2020-08-11 00:00:32,21.20,21.20,21.20,99.90,1070526,27,20305,-83
2020-08-11 00:01:06,21.20,21.20,21.20,99.90,1071001,27,19958,-84
2020-08-11 00:02:00,21.20,21.20,21.20,99.90,1072713,27,19958,-83
2020-08-11 00:02:33,21.20,21.20,21.20,99.90,1072783,27,19997,-84
2020-08-11 00:03:06,21.10,21.10,21.10,99.90,1070712,27,19982,-83
2020-08-11 00:03:39,21.20,21.20,21.20,99.90,1073112,27,19939,-83
2020-08-11 00:04:12,21.20,21.20,21.20,99.90,1070716,27,19947,-83
2020-08-11 00:04:45,21.20,21.20,21.20,99.90,1072951,27,20324,-83
2020-08-11 00:05:22,21.20,21.20,21.20,99.90,1070719,27,19950,-83
2020-08-11 00:06:16,21.20,21.20,21.20,99.90,1073016,27,19943,-83
2020-08-11 00:06:56,21.20,21.20,21.20,99.90,1061685,27,19932,-83
2020-08-11 00:07:39,21.30,21.30,21.30,99.90,1070625,27,19951,-83
2020-08-11 00:08:13,21.30,21.30,21.30,99.90,1071506,27,19947,-83
2020-08-11 00:08:47,21.20,21.20,21.20,99.90,1073245,27,20360,-83
2020-08-11 00:09:21,21.20,21.20,21.20,99.90,1070596,27,20304,-83
2020-08-11 00:09:54,21.20,21.20,21.20,99.90,1073216,27,19951,-83
2020-08-11 00:10:41,21.20,21.20,21.20,99.90,1070693,27,19982,-83
2020-08-11 00:11:18,21.20,21.20,21.20,99.90,1070510,27,19990,-83
2020-08-11 00:11:54,21.20,21.20,21.20,99.90,1072743,27,19974,-83
2020-08-11 00:12:34,21.20,21.20,21.20,99.90,1070828,27,20443,-83
2020-08-11 00:13:10,21.20,21.20,21.20,99.90,1066320,27,19974,-82
2020-08-11 00:13:44,21.10,21.10,21.10,99.90,1068053,27,19979,-83
2020-08-11 00:14:19,21.10,21.10,21.10,99.90,1066019,27,19946,-83
2020-08-11 00:15:08,21.10,21.10,21.10,99.90,1070928,27,20116,-83
2020-08-11 00:15:45,21.10,21.10,21.10,99.90,1073387,27,19939,-83
2020-08-11 00:16:19,21.10,21.10,21.10,99.90,1070782,27,19945,-83
2020-08-11 00:16:55,21.10,21.10,21.10,99.90,1073414,27,20271,-83
2020-08-11 00:17:33,21.10,21.10,21.10,99.90,1071335,27,20386,-83
2020-08-11 00:18:13,21.20,21.20,21.20,99.90,1071039,27,19951,-83
2020-08-11 00:18:47,21.20,21.20,21.20,99.90,1073258,27,19955,-83
2020-08-11 00:19:22,21.10,21.10,21.10,99.90,1070544,27,19969,-83
2020-08-11 00:19:57,21.10,21.10,21.10,99.90,1072754,27,19950,-83
2020-08-11 00:20:31,21.10,21.10,21.10,99.90,1071028,27,19946,-83
2020-08-11 00:21:11,21.00,21.00,21.00,99.90,1071291,27,19935,-83
2020-08-11 00:21:50,21.00,21.00,21.00,99.90,1073434,27,19977,-82
2020-08-11 00:22:30,21.00,21.00,21.00,99.90,1070635,27,19954,-82
2020-08-11 00:23:03,21.00,21.00,21.00,99.90,1070588,27,19942,-83
2020-08-11 00:23:41,21.00,21.00,21.00,99.90,1073059,27,19962,-83
2020-08-11 00:24:20,21.00,21.00,21.00,99.90,1071002,27,19943,-83
2020-08-11 00:24:55,21.00,21.00,21.00,99.90,1072723,27,20395,-82
2020-08-11 00:25:36,21.00,21.00,21.00,99.90,1070914,27,20352,-83
2020-08-11 00:26:10,21.00,21.00,21.00,99.90,1071344,27,19930,-83
2020-08-11 00:26:44,20.90,20.90,20.90,99.90,1073059,27,20248,-83
2020-08-11 00:27:21,21.00,21.00,21.00,99.90,1070979,27,19946,-83
2020-08-11 00:27:58,20.90,20.90,20.90,99.90,1074926,27,19943,-83
2020-08-11 00:28:33,20.90,20.90,20.90,99.90,1074293,27,19957,-82
2020-08-11 00:29:09,20.90,20.90,20.90,99.90,1073808,27,19935,-83
2020-08-11 00:29:42,20.90,20.90,20.90,99.90,1076347,27,19935,-83
2020-08-11 00:30:17,20.90,20.90,20.90,99.90,1074189,27,19950,-82
2020-08-11 00:30:51,20.80,20.80,20.80,99.90,1076134,27,19951,-82
2020-08-11 00:31:25,20.80,20.80,20.80,99.90,1073814,27,19974,-82
2020-08-11 00:32:01,20.80,20.80,20.80,99.90,1076035,27,19978,-82
2020-08-11 00:32:35,20.80,20.80,20.80,99.90,1074224,27,19962,-83
2020-08-11 00:33:07,20.80,20.80,20.80,99.90,1074317,27,19962,-83
2020-08-11 00:33:50,20.80,20.80,20.80,99.90,1076605,27,19962,-83
2020-08-11 00:34:40,20.80,20.80,20.80,99.90,1074524,27,20585,-85
2020-08-11 00:35:23,20.80,20.80,20.80,99.90,1073329,27,19971,-84
2020-08-11 00:35:55,20.80,20.80,20.80,99.90,1076111,27,19957,-84
2020-08-11 00:36:29,20.80,20.80,20.80,99.90,1069577,27,19951,-84
2020-08-11 00:37:03,20.80,20.80,20.80,99.90,1071200,27,19946,-83
2020-08-11 00:37:36,20.80,20.80,20.80,99.90,1070604,27,19942,-83
2020-08-11 00:38:10,20.80,20.80,20.80,99.90,1068492,27,20344,-83
2020-08-11 00:38:46,20.80,20.80,20.80,99.90,1074016,27,19943,-83
2020-08-11 00:39:22,20.70,20.70,20.70,99.90,1071528,27,20273,-83
2020-08-11 00:39:56,20.80,20.80,20.80,99.90,1073065,27,19947,-84
2020-08-11 00:40:39,20.80,20.80,20.80,99.90,1071296,27,19994,-84
2020-08-11 00:41:15,20.80,20.80,20.80,99.90,1071207,27,20005,-83
2020-08-11 00:41:48,20.80,20.80,20.80,99.90,1073973,27,19974,-83
2020-08-11 00:42:22,20.70,20.70,20.70,99.90,1071020,27,19974,-83
2020-08-11 00:42:55,20.70,20.70,20.70,99.90,1073802,27,19938,-84
2020-08-11 00:43:28,20.70,20.70,20.70,99.90,1070958,27,20343,-83
2020-08-11 00:44:02,20.70,20.70,20.70,99.90,1073298,27,20233,-83
2020-08-11 00:44:33,20.70,20.70,20.70,99.90,1073528,27,20313,-84
2020-08-11 00:45:14,20.70,20.70,20.70,99.90,1071675,27,19947,-83
2020-08-11 00:45:45,20.70,20.70,20.70,99.90,1074888,27,19951,-84
2020-08-11 00:46:19,20.70,20.70,20.70,99.90,1074167,27,19993,-83
2020-08-11 00:46:50,20.70,20.70,20.70,99.90,1076947,27,19935,-83
2020-08-11 00:47:41,20.60,20.60,20.60,99.90,1073908,27,19988,-83
2020-08-11 00:48:20,20.60,20.60,20.60,99.90,1059403,27,19958,-83
2020-08-11 00:48:54,20.60,20.60,20.60,99.90,1071333,27,19959,-82
2020-08-11 00:49:31,20.60,20.60,20.60,99.90,1069196,27,19953,-83
2020-08-11 00:50:05,20.60,20.60,20.60,99.90,1069785,27,19937,-83
2020-08-11 00:50:40,20.50,20.50,20.50,99.90,1073086,27,19944,-84
2020-08-11 00:51:17,20.50,20.50,20.50,99.90,1074354,27,20428,-83
2020-08-11 00:51:51,20.50,20.50,20.50,99.90,1076604,27,19931,-82
2020-08-11 00:52:25,20.50,20.50,20.50,99.90,1073591,27,19978,-82
2020-08-11 00:52:57,20.50,20.50,20.50,99.90,1076141,27,19943,-82
2020-08-11 00:53:47,20.50,20.50,20.50,99.90,1071744,27,19950,-84
2020-08-11 00:54:21,20.50,20.50,20.50,99.90,1070496,27,19956,-83
2020-08-11 00:54:57,20.50,20.50,20.50,99.90,1070821,27,20112,-84
2020-08-11 00:55:41,20.50,20.50,20.50,99.90,1071036,27,19991,-84
2020-08-11 00:56:12,20.50,20.50,20.50,99.90,1071308,27,20579,-84
2020-08-11 00:56:58,20.60,20.60,20.60,99.90,1074116,27,19939,-83
2020-08-11 00:57:56,20.60,20.60,20.60,99.90,1071096,27,20422,-84
2020-08-11 00:58:26,20.60,20.60,20.60,99.90,1071575,27,20240,-84
2020-08-11 00:58:57,20.50,20.50,20.50,99.90,1073044,27,19953,-84
2020-08-11 00:59:31,20.50,20.50,20.50,99.90,1071287,27,19953,-83
2020-08-11 01:00:03,20.50,20.50,20.50,99.90,1071276,27,19950,-84
2020-08-11 01:00:36,20.50,20.50,20.50,99.90,1073738,27,19957,-83
2020-08-11 01:01:17,20.50,20.50,20.50,99.90,1071198,27,19979,-83
2020-08-11 01:01:47,20.50,20.50,20.50,99.90,1073721,27,19934,-82
2020-08-11 01:02:18,20.50,20.50,20.50,99.90,1071416,27,19942,-82
2020-08-11 01:02:50,20.50,20.50,20.50,99.90,1073475,27,20380,-81
2020-08-11 01:03:21,20.50,20.50,20.50,99.90,1071710,27,20000,-82
2020-08-11 01:03:54,20.50,20.50,20.50,99.90,1073680,27,20486,-83
2020-08-11 01:04:25,20.40,20.40,20.40,99.90,1071531,27,19981,-82
