02:18,23.00,23.00,23.00,82.66,901447,32,19950,-67
2020-08-12 08:03:10,22.96,22.96,22.96,82.83,900988,33,19944,-67
2020-08-12 08:04:03,23.00,23.00,23.00,82.55,900184,32,19985,-68
2020-08-12 08:04:58,23.09,23.09,23.09,82.72,901406,32,20005,-68
2020-08-12 08:05:50,23.06,23.06,23.06,81.99,901377,32,19931,-68
2020-08-12 08:06:44,22.99,22.99,22.99,82.04,898064,33,19942,-68
2020-08-12 08:07:38,23.06,23.06,23.06,81.46,897740,33,19943,-68
2020-08-12 08:08:32,23.12,23.12,23.12,82.19,896706,33,19948,-67
2020-08-12 08:09:26,23.23,23.23,23.23,81.66,898788,32,19944,-68
2020-08-12 08:10:18,23.16,23.16,23.16,81.94,901217,32,20019,-67
2020-08-12 08:10:59,23.26,23.26,23.26,81.93,901489,32,19934,-68
2020-08-12 08:11:30,23.26,23.26,23.26,81.42,898636,33,19979,-67
2020-08-12 08:12:23,23.36,23.36,23.36,80.11,898477,33,19947,-68
2020-08-12 08:13:16,23.39,23.39,23.39,80.87,898263,33,19939,-68
2020-08-12 08:13:47,23.42,23.42,23.42,79.69,899828,33,19935,-68
2020-08-12 08:14:27,23.44,23.44,23.44,80.56,898434,33,19963,-68
2020-08-12 08:15:19,23.46,23.46,23.46,80.08,894740,33,20353,-67
2020-08-12 08:16:12,23.44,23.44,23.44,79.91,895412,33,19943,-68
2020-08-12 08:17:06,23.41,23.41,23.41,80.17,895162,33,19932,-67
2020-08-12 08:18:00,23.49,23.49,23.49,79.19,901208,32,19970,-67
2020-08-12 08:18:57,23.52,23.52,23.52,80.45,906675,32,19954,-67
2020-08-12 08:19:51,23.70,23.70,23.70,78.60,904588,32,20371,-68
2020-08-12 08:20:44,23.69,23.69,23.69,78.46,901616,32,19986,-67
2020-08-12 08:21:37,23.71,23.71,23.71,79.65,903514,32,19947,-67
2020-08-12 08:22:30,23.68,23.68,23.68,78.18,899922,32,19931,-67
2020-08-12 08:23:23,23.68,23.68,23.68,78.36,900127,32,19942,-67
2020-08-12 08:23:54,23.73,23.73,23.73,78.03,903090,32,19991,-67
2020-08-12 08:24:24,23.76,23.76,23.76,78.73,904866,32,19946,-67
2020-08-12 08:25:17,23.80,23.80,23.80,78.64,904738,32,19945,-67
2020-08-12 08:26:10,23.78,23.78,23.78,78.64,907460,32,19972,-67
2020-08-12 08:27:03,23.81,23.81,23.81,78.92,901294,33,19931,-67
2020-08-12 08:27:56,23.84,23.84,23.84,78.18,901381,32,19998,-67
2020-08-12 08:28:50,23.82,23.82,23.82,78.81,903188,32,19946,-67
2020-08-12 08:29:44,23.78,23.78,23.78,78.68,898079,33,20251,-67
2020-08-12 08:30:37,23.81,23.81,23.81,78.77,899891,33,19989,-67
2020-08-12 08:31:30,23.83,23.83,23.83,80.50,903362,32,19946,-67
2020-08-12 08:32:23,23.90,23.90,23.90,78.05,906592,32,20013,-67
2020-08-12 08:33:16,23.96,23.96,23.96,77.46,904887,32,19949,-69
2020-08-12 08:33:56,23.90,23.90,23.90,77.54,901420,32,19942,-69
2020-08-12 08:34:57,23.92,23.92,23.92,77.19,898848,32,19991,-68
2020-08-12 08:35:37,24.00,24.00,24.00,77.34,902841,32,19986,-69
2020-08-12 08:36:30,23.88,23.88,23.88,77.48,904723,32,20280,-68
2020-08-12 08:37:10,23.83,23.83,23.83,78.47,904751,32,19978,-68
2020-08-12 08:38:22,23.92,23.92,23.92,78.50,905036,32,20091,-68
2020-08-12 08:39:16,23.97,23.97,23.97,78.73,908364,32,19938,-68
2020-08-12 08:40:07,24.09,24.09,24.09,77.85,908306,32,19941,-68
2020-08-12 08:41:27,24.23,24.23,24.23,78.83,908114,32,20256,-68
2020-08-12 08:42:32,24.23,24.23,24.23,77.10,894991,33,20425,-68
2020-08-12 08:43:26,24.37,24.37,24.37,76.82,895109,33,20418,-68
2020-08-12 08:44:18,24.42,24.42,24.42,77.06,898137,33,20368,-68
2020-08-12 08:45:10,24.55,24.55,24.55,76.15,895587,33,19940,-68
2020-08-12 08:46:04,24.56,24.56,24.56,75.79,892135,33,19988,-68
2020-08-12 08:46:35,24.50,24.50,24.50,75.61,893816,33,20212,-68
2020-08-12 08:47:29,24.56,24.56,24.56,76.23,895395,33,20011,-68
2020-08-12 08:48:22,24.65,24.65,24.65,76.47,898353,33,19958,-68
2020-08-12 08:49:15,24.69,24.69,24.69,75.90,898482,33,19959,-68
2020-08-12 08:50:08,24.69,24.69,24.69,76.53,898419,33,19962,-68
2020-08-12 08:51:01,24.74,24.74,24.74,76.37,895355,33,19970,-68
2020-08-12 08:51:54,24.81,24.81,24.81,76.57,895333,33,19971,-68
2020-08-12 08:52:47,24.79,24.79,24.79,75.62,896842,33,19970,-68
2020-08-12 08:53:40,24.74,24.74,24.74,74.71,895119,33,19966,-68
2020-08-12 08:54:32,24.68,24.68,24.68,74.94,895279,33,20421,-68
2020-08-12 08:55:25,24.64,24.64,24.64,75.02,896999,33,19931,-68
2020-08-12 08:56:22,24.64,24.64,24.64,74.45,898216,33,19978,-68
2020-08-12 08:57:14,24.58,24.58,24.58,74.37,898231,33,20081,-68
2020-08-12 08:58:08,24.67,24.67,24.67,75.89,895262,33,19963,-68
2020-08-12 08:59:02,24.73,24.73,24.73,77.07,895258,33,19931,-68
2020-08-12 08:59:55,24.83,24.83,24.83,76.10,895362,33,19967,-68
2020-08-12 09:00:57,24.85,24.85,24.85,74.51,896931,33,19931,-68
2020-08-12 09:01:52,24.83,24.83,24.83,74.67,898405,33,19950,-68
2020-08-12 09:02:24,24.97,24.97,24.97,76.22,898287,33,19967,-68
2020-08-12 09:03:16,25.01,25.01,25.01,75.30,892907,33,19954,-68
2020-08-12 09:04:09,25.04,25.04,25.04,74.85,892506,33,20345,-68
2020-08-12 09:05:01,25.01,25.01,25.01,74.08,893368,33,20074,-68
2020-08-12 09:05:33,25.21,25.21,25.21,73.11,893595,33,19943,-68
2020-08-12 09:06:29,25.26,25.26,25.26,72.03,895244,33,20003,-68
2020-08-12 09:07:23,25.17,25.17,25.17,73.31,895074,33,20342,-68
2020-08-12 09:08:16,25.26,25.26,25.26,72.17,898320,33,19987,-68
2020-08-12 09:09:08,25.26,25.26,25.26,72.30,898333,33,19994,-68
2020-08-12 09:10:02,25.34,25.34,25.34,72.59,898155,33,19998,-68
2020-08-12 09:10:55,25.39,25.39,25.39,74.10,896740,33,19986,-68
2020-08-12 09:11:49,25.45,25.45,25.45,72.54,896945,33,20481,-68
2020-08-12 09:12:43,25.47,25.47,25.47,72.10,895135,33,20346,-68
2020-08-12 09:13:38,25.49,25.49,25.49,74.73,895293,33,19995,-68
2020-08-12 09:14:31,25.52,25.52,25.52,73.00,900136,32,19948,-68
2020-08-12 09:15:26,25.47,25.47,25.47,72.32,899527,32,20211,-68
2020-08-12 09:16:19,25.57,25.57,25.57,71.95,902072,32,19947,-68
2020-08-12 09:17:12,25.59,25.59,25.59,71.75,906594,32,20207,-68
2020-08-12 09:18:06,25.61,25.61,25.61,72.96,904516,32,20367,-68
2020-08-12 09:18:59,25.68,25.68,25.68,72.80,904311,32,20051,-68
2020-08-12 09:19:51,25.71,25.71,25.71,72.78,904583,32,20391,-68
2020-08-12 09:20:45,25.75,25.75,25.75,70.96,906314,32,19942,-68
2020-08-12 09:21:39,25.77,25.77,25.77,72.19,908037,32,19934,-68
2020-08-12 09:22:33,25.65,25.65,25.65,72.73,908044,32,19931,-68
2020-08-12 09:23:13,25.76,25.76,25.76,70.84,908075,32,19950,-67
2020-08-12 09:23:53,25.75,25.75,25.75,71.93,907954,32,20302,-68
2020-08-12 09:24:47,25.71,25.71,25.71,70.25,904567,32,19931,-68
2020-08-12 09:25:40,25.82,25.82,25.82,70.75,904698,32,19969,-68
2020-08-12 09:26:33,25.89,25.89,25.89,70.26,903035,32,20414,-67
2020-08-12 09:27:26,25.83,25.83,25.83,70.36,904668,32,19978,-68
2020-08-12 09:28:19,25.83,25.83,25.83,68.80,903149,32,19939,-69
2020-08-12 09:29:11,25.92,25.92,25.92,69.40,904760,32,19989,-69
2020-08-12 09:29:51,26.01,26.01,26.01,68.59,906020,32,19972,-68
2020-08-12 09:30:50,26.04,26.04,26.04,67.60,904465,32,20010,-67
2020-08-12 09:31:44,25.92,25.92,25.92,67.48,901519,32,19947,-68
2020-08-12 09:32:37,26.05,26.05,26.05,68.68,901531,32,19949,-68
2020-08-12 09:34:01,26.10,26.10,26.10,66.99,902710,32,20314,-67
2020-08-12 09:36:49,26.33,26.33,26.33,67.45,907932,32,19946,-68
2020-08-12 09:37:41,26.36,26.36,26.36,66.64,907865,32,19968,-67
2020-08-12 09:38:35,26.45,26.45,26.45,66.71,904518,32,20309,-67
2020-08-12 09:39:27,26.52,26.52,26.52,66.12,904664,32,19965,-67
2020-08-12 09:40:19,26.55,26.55,26.55,66.08,905726,32,20321,-68
2020-08-12 09:41:12,26.69,26.69,26.69,67.75,903837,32,19930,-67
2020-08-12 09:42:07,26.77,26.77,26.77,67.92,904549,32,19930,-67
2020-08-12 09:42:59,26.78,26.78,26.78,65.41,906403,32,19946,-67
2020-08-12 09:43:54,26.87,26.87,26.87,65.21,904394,32,19981,-66
2020-08-12 09:44:47,26.78,26.78,26.78,66.87,904630,32,19984,-66
2020-08-12 09:45:41,26.74,26.74,26.74,67.52,906571,32,19942,-66
2020-08-12 09:46:33,26.87,26.87,26.87,66.91,904190,32,20289,-66
2020-08-12 09:47:25,26.96,26.96,26.96,66.31,904616,32,19949,-67
2020-08-12 09:48:18,26.85,26.85,26.85,66.85,905865,32,19946,-66
2020-08-12 09:49:11,26.89,26.89,26.89,68.82,904617,32,19939,-66
2020-08-12 09:50:02,26.88,26.88,26.88,69.30,904544,32,19964,-66
2020-08-12 09:50:42,26.87,26.87,26.87,67.47,905757,32,20249,-66
2020-08-12 09:51:35,26.96,26.96,26.96,66.98,907670,32,19966,-66
2020-08-12 09:52:15,26.94,26.94,26.94,68.11,907504,32,19934,-66
2020-08-12 09:53:08,26.96,26.96,26.96,67.40,904891,32,20009,-66
2020-08-12 09:54:03,27.09,27.09,27.09,67.55,908008,32,19938,-66
2020-08-12 09:54:55,27.11,27.11,27.11,66.51,901438,32,20284,-66
2020-08-12 09:55:49,27.08,27.08,27.08,65.16,901155,32,20321,-66
2020-08-12 09:56:40,27.14,27.14,27.14,67.53,901564,32,20002,-66
2020-08-12 09:57:33,27.18,27.18,27.18,64.86,904574,32,19946,-66
2020-08-12 09:58:26,27.16,27.16,27.16,64.72,902484,32,19950,-67
2020-08-12 09:59:19,27.17,27.17,27.17,64.46,900955,33,20054,-66
2020-08-12 10:00:11,27.14,27.14,27.14,65.83,902962,32,19955,-67
2020-08-12 10:01:04,27.15,27.15,27.15,66.10,902994,32,19977,-67
2020-08-12 10:01:57,27.28,27.28,27.28,62.99,902844,32,19931,-67