2020-08-11 01:05:00,20.50,20.50,20.50,99.90,1072996,27,19958,-82
2020-08-11 01:05:37,20.40,20.40,20.40,99.90,1073472,27,19946,-82
2020-08-11 01:06:11,20.50,20.50,20.50,99.90,1071323,27,20331,-82
2020-08-11 01:06:45,20.40,20.40,20.40,99.90,1073373,27,19954,-82
2020-08-11 01:07:17,20.40,20.40,20.40,99.90,1071600,27,20343,-82
2020-08-11 01:07:49,20.40,20.40,20.40,99.90,1074045,27,19930,-83
2020-08-11 01:08:24,20.50,20.50,20.50,99.90,1071170,27,20300,-82
2020-08-11 01:08:58,20.40,20.40,20.40,99.90,1073606,27,19947,-83
2020-08-11 01:09:32,20.40,20.40,20.40,99.90,1071395,27,19949,-82
2020-08-11 01:10:14,20.50,20.50,20.50,99.90,1070897,27,19950,-83
2020-08-11 01:10:47,20.40,20.40,20.40,99.90,1073233,27,19959,-82
2020-08-11 01:11:33,20.40,20.40,20.40,99.90,1070952,27,20315,-83
2020-08-11 01:12:36,20.40,20.40,20.40,99.90,1071627,27,20252,-83
2020-08-11 01:13:13,20.40,20.40,20.40,99.90,1071652,27,20366,-83
2020-08-11 01:13:57,20.40,20.40,20.40,99.90,1073866,27,19958,-83
2020-08-11 01:14:48,20.50,20.50,20.50,99.90,1071255,27,19939,-83
2020-08-11 01:15:18,20.50,20.50,20.50,99.90,1056448,27,19947,-83
2020-08-11 01:15:59,20.60,20.60,20.60,99.90,1073635,27,20240,-82
2020-08-11 01:16:29,20.50,20.50,20.50,99.90,1072256,27,19978,-83
2020-08-11 01:17:29,20.50,20.50,20.50,99.90,1072373,27,20283,-83
2020-08-11 01:18:09,20.50,20.50,20.50,99.90,1053646,28,20333,-83
2020-08-11 01:18:49,20.50,20.50,20.50,99.90,1073719,27,20350,-82
2020-08-11 01:19:34,20.40,20.40,20.40,99.90,1070867,27,19986,-82
2020-08-11 01:20:14,20.50,20.50,20.50,99.90,1066814,27,19948,-83
2020-08-11 01:20:47,20.50,20.50,20.50,99.90,1069240,27,19958,-82
2020-08-11 01:21:27,20.40,20.40,20.40,99.90,1066948,27,19947,-82
2020-08-11 01:22:00,20.40,20.40,20.40,99.90,1072166,27,20304,-82
2020-08-11 01:22:40,20.30,20.30,20.30,99.90,1073415,27,20335,-83
2020-08-11 01:23:31,20.30,20.30,20.30,99.90,1070932,27,19946,-82
2020-08-11 01:24:08,20.40,20.40,20.40,99.90,1053597,28,20299,-83
2020-08-11 01:24:52,20.40,20.40,20.40,99.90,1056076,28,19943,-83
2020-08-11 01:25:22,20.40,20.40,20.40,99.90,1070945,27,19972,-82
2020-08-11 01:26:16,20.40,20.40,20.40,99.90,1073605,27,20409,-83
2020-08-11 01:26:51,20.40,20.40,20.40,99.90,1062122,27,19952,-83
2020-08-11 01:27:24,20.40,20.40,20.40,99.90,1070950,27,19970,-83
2020-08-11 01:27:57,20.40,20.40,20.40,99.90,1073272,27,19978,-83
2020-08-11 01:28:31,20.40,20.40,20.40,99.90,1071698,27,19935,-83
2020-08-11 01:29:02,20.40,20.40,20.40,99.90,1071301,27,20206,-83
2020-08-11 01:29:35,20.30,20.30,20.30,99.90,1073062,27,19953,-82
2020-08-11 01:30:10,20.30,20.30,20.30,99.90,1070797,27,19946,-82
2020-08-11 01:30:45,20.30,20.30,20.30,99.90,1073013,27,19946,-83
2020-08-11 01:31:15,20.30,20.30,20.30,99.90,1072865,27,20634,-83
2020-08-11 01:32:07,20.30,20.30,20.30,99.90,1073874,27,19965,-82
2020-08-11 01:32:41,20.30,20.30,20.30,99.90,1072984,27,19946,-83
2020-08-11 01:33:18,20.30,20.30,20.30,99.90,1070798,27,19958,-83
2020-08-11 01:33:52,20.30,20.30,20.30,99.90,1073560,27,19930,-83
2020-08-11 01:34:23,20.30,20.30,20.30,99.90,1070771,27,19941,-83
2020-08-11 01:34:59,20.20,20.20,20.20,99.90,1073430,27,20508,-84
2020-08-11 01:35:34,20.30,20.30,20.30,99.90,1071453,27,19977,-83
2020-08-11 01:36:17,20.20,20.20,20.20,99.90,1071272,27,19956,-82
2020-08-11 01:37:00,20.20,20.20,20.20,99.90,1073414,27,20010,-82
2020-08-11 01:37:36,20.20,20.20,20.20,99.90,1073600,27,20280,-82
2020-08-11 01:38:11,20.20,20.20,20.20,99.90,1066807,27,19955,-82
2020-08-11 01:39:02,20.20,20.20,20.20,99.90,1069108,27,19966,-82
2020-08-11 01:39:40,20.20,20.20,20.20,99.90,1068089,27,19939,-82
2020-08-11 01:40:21,20.20,20.20,20.20,99.90,1071017,27,20320,-82
2020-08-11 01:40:55,20.20,20.20,20.20,99.90,1073508,27,19954,-82
2020-08-11 01:41:28,20.20,20.20,20.20,99.90,1071053,27,19951,-82
2020-08-11 01:42:02,20.20,20.20,20.20,99.90,1073589,27,20275,-82
2020-08-11 01:42:41,20.10,20.10,20.10,99.90,1072196,27,20313,-82
2020-08-11 01:43:20,20.10,20.10,20.10,99.90,1071756,27,20292,-82
2020-08-11 01:43:53,20.10,20.10,20.10,99.90,1073420,27,19943,-83
2020-08-11 01:44:30,20.10,20.10,20.10,99.90,1071641,27,19945,-81
2020-08-11 01:45:22,20.10,20.10,20.10,99.90,1071509,27,20006,-82
2020-08-11 01:45:56,20.10,20.10,20.10,99.90,1073763,27,19939,-82
2020-08-11 01:46:30,20.10,20.10,20.10,99.90,1071227,27,19970,-82
2020-08-11 01:47:07,20.10,20.10,20.10,99.90,1071845,27,19935,-83
2020-08-11 01:47:48,20.10,20.10,20.10,99.90,1073656,27,19962,-83
2020-08-11 01:48:26,20.00,20.00,20.00,99.90,1070990,27,19982,-82
2020-08-11 01:49:04,20.10,20.10,20.10,99.90,1073296,27,19943,-82
2020-08-11 01:49:40,20.10,20.10,20.10,99.90,1072882,27,19986,-82
2020-08-11 01:50:17,20.10,20.10,20.10,99.90,1071202,27,19962,-83
2020-08-11 01:50:52,20.10,20.10,20.10,99.90,1073528,27,19943,-82
2020-08-11 01:51:32,20.10,20.10,20.10,99.90,1071019,27,19946,-82
2020-08-11 01:52:07,20.10,20.10,20.10,99.90,1071281,27,19938,-83
2020-08-11 01:52:43,20.10,20.10,20.10,99.90,1073439,27,19950,-82
2020-08-11 01:53:17,20.10,20.10,20.10,99.90,1070940,27,19958,-83
2020-08-11 01:53:48,20.10,20.10,20.10,99.90,1073557,27,20018,-83
2020-08-11 01:54:24,20.00,20.00,20.00,99.90,1071242,27,19947,-82
2020-08-11 01:54:58,20.00,20.00,20.00,99.90,1073624,27,19935,-82
2020-08-11 01:55:31,20.10,20.10,20.10,99.90,1071655,27,19958,-83
2020-08-11 01:56:09,20.10,20.10,20.10,99.90,1071288,27,19950,-83
2020-08-11 01:56:42,20.10,20.10,20.10,99.90,1073788,27,19938,-83
2020-08-11 01:57:16,20.10,20.10,20.10,99.90,1071376,27,19943,-83
2020-08-11 01:57:49,20.10,20.10,20.10,99.90,1073157,27,19938,-83
2020-08-11 01:58:23,20.10,20.10,20.10,99.90,1071264,27,19971,-82
2020-08-11 01:58:54,20.00,20.00,20.00,99.90,1072859,27,19981,-82
2020-08-11 01:59:37,20.10,20.10,20.10,99.90,1071537,27,19943,-82
2020-08-11 02:00:15,20.10,20.10,20.10,99.90,1071215,27,19958,-83
2020-08-11 02:00:52,20.00,20.00,20.00,99.90,1072827,27,19931,-83
2020-08-11 02:01:22,20.00,20.00,20.00,99.90,1070623,27,19973,-83
2020-08-11 02:01:56,20.00,20.00,20.00,99.90,1073406,27,20476,-83
2020-08-11 02:02:29,20.10,20.10,20.10,99.90,1070984,27,19994,-82
2020-08-11 02:03:02,20.10,20.10,20.10,99.90,1073515,27,19964,-83
2020-08-11 02:03:35,20.10,20.10,20.10,99.90,1073612,27,20288,-83
2020-08-11 02:04:12,20.10,20.10,20.10,99.90,1071240,27,19931,-83
2020-08-11 02:04:49,20.10,20.10,20.10,99.90,1072357,27,19970,-83
2020-08-11 02:05:35,20.10,20.10,20.10,99.90,1071097,27,20572,-83
2020-08-11 02:06:16,20.10,20.10,20.10,99.90,1070754,27,20324,-83
2020-08-11 02:06:53,20.10,20.10,20.10,99.90,1073510,27,19938,-83
2020-08-11 02:07:24,20.10,20.10,20.10,99.90,1070879,27,19958,-83
2020-08-11 02:08:00,20.10,20.10,20.10,99.90,1072956,27,19986,-83
2020-08-11 02:08:35,20.10,20.10,20.10,99.90,1071459,27,19988,-83
2020-08-11 02:09:06,20.10,20.10,20.10,99.90,1070864,27,19955,-83
2020-08-11 02:09:40,20.20,20.20,20.20,99.90,1073688,27,20431,-83
2020-08-11 02:10:16,20.10,20.10,20.10,99.90,1071359,27,19970,-83