2020-08-12 10:02:50,27.26,27.26,27.26,66.34,904632,32,19945,-67
2020-08-12 10:03:43,27.12,27.12,27.12,63.68,906167,32,20300,-66
2020-08-12 10:04:36,27.14,27.14,27.14,65.26,904536,32,19935,-67
2020-08-12 10:05:31,27.17,27.17,27.17,64.71,904605,32,20001,-66
2020-08-12 10:06:23,27.22,27.22,27.22,62.86,906392,32,19957,-67
2020-08-12 10:07:14,27.34,27.34,27.34,63.91,907791,32,19993,-67
2020-08-12 10:08:06,27.44,27.44,27.44,64.06,904353,32,19957,-67
2020-08-12 10:09:00,27.53,27.53,27.53,64.74,898117,33,19935,-66
2020-08-12 10:09:54,27.57,27.57,27.57,64.69,898124,33,19942,-66
2020-08-12 10:10:47,27.69,27.69,27.69,62.87,901627,32,20309,-66
2020-08-12 10:11:40,27.81,27.81,27.81,61.18,902910,32,19957,-66
2020-08-12 10:12:33,27.85,27.85,27.85,64.71,905135,32,19958,-66
2020-08-12 10:13:25,27.90,27.90,27.90,61.17,902882,32,19949,-66
2020-08-12 10:14:17,27.85,27.85,27.85,62.71,904435,32,19965,-66
2020-08-12 10:15:10,27.75,27.75,27.75,62.10,902731,32,19962,-67
2020-08-12 10:16:03,27.75,27.75,27.75,61.14,904418,32,20348,-67
2020-08-12 10:16:56,27.67,27.67,27.67,61.06,905718,32,19984,-66
2020-08-12 10:17:48,27.64,27.64,27.64,61.87,907635,32,19956,-67
2020-08-12 10:18:40,27.62,27.62,27.62,60.67,903946,32,19947,-67
2020-08-12 10:19:32,27.75,27.75,27.75,62.00,901319,32,20313,-66
2020-08-12 10:20:26,27.65,27.65,27.65,61.37,902444,32,19941,-67
2020-08-12 10:21:18,27.70,27.70,27.70,61.70,906036,32,19946,-66
2020-08-12 10:22:09,27.77,27.77,27.77,61.48,907488,32,20322,-66
2020-08-12 10:23:03,27.91,27.91,27.91,59.84,907744,32,19934,-66
2020-08-12 10:23:56,27.87,27.87,27.87,58.48,903896,32,20106,-66
2020-08-12 10:24:49,27.75,27.75,27.75,58.28,904259,32,19992,-66
2020-08-12 10:25:43,27.90,27.90,27.90,58.77,906376,32,19941,-66
2020-08-12 10:26:36,27.97,27.97,27.97,60.38,904362,32,19972,-67
2020-08-12 10:27:28,28.03,28.03,28.03,58.42,904187,32,19935,-67
2020-08-12 10:28:18,28.10,28.10,28.10,59.50,900966,33,19950,-67
2020-08-12 10:29:10,28.13,28.13,28.13,58.82,902532,32,20298,-66
2020-08-12 10:30:04,28.18,28.18,28.18,59.11,905580,32,19965,-67
2020-08-12 10:30:57,28.10,28.10,28.10,56.19,904006,32,19930,-67
2020-08-12 10:31:50,28.15,28.15,28.15,57.81,904404,32,20314,-66
2020-08-12 10:32:42,28.20,28.20,28.20,56.31,905887,32,19970,-67
2020-08-12 10:33:33,28.28,28.28,28.28,57.90,907812,32,19944,-67
2020-08-12 10:34:26,28.38,28.38,28.38,57.94,907663,32,19963,-67
2020-08-12 10:35:19,28.50,28.50,28.50,57.49,903888,32,19943,-67
2020-08-12 10:36:11,28.56,28.56,28.56,56.61,904364,32,19970,-67
2020-08-12 10:37:03,28.41,28.41,28.41,55.08,905736,32,19946,-67
2020-08-12 10:37:56,28.41,28.41,28.41,55.08,907855,32,20277,-67
2020-08-12 10:38:48,28.55,28.55,28.55,55.26,907811,32,19930,-67
2020-08-12 10:39:43,28.53,28.53,28.53,53.69,907648,32,20352,-67
2020-08-12 10:40:34,28.51,28.51,28.51,56.25,907626,32,19957,-67
2020-08-12 10:41:26,28.61,28.61,28.61,54.90,907832,32,19943,-67
2020-08-12 10:42:18,28.52,28.52,28.52,54.32,904257,32,20288,-67
2020-08-12 10:43:11,28.50,28.50,28.50,57.09,901061,32,19931,-67
2020-08-12 10:44:02,28.73,28.73,28.73,56.21,902609,32,19942,-67
2020-08-12 10:44:53,28.93,28.93,28.93,55.44,905969,32,20338,-67
2020-08-12 10:45:47,29.14,29.14,29.14,53.61,907733,32,19957,-67
2020-08-12 10:46:39,29.02,29.02,29.02,54.16,904342,32,19930,-67
2020-08-12 10:47:33,29.27,29.27,29.27,56.44,904264,32,20015,-67
2020-08-12 10:48:24,29.22,29.22,29.22,56.01,905908,32,19944,-68
2020-08-12 10:49:16,29.27,29.27,29.27,55.53,900877,33,20266,-67
2020-08-12 10:50:10,29.08,29.08,29.08,53.69,901234,32,19935,-67
2020-08-12 10:51:03,28.98,28.98,28.98,54.08,904399,32,19953,-67
2020-08-12 10:51:56,29.01,29.01,29.01,52.64,907436,32,20348,-67
2020-08-12 10:52:47,28.98,28.98,28.98,53.92,904359,32,20324,-67
2020-08-12 10:53:44,28.91,28.91,28.91,55.08,904038,32,20241,-67
2020-08-12 10:54:39,29.01,29.01,29.01,54.69,906381,32,19961,-67
2020-08-12 10:55:31,29.05,29.05,29.05,54.45,907702,32,19934,-67
2020-08-12 10:56:22,29.05,29.05,29.05,54.97,907590,32,19963,-67
2020-08-12 10:57:15,29.11,29.11,29.11,55.33,904401,32,19934,-67
2020-08-12 10:58:07,29.11,29.11,29.11,55.61,900875,33,19930,-67
2020-08-12 10:59:00,29.01,29.01,29.01,55.06,902836,32,19931,-67
2020-08-12 10:59:52,28.98,28.98,28.98,55.07,904717,32,19938,-67
2020-08-12 11:00:47,29.08,29.08,29.08,54.06,906046,32,19942,-67
2020-08-12 11:01:40,28.99,28.99,28.99,52.84,904459,32,19935,-67
2020-08-12 11:02:39,28.88,28.88,28.88,51.48,904323,32,20269,-67
2020-08-12 11:03:31,29.01,29.01,29.01,51.39,903389,32,20010,-67
2020-08-12 11:04:12,29.16,29.16,29.16,52.24,904348,32,19934,-67
2020-08-12 11:05:04,29.05,29.05,29.05,52.37,898398,33,19943,-67
2020-08-12 11:05:57,28.92,28.92,28.92,53.79,901208,33,19950,-67
2020-08-12 11:06:49,29.24,29.24,29.24,53.97,904267,32,20057,-67
2020-08-12 11:07:42,29.57,29.57,29.57,53.06,907439,32,19960,-67
2020-08-12 11:08:42,29.56,29.56,29.56,53.69,907509,32,19938,-67
2020-08-12 11:09:35,29.71,29.71,29.71,51.64,907602,32,19951,-67
2020-08-12 11:10:28,29.92,29.92,29.92,52.15,904818,32,19946,-67
2020-08-12 11:11:20,30.04,30.04,30.04,50.73,904639,32,20066,-67
2020-08-12 11:12:14,30.14,30.14,30.14,52.46,906452,32,19953,-67
2020-08-12 11:13:06,30.20,30.20,30.20,54.18,904970,32,19939,-67
2020-08-12 11:13:58,30.40,30.40,30.40,51.52,905074,32,20288,-67
2020-08-12 11:14:50,30.38,30.38,30.38,51.27,906675,32,19988,-67
2020-08-12 11:15:43,30.58,30.58,30.58,51.22,901975,32,20364,-67
2020-08-12 11:16:37,30.52,30.52,30.52,49.23,901886,32,19931,-67
2020-08-12 11:17:29,30.36,30.36,30.36,49.56,905430,32,20589,-67
2020-08-12 11:18:21,30.27,30.27,30.27,49.56,908427,32,20406,-69
2020-08-12 11:19:14,30.31,30.31,30.31,49.19,908731,32,19969,-69
2020-08-12 11:20:09,30.10,30.10,30.10,49.96,907618,32,19965,-68
2020-08-12 11:21:02,29.95,29.95,29.95,49.83,905024,32,20320,-68
2020-08-12 11:21:57,30.48,30.48,30.48,49.26,907098,32,19930,-68
2020-08-12 11:22:50,30.53,30.53,30.53,49.34,904890,32,19926,-69
2020-08-12 11:23:45,30.41,30.41,30.41,48.25,901720,32,19935,-69
2020-08-12 11:24:38,30.43,30.43,30.43,45.36,903671,32,19956,-69
2020-08-12 11:25:31,30.64,30.64,30.64,46.77,906975,32,19942,-69
2020-08-12 11:26:23,30.57,30.57,30.57,45.45,908356,32,19930,-68
2020-08-12 11:27:18,30.40,30.40,30.40,46.28,908479,32,19968,-69
2020-08-12 11:28:10,30.36,30.36,30.36,45.87,904791,32,19935,-68
2020-08-12 11:29:04,30.36,30.36,30.36,46.27,905079,32,19951,-68
2020-08-12 11:29:57,30.28,30.28,30.28,46.82,904544,32,20280,-69
2020-08-12 11:30:49,30.32,30.32,30.32,46.87,904645,32,19938,-68
2020-08-12 11:31:42,30.24,30.24,30.24,46.43,903382,32,19965,-68
2020-08-12 11:32:34,30.36,30.36,30.36,46.73,904879,32,19930,-68
2020-08-12 11:33:26,30.35,30.35,30.35,48.17,903184,32,20069,-69
2020-08-12 11:34:19,30.25,30.25,30.25,48.87,901694,32,19931,-68
2020-08-12 11:35:12,30.24,30.24,30.24,47.88,903383,32,19958,-69
2020-08-12 11:36:06,30.15,30.15,30.15,48.64,906721,32,19934,-68
2020-08-12 11:36:58,30.23,30.23,30.23,49.87,908365,32,19980,-67
2020-08-12 11:37:49,29.93,29.93,29.93,48.45,904904,32,19980,-68
2020-08-12 11:38:45,30.19,30.19,30.19,48.99,904703,32,19994,-67
2020-08-12 11:39:49,30.21,30.21,30.21,48.68,906468,32,19938,-67
2020-08-12 11:40:37,30.42,30.42,30.42,49.66,908118,32,19954,-67
2020-08-12 11:41:52,30.33,30.33,30.33,48.15,905748,32,19985,-67
2020-08-12 11:44:08,30.41,30.41,30.41,47.62,908336,32,19972,-68
2020-08-12 11:45:00,30.49,30.49,30.49,47.92,908399,32,19934,-67
2020-08-12 11:45:53,30.45,30.45,30.45,49.21,908351,32,19944,-68
2020-08-12 11:46:46,30.28,30.28,30.28,48.51,908003,32,19930,-68
2020-08-12 11:47:41,30.32,30.32,30.32,49.79,904987,32,20255,-68
2020-08-12 11:48:32,30.50,30.50,30.50,50.77,904928,32,19959,-68
2020-08-12 11:49:23,30.62,30.62,30.62,48.64,906748,32,19930,-68
2020-08-12 11:50:15,30.57,30.57,30.57,47.42,908221,32,19942,-68
2020-08-12 11:51:08,30.92,30.92,30.92,45.86,908299,32,19930,-68
2020-08-12 11:52:00,31.09,31.09,31.09,46.10,908456,32,19957,-68
2020-08-12 11:52:52,31.01,31.01,31.01,44.42,903561,32,19953,-68
2020-08-12 11:53:46,31.19,31.19,31.19,44.08,905072,32,19969,-68
2020-08-12 11:54:39,31.30,31.30,31.30,45.90,904901,32,19953,-68
2020-08-12 11:55:31,31.52,31.52,31.52,45.84,908354,32,19972,-67
2020-08-12 11:56:22,31.56,31.56,31.56,44.05,908212,32,19980,-67
2020-08-12 11:57:15,31.54,31.54,31.54,45.18,908323,32,19930,-67
2020-08-12 11:58:07,31.90,31.90,31.90,42.49,908282,32,20312,-67
2020-08-12 11:58:59,31.51,31.51,31.51,43.28,904808,32,19942,-67
2020-08-12 11:59:52,31.62,31.62,31.62,44.24,904959,32,19931,-67
2020-08-12 12:00:46,31.94,31.94,31.94,43.96,906349,32,20352,-67
2020-08-12 12:01:39,31.82,31.82,31.82,43.78,907814,32,20309,-68
2020-08-12 12:02:34,31.86,31.86,31.86,44.12,901281,33,19943,-67
2020-08-12 12:03:26,32.12,32.12,32.12,42.68,901646,32,20369,-68
2020-08-12 12:04:27,32.15,32.15,32.15,42.91,905197,32,19957,-67