2020-08-11 02:10:52,20.10,20.10,20.10,99.90,1073527,27,19939,-83
2020-08-11 02:11:26,20.00,20.00,20.00,99.90,1070806,27,19931,-83
2020-08-11 02:11:59,20.00,20.00,20.00,99.90,1073411,27,19953,-82
2020-08-11 02:12:33,20.00,20.00,20.00,99.90,1071811,27,20304,-82
2020-08-11 02:13:16,20.00,20.00,20.00,99.90,1067968,27,20582,-82
2020-08-11 02:13:53,19.90,19.90,19.90,99.90,1068914,27,19989,-83
2020-08-11 02:14:38,20.00,20.00,20.00,99.90,1066548,27,19946,-83
2020-08-11 02:15:13,20.00,20.00,20.00,99.90,1071178,27,19981,-83
2020-08-11 02:15:50,20.00,20.00,20.00,99.90,1073542,27,19947,-83
2020-08-11 02:16:24,20.00,20.00,20.00,99.90,1071389,27,20574,-83
2020-08-11 02:17:00,20.00,20.00,20.00,99.90,1073293,27,19958,-82
2020-08-11 02:17:34,19.90,19.90,19.90,99.90,1073005,27,19942,-83
2020-08-11 02:18:08,19.90,19.90,19.90,99.90,1070929,27,19939,-83
2020-08-11 02:18:41,19.90,19.90,19.90,99.90,1073851,27,19931,-83
2020-08-11 02:19:18,19.90,19.90,19.90,99.90,1071762,27,20327,-83
2020-08-11 02:19:53,19.90,19.90,19.90,99.90,1073870,27,19934,-82
2020-08-11 02:20:28,19.90,19.90,19.90,99.90,1071306,27,20300,-83
2020-08-11 02:21:01,19.90,19.90,19.90,99.90,1073400,27,19934,-83
2020-08-11 02:21:35,19.90,19.90,19.90,99.90,1071394,27,19950,-83
2020-08-11 02:22:14,19.90,19.90,19.90,99.90,1071310,27,19978,-83
2020-08-11 02:22:51,19.90,19.90,19.90,99.90,1073454,27,19931,-83
2020-08-11 02:23:28,19.80,19.80,19.80,99.90,1066570,27,20228,-83
2020-08-11 02:24:03,19.90,19.90,19.90,99.90,1068913,27,19970,-83
2020-08-11 02:24:44,19.90,19.90,19.90,99.90,1068267,27,19944,-83
2020-08-11 02:25:17,19.90,19.90,19.90,99.90,1070144,27,19974,-84
2020-08-11 02:25:50,19.90,19.90,19.90,99.90,1073633,27,20272,-83
2020-08-11 02:26:24,19.80,19.80,19.80,99.90,1070822,27,19966,-83
2020-08-11 02:26:57,19.80,19.80,19.80,99.90,1072957,27,20273,-83
2020-08-11 02:27:48,19.80,19.80,19.80,99.90,1070937,27,19960,-83
2020-08-11 02:28:21,19.80,19.80,19.80,99.90,1070850,27,20281,-82
2020-08-11 02:28:55,19.90,19.90,19.90,99.90,1073401,27,19943,-83
2020-08-11 02:29:30,19.90,19.90,19.90,99.90,1070955,27,19935,-83
2020-08-11 02:30:02,19.90,19.90,19.90,99.90,1072391,27,19945,-83
2020-08-11 02:30:36,19.90,19.90,19.90,99.90,1073092,27,19965,-83
2020-08-11 02:31:10,19.90,19.90,19.90,99.90,1070689,27,19939,-83
2020-08-11 02:31:44,19.80,19.80,19.80,99.90,1068497,27,19943,-83
2020-08-11 02:32:26,19.80,19.80,19.80,99.90,1066148,27,19951,-83
2020-08-11 02:33:01,19.80,19.80,19.80,99.90,1068672,27,20321,-83
2020-08-11 02:33:44,19.90,19.90,19.90,99.90,1069810,27,19931,-82
2020-08-11 02:34:15,19.80,19.80,19.80,99.90,1073160,27,19943,-83
2020-08-11 02:34:54,19.80,19.80,19.80,99.90,1072946,27,20320,-82
2020-08-11 02:35:29,19.80,19.80,19.80,99.90,1071174,27,19935,-82
2020-08-11 02:36:01,19.70,19.70,19.70,99.90,1072803,27,19938,-83
2020-08-11 02:36:36,19.70,19.70,19.70,99.90,1073237,27,19946,-82
2020-08-11 02:37:15,19.70,19.70,19.70,99.90,1071302,27,19942,-82
2020-08-11 02:37:56,19.70,19.70,19.70,99.90,1072969,27,19947,-82
2020-08-11 02:38:27,19.70,19.70,19.70,99.90,1071055,27,19957,-83
2020-08-11 02:39:01,19.70,19.70,19.70,99.90,1073205,27,20015,-82
2020-08-11 02:39:52,19.60,19.60,19.60,99.90,1073452,27,20297,-83
2020-08-11 02:40:28,19.60,19.60,19.60,99.90,1070980,27,19935,-82
2020-08-11 02:41:01,19.60,19.60,19.60,99.90,1073381,27,20293,-83
2020-08-11 02:41:41,19.50,19.50,19.50,99.90,1073217,27,20772,-82
2020-08-11 02:42:15,19.50,19.50,19.50,99.90,1071147,27,20233,-82
2020-08-11 02:42:49,19.50,19.50,19.50,99.90,1073503,27,20339,-82
2020-08-11 02:43:33,19.50,19.50,19.50,99.90,1070588,27,19961,-82
2020-08-11 02:44:07,19.50,19.50,19.50,99.90,1071421,27,19931,-82
2020-08-11 02:45:04,19.40,19.40,19.40,99.90,1072917,27,20306,-82
2020-08-11 02:45:42,19.40,19.40,19.40,99.90,1068819,27,21454,-83
2020-08-11 02:46:20,19.50,19.50,19.50,99.90,1071327,27,19946,-82
2020-08-11 02:46:57,19.50,19.50,19.50,99.90,1073853,27,19938,-82
2020-08-11 02:47:38,19.40,19.40,19.40,99.90,1070890,27,19965,-82
2020-08-11 02:48:12,19.40,19.40,19.40,99.90,1070644,27,19959,-82
2020-08-11 02:48:55,19.40,19.40,19.40,99.90,1073481,27,20293,-82
2020-08-11 02:49:28,19.40,19.40,19.40,99.90,1071247,27,19945,-82
2020-08-11 02:50:02,19.30,19.30,19.30,99.90,1073239,27,19934,-82
2020-08-11 02:50:33,19.40,19.40,19.40,99.90,1073268,27,19962,-82
2020-08-11 02:51:10,19.40,19.40,19.40,99.90,1066633,27,20258,-83
2020-08-11 02:51:43,19.30,19.30,19.30,99.90,1068994,27,19951,-83
2020-08-11 02:52:17,19.40,19.40,19.40,99.90,1066832,27,19950,-83
2020-08-11 02:52:51,19.30,19.30,19.30,99.90,1070591,27,20263,-82
2020-08-11 02:53:33,19.30,19.30,19.30,99.90,1066257,27,19981,-82
2020-08-11 02:54:08,19.40,19.40,19.40,99.90,1066302,27,19947,-83
2020-08-11 02:54:43,19.40,19.40,19.40,99.90,1068902,27,19973,-83
2020-08-11 02:55:21,19.40,19.40,19.40,99.90,1070239,27,20275,-83
2020-08-11 02:55:52,19.30,19.30,19.30,99.90,1073608,27,19947,-82
2020-08-11 02:56:31,19.30,19.30,19.30,99.90,1071087,27,19935,-82
2020-08-11 02:57:05,19.30,19.30,19.30,99.90,1071531,27,19931,-83
2020-08-11 02:57:39,19.30,19.30,19.30,99.90,1072915,27,20282,-83
2020-08-11 02:58:22,19.30,19.30,19.30,99.90,1070935,27,19962,-81
2020-08-11 02:58:56,19.40,19.40,19.40,99.90,1073477,27,20113,-81
2020-08-11 02:59:33,19.40,19.40,19.40,99.90,1071062,27,19930,-82
2020-08-11 03:00:11,19.40,19.40,19.40,99.90,1071174,27,19946,-81
2020-08-11 03:00:48,19.40,19.40,19.40,99.90,1072958,27,20492,-82
2020-08-11 03:01:21,19.50,19.50,19.50,99.90,1070798,27,20379,-82
2020-08-11 03:01:57,19.50,19.50,19.50,99.90,1073597,27,19950,-82
2020-08-11 03:02:34,19.40,19.40,19.40,99.90,1066649,27,19944,-81
2020-08-11 03:03:06,19.50,19.50,19.50,99.90,1066396,27,19943,-82
2020-08-11 03:03:57,19.40,19.40,19.40,99.90,1068969,27,19963,-83
2020-08-11 03:04:34,19.40,19.40,19.40,99.90,1070392,27,19957,-82
2020-08-11 03:05:04,19.40,19.40,19.40,99.90,1071518,27,19946,-83
2020-08-11 03:05:38,19.40,19.40,19.40,99.90,1072873,27,19935,-84
2020-08-11 03:06:12,19.40,19.40,19.40,99.90,1071294,27,20324,-84
2020-08-11 03:06:46,19.40,19.40,19.40,99.90,1073284,27,19947,-83
2020-08-11 03:07:21,19.40,19.40,19.40,99.90,1070614,27,19966,-84
2020-08-11 03:08:02,19.30,19.30,19.30,99.90,1073557,27,20422,-84
2020-08-11 03:08:35,19.30,19.30,19.30,99.90,1070955,27,19994,-83
2020-08-11 03:09:06,19.30,19.30,19.30,99.90,1071384,27,20002,-83
2020-08-11 03:09:51,19.30,19.30,19.30,99.90,1073673,27,19938,-83
2020-08-11 03:10:34,19.30,19.30,19.30,99.90,1071223,27,19973,-83
2020-08-11 03:11:04,19.30,19.30,19.30,99.90,1071269,27,19930,-81
2020-08-11 03:11:40,19.20,19.20,19.20,99.90,1073197,27,19970,-84
2020-08-11 03:12:14,19.30,19.30,19.30,99.90,1070906,27,19938,-83
2020-08-11 03:12:47,19.30,19.30,19.30,99.90,1073177,27,20493,-84
2020-08-11 03:13:22,19.30,19.30,19.30,99.90,1070923,27,19942,-83
2020-08-11 03:14:03,19.20,19.20,19.20,99.90,1073755,27,19965,-84
2020-08-11 03:14:40,19.20,19.20,19.20,99.90,1072889,27,19947,-83