2020-08-12 12:05:18,31.76,31.76,31.76,43.46,907948,32,19939,-68
2020-08-12 12:06:09,32.23,32.23,32.23,42.22,904934,32,19939,-67
2020-08-12 12:07:02,32.18,32.18,32.18,43.69,904895,32,20321,-68
2020-08-12 12:07:55,32.33,32.33,32.33,41.15,903004,32,19953,-68
2020-08-12 12:08:51,32.46,32.46,32.46,41.24,900174,32,19931,-67
2020-08-12 12:09:43,32.40,32.40,32.40,43.00,902394,32,19974,-67
2020-08-12 12:10:38,32.37,32.37,32.37,44.01,903561,32,19939,-68
2020-08-12 12:11:31,32.62,32.62,32.62,42.05,904893,32,20333,-67
2020-08-12 12:12:24,32.53,32.53,32.53,41.01,906518,32,20317,-67
2020-08-12 12:13:15,32.64,32.64,32.64,40.82,904883,32,19935,-67
2020-08-12 12:14:06,32.25,32.25,32.25,42.89,904627,32,20069,-68
2020-08-12 12:14:59,32.10,32.10,32.10,43.17,903150,32,19947,-67
2020-08-12 12:15:53,31.72,31.72,31.72,44.21,902118,32,19946,-67
2020-08-12 12:16:48,31.95,31.95,31.95,44.39,899733,33,19948,-68
2020-08-12 12:17:40,32.13,32.13,32.13,44.45,903605,32,19973,-68
2020-08-12 12:18:32,32.27,32.27,32.27,43.82,904884,32,19973,-68
2020-08-12 12:19:24,32.37,32.37,32.37,44.86,906243,32,20005,-68
2020-08-12 12:20:22,32.84,32.84,32.84,42.71,908207,32,20296,-68
2020-08-12 12:21:16,32.34,32.34,32.34,44.22,904753,32,19931,-68
2020-08-12 12:22:09,32.72,32.72,32.72,41.49,904105,32,20597,-68
2020-08-12 12:23:00,32.68,32.68,32.68,41.13,904870,32,19927,-68
2020-08-12 12:23:54,33.01,33.01,33.01,40.67,904917,32,19934,-68
2020-08-12 12:24:49,32.91,32.91,32.91,40.88,903069,32,20410,-68
2020-08-12 12:25:42,33.14,33.14,33.14,41.28,904933,32,19946,-67
2020-08-12 12:26:34,32.79,32.79,32.79,41.86,906742,32,19984,-68
2020-08-12 12:27:26,33.15,33.15,33.15,42.92,908981,32,19930,-68
2020-08-12 12:28:17,33.27,33.27,33.27,40.32,908255,32,20346,-68
2020-08-12 12:29:09,33.17,33.17,33.17,40.51,904415,32,19978,-68
2020-08-12 12:29:43,33.62,33.62,33.62,39.75,904837,32,19942,-67
2020-08-12 12:30:40,33.49,33.49,33.49,40.64,904873,32,19994,-68
2020-08-12 12:31:35,33.28,33.28,33.28,40.67,904673,32,19976,-68
2020-08-12 12:32:33,33.31,33.31,33.31,40.73,904720,32,19935,-68
2020-08-12 12:33:27,33.51,33.51,33.51,38.66,907323,32,19980,-67
2020-08-12 12:34:20,33.51,33.51,33.51,37.81,908171,32,19942,-68
2020-08-12 12:35:13,33.54,33.54,33.54,37.48,908069,32,19968,-67
2020-08-12 12:36:09,33.44,33.44,33.44,39.36,904420,32,19965,-67
2020-08-12 12:37:03,33.58,33.58,33.58,38.99,904708,32,19988,-68
2020-08-12 12:37:56,34.14,34.14,34.14,38.12,906952,32,19951,-68
2020-08-12 12:38:47,33.97,33.97,33.97,39.31,908107,32,19945,-68
2020-08-12 12:39:39,33.99,33.99,33.99,38.85,908115,32,19993,-67
2020-08-12 12:40:32,33.94,33.94,33.94,37.88,908147,32,19946,-67
2020-08-12 12:41:26,33.50,33.50,33.50,38.87,904319,32,20018,-67
2020-08-12 12:42:19,33.54,33.54,33.54,40.04,904462,32,19947,-67
2020-08-12 12:43:11,33.62,33.62,33.62,38.49,903373,32,20374,-67
2020-08-12 12:44:04,33.27,33.27,33.27,38.21,904907,32,19930,-67
2020-08-12 12:44:57,33.28,33.28,33.28,37.99,906594,32,19969,-68
2020-08-12 12:45:51,33.04,33.04,33.04,38.66,907886,32,19994,-68
2020-08-12 12:46:47,33.02,33.02,33.02,39.35,908070,32,19983,-67
2020-08-12 12:47:40,32.98,32.98,32.98,40.42,904755,32,19957,-67
2020-08-12 12:48:35,33.04,33.04,33.04,40.82,904773,32,19954,-67
2020-08-12 12:49:29,33.45,33.45,33.45,39.55,906402,32,19946,-67
2020-08-12 12:50:23,33.31,33.31,33.31,37.99,907894,32,19938,-67
2020-08-12 12:51:16,33.38,33.38,33.38,38.73,908067,32,19957,-67
2020-08-12 12:52:10,33.58,33.58,33.58,41.69,908109,32,20190,-67
2020-08-12 12:53:04,33.30,33.30,33.30,38.04,904370,32,19942,-67
2020-08-12 12:53:56,33.07,33.07,33.07,38.85,904759,32,19951,-67
2020-08-12 12:54:48,33.14,33.14,33.14,38.70,906387,32,19994,-67
2020-08-12 12:55:40,33.43,33.43,33.43,38.10,904790,32,19945,-67
2020-08-12 12:56:40,33.45,33.45,33.45,37.34,903378,32,19955,-67
2020-08-12 12:57:33,34.20,34.20,34.20,36.03,906926,32,19950,-68
2020-08-12 12:58:23,33.87,33.87,33.87,35.97,906356,32,19986,-68
2020-08-12 12:59:14,33.97,33.97,33.97,35.73,906408,32,19970,-67
2020-08-12 13:00:14,33.90,33.90,33.90,36.29,902899,32,20384,-68
2020-08-12 13:01:06,33.87,33.87,33.87,35.02,904823,32,20361,-69
2020-08-12 13:02:01,33.84,33.84,33.84,35.75,907173,32,19931,-68
2020-08-12 13:02:56,33.60,33.60,33.60,35.93,908060,32,19930,-67
2020-08-12 13:03:49,34.64,34.64,34.64,34.67,904792,32,19968,-68
2020-08-12 13:04:43,34.27,34.27,34.27,36.31,904704,32,19973,-67
2020-08-12 13:05:36,34.06,34.06,34.06,35.70,906488,32,19939,-67
2020-08-12 13:06:29,34.00,34.00,34.00,35.31,904626,32,20391,-68
2020-08-12 13:07:34,34.73,34.73,34.73,34.66,904821,32,19962,-68
2020-08-12 13:08:25,34.46,34.46,34.46,37.47,907835,32,19989,-68
2020-08-12 13:09:16,34.39,34.39,34.39,35.16,904592,32,19957,-68
2020-08-12 13:10:09,34.95,34.95,34.95,33.45,904728,32,20010,-67
2020-08-12 13:11:02,34.65,34.65,34.65,34.72,903064,32,19935,-68
2020-08-12 13:11:54,34.84,34.84,34.84,34.72,901531,32,19954,-68
2020-08-12 13:12:50,34.80,34.80,34.80,35.50,903074,32,19969,-68
2020-08-12 13:13:43,34.76,34.76,34.76,35.94,903374,32,19998,-67
2020-08-12 13:14:34,34.38,34.38,34.38,35.81,904748,32,19949,-68
2020-08-12 13:15:26,34.18,34.18,34.18,36.55,902891,32,19961,-68
2020-08-12 13:16:18,34.18,34.18,34.18,35.87,903433,32,19975,-68
2020-08-12 13:17:11,34.00,34.00,34.00,34.83,904438,32,20276,-68
2020-08-12 13:18:03,34.53,34.53,34.53,35.53,907921,32,19930,-68
2020-08-12 13:18:54,34.45,34.45,34.45,34.93,904606,32,19927,-68
2020-08-12 13:19:48,33.95,33.95,33.95,35.30,904369,32,19931,-68
2020-08-12 13:20:42,34.60,34.60,34.60,36.67,906291,32,20284,-68
2020-08-12 13:21:33,34.55,34.55,34.55,35.16,904785,32,19934,-68
2020-08-12 13:22:29,34.29,34.29,34.29,34.36,901392,32,19930,-68
2020-08-12 13:23:25,34.71,34.71,34.71,32.67,903248,32,20397,-68
2020-08-12 13:24:16,34.53,34.53,34.53,34.22,903753,32,19974,-68
2020-08-12 13:25:08,35.20,35.20,35.20,33.03,904659,32,20313,-68
2020-08-12 13:26:02,34.88,34.88,34.88,34.93,906149,32,19950,-68
2020-08-12 13:26:56,34.65,34.65,34.65,34.04,908143,32,19930,-68
2020-08-12 13:27:49,34.31,34.31,34.31,34.71,904956,32,20062,-68
2020-08-12 13:28:42,34.20,34.20,34.20,34.18,898441,33,20003,-68
2020-08-12 13:29:35,34.00,34.00,34.00,35.36,899963,32,19931,-68
2020-08-12 13:30:29,34.53,34.53,34.53,33.72,901557,32,19979,-68
2020-08-12 13:31:20,34.16,34.16,34.16,34.82,904522,32,20078,-68
2020-08-12 13:32:14,34.95,34.95,34.95,33.04,906188,32,19961,-68
2020-08-12 13:33:07,35.11,35.11,35.11,32.75,907946,32,19945,-68
2020-08-12 13:34:01,34.41,34.41,34.41,33.35,904218,32,19966,-68
2020-08-12 13:34:54,34.76,34.76,34.76,33.51,904346,32,19934,-68
2020-08-12 13:35:47,34.84,34.84,34.84,33.39,903143,32,19927,-69
2020-08-12 13:36:41,34.86,34.86,34.86,33.68,905163,32,20384,-68
2020-08-12 13:37:33,34.75,34.75,34.75,33.08,906310,32,19998,-68
2020-08-12 13:38:28,34.26,34.26,34.26,35.40,904035,32,20281,-68
2020-08-12 13:39:19,35.40,35.40,35.40,31.20,904639,32,19951,-68
2020-08-12 13:40:12,35.08,35.08,35.08,32.49,906085,32,19969,-68
2020-08-12 13:41:05,34.52,34.52,34.52,31.55,900916,33,19982,-68
2020-08-12 13:41:57,34.56,34.56,34.56,33.19,898380,33,19966,-68
2020-08-12 13:42:31,33.64,33.64,33.64,35.47,901481,32,19932,-68
2020-08-12 13:43:25,34.15,34.15,34.15,35.04,901514,32,20352,-67
2020-08-12 13:44:18,34.34,34.34,34.34,35.89,904610,32,19930,-67
2020-08-12 13:45:11,34.13,34.13,34.13,36.48,906505,32,19945,-67
2020-08-12 13:46:11,34.57,34.57,34.57,34.88,908089,32,19931,-67
2020-08-12 13:47:05,34.79,34.79,34.79,33.51,907982,32,19930,-67
2020-08-12 13:47:59,34.21,34.21,34.21,34.43,901349,32,19985,-67
2020-08-12 13:49:01,34.11,34.11,34.11,34.96,901539,32,19939,-67
2020-08-12 13:49:54,34.51,34.51,34.51,33.54,906550,32,19930,-67
2020-08-12 13:50:47,34.80,34.80,34.80,33.05,907808,32,19949,-67
2020-08-12 13:51:27,34.34,34.34,34.34,33.29,904631,32,19945,-67
2020-08-12 13:52:23,34.60,34.60,34.60,32.65,901431,32,19931,-68
2020-08-12 13:53:16,34.97,34.97,34.97,31.78,902234,32,19941,-68
2020-08-12 13:54:09,35.06,35.06,35.06,32.23,906721,32,20169,-68
2020-08-12 13:55:03,35.20,35.20,35.20,32.49,901032,33,19986,-68
2020-08-12 13:55:56,34.83,34.83,34.83,33.32,901460,32,19931,-67
2020-08-12 13:56:49,34.40,34.40,34.40,33.41,905059,32,19994,-67
2020-08-12 13:57:42,34.43,34.43,34.43,34.36,907894,32,19930,-68
2020-08-12 13:58:37,35.00,35.00,35.00,33.20,907869,32,19938,-68
2020-08-12 13:59:32,34.18,34.18,34.18,33.44,900880,33,19931,-68
2020-08-12 14:00:13,34.65,34.65,34.65,33.52,901329,32,19953,-68
2020-08-12 14:01:13,35.17,35.17,35.17,33.28,899516,32,19942,-68
2020-08-12 14:02:05,34.92,34.92,34.92,34.49,904375,32,19946,-68
2020-08-12 14:02:36,34.92,34.92,34.92,34.20,906789,32,19972,-68
2020-08-12 14:04:27,34.62,34.62,34.62,33.64,894140,32,20572,-67
2020-08-12 14:05:17,35.42,35.42,35.42,32.22,909750,32,20339,-68
2020-08-12 14:06:13,35.37,35.37,35.37,33.02,910814,32,19953,-67