2020-08-11 03:15:18,19.20,19.20,19.20,99.90,1070674,27,20496,-83
2020-08-11 03:15:53,19.20,19.20,19.20,99.90,1073508,27,20250,-84
2020-08-11 03:16:31,19.20,19.20,19.20,99.90,1070698,27,19969,-83
2020-08-11 03:17:08,19.20,19.20,19.20,99.90,1071018,27,19931,-83
2020-08-11 03:17:40,19.10,19.10,19.10,99.90,1073288,27,20003,-83
2020-08-11 03:18:16,19.20,19.20,19.20,99.90,1071182,27,19953,-83
2020-08-11 03:18:46,19.10,19.10,19.10,99.90,1073410,27,19943,-84
2020-08-11 03:19:25,19.10,19.10,19.10,99.90,1070944,27,19960,-84
2020-08-11 03:19:59,19.10,19.10,19.10,99.90,1072760,27,19977,-84
2020-08-11 03:20:38,19.10,19.10,19.10,99.90,1071439,27,19982,-83
2020-08-11 03:21:13,19.10,19.10,19.10,99.90,1070857,27,19955,-84
2020-08-11 03:21:44,19.10,19.10,19.10,99.90,1073027,27,20018,-84
2020-08-11 03:22:28,19.00,19.00,19.00,99.90,1070885,27,19950,-84
2020-08-11 03:23:02,19.10,19.10,19.10,99.90,1072992,27,19977,-83
2020-08-11 03:23:43,19.10,19.10,19.10,99.90,1073273,27,19969,-83
2020-08-11 03:24:15,19.10,19.10,19.10,99.90,1070580,27,19943,-83
2020-08-11 03:24:49,19.10,19.10,19.10,99.90,1073516,27,20354,-83
2020-08-11 03:25:26,19.10,19.10,19.10,99.90,1070541,27,19963,-83
2020-08-11 03:26:00,19.00,19.00,19.00,99.90,1073364,27,19957,-83
2020-08-11 03:26:33,19.00,19.00,19.00,99.90,1073642,27,19977,-83
2020-08-11 03:27:07,19.10,19.10,19.10,99.90,1071102,27,19963,-83
2020-08-11 03:27:39,19.00,19.00,19.00,99.90,1073234,27,19943,-84
2020-08-11 03:28:12,19.10,19.10,19.10,99.90,1070750,27,19996,-83
2020-08-11 03:28:49,19.10,19.10,19.10,99.90,1073372,27,19930,-83
2020-08-11 03:29:26,19.20,19.20,19.20,99.90,1070558,27,19962,-83
2020-08-11 03:30:17,19.20,19.20,19.20,99.90,1073237,27,19942,-83
2020-08-11 03:30:49,19.20,19.20,19.20,99.90,1073396,27,20301,-83
2020-08-11 03:31:25,19.10,19.10,19.10,99.90,1070386,27,19970,-83
2020-08-11 03:32:13,19.20,19.20,19.20,99.90,1073346,27,19954,-83
2020-08-11 03:32:50,19.10,19.10,19.10,99.90,1073368,27,19930,-84
2020-08-11 03:33:24,19.20,19.20,19.20,99.90,1070906,27,20028,-83
2020-08-11 03:33:55,19.10,19.10,19.10,99.90,1073031,27,19931,-83
2020-08-11 03:34:30,19.10,19.10,19.10,99.90,1071274,27,19963,-83
2020-08-11 03:35:04,19.10,19.10,19.10,99.90,1073209,27,19931,-83
2020-08-11 03:35:39,19.10,19.10,19.10,99.90,1073521,27,19993,-81
2020-08-11 03:36:14,19.10,19.10,19.10,99.90,1070742,27,19994,-83
2020-08-11 03:36:53,19.10,19.10,19.10,99.90,1073391,27,19958,-83
2020-08-11 03:37:27,19.10,19.10,19.10,99.90,1070805,27,20003,-84
2020-08-11 03:38:03,19.10,19.10,19.10,99.90,1072938,27,19980,-83
2020-08-11 03:38:36,19.10,19.10,19.10,99.90,1072747,27,19961,-83
2020-08-11 03:39:09,19.10,19.10,19.10,99.90,1071239,27,19951,-83
2020-08-11 03:39:43,19.00,19.00,19.00,99.90,1073633,27,20350,-83
2020-08-11 03:40:28,19.00,19.00,19.00,99.90,1071213,27,19993,-84
2020-08-11 03:41:19,19.00,19.00,19.00,99.90,1073132,27,20292,-82
2020-08-11 03:41:50,19.10,19.10,19.10,99.90,1055247,28,19952,-82
2020-08-11 03:42:32,19.10,19.10,19.10,99.90,1053337,28,20372,-83
2020-08-11 03:43:15,19.10,19.10,19.10,99.90,1070209,27,19949,-83
2020-08-11 03:43:50,19.10,19.10,19.10,99.90,1067918,27,19945,-83
2020-08-11 03:44:24,19.10,19.10,19.10,99.90,1068022,27,20277,-82
2020-08-11 03:44:58,19.20,19.20,19.20,99.90,1068116,27,19943,-83
2020-08-11 03:45:29,19.20,19.20,19.20,99.90,1068246,27,19947,-83
2020-08-11 03:46:05,19.20,19.20,19.20,99.90,1073503,27,20289,-83
2020-08-11 03:46:44,19.20,19.20,19.20,99.90,1073551,27,19950,-83
2020-08-11 03:47:27,19.20,19.20,19.20,99.90,1071184,27,20220,-83
2020-08-11 03:48:04,19.10,19.10,19.10,99.90,1072698,27,19931,-83
2020-08-11 03:48:42,19.10,19.10,19.10,99.90,1073078,27,19947,-83
2020-08-11 03:49:19,19.10,19.10,19.10,99.90,1070993,27,19935,-83
2020-08-11 03:49:56,19.00,19.00,19.00,99.90,1073383,27,20300,-83
2020-08-11 03:50:31,19.10,19.10,19.10,99.90,1071285,27,19950,-84
2020-08-11 03:51:07,19.10,19.10,19.10,99.90,1071055,27,20274,-84
2020-08-11 03:52:00,19.00,19.00,19.00,99.90,1072550,27,20007,-84
2020-08-11 03:52:34,19.00,19.00,19.00,99.90,1070895,27,19947,-84
2020-08-11 03:53:11,19.00,19.00,19.00,99.90,1071175,27,20229,-84
2020-08-11 03:53:41,19.00,19.00,19.00,99.90,1072471,27,19973,-83
2020-08-11 03:54:30,19.10,19.10,19.10,99.90,1070927,27,19981,-82
2020-08-11 03:55:07,19.10,19.10,19.10,99.90,1071390,27,19939,-84
2020-08-11 03:55:43,19.10,19.10,19.10,99.90,1068322,27,19943,-84
2020-08-11 03:56:20,19.10,19.10,19.10,99.90,1066878,27,19947,-84
2020-08-11 03:57:01,19.10,19.10,19.10,99.90,1069059,27,20304,-84
2020-08-11 03:57:51,19.10,19.10,19.10,99.90,1072391,27,20265,-83
2020-08-11 03:58:33,19.10,19.10,19.10,99.90,1071286,27,19988,-83
2020-08-11 03:59:10,19.10,19.10,19.10,99.90,1071206,27,19985,-84
2020-08-11 03:59:53,19.10,19.10,19.10,99.90,1072974,27,19967,-84
2020-08-11 04:00:23,19.10,19.10,19.10,99.90,1071513,27,19970,-84
2020-08-11 04:00:57,19.10,19.10,19.10,99.90,1073306,27,19943,-84
2020-08-11 04:01:34,19.00,19.00,19.00,99.90,1070394,27,20005,-84
2020-08-11 04:02:14,19.00,19.00,19.00,99.90,1071208,27,19934,-84
2020-08-11 04:02:44,19.00,19.00,19.00,99.90,1073447,27,20292,-83
2020-08-11 04:03:38,19.00,19.00,19.00,99.90,1070936,27,19947,-83
2020-08-11 04:04:28,19.00,19.00,19.00,99.90,1073563,27,19963,-84
2020-08-11 04:05:25,19.00,19.00,19.00,99.90,1075569,27,19946,-83
2020-08-11 04:05:56,19.00,19.00,19.00,99.90,1059222,28,19933,-85
2020-08-11 04:06:45,19.00,19.00,19.00,99.90,1060561,27,19946,-84
2020-08-11 04:07:16,19.00,19.00,19.00,99.90,1074480,27,19950,-83
2020-08-11 04:08:01,19.00,19.00,19.00,99.90,1076904,27,19925,-84
2020-08-11 04:08:52,18.90,18.90,18.90,99.90,1076544,27,19939,-84
2020-08-11 04:09:33,19.00,19.00,19.00,99.90,1056014,28,19971,-83
2020-08-11 04:10:06,18.90,18.90,18.90,99.90,1056452,28,19944,-86
2020-08-11 04:10:48,18.90,18.90,18.90,99.90,1076646,27,19927,-84
2020-08-11 04:11:34,18.80,18.80,18.80,99.90,1074125,27,20023,-83
2020-08-11 04:12:16,18.90,18.90,18.90,99.90,1074795,27,19950,-83
2020-08-11 04:13:02,18.80,18.80,18.80,99.90,1076018,27,20092,-82
2020-08-11 04:13:56,18.70,18.70,18.70,99.90,1075984,27,19946,-83
2020-08-11 04:14:41,18.70,18.70,18.70,99.90,1056207,28,20302,-83
2020-08-11 04:15:11,18.70,18.70,18.70,99.90,1060892,27,19965,-82
2020-08-11 04:15:48,18.70,18.70,18.70,99.90,1076453,27,19935,-84
2020-08-11 04:16:28,18.60,18.60,18.60,99.90,1073616,27,19980,-83
2020-08-11 04:17:04,18.60,18.60,18.60,99.90,1075270,27,19946,-83
2020-08-11 04:17:47,18.60,18.60,18.60,99.90,1075737,27,19977,-83
2020-08-11 04:18:34,18.60,18.60,18.60,99.90,1070657,27,19963,-83
2020-08-11 04:19:10,18.60,18.60,18.60,99.90,1071217,27,19947,-84
2020-08-11 04:19:44,18.60,18.60,18.60,99.90,1073832,27,19942,-84
2020-08-11 04:20:19,18.50,18.50,18.50,99.90,1074831,27,19939,-82
2020-08-11 04:20:55,18.50,18.50,18.50,99.90,1074028,27,19938,-83
2020-08-11 04:21:29,18.60,18.60,18.60,99.90,1071317,27,19979,-85
2020-08-11 04:21:59,18.60,18.60,18.60,99.90,1073419,27,20236,-84