2020-08-12 14:07:06,34.81,34.81,34.81,33.74,905753,32,19942,-67
2020-08-12 14:07:59,34.07,34.07,34.07,34.13,904455,32,20350,-67
2020-08-12 14:08:53,34.51,34.51,34.51,33.29,906191,32,19934,-67
2020-08-12 14:09:47,34.23,34.23,34.23,34.73,904267,32,20027,-67
2020-08-12 14:10:41,34.59,34.59,34.59,33.36,904479,32,19934,-67
2020-08-12 14:11:34,34.47,34.47,34.47,34.09,901325,32,19927,-67
2020-08-12 14:12:27,34.49,34.49,34.49,33.58,898196,33,20035,-67
2020-08-12 14:13:18,34.18,34.18,34.18,34.04,898268,33,19970,-67
2020-08-12 14:14:11,34.13,34.13,34.13,34.98,901012,32,20354,-67
2020-08-12 14:15:04,33.94,33.94,33.94,33.87,901394,32,19999,-68
2020-08-12 14:15:57,34.15,34.15,34.15,34.74,899607,33,20022,-67
2020-08-12 14:16:48,33.82,33.82,33.82,35.58,896203,33,19963,-67
2020-08-12 14:17:41,33.71,33.71,33.71,35.51,899379,33,19936,-67
2020-08-12 14:18:32,34.00,34.00,34.00,35.31,901290,32,19991,-67
2020-08-12 14:19:26,33.72,33.72,33.72,34.98,899230,32,19994,-67
2020-08-12 14:20:20,33.88,33.88,33.88,34.82,898192,33,19946,-67
2020-08-12 14:21:13,34.53,34.53,34.53,33.79,900187,32,20039,-67
2020-08-12 14:21:45,34.16,34.16,34.16,34.65,899782,32,19935,-67
2020-08-12 14:22:41,34.37,34.37,34.37,33.42,901230,32,19942,-67
2020-08-12 14:23:35,34.13,34.13,34.13,33.50,898080,33,19939,-66
2020-08-12 14:24:28,33.82,33.82,33.82,34.81,897918,33,19966,-67
2020-08-12 14:25:29,33.61,33.61,33.61,36.59,900008,32,19947,-67
2020-08-12 14:26:21,33.41,33.41,33.41,34.77,903859,32,20394,-70
2020-08-12 14:27:16,33.82,33.82,33.82,34.72,904814,32,19947,-67
2020-08-12 14:28:07,33.62,33.62,33.62,35.24,901319,32,19978,-66
2020-08-12 14:28:59,33.99,33.99,33.99,34.83,901175,32,19942,-67
2020-08-12 14:29:51,34.10,34.10,34.10,33.95,902338,32,19931,-66
2020-08-12 14:30:44,34.57,34.57,34.57,33.71,901283,32,19939,-67
2020-08-12 14:31:38,34.92,34.92,34.92,32.41,901308,32,19930,-67
2020-08-12 14:32:32,34.34,34.34,34.34,34.86,902553,32,20177,-67
2020-08-12 14:33:22,34.43,34.43,34.43,33.08,898138,33,20023,-67
2020-08-12 14:34:13,34.74,34.74,34.74,31.87,895129,33,19932,-67
2020-08-12 14:35:08,34.51,34.51,34.51,32.38,897391,32,19936,-67
2020-08-12 14:36:01,34.16,34.16,34.16,32.93,897994,33,19940,-67
2020-08-12 14:37:00,34.55,34.55,34.55,32.39,898015,33,20266,-68
2020-08-12 14:37:52,34.35,34.35,34.35,32.43,902134,32,19935,-67
2020-08-12 14:38:44,34.39,34.39,34.39,31.92,902172,32,20395,-67
2020-08-12 14:39:37,34.57,34.57,34.57,31.98,902665,32,19972,-66
2020-08-12 14:40:30,34.14,34.14,34.14,33.27,901211,32,19943,-67
2020-08-12 14:41:22,33.89,33.89,33.89,33.67,898185,33,19931,-67
2020-08-12 14:42:14,33.94,33.94,33.94,33.32,899609,32,20248,-67
2020-08-12 14:43:07,33.98,33.98,33.98,33.20,902305,32,19939,-67
2020-08-12 14:43:59,34.12,34.12,34.12,33.80,904573,32,19930,-67
2020-08-12 14:44:53,33.99,33.99,33.99,33.60,904132,32,20257,-67
2020-08-12 14:45:52,33.85,33.85,33.85,33.77,901185,32,19943,-66
2020-08-12 14:46:45,33.53,33.53,33.53,36.34,901245,32,19939,-67
2020-08-12 14:47:37,33.53,33.53,33.53,34.79,894795,33,19932,-71
2020-08-12 14:48:28,33.90,33.90,33.90,34.93,896610,33,19931,-67
2020-08-12 14:49:19,34.23,34.23,34.23,34.00,899432,32,20011,-67
2020-08-12 14:50:12,34.35,34.35,34.35,33.77,901259,32,19947,-67
2020-08-12 14:50:42,33.60,33.60,33.60,36.45,902822,32,19931,-66
2020-08-12 14:51:44,33.78,33.78,33.78,34.58,904648,32,20381,-66
2020-08-12 14:52:37,34.27,34.27,34.27,33.71,901302,32,19967,-66
2020-08-12 14:53:28,33.50,33.50,33.50,34.35,898191,33,20333,-67
2020-08-12 14:54:20,33.59,33.59,33.59,33.92,899324,32,20406,-67
2020-08-12 14:55:12,33.42,33.42,33.42,34.74,902674,32,19959,-66
2020-08-12 14:56:05,33.18,33.18,33.18,34.60,904190,32,19957,-67
2020-08-12 14:56:57,33.35,33.35,33.35,34.55,904748,32,19938,-67
2020-08-12 14:57:50,33.42,33.42,33.42,34.49,898000,33,20282,-67
2020-08-12 14:58:43,33.67,33.67,33.67,34.72,898222,33,19973,-67
2020-08-12 14:59:40,33.98,33.98,33.98,34.37,898107,32,19955,-67
2020-08-12 15:00:33,34.09,34.09,34.09,33.52,901235,33,19957,-67
2020-08-12 15:01:27,34.43,34.43,34.43,33.00,900166,33,19948,-67
2020-08-12 15:02:19,33.90,33.90,33.90,34.35,901101,33,19943,-66
2020-08-12 15:03:12,33.47,33.47,33.47,35.04,902907,32,20367,-66
2020-08-12 15:04:05,33.59,33.59,33.59,35.29,904208,32,19943,-67
2020-08-12 15:04:58,33.63,33.63,33.63,35.06,901086,33,19931,-67
2020-08-12 15:05:38,33.68,33.68,33.68,34.49,901145,33,19946,-66
2020-08-12 15:06:31,34.22,34.22,34.22,34.54,898381,33,19958,-66
2020-08-12 15:07:23,34.05,34.05,34.05,33.52,901258,33,19958,-66
2020-08-12 15:08:16,33.68,33.68,33.68,35.49,902356,32,19970,-66
2020-08-12 15:09:09,33.71,33.71,33.71,34.77,901404,33,19935,-66
2020-08-12 15:10:01,33.28,33.28,33.28,35.17,901244,33,20280,-66
2020-08-12 15:11:02,33.49,33.49,33.49,34.84,902912,32,19947,-66
2020-08-12 15:11:54,34.09,34.09,34.09,33.37,901305,33,19945,-67
2020-08-12 15:12:54,33.76,33.76,33.76,33.63,898026,33,19941,-67
2020-08-12 15:13:47,33.80,33.80,33.80,34.06,900279,33,20254,-66
2020-08-12 15:14:42,33.34,33.34,33.34,33.97,898704,33,19986,-68
2020-08-12 15:15:35,33.35,33.35,33.35,33.91,900079,33,19940,-67
2020-08-12 15:16:28,34.02,34.02,34.02,33.44,899848,33,20380,-66
2020-08-12 15:17:21,34.22,34.22,34.22,33.01,898052,33,20058,-66
2020-08-12 15:18:15,33.86,33.86,33.86,34.80,899630,33,19947,-67
2020-08-12 15:19:07,33.44,33.44,33.44,34.61,901319,33,20365,-66
2020-08-12 15:20:00,32.94,32.94,32.94,34.18,899398,33,19991,-66
2020-08-12 15:20:52,33.13,33.13,33.13,33.70,901178,33,19998,-66
2020-08-12 15:21:45,33.20,33.20,33.20,34.68,902735,32,20293,-66
2020-08-12 15:22:39,32.98,32.98,32.98,35.24,897991,33,19957,-67
2020-08-12 15:23:32,33.05,33.05,33.05,34.73,898273,33,20154,-66
2020-08-12 15:24:24,32.57,32.57,32.57,35.20,898224,33,19939,-66
2020-08-12 15:25:17,32.70,32.70,32.70,35.45,901106,33,19957,-66
2020-08-12 15:26:10,32.86,32.86,32.86,35.84,902782,32,20080,-66
2020-08-12 15:27:03,33.45,33.45,33.45,35.03,901268,33,19935,-66
2020-08-12 15:27:56,33.29,33.29,33.29,35.35,894625,33,19951,-66
2020-08-12 15:28:48,33.27,33.27,33.27,34.90,895249,33,19971,-66
2020-08-12 15:29:28,32.70,32.70,32.70,36.80,897810,33,19927,-67
2020-08-12 15:30:26,32.75,32.75,32.75,36.07,898133,33,19939,-66
2020-08-12 15:31:18,32.87,32.87,32.87,35.23,901195,33,19962,-66
2020-08-12 15:32:11,32.90,32.90,32.90,35.58,903455,32,19931,-67
2020-08-12 15:33:04,32.86,32.86,32.86,35.29,901193,33,20297,-67
2020-08-12 15:33:58,32.94,32.94,32.94,34.57,901316,33,19941,-67
2020-08-12 15:34:54,33.00,33.00,33.00,35.17,899813,33,19939,-66
2020-08-12 15:35:48,32.79,32.79,32.79,36.07,897861,33,20288,-67
2020-08-12 15:36:41,32.79,32.79,32.79,35.64,899934,33,19986,-66
2020-08-12 15:37:22,32.94,32.94,32.94,35.42,899485,33,19995,-67
2020-08-12 15:38:02,32.89,32.89,32.89,35.31,898089,33,19970,-67
2020-08-12 15:38:55,32.92,32.92,32.92,35.60,898093,33,19934,-67
2020-08-12 15:39:46,33.01,33.01,33.01,35.61,901038,32,20305,-67
2020-08-12 15:40:41,33.29,33.29,33.29,35.66,896361,33,20287,-67
2020-08-12 15:41:41,33.46,33.46,33.46,35.43,898254,33,19991,-67
2020-08-12 15:42:33,33.35,33.35,33.35,35.27,899827,33,19955,-67
2020-08-12 15:43:28,33.30,33.30,33.30,35.50,901316,33,20257,-66
2020-08-12 15:44:22,33.19,33.19,33.19,34.69,899902,33,20317,-66
2020-08-12 15:45:13,32.96,32.96,32.96,36.22,898107,33,19978,-67
2020-08-12 15:46:04,32.98,32.98,32.98,36.56,899684,33,19931,-67
2020-08-12 15:46:35,32.98,32.98,32.98,35.71,902426,32,19943,-67
2020-08-12 15:47:31,32.75,32.75,32.75,36.09,901164,33,20226,-67
2020-08-12 15:48:24,32.82,32.82,32.82,35.89,901183,33,20309,-67
2020-08-12 15:49:18,33.06,33.06,33.06,34.74,899876,33,19942,-67
2020-08-12 15:50:10,32.73,32.73,32.73,35.93,898048,33,19954,-67
2020-08-12 15:51:03,32.40,32.40,32.40,35.94,896568,33,19957,-66
2020-08-12 15:51:55,32.59,32.59,32.59,35.62,899643,33,19947,-66
2020-08-12 15:52:49,32.46,32.46,32.46,36.58,902751,32,19943,-66
2020-08-12 15:53:43,32.27,32.27,32.27,35.71,904419,32,20313,-66
2020-08-12 15:54:36,32.32,32.32,32.32,35.96,904496,32,20277,-67
2020-08-12 15:55:29,32.17,32.17,32.17,35.60,904534,32,20315,-66
2020-08-12 15:56:22,32.25,32.25,32.25,35.89,904466,32,19954,-68
2020-08-12 15:57:15,32.19,32.19,32.19,36.81,901424,32,19943,-66
2020-08-12 15:58:07,32.29,32.29,32.29,36.46,901774,32,19946,-67
2020-08-12 15:59:00,32.17,32.17,32.17,36.20,899980,32,19955,-67
2020-08-12 15:59:53,32.11,32.11,32.11,36.53,901862,32,19935,-66
2020-08-12 16:00:47,32.58,32.58,32.58,36.10,899883,32,19974,-67
2020-08-12 16:01:41,32.39,32.39,32.39,35.61,898620,33,19927,-67
2020-08-12 16:02:18,32.21,32.21,32.21,36.63,900369,32,19946,-66
2020-08-12 16:03:11,32.59,32.59,32.59,35.95,901740,32,19939,-67
2020-08-12 16:04:05,32.36,32.36,32.36,37.01,904600,32,19961,-68
2020-08-12 16:04:57,32.54,32.54,32.54,35.56,901736,32,19943,-68
2020-08-12 16:05:51,32.75,32.75,32.75,35.29,901535,32,19935,-68