2020-08-11 04:22:30,18.60,18.60,18.60,99.90,1072967,27,19941,-83
2020-08-11 04:23:07,18.60,18.60,18.60,99.90,1071186,27,19950,-83
2020-08-11 04:23:44,18.60,18.60,18.60,99.90,1073345,27,20317,-83
2020-08-11 04:24:31,18.60,18.60,18.60,99.90,1070570,27,19935,-84
2020-08-11 04:25:08,18.60,18.60,18.60,99.90,1071550,27,19942,-84
2020-08-11 04:25:38,18.60,18.60,18.60,99.90,1073433,27,20524,-83
2020-08-11 04:26:28,18.60,18.60,18.60,99.90,1071012,27,19941,-83
2020-08-11 04:27:17,18.60,18.60,18.60,99.90,1073421,27,19947,-83
2020-08-11 04:28:06,18.60,18.60,18.60,99.90,1073254,27,20302,-83
2020-08-11 04:28:49,18.60,18.60,18.60,99.90,1073120,27,20309,-83
2020-08-11 04:29:41,18.60,18.60,18.60,99.90,1070794,27,20573,-83
2020-08-11 04:30:11,18.70,18.70,18.70,99.90,1070851,27,19955,-84
2020-08-11 04:30:51,18.60,18.60,18.60,99.90,1073597,27,19958,-84
2020-08-11 04:31:24,18.60,18.60,18.60,99.90,1070993,27,19998,-83
2020-08-11 04:32:04,18.50,18.50,18.50,99.90,1073442,27,19947,-83
2020-08-11 04:32:40,18.50,18.50,18.50,99.90,1073854,27,20290,-83
2020-08-11 04:33:15,18.50,18.50,18.50,99.90,1071449,27,20476,-82
2020-08-11 04:33:48,18.60,18.60,18.60,99.90,1073905,27,19947,-82
2020-08-11 04:34:28,18.60,18.60,18.60,99.90,1071673,27,20336,-82
2020-08-11 04:35:21,18.60,18.60,18.60,99.90,1073173,27,19987,-82
2020-08-11 04:36:09,18.70,18.70,18.70,99.90,1062291,27,20030,-82
2020-08-11 04:36:43,18.70,18.70,18.70,99.90,1073419,27,19939,-82
2020-08-11 04:37:32,18.70,18.70,18.70,99.90,1071247,27,20253,-82
2020-08-11 04:38:03,18.70,18.70,18.70,99.90,1071411,27,19967,-83
2020-08-11 04:38:37,18.60,18.60,18.60,99.90,1073685,27,19956,-82
2020-08-11 04:39:16,18.60,18.60,18.60,99.90,1071428,27,19969,-82
2020-08-11 04:39:54,18.60,18.60,18.60,99.90,1073443,27,19947,-83
2020-08-11 04:40:29,18.60,18.60,18.60,99.90,1071872,27,20355,-82
2020-08-11 04:41:03,18.60,18.60,18.60,99.90,1073167,27,20014,-83
2020-08-11 04:41:40,18.60,18.60,18.60,99.90,1073123,27,19987,-82
2020-08-11 04:42:14,18.60,18.60,18.60,99.90,1070992,27,20064,-82
2020-08-11 04:42:48,18.60,18.60,18.60,99.90,1073288,27,19957,-82
2020-08-11 04:43:26,18.60,18.60,18.60,99.90,1071112,27,20379,-83
2020-08-11 04:44:12,18.60,18.60,18.60,99.90,1073073,27,20327,-82
2020-08-11 04:45:01,18.60,18.60,18.60,99.90,1073716,27,19978,-82
2020-08-11 04:45:37,18.60,18.60,18.60,99.90,1068399,27,19932,-84
2020-08-11 04:46:17,18.60,18.60,18.60,99.90,1066241,27,19962,-84
2020-08-11 04:46:53,18.60,18.60,18.60,99.90,1069138,27,20329,-83
2020-08-11 04:47:31,18.60,18.60,18.60,99.90,1070288,27,19947,-83
2020-08-11 04:48:15,18.70,18.70,18.70,99.90,1071453,27,19969,-84
2020-08-11 04:48:49,18.70,18.70,18.70,99.90,1073790,27,20252,-83
2020-08-11 04:49:26,18.70,18.70,18.70,99.90,1070764,27,19958,-83
2020-08-11 04:50:03,18.70,18.70,18.70,99.90,1073635,27,19951,-83
2020-08-11 04:50:36,18.80,18.80,18.80,99.90,1073686,27,19946,-83
2020-08-11 04:51:16,18.80,18.80,18.80,99.90,1071272,27,20278,-83
2020-08-11 04:52:07,18.80,18.80,18.80,99.90,1073498,27,19958,-83
2020-08-11 04:52:56,18.80,18.80,18.80,99.90,1073192,27,19931,-83
2020-08-11 04:53:26,18.90,18.90,18.90,99.90,1066496,27,19931,-83
2020-08-11 04:54:15,18.80,18.80,18.80,99.90,1068845,27,20334,-83
2020-08-11 04:54:51,18.90,18.90,18.90,99.90,1068846,27,19951,-84
2020-08-11 04:55:22,18.90,18.90,18.90,99.90,1069867,27,20043,-84
2020-08-11 04:56:03,18.90,18.90,18.90,99.90,1073799,27,20317,-84
2020-08-11 04:56:48,18.90,18.90,18.90,99.90,1072970,27,19982,-83
2020-08-11 04:57:30,18.90,18.90,18.90,99.90,1070822,27,19942,-83
2020-08-11 04:58:07,18.90,18.90,18.90,99.90,1071141,27,19978,-83
2020-08-11 04:58:48,18.90,18.90,18.90,99.90,1073595,27,19950,-83
2020-08-11 04:59:22,19.00,19.00,19.00,99.90,1070725,27,19973,-83
2020-08-11 04:59:56,18.90,18.90,18.90,99.90,1073685,27,19982,-83
2020-08-11 05:00:29,18.90,18.90,18.90,99.90,1071430,27,20594,-83
2020-08-11 05:01:00,18.90,18.90,18.90,99.90,1073774,27,19950,-81
2020-08-11 05:01:51,19.00,19.00,19.00,99.90,1072808,27,20327,-82
2020-08-11 05:02:21,18.90,18.90,18.90,99.90,1070074,27,20426,-83
2020-08-11 05:02:55,18.90,18.90,18.90,99.90,1073696,27,19949,-82
2020-08-11 05:03:29,18.90,18.90,18.90,99.90,1070944,27,20060,-82
2020-08-11 05:04:09,18.80,18.80,18.80,99.90,1072544,27,19934,-82
2020-08-11 05:04:52,18.80,18.80,18.80,99.90,1073236,27,20358,-82
2020-08-11 05:05:36,18.90,18.90,18.90,99.90,1071284,27,20024,-82
2020-08-11 05:06:22,18.80,18.80,18.80,99.90,1071349,27,19951,-79
2020-08-11 05:07:01,18.80,18.80,18.80,99.90,1073825,27,20257,-83
2020-08-11 05:07:40,18.80,18.80,18.80,99.90,1073782,27,19939,-82
2020-08-11 05:08:13,18.80,18.80,18.80,99.90,1071405,27,19987,-82
2020-08-11 05:08:46,18.80,18.80,18.80,99.90,1073358,27,19970,-82
2020-08-11 05:09:21,18.80,18.80,18.80,99.90,1071559,27,19953,-83
2020-08-11 05:09:52,18.80,18.80,18.80,99.90,1073680,27,19943,-83
2020-08-11 05:10:34,18.80,18.80,18.80,99.90,1070898,27,19947,-84
2020-08-11 05:11:08,18.90,18.90,18.90,99.90,1070951,27,19947,-83
2020-08-11 05:11:41,18.90,18.90,18.90,99.90,1073400,27,19952,-83
2020-08-11 05:12:19,18.90,18.90,18.90,99.90,1070788,27,19993,-81
2020-08-11 05:12:59,18.90,18.90,18.90,99.90,1073195,27,20494,-83
2020-08-11 05:13:33,18.80,18.80,18.80,99.90,1072043,27,20320,-87
2020-08-11 05:14:06,18.80,18.80,18.80,99.90,1070989,27,19947,-84
2020-08-11 05:14:41,18.80,18.80,18.80,99.90,1073382,27,19946,-83
2020-08-11 05:15:32,18.80,18.80,18.80,99.90,1071391,27,19971,-83
2020-08-11 05:16:08,18.80,18.80,18.80,99.90,1070192,27,19950,-84
2020-08-11 05:16:42,18.90,18.90,18.90,99.90,1072866,27,20305,-83
2020-08-11 05:17:12,18.90,18.90,18.90,99.90,1071521,27,19951,-83
2020-08-11 05:17:47,19.00,19.00,19.00,99.90,1073891,27,19950,-84
2020-08-11 05:18:25,19.00,19.00,19.00,99.90,1071216,27,19950,-83
2020-08-11 05:19:13,19.00,19.00,19.00,99.90,1073799,27,19947,-83
2020-08-11 05:19:47,19.00,19.00,19.00,99.90,1068254,27,19998,-84
2020-08-11 05:20:38,19.10,19.10,19.10,99.90,1065829,27,19979,-83
2020-08-11 05:21:08,19.10,19.10,19.10,99.90,1061512,27,19958,-83
2020-08-11 05:21:45,19.20,19.20,19.20,99.90,1067552,27,19950,-83
2020-08-11 05:22:20,19.30,19.30,19.30,99.90,1069820,27,19942,-83
2020-08-11 05:22:54,19.30,19.30,19.30,99.90,1073448,27,19946,-83
2020-08-11 05:23:25,19.20,19.20,19.20,99.90,1071293,27,20260,-82
2020-08-11 05:24:00,19.20,19.20,19.20,99.90,1073457,27,19947,-83
2020-08-11 05:24:34,19.20,19.20,19.20,99.90,1072702,27,19938,-83
2020-08-11 05:25:14,19.20,19.20,19.20,99.90,1070838,27,19946,-83
2020-08-11 05:26:01,19.10,19.10,19.10,99.90,1073140,27,19993,-83
2020-08-11 05:26:38,19.20,19.20,19.20,99.90,1072998,27,19951,-82
2020-08-11 05:27:15,19.10,19.10,19.10,99.90,1070840,27,19961,-83
2020-08-11 05:27:51,19.10,19.10,19.10,99.90,1073088,27,19958,-83
2020-08-11 05:28:51,19.10,19.10,19.10,99.90,1070771,27,19997,-82
2020-08-11 05:29:30,19.10,19.10,19.10,99.90,1053004,28,20404,-81