2020-08-12 16:06:44,32.84,32.84,32.84,35.52,898630,33,20386,-67
2020-08-12 16:07:37,32.41,32.41,32.41,36.34,898645,33,19931,-67
2020-08-12 16:08:29,32.06,32.06,32.06,37.23,898546,32,19983,-67
2020-08-12 16:09:20,31.82,31.82,31.82,37.37,901778,32,19937,-67
2020-08-12 16:10:12,31.81,31.81,31.81,36.86,901706,32,20011,-66
2020-08-12 16:10:52,31.91,31.91,31.91,36.67,903069,32,19935,-66
2020-08-12 16:11:46,31.42,31.42,31.42,37.85,904942,32,19931,-67
2020-08-12 16:12:39,31.45,31.45,31.45,37.93,904849,32,19930,-67
2020-08-12 16:13:29,31.34,31.34,31.34,37.88,904786,32,20010,-66
2020-08-12 16:14:24,31.27,31.27,31.27,37.81,904822,32,19986,-68
2020-08-12 16:15:16,31.16,31.16,31.16,38.14,904786,32,19966,-67
2020-08-12 16:16:07,31.26,31.26,31.26,38.12,902877,32,20384,-67
2020-08-12 16:16:37,31.12,31.12,31.12,38.40,902970,32,20207,-67
2020-08-12 16:17:30,31.22,31.22,31.22,39.77,900343,33,20000,-67
2020-08-12 16:18:21,31.18,31.18,31.18,38.98,900145,33,19990,-68
2020-08-12 16:19:12,31.05,31.05,31.05,39.31,904727,32,19946,-67
2020-08-12 16:20:06,30.94,30.94,30.94,39.54,906416,32,19957,-67
2020-08-12 16:20:58,31.01,31.01,31.01,39.31,906847,32,19944,-67
2020-08-12 16:21:49,31.25,31.25,31.25,38.50,903145,32,19999,-67
2020-08-12 16:22:42,31.12,31.12,31.12,38.76,901773,32,20010,-67
2020-08-12 16:23:35,30.83,30.83,30.83,39.76,900048,32,19978,-67
2020-08-12 16:24:26,31.02,31.02,31.02,38.78,898463,33,19943,-69
2020-08-12 16:25:18,31.05,31.05,31.05,38.92,899550,32,19940,-67
2020-08-12 16:26:10,31.03,31.03,31.03,39.10,898255,33,19943,-67
2020-08-12 16:27:03,31.03,31.03,31.03,38.86,900079,32,20234,-67
2020-08-12 16:27:53,30.84,30.84,30.84,39.41,899888,32,20320,-66
2020-08-12 16:28:47,31.08,31.08,31.08,39.37,898307,33,20380,-67
2020-08-12 16:29:40,31.08,31.08,31.08,39.15,900088,32,19995,-66
2020-08-12 16:30:31,30.53,30.53,30.53,40.87,900091,32,20321,-67
2020-08-12 16:31:22,30.65,30.65,30.65,41.20,901340,32,19994,-67
2020-08-12 16:32:14,30.59,30.59,30.59,40.57,899656,32,20314,-66
2020-08-12 16:33:07,30.53,30.53,30.53,40.66,901600,32,19939,-67
2020-08-12 16:33:57,30.63,30.63,30.63,40.43,903107,32,20037,-67
2020-08-12 16:34:28,30.55,30.55,30.55,40.57,901553,32,20348,-67
2020-08-12 16:35:20,30.79,30.79,30.79,40.21,901742,32,19954,-67
2020-08-12 16:36:13,30.59,30.59,30.59,41.41,901592,32,19935,-67
2020-08-12 16:37:04,30.59,30.59,30.59,41.11,901407,32,19943,-66
2020-08-12 16:37:44,30.61,30.61,30.61,40.94,898219,33,19947,-67
2020-08-12 16:38:39,30.72,30.72,30.72,40.15,895605,33,19938,-67
2020-08-12 16:39:30,30.58,30.58,30.58,40.75,899077,32,19940,-67
2020-08-12 16:40:20,30.51,30.51,30.51,40.24,899617,32,19979,-67
2020-08-12 16:41:14,30.50,30.50,30.50,41.04,898401,33,19995,-67
2020-08-12 16:42:07,30.54,30.54,30.54,40.52,898414,33,20293,-67
2020-08-12 16:42:58,30.39,30.39,30.39,40.60,898755,32,20018,-67
2020-08-12 16:43:50,30.24,30.24,30.24,40.68,898350,33,19955,-66
2020-08-12 16:44:21,30.46,30.46,30.46,41.38,893771,33,20366,-67
2020-08-12 16:45:13,30.26,30.26,30.26,40.91,889315,33,19940,-67
2020-08-12 16:46:04,30.14,30.14,30.14,41.56,892341,33,19983,-67
2020-08-12 16:46:34,29.95,29.95,29.95,41.38,898989,32,19947,-67
2020-08-12 16:47:28,29.71,29.71,29.71,42.28,904901,32,19934,-66
2020-08-12 16:48:19,29.81,29.81,29.81,42.06,905021,32,19950,-67
2020-08-12 16:49:10,29.80,29.80,29.80,42.28,904586,32,20037,-66
2020-08-12 16:50:02,29.95,29.95,29.95,41.76,904945,32,19948,-67
2020-08-12 16:50:55,29.89,29.89,29.89,41.93,898477,33,20356,-66
2020-08-12 16:51:45,29.87,29.87,29.87,41.94,898164,33,20007,-66
2020-08-12 16:52:38,29.79,29.79,29.79,42.61,901156,32,19983,-66
2020-08-12 16:53:32,29.57,29.57,29.57,42.59,901394,32,19950,-68
2020-08-12 16:54:23,29.46,29.46,29.46,43.28,901179,32,20320,-66
2020-08-12 16:55:13,29.31,29.31,29.31,43.19,899825,32,20035,-67
2020-08-12 16:56:06,29.46,29.46,29.46,43.43,901729,32,19941,-66
2020-08-12 16:56:59,29.33,29.33,29.33,43.47,899877,32,20274,-66
2020-08-12 16:57:51,29.40,29.40,29.40,43.57,901301,33,20268,-67
2020-08-12 16:58:44,29.32,29.32,29.32,43.76,903130,32,20288,-66
2020-08-12 16:59:25,29.30,29.30,29.30,43.56,904826,32,19935,-66
2020-08-12 17:00:17,29.22,29.22,29.22,43.75,901238,32,20313,-67
2020-08-12 17:01:08,29.11,29.11,29.11,44.09,901245,32,20371,-67
2020-08-12 17:02:01,29.22,29.22,29.22,43.99,902919,32,20022,-67
2020-08-12 17:02:53,28.96,28.96,28.96,44.40,901405,32,19943,-67
2020-08-12 17:03:43,29.07,29.07,29.07,44.14,901606,32,19947,-67
2020-08-12 17:04:35,29.02,29.02,29.02,44.52,899371,32,19959,-66
2020-08-12 17:05:29,28.83,28.83,28.83,45.03,901553,32,20018,-66
2020-08-12 17:06:20,28.83,28.83,28.83,44.88,903004,32,19935,-67
2020-08-12 17:07:10,28.77,28.77,28.77,45.19,902202,32,19975,-67
2020-08-12 17:08:02,28.85,28.85,28.85,45.06,901412,32,19931,-67
2020-08-12 17:08:57,28.85,28.85,28.85,45.06,899615,32,20319,-66
2020-08-12 17:09:48,28.76,28.76,28.76,45.61,898071,33,20348,-67
2020-08-12 17:10:42,28.79,28.79,28.79,45.58,899894,32,19935,-67
2020-08-12 17:11:13,28.59,28.59,28.59,46.66,903074,32,19942,-66
2020-08-12 17:12:06,28.73,28.73,28.73,45.97,904921,32,19930,-67
2020-08-12 17:12:57,28.68,28.68,28.68,45.99,905008,32,19935,-66
2020-08-12 17:13:50,28.63,28.63,28.63,46.20,901579,32,19966,-66
2020-08-12 17:14:20,28.69,28.69,28.69,46.14,898228,33,19947,-67
2020-08-12 17:15:12,28.72,28.72,28.72,45.96,898515,33,20314,-67
2020-08-12 17:16:03,28.63,28.63,28.63,46.58,901560,32,19947,-67
2020-08-12 17:16:57,28.67,28.67,28.67,46.57,904978,32,19977,-67
2020-08-12 17:17:50,28.44,28.44,28.44,47.37,901563,32,20024,-66
2020-08-12 17:18:40,28.36,28.36,28.36,47.12,898311,33,20089,-66
2020-08-12 17:19:32,28.24,28.24,28.24,48.03,899792,32,19931,-67
2020-08-12 17:20:32,28.19,28.19,28.19,48.88,902739,32,20301,-67
2020-08-12 17:21:24,28.25,28.25,28.25,48.06,900962,32,19943,-67
2020-08-12 17:22:15,28.16,28.16,28.16,47.93,895190,33,19931,-67
2020-08-12 17:23:06,28.18,28.18,28.18,47.96,895512,33,19936,-67
2020-08-12 17:23:59,28.09,28.09,28.09,48.09,896535,33,19947,-67
2020-08-12 17:24:50,28.12,28.12,28.12,47.97,899852,32,19939,-66
2020-08-12 17:25:44,28.11,28.11,28.11,48.23,901403,32,19981,-66
2020-08-12 17:26:39,28.08,28.08,28.08,48.22,898208,33,20005,-68
2020-08-12 17:27:32,27.97,27.97,27.97,48.54,893625,33,20349,-66
2020-08-12 17:28:23,27.98,27.98,27.98,48.87,895740,33,20331,-68
2020-08-12 17:29:15,27.78,27.78,27.78,49.22,901317,32,20352,-66
2020-08-12 17:30:14,27.74,27.74,27.74,49.84,901357,32,19931,-66
2020-08-12 17:31:07,27.69,27.69,27.69,49.43,901559,32,20022,-67
2020-08-12 17:31:59,27.64,27.64,27.64,49.45,903905,32,19994,-66
2020-08-12 17:32:51,27.71,27.71,27.71,49.25,904908,32,20315,-66
2020-08-12 17:33:44,27.73,27.73,27.73,49.22,901509,32,19935,-67
2020-08-12 17:34:37,27.76,27.76,27.76,49.02,901141,32,20436,-67
2020-08-12 17:35:28,27.73,27.73,27.73,49.47,903005,32,19935,-67
2020-08-12 17:36:20,27.59,27.59,27.59,49.92,901516,32,20310,-67
2020-08-12 17:37:11,27.60,27.60,27.60,49.93,901506,32,20282,-66
2020-08-12 17:38:03,27.57,27.57,27.57,49.89,899442,32,19932,-67
2020-08-12 17:39:00,27.67,27.67,27.67,49.80,901174,32,20379,-67
2020-08-12 17:39:53,27.56,27.56,27.56,50.29,897983,33,20334,-67
2020-08-12 17:40:33,27.55,27.55,27.55,50.08,898233,33,19931,-67
2020-08-12 17:41:26,27.51,27.51,27.51,50.43,895271,33,19995,-67
2020-08-12 17:42:20,27.41,27.41,27.41,50.54,894677,33,20026,-67
2020-08-12 17:43:12,27.47,27.47,27.47,50.76,898804,32,20250,-67
2020-08-12 17:44:05,27.41,27.41,27.41,50.68,899979,32,19939,-66
2020-08-12 17:44:57,27.33,27.33,27.33,51.14,901252,32,20292,-67
2020-08-12 17:45:50,27.41,27.41,27.41,50.50,903074,32,19931,-68
2020-08-12 17:46:41,27.38,27.38,27.38,50.75,904635,32,19943,-68
2020-08-12 17:47:32,27.41,27.41,27.41,50.45,904871,32,19931,-67
2020-08-12 17:48:23,27.34,27.34,27.34,50.59,901212,32,19998,-67
2020-08-12 17:49:15,27.23,27.23,27.23,51.08,895312,33,19965,-67
2020-08-12 17:50:08,27.30,27.30,27.30,50.88,893488,33,19951,-67
2020-08-12 17:51:00,27.26,27.26,27.26,50.97,898240,32,19936,-67
2020-08-12 17:51:57,27.13,27.13,27.13,52.05,899730,32,20339,-67
2020-08-12 17:52:50,27.17,27.17,27.17,51.93,901381,32,20356,-66
2020-08-12 17:53:44,27.10,27.10,27.10,52.09,900178,32,19991,-67
2020-08-12 17:54:36,27.02,27.02,27.02,52.18,901185,32,20339,-67
2020-08-12 17:55:28,26.99,26.99,26.99,52.22,898286,33,19987,-67
2020-08-12 17:56:20,26.98,26.98,26.98,52.03,898249,33,19946,-67
2020-08-12 17:57:13,26.94,26.94,26.94,52.09,899826,32,20007,-66
2020-08-12 17:58:03,27.02,27.02,27.02,52.09,898213,33,19999,-67
2020-08-12 17:58:55,26.95,26.95,26.95,52.25,899190,33,19981,-67
2020-08-12 17:59:29,26.95,26.95,26.95,52.20,902691,32,20237,-66
2020-08-12 18:00:22,26.87,26.87,26.87,52.69,904490,32,19964,-67
2020-08-12 18:01:13,26.86,26.86,26.86,52.70,901379,32,19939,-67
2020-08-12 18:02:04,26.80,26.80,26.80,52.94,898245,33,20411,-67
2020-08-12 18:02:55,26.78,26.78,26.78,52.82,899356,32,19933,-67
2020-08-12 18:03:48,26.78,26.78,26.78,52.68,899121,32,19939,-67
2020-08-12 18:04:41,26.70,26.70,26.70,52.80,901268,32,19946,-67
2020-08-12 18:05:34,26.67,26.67,26.67,52.96,902840,32,19931,-67
2020-08-12 18:06:26,26.61,26.61,26.61,53.17,904384,32,19939,-68
2020-08-12 18:07:18,26.53,26.53,26.53,53.65,901264,32,20413,-67
2020-08-12 18:08:09,26.56,26.56,26.56,53.40,901208,32,19955,-66
2020-08-12 18:09:03,26.52,26.52,26.52,53.59,902788,32,20340,-68
2020-08-12 18:09:59,26.45,26.45,26.45,53.79,904832,32,20388,-66
2020-08-12 18:10:52,26.46,26.46,26.46,53.75,901452,32,19984,-67
2020-08-12 18:11:44,26.51,26.51,26.51,53.62,897896,33,19970,-67
2020-08-12 18:12:37,26.52,26.52,26.52,53.59,899781,32,19935,-67
2020-08-12 18:13:29,26.49,26.49,26.49,53.46,898266,33,19961,-67
2020-08-12 18:14:20,26.39,26.39,26.39,53.75,898128,33,19955,-67
2020-08-12 18:15:11,26.36,26.36,26.36,53.82,899581,32,20345,-67
2020-08-12 18:16:06,26.30,26.30,26.30,54.41,902250,32,20392,-67
2020-08-12 18:17:00,26.35,26.35,26.35,54.17,901375,32,19939,-67
2020-08-12 18:17:53,26.31,26.31,26.31,54.40,901334,32,20371,-66
2020-08-12 18:18:47,26.31,26.31,26.31,54.52,902976,32,19935,-66
2020-08-12 18:19:40,26.29,26.29,26.29,54.25,901173,32,19947,-66
2020-08-12 18:20:33,26.21,26.21,26.21,54.54,901330,32,19958,-66
2020-08-12 18:21:26,26.22,26.22,26.22,54.50,903180,32,19931,-66
2020-08-12 18:22:17,26.18,26.18,26.18,54.49,904762,32,19988,-66
2020-08-12 18:23:07,26.21,26.21,26.21,54.34,904678,32,19942,-66
2020-08-12 18:24:00,26.20,26.20,26.20,54.19,901176,32,19935,-66
2020-08-12 18:24:54,26.15,26.15,26.15,54.36,901349,32,19974,-67
2020-08-12 18:25:47,26.10,26.10,26.10,54.51,898277,33,19948,-67
2020-08-12 18:26:39,26.10,26.10,26.10,54.53,899917,32,20078,-68
2020-08-12 18:27:32,26.02,26.02,26.02,55.90,903142,32,20034,-68
2020-08-12 18:28:25,26.00,26.00,26.00,55.76,904698,32,19935,-67
2020-08-12 18:29:18,25.92,25.92,25.92,56.07,901329,32,20340,-67
2020-08-12 18:30:11,25.90,25.90,25.90,55.98,901314,32,19986,-67
2020-08-12 18:31:04,25.82,25.82,25.82,55.86,903067,32,19931,-67
2020-08-12 18:31:56,25.83,25.83,25.83,56.03,901052,32,20313,-67
2020-08-12 18:32:49,25.82,25.82,25.82,56.02,901150,32,19951,-67
2020-08-12 18:33:49,25.81,25.81,25.81,56.05,902806,32,19951,-67
2020-08-12 18:34:20,25.76,25.76,25.76,56.12,904588,32,19931,-67
2020-08-12 18:35:12,25.68,25.68,25.68,56.61,901052,32,19935,-67
2020-08-12 18:36:04,25.67,25.67,25.67,56.62,901097,32,20242,-67
2020-08-12 18:36:55,25.60,25.60,25.60,56.90,900982,32,20312,-67
2020-08-12 18:37:48,25.55,25.55,25.55,57.16,901424,32,20360,-67
2020-08-12 18:38:42,25.50,25.50,25.50,57.33,902762,32,19931,-66
2020-08-12 18:39:35,25.48,25.48,25.48,57.40,898020,33,19968,-67
2020-08-12 18:40:28,25.48,25.48,25.48,57.40,898259,33,19951,-67
2020-08-12 18:41:20,25.42,25.42,25.42,57.66,899603,33,20002,-66
2020-08-12 18:42:12,25.44,25.44,25.44,57.70,898179,33,20026,-67
2020-08-12 18:43:03,25.31,25.31,25.31,58.20,898141,33,19932,-67
2020-08-12 18:43:55,25.27,25.27,25.27,58.50,899658,32,19935,-67
2020-08-12 18:44:50,25.20,25.20,25.20,58.96,902522,32,20293,-67
2020-08-12 18:45:30,25.22,25.22,25.22,58.85,904504,32,20317,-67
2020-08-12 18:46:22,25.11,25.11,25.11,59.31,904401,32,19958,-67
2020-08-12 18:47:13,25.09,25.09,25.09,59.28,904521,32,20264,-66
2020-08-12 18:48:04,25.14,25.14,25.14,59.13,904230,32,19989,-67
2020-08-12 18:48:57,25.13,25.13,25.13,59.12,901344,32,19939,-68
2020-08-12 18:49:49,25.06,25.06,25.06,59.42,901401,32,19987,-67
2020-08-12 18:50:43,25.09,25.09,25.09,59.29,902964,32,20021,-67
2020-08-12 18:51:35,25.04,25.04,25.04,59.49,900836,33,19931,-67
2020-08-12 18:52:28,25.01,25.01,25.01,59.76,901134,32,19931,-66
2020-08-12 18:53:18,25.05,25.05,25.05,59.73,901315,32,19972,-67
2020-08-12 18:54:10,24.98,24.98,24.98,59.95,902617,32,19986,-67
2020-08-12 18:55:01,25.00,25.00,25.00,60.05,904733,32,19990,-66
2020-08-12 18:55:53,24.98,24.98,24.98,59.93,904413,32,19934,-67
2020-08-12 18:56:46,24.96,24.96,24.96,60.04,898060,33,19951,-67
2020-08-12 18:57:37,24.90,24.90,24.90,60.08,898253,33,19966,-67
2020-08-12 18:58:29,24.83,24.83,24.83,60.53,901006,32,19932,-66
2020-08-12 18:59:20,24.81,24.81,24.81,60.71,904552,32,20006,-67
2020-08-12 19:00:10,24.82,24.82,24.82,60.60,904643,32,19931,-67
2020-08-12 19:01:03,24.78,24.78,24.78,60.75,904791,32,19943,-67
2020-08-12 19:01:54,24.74,24.74,24.74,61.26,904611,32,19949,-66
2020-08-12 19:02:46,24.73,24.73,24.73,61.02,901181,33,19967,-68
2020-08-12 19:03:38,24.72,24.72,24.72,61.05,901427,33,19935,-67
2020-08-12 19:04:31,24.65,24.65,24.65,61.63,896588,33,19956,-67
2020-08-12 19:05:23,24.67,24.67,24.67,61.43,901277,33,19935,-68
2020-08-12 19:06:14,24.61,24.61,24.61,61.43,899153,33,20337,-68
2020-08-12 19:07:07,24.59,24.59,24.59,61.56,898379,33,19939,-67
2020-08-12 19:08:01,24.58,24.58,24.58,61.74,899636,33,20003,-66
2020-08-12 19:08:33,24.54,24.54,24.54,61.75,902750,32,20317,-67
2020-08-12 19:09:24,24.49,24.49,24.49,61.93,898081,33,20005,-67
2020-08-12 19:10:19,24.46,24.46,24.46,62.16,898116,33,20253,-67
2020-08-12 19:11:11,24.48,24.48,24.48,62.11,901247,32,19978,-67
2020-08-12 19:12:04,24.50,24.50,24.50,61.91,901206,33,19974,-66
2020-08-12 19:12:57,24.45,24.45,24.45,62.28,901381,33,20285,-68
2020-08-12 19:14:01,24.48,24.48,24.48,62.06,899731,33,19928,-66
2020-08-12 19:14:54,24.40,24.40,24.40,62.72,901368,33,20318,-66
2020-08-12 19:15:25,24.40,24.40,24.40,62.65,900904,33,20049,-67
2020-08-12 19:16:16,24.42,24.42,24.42,62.60,901246,33,19931,-67
2020-08-12 19:16:47,24.39,24.39,24.39,62.80,901302,33,19943,-67
2020-08-12 19:17:47,24.37,24.37,24.37,62.88,903775,32,19957,-67
2020-08-12 19:18:39,24.37,24.37,24.37,62.86,898081,33,19943,-65
2020-08-12 19:19:19,24.34,24.34,24.34,62.84,897875,33,19935,-67
2020-08-12 19:20:12,24.29,24.29,24.29,63.09,898642,32,19971,-67
2020-08-12 19:21:03,24.27,24.27,24.27,63.09,904466,32,20328,-66
2020-08-12 19:21:56,24.26,24.26,24.26,63.17,901265,33,19974,-67
2020-08-12 19:22:49,24.23,24.23,24.23,63.38,901440,33,19947,-67
2020-08-12 19:23:44,24.19,24.19,24.19,63.49,899897,33,19936,-67
2020-08-12 19:24:35,24.16,24.16,24.16,63.54,897760,33,20312,-66
2020-08-12 19:25:31,24.15,24.15,24.15,63.63,899809,33,20311,-67
2020-08-12 19:26:23,24.09,24.09,24.09,63.97,902865,32,19955,-68
2020-08-12 19:27:14,24.06,24.06,24.06,64.27,904632,32,20272,-68
2020-08-12 19:28:05,24.04,24.04,24.04,64.39,900791,33,19931,-68
2020-08-12 19:28:59,23.96,23.96,23.96,64.48,898170,33,19931,-67
2020-08-12 19:29:52,23.96,23.96,23.96,64.40,896840,33,20003,-67
2020-08-12 19:30:45,23.86,23.86,23.86,64.74,899722,33,20256,-67
2020-08-12 19:31:39,23.81,23.81,23.81,64.98,903731,32,19961,-67
2020-08-12 19:32:32,23.79,23.79,23.79,65.04,901817,32,19957,-67
2020-08-12 19:33:23,23.73,23.73,23.73,65.28,901801,32,19935,-66
2020-08-12 19:34:17,23.71,23.71,23.71,65.34,903325,32,19931,-66
2020-08-12 19:35:09,23.70,23.70,23.70,65.47,898785,33,19943,-67
2020-08-12 19:36:02,23.68,23.68,23.68,65.59,898849,33,20011,-68
2020-08-12 19:36:54,23.78,23.78,23.78,65.31,902035,32,19941,-67
2020-08-12 19:37:46,23.76,23.76,23.76,65.31,904720,32,20280,-67
2020-08-12 19:38:40,23.70,23.70,23.70,65.44,901589,32,20356,-67
2020-08-12 19:39:20,23.76,23.76,23.76,65.21,898673,33,20309,-67
2020-08-12 19:40:12,23.74,23.74,23.74,65.24,896063,33,19935,-67
2020-08-12 19:41:04,23.76,23.76,23.76,65.19,898656,33,19987,-67
2020-08-12 19:41:57,23.80,23.80,23.80,65.11,901733,32,20297,-68
2020-08-12 19:42:50,23.79,23.79,23.79,65.16,905203,32,19941,-67
2020-08-12 19:43:43,23.76,23.76,23.76,65.06,901720,32,19930,-68
2020-08-12 19:44:36,23.73,23.73,23.73,65.12,901866,32,19978,-67
2020-08-12 19:45:30,23.72,23.72,23.72,65.14,900394,32,19955,-67
2020-08-12 19:46:23,23.74,23.74,23.74,65.14,901845,32,20315,-68
2020-08-12 19:47:14,23.69,23.69,23.69,65.43,900482,32,19946,-69
2020-08-12 19:48:06,23.68,23.68,23.68,65.61,901943,32,19987,-68
2020-08-12 19:48:37,23.68,23.68,23.68,65.49,898780,33,19943,-68
2020-08-12 19:49:31,23.70,23.70,23.70,65.42,895661,33,20234,-67
2020-08-12 19:50:24,23.70,23.70,23.70,65.38,895737,33,19954,-67
2020-08-12 19:51:17,23.64,23.64,23.64,65.56,903474,32,20102,-67
2020-08-12 19:52:09,23.66,23.66,23.66,65.52,900167,32,19991,-67
2020-08-12 19:53:03,23.70,23.70,23.70,65.53,900375,32,19974,-68
2020-08-12 19:53:59,23.66,23.66,23.66,65.56,901360,33,19931,-67
2020-08-12 19:54:52,23.70,23.70,23.70,65.66,901476,32,19931,-66
2020-08-12 19:55:47,23.70,23.70,23.70,65.51,901703,32,20355,-67
2020-08-12 19:56:41,23.67,23.67,23.67,65.64,903798,32,20007,-67
2020-08-12 19:57:34,23.65,23.65,23.65,65.73,901659,32,19978,-68
2020-08-12 19:58:27,23.62,23.62,23.62,65.99,901786,32,20342,-68
2020-08-12 19:59:20,23.63,23.63,23.63,65.75,901761,32,19931,-67
2020-08-12 20:00:13,23.59,23.59,23.59,65.89,901823,32,19965,-68