2020-08-11 05:30:20,19.20,19.20,19.20,99.90,1053945,28,19936,-82
2020-08-11 05:30:56,19.30,19.30,19.30,99.90,1055303,28,19944,-82
2020-08-11 05:31:46,19.30,19.30,19.30,99.90,1068638,27,19969,-82
2020-08-11 05:32:23,19.30,19.30,19.30,99.90,1070687,27,19949,-81
2020-08-11 05:33:12,19.30,19.30,19.30,99.90,1073219,27,19946,-81
2020-08-11 05:34:07,19.40,19.40,19.40,99.90,1073430,27,19943,-82
2020-08-11 05:34:40,19.30,19.30,19.30,99.90,1072723,27,20057,-82
2020-08-11 05:35:11,19.30,19.30,19.30,99.90,1071475,27,19947,-82
2020-08-11 05:36:00,19.30,19.30,19.30,99.90,1073227,27,19935,-82
2020-08-11 05:36:49,19.30,19.30,19.30,99.90,1071117,27,20295,-83
2020-08-11 05:37:34,19.30,19.30,19.30,99.90,1071206,27,20001,-82
2020-08-11 05:38:16,19.30,19.30,19.30,99.90,1071405,27,20007,-83
2020-08-11 05:39:13,19.40,19.40,19.40,99.90,1073823,27,20244,-81
2020-08-11 05:39:47,19.40,19.40,19.40,99.90,1073476,27,20687,-82
2020-08-11 05:40:21,19.50,19.50,19.50,99.90,1070947,27,20002,-81
2020-08-11 05:41:12,19.50,19.50,19.50,99.90,1073792,27,19951,-82
2020-08-11 05:41:46,19.50,19.50,19.50,99.90,1071773,27,20263,-81
2020-08-11 05:42:46,19.50,19.50,19.50,99.90,1070919,27,19954,-81
2020-08-11 05:43:35,19.60,19.60,19.60,99.90,1053274,28,20318,-82
2020-08-11 05:44:17,19.60,19.60,19.60,99.90,1053313,28,19967,-82
2020-08-11 05:45:20,19.60,19.60,19.60,99.90,1055813,28,20140,-82
2020-08-11 05:46:09,19.60,19.60,19.60,99.90,1064453,27,19950,-82
2020-08-11 05:46:59,19.70,19.70,19.70,99.90,1063728,27,19986,-82
2020-08-11 05:47:38,19.70,19.70,19.70,99.90,1071538,27,20305,-81
2020-08-11 05:48:11,19.80,19.80,19.80,99.90,1071059,27,19943,-82
2020-08-11 05:48:57,19.90,19.90,19.90,99.90,1072985,27,20356,-82
2020-08-11 05:49:33,19.90,19.90,19.90,99.90,1070967,27,19946,-82
2020-08-11 05:50:17,19.90,19.90,19.90,99.90,1071498,27,19975,-83
2020-08-11 05:50:57,19.90,19.90,19.90,99.90,1072998,27,20432,-82
2020-08-11 05:51:47,19.90,19.90,19.90,99.90,1070778,27,19939,-82
2020-08-11 05:52:29,19.90,19.90,19.90,99.90,1070780,27,19962,-82
2020-08-11 05:53:09,20.00,20.00,20.00,99.90,1072766,27,20327,-82
2020-08-11 05:53:45,20.00,20.00,20.00,99.90,1073545,27,19937,-83
2020-08-11 05:54:35,20.10,20.10,20.10,99.90,1070922,27,19985,-82
2020-08-11 05:55:11,20.10,20.10,20.10,99.90,1070688,27,19948,-82
2020-08-11 05:55:48,20.10,20.10,20.10,99.90,1073375,27,20277,-82
2020-08-11 05:56:21,20.10,20.10,20.10,99.90,1070569,27,19951,-81
2020-08-11 05:57:12,20.10,20.10,20.10,99.90,1073524,27,19940,-82
2020-08-11 05:57:47,20.20,20.20,20.20,99.90,1057793,27,20310,-82
2020-08-11 05:58:23,20.20,20.20,20.20,99.90,1070950,27,20367,-82
2020-08-11 05:58:57,20.20,20.20,20.20,99.90,1073475,27,19994,-82
2020-08-11 05:59:38,20.20,20.20,20.20,99.90,1070989,27,19965,-82
2020-08-11 06:00:14,20.20,20.20,20.20,99.90,1070766,27,19949,-83
2020-08-11 06:00:57,20.20,20.20,20.20,99.90,1073034,27,19977,-81
2020-08-11 06:01:33,20.20,20.20,20.20,99.90,1071392,27,19935,-82
2020-08-11 06:02:15,20.20,20.20,20.20,99.90,1071501,27,19947,-82
2020-08-11 06:03:06,20.30,20.30,20.30,99.90,1073672,27,19946,-83
2020-08-11 06:03:42,20.30,20.30,20.30,99.90,1073804,27,19969,-83
2020-08-11 06:04:15,20.40,20.40,20.40,99.90,1071580,27,19941,-83
2020-08-11 06:04:46,20.40,20.40,20.40,99.90,1073561,27,19930,-82
2020-08-11 06:05:21,20.40,20.40,20.40,99.90,1072746,27,19957,-83
2020-08-11 06:05:55,20.40,20.40,20.40,99.90,1073498,27,19931,-82
2020-08-11 06:06:33,20.50,20.50,20.50,99.90,1070660,27,19965,-84
2020-08-11 06:07:13,20.50,20.50,20.50,99.90,1070683,27,19974,-82
2020-08-11 06:07:46,20.50,20.50,20.50,99.90,1073050,27,19931,-82
2020-08-11 06:08:20,20.50,20.50,20.50,99.90,1070742,27,20025,-83
2020-08-11 06:08:50,20.50,20.50,20.50,99.90,1073003,27,19993,-83
2020-08-11 06:09:29,20.50,20.50,20.50,99.90,1071307,27,20340,-83
2020-08-11 06:10:09,20.50,20.50,20.50,99.90,1073296,27,20288,-83
2020-08-11 06:10:58,20.60,20.60,20.60,99.90,1072952,27,19931,-82
2020-08-11 06:11:51,20.60,20.60,20.60,99.90,1071604,27,20557,-82
2020-08-11 06:12:22,20.70,20.70,20.70,99.90,1070819,27,19981,-82
2020-08-11 06:13:00,20.70,20.70,20.70,99.90,1073229,27,20360,-82
2020-08-11 06:13:35,20.70,20.70,20.70,99.90,1073660,27,19942,-82
2020-08-11 06:14:12,20.70,20.70,20.70,99.90,1071231,27,20026,-82
2020-08-11 06:14:58,20.80,20.80,20.80,99.90,1073682,27,19950,-82
2020-08-11 06:15:38,20.80,20.80,20.80,99.90,1071429,27,19958,-82
2020-08-11 06:16:14,20.80,20.80,20.80,99.90,1071387,27,19961,-82
2020-08-11 06:17:18,20.80,20.80,20.80,99.90,1073542,27,19931,-82
2020-08-11 06:17:55,20.80,20.80,20.80,99.90,1055775,28,19968,-82
2020-08-11 06:18:29,20.90,20.90,20.90,99.90,1053186,28,20306,-82
2020-08-11 06:19:04,20.90,20.90,20.90,99.90,1068006,27,20316,-82
2020-08-11 06:19:37,20.90,20.90,20.90,99.90,1073140,27,19957,-82
2020-08-11 06:20:08,21.00,21.00,21.00,99.90,1070958,27,19983,-82
2020-08-11 06:20:38,20.90,20.90,20.90,99.90,1073427,27,20302,-83
2020-08-11 06:21:15,20.90,20.90,20.90,99.90,1071303,27,19946,-82
2020-08-11 06:22:07,20.90,20.90,20.90,99.90,1073018,27,20301,-83
2020-08-11 06:22:43,21.00,21.00,21.00,99.90,1073202,27,19953,-82
2020-08-11 06:23:21,21.00,21.00,21.00,99.90,1070512,27,19955,-83
2020-08-11 06:23:59,21.00,21.00,21.00,99.90,1072945,27,19953,-82
2020-08-11 06:24:39,21.00,21.00,21.00,99.90,1070976,27,19945,-82
2020-08-11 06:25:16,21.00,21.00,21.00,99.90,1070955,27,19957,-82
2020-08-11 06:25:49,21.10,21.10,21.10,99.90,1073645,27,20435,-82
2020-08-11 06:26:24,21.00,21.00,21.00,99.90,1071035,27,19934,-82
2020-08-11 06:27:01,21.00,21.00,21.00,99.90,1073337,27,19932,-82
2020-08-11 06:27:32,21.10,21.10,21.10,99.90,1073060,27,19930,-82
2020-08-11 06:28:10,21.10,21.10,21.10,99.90,1071206,27,20293,-82
2020-08-11 06:28:49,21.20,21.20,21.20,99.90,1072636,27,20355,-82
2020-08-11 06:29:20,21.10,21.10,21.10,99.90,1070692,27,20005,-82
2020-08-11 06:29:58,21.10,21.10,21.10,99.90,1072948,27,19981,-82
2020-08-11 06:30:36,21.10,21.10,21.10,99.90,1070635,27,19965,-82
2020-08-11 06:31:30,21.20,21.20,21.20,99.90,1070828,27,20313,-82
2020-08-11 06:32:09,21.20,21.20,21.20,99.90,1059261,27,19952,-81
2020-08-11 06:32:53,21.30,21.30,21.30,99.90,1073107,27,19965,-81
2020-08-11 06:33:27,21.30,21.30,21.30,99.90,1070652,27,19966,-82
2020-08-11 06:34:01,21.40,21.40,21.40,99.90,1073216,27,19945,-81
2020-08-11 06:34:32,21.30,21.30,21.30,99.90,1073345,27,19943,-82
2020-08-11 06:35:12,21.40,21.40,21.40,99.90,1071065,27,19946,-81
2020-08-11 06:35:58,21.40,21.40,21.40,99.90,1073801,27,19939,-82
2020-08-11 06:36:47,21.40,21.40,21.40,99.90,1070512,27,19950,-81
2020-08-11 06:37:24,21.50,21.50,21.50,99.90,1070398,27,20145,-81
2020-08-11 06:37:59,21.50,21.50,21.50,99.90,1073020,27,19954,-81
2020-08-11 06:38:29,21.50,21.50,21.50,99.90,1070411,27,19951,-82
2020-08-11 06:39:08,21.50,21.50,21.50,99.90,1072789,27,19935,-82
2020-08-11 06:39:58,21.60,21.60,21.60,99.90,1073612,27,19950,-81
2020-08-11 06:40:37,21.60,21.60,21.60,99.90,1071225,27,20290,-82