2020-08-12 20:00:50,23.54,23.54,23.54,66.13,898520,33,19931,-68
2020-08-12 20:01:31,23.51,23.51,23.51,66.40,892555,33,19959,-69
2020-08-12 20:02:11,23.46,23.46,23.46,66.64,892754,33,20085,-67
2020-08-12 20:03:04,23.50,23.50,23.50,66.56,892619,33,19940,-67
2020-08-12 20:03:44,23.46,23.46,23.46,66.57,898747,33,19932,-68
2020-08-12 20:04:38,23.43,23.43,23.43,66.65,895538,33,19931,-68
2020-08-12 20:05:30,23.41,23.41,23.41,66.80,892276,33,19960,-68
2020-08-12 20:06:23,23.41,23.41,23.41,66.83,897382,32,19967,-67
2020-08-12 20:07:16,23.33,23.33,23.33,67.18,902087,32,20253,-67
2020-08-12 20:08:09,23.35,23.35,23.35,67.20,901998,32,19938,-67
2020-08-12 20:09:01,23.32,23.32,23.32,67.50,898674,33,20022,-68
2020-08-12 20:09:55,23.26,23.26,23.26,67.53,898566,33,19967,-68
2020-08-12 20:10:49,23.24,23.24,23.24,67.59,897269,33,19940,-68
2020-08-12 20:11:44,23.22,23.22,23.22,67.65,898796,33,19958,-68
2020-08-12 20:12:37,23.16,23.16,23.16,67.82,897304,33,20360,-67
2020-08-12 20:13:30,23.13,23.13,23.13,67.87,898754,33,19932,-68
2020-08-12 20:14:22,23.06,23.06,23.06,68.04,900074,33,19952,-68
2020-08-12 20:15:15,23.02,23.02,23.02,68.14,898769,33,19946,-67
2020-08-12 20:16:15,22.95,22.95,22.95,68.49,895511,33,19931,-67
2020-08-12 20:17:11,22.94,22.94,22.94,68.50,897438,33,20019,-67
2020-08-12 20:18:04,22.96,22.96,22.96,68.44,898187,33,20338,-68
2020-08-12 20:18:57,22.93,22.93,22.93,68.51,894332,33,20409,-68
2020-08-12 20:19:50,22.90,22.90,22.90,68.61,892408,33,19944,-68
2020-08-12 20:20:45,22.91,22.91,22.91,68.33,892650,33,19941,-67
2020-08-12 20:21:41,22.88,22.88,22.88,68.45,897060,33,19932,-67
2020-08-12 20:22:12,22.87,22.87,22.87,68.56,894505,33,20058,-67
2020-08-12 20:23:03,22.84,22.84,22.84,68.83,895732,33,19970,-67
2020-08-12 20:23:55,22.84,22.84,22.84,68.80,895555,33,19990,-67
2020-08-12 20:24:47,22.82,22.82,22.82,69.00,898622,33,20376,-67
2020-08-12 20:25:40,22.80,22.80,22.80,69.21,895564,33,19978,-67
2020-08-12 20:26:32,22.77,22.77,22.77,69.28,896763,33,19987,-66
2020-08-12 20:27:26,22.75,22.75,22.75,69.26,896973,33,19954,-67
2020-08-12 20:28:18,22.77,22.77,22.77,69.46,898714,33,19993,-67
2020-08-12 20:29:10,22.81,22.81,22.81,69.21,900850,32,19935,-67
2020-08-12 20:30:02,22.76,22.76,22.76,69.29,898698,33,19931,-67
2020-08-12 20:30:55,22.73,22.73,22.73,69.41,896287,33,20315,-67
2020-08-12 20:31:48,22.66,22.66,22.66,69.53,899194,33,20345,-65
2020-08-12 20:32:42,22.66,22.66,22.66,69.54,902233,32,19971,-66
2020-08-12 20:33:36,22.64,22.64,22.64,69.62,903873,32,19977,-66
2020-08-12 20:34:31,22.61,22.61,22.61,69.74,897515,33,19940,-67
2020-08-12 20:35:22,22.58,22.58,22.58,69.86,897472,33,20016,-67
2020-08-12 20:36:14,22.54,22.54,22.54,70.10,900598,32,19943,-67
2020-08-12 20:37:07,22.51,22.51,22.51,70.33,901883,32,19973,-68
2020-08-12 20:38:01,22.51,22.51,22.51,70.37,898686,33,19970,-67
2020-08-12 20:38:53,22.50,22.50,22.50,70.38,895103,33,19931,-67
2020-08-12 20:39:46,22.47,22.47,22.47,70.50,897092,33,20006,-67
2020-08-12 20:40:47,22.43,22.43,22.43,70.64,895773,33,19936,-67
2020-08-12 20:41:18,22.43,22.43,22.43,70.63,895584,33,20010,-67
2020-08-12 20:42:11,22.39,22.39,22.39,70.96,892756,33,19952,-66
2020-08-12 20:43:03,22.37,22.37,22.37,71.02,892064,33,19970,-67
2020-08-12 20:43:56,22.36,22.36,22.36,71.14,896925,33,19991,-66
2020-08-12 20:44:47,22.36,22.36,22.36,71.05,896864,33,19982,-66
2020-08-12 20:45:27,22.37,22.37,22.37,70.94,895602,33,19932,-67
2020-08-12 20:46:20,22.36,22.36,22.36,71.00,892414,33,19961,-67
2020-08-12 20:47:13,22.32,22.32,22.32,71.18,892618,33,19962,-67
2020-08-12 20:48:04,22.30,22.30,22.30,71.17,895090,33,19935,-66
2020-08-12 20:48:55,22.28,22.28,22.28,71.25,897012,33,20003,-66
2020-08-12 20:49:48,22.25,22.25,22.25,71.47,893538,33,19970,-67
2020-08-12 20:50:43,22.21,22.21,22.21,71.64,895344,33,20014,-67
2020-08-12 20:51:37,22.21,22.21,22.21,71.51,899375,32,20373,-67
2020-08-12 20:52:29,22.20,22.20,22.20,71.70,895379,33,19936,-66
2020-08-12 20:53:19,22.17,22.17,22.17,72.01,895382,33,19969,-68
2020-08-12 20:54:10,22.13,22.13,22.13,72.30,897623,32,20003,-68
2020-08-12 20:55:01,22.16,22.16,22.16,73.62,897448,33,20369,-66
2020-08-12 20:55:54,22.16,22.16,22.16,74.28,896522,33,19958,-67
2020-08-12 20:56:53,22.14,22.14,22.14,75.12,899875,32,19982,-68
2020-08-12 20:57:47,22.11,22.11,22.11,76.08,901578,32,20462,-67
2020-08-12 20:58:39,22.09,22.09,22.09,76.64,898326,33,19927,-67
2020-08-12 20:59:32,22.03,22.03,22.03,76.85,895416,33,19943,-66
2020-08-12 21:00:28,22.03,22.03,22.03,76.70,896880,33,19940,-67
2020-08-12 21:01:21,22.00,22.00,22.00,76.46,897359,33,19952,-67
2020-08-12 21:02:14,21.99,21.99,21.99,76.33,896425,33,20384,-67
2020-08-12 21:03:13,21.96,21.96,21.96,76.25,898684,32,19948,-67
2020-08-12 21:04:06,21.95,21.95,21.95,76.42,901902,32,19939,-67
2020-08-12 21:04:59,21.96,21.96,21.96,75.88,901601,32,20363,-67
2020-08-12 21:05:52,21.91,21.91,21.91,75.76,898151,33,19954,-67
2020-08-12 21:06:46,21.90,21.90,21.90,75.68,898433,33,19947,-67
2020-08-12 21:07:40,21.87,21.87,21.87,75.60,901755,32,19943,-67
2020-08-12 21:08:32,21.87,21.87,21.87,75.74,904493,32,19946,-66
2020-08-12 21:09:24,21.87,21.87,21.87,75.20,904887,32,19938,-67
2020-08-12 21:10:15,21.87,21.87,21.87,75.26,904927,32,19947,-67
2020-08-12 21:11:08,21.86,21.86,21.86,75.02,898372,33,19931,-67
2020-08-12 21:12:01,21.87,21.87,21.87,74.77,898570,33,19970,-67
2020-08-12 21:12:54,21.85,21.85,21.85,74.75,901882,32,19949,-67
2020-08-12 21:13:47,21.88,21.88,21.88,74.57,901548,32,19991,-67
2020-08-12 21:14:40,21.88,21.88,21.88,74.55,901191,32,20281,-67
2020-08-12 21:15:33,21.87,21.87,21.87,74.54,903291,32,19966,-66
2020-08-12 21:16:26,21.86,21.86,21.86,74.52,904841,32,19982,-66
2020-08-12 21:17:19,21.83,21.83,21.83,74.70,901695,32,19943,-66
2020-08-12 21:18:10,21.80,21.80,21.80,74.92,898544,33,19967,-66
2020-08-12 21:19:03,21.77,21.77,21.77,75.27,896671,33,19955,-66
2020-08-12 21:19:54,21.75,21.75,21.75,75.33,899567,33,19967,-67
2020-08-12 21:20:48,21.73,21.73,21.73,75.47,899865,32,19947,-67
2020-08-12 21:21:41,21.74,21.74,21.74,75.69,901434,32,19954,-67
2020-08-12 21:22:35,21.70,21.70,21.70,75.95,899674,33,20321,-67
2020-08-12 21:23:26,21.70,21.70,21.70,76.00,901438,32,19949,-67
2020-08-12 21:24:18,21.66,21.66,21.66,76.07,899797,32,19946,-66
2020-08-12 21:25:11,21.64,21.64,21.64,76.23,898463,33,19932,-67
2020-08-12 21:26:03,21.63,21.63,21.63,76.25,896865,33,19991,-67
2020-08-12 21:26:55,21.68,21.68,21.68,76.12,899949,32,20250,-66
2020-08-12 21:27:46,21.67,21.67,21.67,76.17,901325,32,20006,-66
2020-08-12 21:28:40,21.65,21.65,21.65,76.24,901105,33,19999,-66
2020-08-12 21:29:32,21.67,21.67,21.67,76.20,899861,32,19942,-66
2020-08-12 21:30:25,21.65,21.65,21.65,76.15,901503,32,20090,-68
2020-08-12 21:31:18,21.61,21.61,21.61,76.37,903146,32,19951,-66
2020-08-12 21:32:13,21.58,21.58,21.58,76.58,898341,33,19962,-66
2020-08-12 21:33:05,21.54,21.54,21.54,76.73,898142,33,19931,-66
2020-08-12 21:33:59,21.50,21.50,21.50,77.08,901941,32,19935,-66
2020-08-12 21:34:51,21.47,21.47,21.47,77.21,904724,32,19945,-66
2020-08-12 21:35:46,21.45,21.45,21.45,77.21,898065,33,19947,-67
2020-08-12 21:36:39,21.41,21.41,21.41,77.64,895246,33,19947,-67
2020-08-12 21:37:32,21.38,21.38,21.38,77.60,898957,32,19953,-66
2020-08-12 21:38:22,21.35,21.35,21.35,77.79,901382,32,19931,-66
2020-08-12 21:39:14,21.35,21.35,21.35,77.97,902908,32,19935,-67
2020-08-12 21:40:05,21.36,21.36,21.36,77.85,901550,32,19970,-68
2020-08-12 21:40:59,21.39,21.39,21.39,77.83,873818,32,915502,-67
2020-08-12 21:41:55,21.39,21.39,21.39,77.76,902824,32,19936,-66
2020-08-12 21:42:48,21.38,21.38,21.38,77.81,904470,32,20014,-67
2020-08-12 21:43:42,21.34,21.34,21.34,78.00,904360,32,20054,-67
2020-08-12 21:44:36,21.32,21.32,21.32,78.14,901552,32,19991,-67
2020-08-12 21:45:30,21.31,21.31,21.31,78.36,901119,32,19930,-66
2020-08-12 21:46:20,21.25,21.25,21.25,78.69,898245,33,20434,-67
2020-08-12 21:47:14,21.22,21.22,21.22,78.72,901328,32,20063,-67
2020-08-12 21:48:08,21.18,21.18,21.18,78.82,904163,32,19987,-67
2020-08-12 21:49:03,21.19,21.19,21.19,79.37,901501,32,20286,-67
2020-08-12 21:49:54,21.18,21.18,21.18,80.13,901474,32,20283,-66
2020-08-12 21:50:54,21.17,21.17,21.17,81.13,899681,32,20313,-67
2020-08-12 21:51:48,21.17,21.17,21.17,81.56,901436,32,19943,-66
2020-08-12 21:52:41,21.10,21.10,21.10,82.89,903828,32,19934,-67
2020-08-12 21:53:32,21.07,21.07,21.07,83.32,904651,32,20371,-66
2020-08-12 21:54:24,21.02,21.02,21.02,83.78,901159,32,20305,-66
2020-08-12 21:55:15,21.03,21.03,21.03,84.43,901327,32,20400,-66
2020-08-12 21:56:10,21.05,21.05,21.05,84.03,902961,32,19931,-67
2020-08-12 21:57:04,21.04,21.04,21.04,84.37,904830,32,19982,-66
2020-08-12 21:57:57,21.00,21.00,21.00,84.42,904728,32,19942,-66
2020-08-12 21:58:49,21.02,21.02,21.02,84.16,901459,32,19953,-67
2020-08-12 21:59:42,20.99,20.99,20.99,84.09,898158,33,19935,-66
2020-08-12 22:00:42,20.99,20.99,20.99,84.37,899833,32,19936,-66
2020-08-12 22:01:35,20.96,20.96,20.96,84.36,900379,33,19950,-66
2020-08-12 22:02:28,20.86,20.86,20.86,84.71,898453,33,19943,-66
2020-08-12 22:03:20,20.82,20.82,20.82,84.43,902387,32,19945,-66
2020-08-12 22:04:13,20.83,20.83,20.83,84.45,901383,32,19969,-67
2020-08-12 22:05:05,20.79,20.79,20.79,84.43,901096,32,19984,-66
2020-08-12 22:05:55,20.77,20.77,20.77,84.62,898279,33,19965,-66
2020-08-12 22:06:50,20.73,20.73,20.73,84.81,898402,33,19939,-66
2020-08-12 22:07:43,20.75,20.75,20.75,84.83,896686,33,19966,-67
2020-08-12 22:08:33,20.70,20.70,20.70,85.11,898502,33,19962,-68
2020-08-12 22:09:28,20.66,20.66,20.66,85.33,899395,32,19953,-67
2020-08-12 22:10:20,20.62,20.62,20.62,85.27,901333,32,20297,-67
2020-08-12 22:11:13,20.61,20.61,20.61,85.59,900255,32,19931,-67
2020-08-12 22:12:04,20.61,20.61,20.61,85.53,898527,33,20006,-67
2020-08-12 22:12:57,20.57,20.57,20.57,85.83,899823,32,19958,-67
2020-08-12 22:13:50,20.53,20.53,20.53,86.08,902891,32,19962,-66
2020-08-12 22:14:40,20.55,20.55,20.55,86.00,904442,32,19942,-66
2020-08-12 22:15:11,20.55,20.55,20.55,85.88,901051,33,19931,-67
2020-08-12 22:16:03,20.57,20.57,20.57,85.59,898312,33,19974,-67
2020-08-12 22:16:56,20.57,20.57,20.57,85.60,894905,33,19943,-69
2020-08-12 22:17:47,20.55,20.55,20.55,85.56,894612,33,19974,-67
2020-08-12 22:18:43,20.54,20.54,20.54,85.71,899747,32,19941,-66
2020-08-12 22:19:33,20.51,20.51,20.51,85.52,899645,32,20317,-68
2020-08-12 22:20:25,20.51,20.51,20.51,85.54,895145,33,20375,-69
2020-08-12 22:21:17,20.51,20.51,20.51,85.25,893446,33,19970,-67
2020-08-12 22:22:11,20.51,20.51,20.51,85.83,894739,33,19929,-67
2020-08-12 22:23:02,20.47,20.47,20.47,86.15,899709,32,19950,-65
2020-08-12 22:23:55,20.45,20.45,20.45,86.07,898239,33,19936,-66
2020-08-12 22:24:26,20.46,20.46,20.46,86.08,898491,33,19990,-69
2020-08-12 22:25:20,20.48,20.48,20.48,85.96,898447,33,19939,-68
2020-08-12 22:26:12,20.45,20.45,20.45,86.29,904515,32,19950,-69
2020-08-12 22:27:04,20.41,20.41,20.41,86.37,899777,32,19935,-67
2020-08-12 22:27:57,20.39,20.39,20.39,86.61,898269,33,20340,-67
2020-08-12 22:28:50,20.40,20.40,20.40,86.61,898253,32,20282,-67
2020-08-12 22:29:42,20.38,20.38,20.38,86.82,901440,32,19962,-67
2020-08-12 22:30:36,20.37,20.37,20.37,86.99,902647,32,19931,-69
2020-08-12 22:31:28,20.31,20.31,20.31,87.59,898338,33,19932,-69
2020-08-12 22:32:19,20.32,20.32,20.32,87.63,898167,33,19943,-67
2020-08-12 22:33:10,20.29,20.29,20.29,88.10,899149,33,19935,-67
2020-08-12 22:34:03,20.23,20.23,20.23,89.13,902455,32,19931,-68
2020-08-12 22:34:56,20.20,20.20,20.20,89.19,904598,32,19972,-67
2020-08-12 22:35:48,20.21,20.21,20.21,89.09,901027,32,20280,-68
2020-08-12 22:36:43,20.17,20.17,20.17,89.08,898118,33,19944,-68
2020-08-12 22:37:36,20.15,20.15,20.15,89.17,899904,32,19948,-67
2020-08-12 22:38:29,20.14,20.14,20.14,89.02,903153,32,19990,-67
2020-08-12 22:39:20,20.14,20.14,20.14,89.36,902690,32,19939,-68
2020-08-12 22:40:13,20.13,20.13,20.13,89.31,899527,32,20013,-67
2020-08-12 22:41:05,20.11,20.11,20.11,89.50,901409,32,20006,-67
2020-08-12 22:41:56,20.08,20.08,20.08,89.73,902632,32,19939,-67
2020-08-12 22:42:50,20.04,20.04,20.04,89.58,897925,33,19942,-67
2020-08-12 22:43:42,20.03,20.03,20.03,89.70,898368,33,19982,-68
2020-08-12 22:44:34,20.05,20.05,20.05,89.60,901274,32,19941,-69
2020-08-12 22:45:26,20.03,20.03,20.03,89.69,904610,32,20053,-68
2020-08-12 22:46:19,19.99,19.99,19.99,90.11,901168,32,19928,-67
2020-08-12 22:47:14,19.98,19.98,19.98,90.33,898155,33,20029,-67
2020-08-12 22:48:05,19.97,19.97,19.97,90.45,898162,33,19978,-67
2020-08-12 22:48:57,19.93,19.93,19.93,90.70,899708,32,19936,-68
2020-08-12 22:49:56,19.92,19.92,19.92,90.71,896452,33,19949,-68
2020-08-12 22:50:50,19.93,19.93,19.93,90.67,897276,33,20225,-67
2020-08-12 22:51:43,19.91,19.91,19.91,90.76,900323,32,19985,-67
2020-08-12 22:52:36,19.92,19.92,19.92,90.72,902787,32,19989,-68
2020-08-12 22:53:26,19.95,19.95,19.95,90.59,901467,32,19931,-67
2020-08-12 22:54:18,19.97,19.97,19.97,90.50,898063,33,19962,-67
2020-08-12 22:55:12,19.96,19.96,19.96,90.40,899460,32,20269,-68
2020-08-12 22:56:05,19.93,19.93,19.93,90.49,902951,32,19950,-67
2020-08-12 22:56:56,19.92,19.92,19.92,90.28,898275,33,19943,-67
2020-08-12 22:57:47,19.90,19.90,19.90,90.39,898033,33,19950,-68
2020-08-12 22:58:40,19.87,19.87,19.87,90.42,899410,32,20293,-68
2020-08-12 22:59:34,19.90,19.90,19.90,90.39,902690,32,19973,-67
2020-08-12 23:00:27,19.84,19.84,19.84,90.72,904330,32,19949,-67
2020-08-12 23:01:19,19.80,19.80,19.80,90.84,897943,33,19949,-68
2020-08-12 23:02:21,19.77,19.77,19.77,91.16,898026,33,19998,-68
2020-08-12 23:03:13,19.78,19.78,19.78,91.37,900758,33,19935,-67
2020-08-12 23:04:06,19.76,19.76,19.76,91.09,897494,33,19939,-67
2020-08-12 23:04:57,19.74,19.74,19.74,90.94,897991,33,19942,-67
2020-08-12 23:05:50,19.74,19.74,19.74,90.97,901231,32,19932,-67
2020-08-12 23:06:43,19.73,19.73,19.73,91.60,901898,33,20283,-67
2020-08-12 23:07:33,19.76,19.76,19.76,91.33,896302,33,19935,-68
2020-08-12 23:08:26,19.74,19.74,19.74,91.38,900162,32,20354,-67
2020-08-12 23:09:18,19.75,19.75,19.75,91.23,897824,33,19943,-67
2020-08-12 23:10:09,19.76,19.76,19.76,91.21,899116,32,19999,-67
2020-08-12 23:11:02,19.74,19.74,19.74,91.62,900611,32,19946,-67
2020-08-12 23:11:55,19.72,19.72,19.72,91.94,902425,32,19935,-67
2020-08-12 23:13:16,19.68,19.68,19.68,92.27,896115,33,19952,-67
2020-08-12 23:14:08,19.69,19.69,19.69,92.29,893111,33,19936,-68
2020-08-12 23:15:00,19.68,19.68,19.68,92.47,898668,33,19966,-68
2020-08-12 23:15:51,19.66,19.66,19.66,92.52,900724,32,19955,-67
2020-08-12 23:16:45,19.64,19.64,19.64,93.04,902314,32,20075,-68
2020-08-12 23:17:41,19.67,19.67,19.67,92.58,900521,32,19932,-68
2020-08-12 23:18:32,19.67,19.67,19.67,92.31,899189,33,19931,-67
2020-08-12 23:19:24,19.65,19.65,19.65,92.39,900902,32,20003,-68
2020-08-12 23:20:15,19.63,19.63,19.63,92.48,899940,32,19962,-68
2020-08-12 23:21:09,19.60,19.60,19.60,92.24,899315,33,19931,-67
2020-08-12 23:22:02,19.61,19.61,19.61,92.17,900746,32,19943,-69
2020-08-12 23:22:52,19.60,19.60,19.60,92.25,900856,32,19943,-67
2020-08-12 23:23:46,19.59,19.59,19.59,92.01,898245,33,20101,-68
2020-08-12 23:24:39,19.57,19.57,19.57,92.03,902329,32,19946,-68
2020-08-12 23:25:19,19.61,19.61,19.61,91.78,902119,32,19994,-67
2020-08-12 23:26:13,19.66,19.66,19.66,91.49,902466,32,19931,-67
2020-08-12 23:27:05,19.67,19.67,19.67,91.39,899761,32,20368,-69
2020-08-12 23:27:56,19.69,19.69,19.69,91.36,902499,32,19966,-67
2020-08-12 23:28:49,19.63,19.63,19.63,92.01,903590,32,19954,-68
2020-08-12 23:29:43,19.60,19.60,19.60,92.24,905634,32,20033,-69
2020-08-12 23:30:37,19.62,19.62,19.62,92.13,902173,32,19943,-67
2020-08-12 23:31:30,19.59,19.59,19.59,92.37,899203,33,19935,-68
2020-08-12 23:32:21,19.56,19.56,19.56,92.47,900803,32,19944,-68
2020-08-12 23:33:12,19.55,19.55,19.55,92.48,902310,32,19950,-68
2020-08-12 23:34:05,19.60,19.60,19.60,92.24,903519,32,19941,-67
2020-08-12 23:34:57,19.60,19.60,19.60,92.09,904386,32,19946,-67
2020-08-12 23:35:50,19.60,19.60,19.60,91.97,896108,33,20373,-67
2020-08-12 23:36:43,19.60,19.60,19.60,92.20,893058,33,20030,-67
2020-08-12 23:37:36,19.58,19.58,19.58,92.34,895616,33,19936,-67
2020-08-12 23:38:29,19.56,19.56,19.56,92.30,894500,33,20008,-67
2020-08-12 23:39:20,19.56,19.56,19.56,92.46,897696,33,19982,-68
2020-08-12 23:40:13,19.53,19.53,19.53,93.20,898734,32,20306,-68
2020-08-12 23:41:06,19.51,19.51,19.51,93.50,899187,33,19965,-67
2020-08-12 23:41:58,19.52,19.52,19.52,93.51,899230,33,19946,-67
2020-08-12 23:42:51,19.55,19.55,19.55,93.29,900219,32,19986,-67
2020-08-12 23:43:43,19.56,19.56,19.56,92.98,901929,32,19931,-67
2020-08-12 23:44:36,19.55,19.55,19.55,92.98,897654,33,19946,-67
2020-08-12 23:45:27,19.55,19.55,19.55,92.83,898660,33,19947,-67
2020-08-12 23:46:18,19.57,19.57,19.57,92.81,904469,32,19934,-68
2020-08-12 23:47:12,19.59,19.59,19.59,92.93,905519,32,19951,-67
2020-08-12 23:48:04,19.54,19.54,19.54,92.84,901929,32,19973,-67
2020-08-12 23:48:57,19.54,19.54,19.54,92.99,902359,32,19931,-67
2020-08-12 23:49:48,19.52,19.52,19.52,93.09,900557,32,19942,-68
2020-08-12 23:50:49,19.51,19.51,19.51,93.24,898824,33,19950,-67
2020-08-12 23:51:42,19.51,19.51,19.51,93.24,901249,32,19969,-67
2020-08-12 23:52:35,19.46,19.46,19.46,93.44,896056,33,19954,-67
2020-08-12 23:53:26,19.51,19.51,19.51,93.05,897223,33,19944,-68
2020-08-12 23:54:17,19.53,19.53,19.53,92.97,897434,33,20305,-68
2020-08-12 23:55:09,19.51,19.51,19.51,92.98,898067,33,19943,-67
2020-08-12 23:56:06,19.48,19.48,19.48,92.90,896307,33,19944,-68
2020-08-12 23:56:57,19.49,19.49,19.49,92.98,902823,32,19935,-67
2020-08-12 23:57:51,19.49,19.49,19.49,93.10,903573,32,19998,-67
2020-08-12 23:58:43,19.48,19.48,19.48,93.19,897729,33,19953,-69
2020-08-12 23:59:34,19.47,19.47,19.47,93.25,895804,33,19931,-67