2020-08-11 06:41:10,21.60,21.60,21.60,99.90,1071673,27,19976,-82
2020-08-11 06:41:45,21.60,21.60,21.60,99.90,1073718,27,19946,-82
2020-08-11 06:42:19,21.60,21.60,21.60,99.90,1070585,27,19984,-81
2020-08-11 06:42:50,21.60,21.60,21.60,99.90,1073390,27,19954,-81
2020-08-11 06:43:30,21.70,21.70,21.70,99.90,1070441,27,20306,-82
2020-08-11 06:44:04,21.70,21.70,21.70,99.90,1071192,27,20355,-82
2020-08-11 06:44:53,21.70,21.70,21.70,99.90,1073174,27,19997,-82
2020-08-11 06:45:23,21.80,21.80,21.80,99.90,1073250,27,20366,-82
2020-08-11 06:46:06,21.80,21.80,21.80,99.90,1073044,27,19951,-81
2020-08-11 06:46:41,21.80,21.80,21.80,99.90,1073274,27,19950,-81
2020-08-11 06:47:26,21.80,21.80,21.80,99.90,1070719,27,19939,-82
2020-08-11 06:48:02,21.90,21.90,21.90,99.90,1072815,27,19942,-81
2020-08-11 06:48:46,21.90,21.90,21.90,99.90,1072825,27,19935,-82
2020-08-11 06:49:20,21.90,21.90,21.90,99.90,1071522,27,19973,-81
2020-08-11 06:50:01,21.90,21.90,21.90,99.90,1073094,27,20236,-82
2020-08-11 06:50:32,21.90,21.90,21.90,99.90,1072982,27,19998,-81
2020-08-11 06:51:07,21.90,21.90,21.90,99.90,1070958,27,20230,-81
2020-08-11 06:51:44,21.90,21.90,21.90,99.90,1073685,27,19930,-82
2020-08-11 06:52:15,22.00,22.00,22.00,99.90,1070905,27,20240,-82
2020-08-11 06:52:49,22.00,22.00,22.00,99.90,1073477,27,19939,-82
2020-08-11 06:53:40,21.90,21.90,21.90,99.90,1071274,27,20012,-82
2020-08-11 06:54:13,22.00,22.00,22.00,99.90,1070141,27,19951,-82
2020-08-11 06:54:48,22.00,22.00,22.00,99.90,1073269,27,19977,-81
2020-08-11 06:55:18,22.00,22.00,22.00,99.90,1070409,27,19981,-81
2020-08-11 06:55:57,22.00,22.00,22.00,99.90,1073817,27,19965,-82
2020-08-11 06:56:38,22.00,22.00,22.00,99.90,1071593,27,19964,-82
2020-08-11 06:57:18,22.00,22.00,22.00,99.90,1071164,27,19953,-81
2020-08-11 06:57:52,22.00,22.00,22.00,99.90,1073002,27,19931,-82
2020-08-11 06:58:27,22.00,22.00,22.00,99.90,1070424,27,19958,-81
2020-08-11 06:59:13,22.10,22.10,22.10,99.90,1072602,27,19938,-81
2020-08-11 06:59:57,22.10,22.10,22.10,99.90,1073354,27,19938,-82
2020-08-11 07:00:40,22.10,22.10,22.10,99.90,1070421,27,19970,-81
2020-08-11 07:01:22,22.10,22.10,22.10,99.90,1070889,27,19931,-81
2020-08-11 07:01:56,22.20,22.20,22.20,99.90,1073574,27,19935,-82
2020-08-11 07:02:34,22.10,22.10,22.10,99.90,1071615,27,20276,-82
2020-08-11 07:03:05,22.20,22.20,22.20,99.90,1071439,27,19978,-82
2020-08-11 07:03:38,22.20,22.20,22.20,99.90,1073275,27,20277,-83
2020-08-11 07:04:35,22.20,22.20,22.20,99.90,1071357,27,19938,-82
2020-08-11 07:05:12,22.20,22.20,22.20,99.90,1066769,27,19972,-82
2020-08-11 07:05:51,22.20,22.20,22.20,99.90,1073187,27,20249,-82
2020-08-11 07:06:24,22.20,22.20,22.20,99.90,1071032,27,20043,-82
2020-08-11 07:07:12,22.30,22.30,22.30,99.90,1073525,27,19995,-82
2020-08-11 07:07:53,22.30,22.30,22.30,99.90,1072879,27,19984,-82
2020-08-11 07:08:33,22.30,22.30,22.30,99.90,1071507,27,19939,-82
2020-08-11 07:09:13,22.30,22.30,22.30,99.90,1071404,27,19934,-82
2020-08-11 07:09:58,22.30,22.30,22.30,99.90,1072636,27,19954,-82
2020-08-11 07:10:28,22.30,22.30,22.30,99.90,1070997,27,19949,-82
2020-08-11 07:11:05,22.30,22.30,22.30,99.90,1072783,27,19939,-82
2020-08-11 07:12:01,22.30,22.30,22.30,99.90,1073385,27,19938,-82
2020-08-11 07:12:52,22.30,22.30,22.30,99.90,1055583,28,20345,-83
2020-08-11 07:13:31,22.40,22.40,22.40,99.90,1067590,27,19973,-82
2020-08-11 07:14:21,22.40,22.40,22.40,99.90,1071213,27,19978,-82
2020-08-11 07:15:13,22.50,22.50,22.50,99.90,1072681,27,19942,-82
2020-08-11 07:15:46,22.40,22.40,22.40,99.90,1073318,27,20528,-82
2020-08-11 07:16:36,22.50,22.50,22.50,99.90,1071019,27,19989,-83
2020-08-11 07:17:06,22.50,22.50,22.50,99.90,1071071,27,20320,-82
2020-08-11 07:17:45,22.60,22.60,22.60,99.90,1072718,27,19975,-82
2020-08-11 07:18:30,22.60,22.60,22.60,99.90,1070683,27,19938,-83
2020-08-11 07:19:29,22.60,22.60,22.60,99.90,1072702,27,19946,-82
2020-08-11 07:20:16,22.60,22.60,22.60,99.90,1073042,27,19943,-82
2020-08-11 07:20:53,22.70,22.70,22.70,99.90,1073527,27,19939,-82
2020-08-11 07:21:23,22.70,22.70,22.70,99.90,1071240,27,19947,-82
2020-08-11 07:22:04,22.70,22.70,22.70,99.90,1073430,27,19950,-82
2020-08-11 07:22:39,22.80,22.80,22.80,99.90,1072876,27,19990,-82
2020-08-11 07:23:22,22.80,22.80,22.80,99.90,1071081,27,19990,-82
2020-08-11 07:24:06,22.80,22.80,22.80,99.90,1072964,27,19935,-81
2020-08-11 07:24:43,22.80,22.80,22.80,99.90,1073088,27,19945,-81
2020-08-11 07:25:16,22.80,22.80,22.80,99.90,1071003,27,19971,-81
2020-08-11 07:26:13,22.80,22.80,22.80,99.90,1073234,27,20313,-81
2020-08-11 07:26:44,22.90,22.90,22.90,99.90,1069136,27,20299,-82
2020-08-11 07:27:17,22.90,22.90,22.90,99.90,1070470,27,19978,-81
2020-08-11 07:27:49,22.90,22.90,22.90,99.90,1072842,27,19955,-82
2020-08-11 07:28:43,22.90,22.90,22.90,99.90,1070532,27,20496,-82
2020-08-11 07:29:25,23.00,23.00,23.00,99.90,1069996,27,19946,-82
2020-08-11 07:30:08,23.00,23.00,23.00,99.90,1073154,27,19944,-82
2020-08-11 07:30:41,23.10,23.10,23.10,99.90,1072983,27,19954,-82
2020-08-11 07:31:15,23.10,23.10,23.10,99.90,1070922,27,20018,-82
2020-08-11 07:32:02,23.10,23.10,23.10,99.90,1073315,27,19935,-82
2020-08-11 07:32:46,23.10,23.10,23.10,99.90,1073287,27,20331,-82
2020-08-11 07:33:35,23.10,23.10,23.10,99.90,1070906,27,19969,-82
2020-08-11 07:34:06,23.20,23.20,23.20,99.90,1070758,27,19951,-82
2020-08-11 07:34:50,23.20,23.20,23.20,99.90,1073119,27,20313,-81
2020-08-11 07:35:26,23.20,23.20,23.20,99.90,1070439,27,19935,-82
2020-08-11 07:36:00,23.20,23.20,23.20,99.90,1073347,27,19959,-82
2020-08-11 07:36:34,23.20,23.20,23.20,99.90,1073195,27,19949,-82
2020-08-11 07:37:11,23.20,23.20,23.20,99.90,1070649,27,19946,-82
2020-08-11 07:37:49,23.20,23.20,23.20,99.90,1073331,27,19938,-82
2020-08-11 07:38:20,23.20,23.20,23.20,99.90,1070985,27,19970,-82
2020-08-11 07:38:54,23.30,23.30,23.30,99.90,1072907,27,19958,-82
2020-08-11 07:39:31,23.30,23.30,23.30,99.90,1070651,27,19954,-82
2020-08-11 07:40:20,23.30,23.30,23.30,99.90,1071255,27,19950,-81
2020-08-11 07:40:57,23.30,23.30,23.30,99.90,1073590,27,19953,-82
2020-08-11 07:41:41,23.30,23.30,23.30,99.90,1071383,27,20300,-81
2020-08-11 07:42:25,23.30,23.30,23.30,99.90,1070474,27,20095,-82
2020-08-11 07:43:28,23.30,23.30,23.30,99.90,1073648,27,19950,-82
2020-08-11 07:43:59,23.30,23.30,23.30,99.90,1055456,28,19992,-82
2020-08-11 07:44:41,23.30,23.30,23.30,99.90,1053799,28,19970,-82
2020-08-11 07:45:22,23.30,23.30,23.30,99.90,1066995,27,19935,-82
2020-08-11 07:46:13,23.30,23.30,23.30,99.90,1072867,27,19938,-82
2020-08-11 07:46:46,23.30,23.30,23.30,99.90,1057769,27,20350,-82
2020-08-11 07:47:20,23.30,23.30,23.30,99.90,1070781,27,19951,-82
2020-08-11 07:47:52,23.40,23.40,23.40,99.90,1072957,27,19951,-81
2020-08-11 07:48:26,23.40,23.40,23.40,99.90,1070786,27,19973,-82
2020-08-11 07:48:59,23.40,23.40,23.40,99.90,1073220,27,19939,-83
2020-08-11 07:49:40,23.30,23.30,23.30,99.90,1070883,27,20645,-82
2020-08-11 07:50:17,23.30,23.30,23.30,99.90,1070854,27,20307,-82
2020-08-11 07:50:49,23.40,23.40,23.40,99.90,1073147,27,19967,-83
2020-08-11 07:51:23,23.40,23.40,23.40,99.90,1071547,27,20502,-83
2020-08-11 07:52:02,23.50,23.50,23.50,99.90,1073605,27,19946,-82
2020-08-11 07:52:42,23.40,23.40,23.40,99.90,1073207,27,19935,-82
2020-08-11 07:53:17,23.50,23.50,23.50,99.90,1070622,27,19985,-82
2020-08-11 07:53:47,23.50,23.50,23.50,99.90,1073219,27,19946,-82
2020-08-11 07:54:18,23.50,23.50,23.50,99.90,1071033,27,19950,-82
2020-08-11 07:54:51,23.50,23.50,23.50,99.90,1073213,27,19935,-82
2020-08-11 07:55:25,23.50,23.50,23.50,99.90,1070538,27,20276,-82
2020-08-11 07:56:01,23.60,23.60,23.60,99.90,1073371,27,19963,-82
2020-08-11 07:56:41,23.60,23.60,23.60,99.90,1073380,27,20006,-82
2020-08-11 07:57:14,23.70,23.70,23.70,99.90,1070588,27,20336,-82
2020-08-11 07:57:47,23.70,23.70,23.70,99.90,1072806,27,19946,-83
2020-08-11 07:58:20,23.70,23.70,23.70,99.90,1071011,27,19945,-82
2020-08-11 07:58:53,23.70,23.70,23.70,99.90,1073396,27,20236,-82
2020-08-11 07:59:33,23.70,23.70,23.70,99.90,1073024,27,20309,-82
2020-08-11 08:00:20,23.80,23.80,23.80,99.90,1071803,27,20550,-81
2020-08-11 08:00:57,23.80,23.80,23.80,99.90,1073356,27,19949,-83
2020-08-11 08:02:10,23.80,23.80,23.80,99.90,1070522,27,19954,-83
2020-08-11 08:02:44,23.90,23.90,23.90,99.90,1072699,27,19989,-83
2020-08-11 08:03:15,23.90,23.90,23.90,99.90,1070438,27,19977,-82
2020-08-11 08:03:49,23.90,23.90,23.90,99.90,1073347,27,19942,-81
2020-08-11 08:04:23,23.90,23.90,23.90,99.90,1070917,27,20176,-81
2020-08-11 08:04:59,23.90,23.90,23.90,99.90,1073528,27,19938,-81
2020-08-11 08:05:31,23.90,23.90,23.90,99.90,1070865,27,19957,-81
2020-08-11 08:06:02,23.90,23.90,23.90,99.90,1073418,27,20299,-81
2020-08-11 08:06:36,23.90,23.90,23.90,99.90,1073231,27,19954,-81
2020-08-11 08:07:10,24.00,24.00,24.00,99.90,1071098,27,19931,-81
2020-08-11 08:07:44,24.00,24.00,24.00,99.90,1073330,27,19980,-81
2020-08-11 08:08:21,24.00,24.00,24.00,99.90,1070690,27,19950,-82
2020-08-11 08:08:54,24.00,24.00,24.00,99.90,1072831,27,19943,-81
2020-08-11 08:09:28,24.00,24.00,24.00,99.90,1070795,27,20508,-82
2020-08-11 08:10:01,24.00,24.00,24.00,99.90,1072920,27,19974,-81
2020-08-11 08:10:38,24.10,24.10,24.10,99.90,1073104,27,20293,-81
2020-08-11 08:11:12,24.10,24.10,24.10,99.90,1071184,27,19957,-81
2020-08-11 08:11:46,24.20,24.20,24.20,99.90,1073538,27,19938,-82
2020-08-11 08:12:20,24.20,24.20,24.20,99.90,1070896,27,20298,-81
2020-08-11 08:12:51,24.20,24.20,24.20,99.90,1073393,27,19947,-81
2020-08-11 08:13:25,24.20,24.20,24.20,99.90,1071075,27,19984,-82
2020-08-11 08:13:59,24.30,24.30,24.30,99.90,1072851,27,20314,-81
2020-08-11 08:14:32,24.30,24.30,24.30,99.90,1066707,27,19970,-81
2020-08-11 08:15:05,24.30,24.30,24.30,99.90,1066795,27,20003,-82
2020-08-11 08:15:39,24.30,24.30,24.30,99.90,1068671,27,19967,-81
2020-08-11 08:16:12,24.30,24.30,24.30,99.90,1067773,27,19942,-81
2020-08-11 08:16:46,24.30,24.30,24.30,99.90,1073269,27,19953,-81
2020-08-11 08:17:22,24.30,24.30,24.30,99.90,1071062,27,19947,-82
2020-08-11 08:18:00,24.30,24.30,24.30,99.90,1072835,27,19970,-81
2020-08-11 08:18:36,24.30,24.30,24.30,99.90,1073415,27,19935,-81
2020-08-11 08:19:10,24.40,24.40,24.40,99.90,1071235,27,19942,-81
2020-08-11 08:19:44,24.40,24.40,24.40,99.90,1072692,27,19962,-81
2020-08-11 08:20:22,24.40,24.40,24.40,99.90,1070372,27,20620,-81
2020-08-11 08:20:56,24.40,24.40,24.40,99.90,1073662,27,19951,-81
2020-08-11 08:21:31,24.40,24.40,24.40,99.90,1070873,27,19946,-81
2020-08-11 08:22:05,24.50,24.50,24.50,99.90,1071060,27,20152,-81
2020-08-11 08:22:39,24.40,24.40,24.40,99.90,1072979,27,19967,-81
2020-08-11 08:23:12,24.40,24.40,24.40,99.90,1071466,27,19982,-81
2020-08-11 08:23:44,24.50,24.50,24.50,99.90,1073429,27,19939,-81
2020-08-11 08:24:18,24.50,24.50,24.50,99.90,1070476,27,19939,-81
2020-08-11 08:24:51,24.40,24.40,24.40,99.90,1073220,27,19939,-82
2020-08-11 08:25:28,24.40,24.40,24.40,99.90,1070755,27,19950,-81
2020-08-11 08:26:03,24.40,24.40,24.40,99.90,1073234,27,20293,-81
2020-08-11 08:26:42,24.40,24.40,24.40,99.90,1073103,27,19950,-81
2020-08-11 08:27:39,24.50,24.50,24.50,99.90,1071031,27,19973,-82
2020-08-11 08:28:16,24.50,24.50,24.50,99.90,1053144,28,19940,-81
2020-08-11 08:28:53,24.50,24.50,24.50,99.90,1063108,27,19943,-82
2020-08-11 08:29:27,24.50,24.50,24.50,99.90,1071428,27,19953,-81
2020-08-11 08:30:00,24.60,24.60,24.60,99.90,1073324,27,19956,-83
2020-08-11 08:30:31,24.60,24.60,24.60,99.90,1072747,27,19934,-82
2020-08-11 08:31:01,24.60,24.60,24.60,99.90,1070622,27,19961,-82
2020-08-11 08:31:36,24.60,24.60,24.60,99.90,1073689,27,19935,-81
2020-08-11 08:32:13,24.60,24.60,24.60,99.90,1071444,27,19943,-81
2020-08-11 08:32:44,24.60,24.60,24.60,99.90,1073078,27,19949,-81
2020-08-11 08:33:21,24.60,24.60,24.60,99.90,1070465,27,19939,-81
2020-08-11 08:33:55,24.60,24.60,24.60,99.90,1073514,27,20022,-81
2020-08-11 08:34:31,24.60,24.60,24.60,99.90,1070963,27,19974,-81
2020-08-11 08:35:08,24.60,24.60,24.60,99.90,1070885,27,19958,-82
2020-08-11 08:35:40,24.60,24.60,24.60,99.90,1073187,27,20291,-82
2020-08-11 08:36:17,24.60,24.60,24.60,99.90,1070993,27,19946,-81
2020-08-11 08:36:50,24.60,24.60,24.60,99.90,1073412,27,19939,-82
2020-08-11 08:37:26,24.70,24.70,24.70,99.90,1071092,27,19978,-81
2020-08-11 08:37:59,24.60,24.60,24.60,99.90,1073148,27,19958,-84
2020-08-11 08:38:32,24.60,24.60,24.60,99.90,1070807,27,19953,-81
2020-08-11 08:39:04,24.60,24.60,24.60,99.90,1071308,27,19946,-82
2020-08-11 08:39:37,24.60,24.60,24.60,99.90,1073320,27,20383,-81
2020-08-11 08:40:11,24.70,24.70,24.70,99.90,1070661,27,19949,-81
2020-08-11 08:40:44,24.80,24.80,24.80,99.90,1073207,27,19949,-81
2020-08-11 08:41:18,24.80,24.80,24.80,99.90,1070953,27,19973,-82
2020-08-11 08:41:48,24.90,24.90,24.90,99.90,1073293,27,19950,-81
2020-08-11 08:42:20,24.90,24.90,24.90,99.90,1070819,27,19997,-81
2020-08-11 08:42:52,24.90,24.90,24.90,99.90,1073383,27,19947,-81
2020-08-11 08:43:25,25.00,25.00,25.00,99.90,1070669,27,20323,-81
2020-08-11 08:43:59,25.00,25.00,25.00,99.90,1073173,27,19986,-82
2020-08-11 08:44:41,24.80,24.80,24.80,99.90,1072180,27,19954,-81
2020-08-11 08:45:16,24.80,24.80,24.80,99.90,1071161,27,20312,-81
2020-08-11 08:45:55,24.90,24.90,24.90,99.90,1073660,27,20312,-81
2020-08-11 08:46:30,24.90,24.90,24.90,99.90,1072320,27,19958,-82
2020-08-11 08:47:06,25.00,25.00,25.00,99.90,1071116,27,20015,-81
2020-08-11 08:47:40,25.10,25.10,25.10,99.90,1073127,27,19982,-82
2020-08-11 08:48:13,25.10,25.10,25.10,99.90,1071078,27,19962,-82
2020-08-11 08:48:56,25.10,25.10,25.10,99.90,1073251,27,19958,-81
2020-08-11 08:49:33,25.20,25.20,25.20,99.90,1070719,27,19954,-81
2020-08-11 08:50:24,25.20,25.20,25.20,99.90,1071228,27,19939,-82
2020-08-11 08:50:57,25.20,25.20,25.20,99.90,1072319,27,19959,-83
2020-08-11 08:51:34,25.20,25.20,25.20,99.90,1066282,27,19960,-81
2020-08-11 08:52:08,25.20,25.20,25.20,99.90,1066343,27,20277,-82
2020-08-11 08:52:41,25.20,25.20,25.20,99.90,1068516,27,19962,-82
2020-08-11 08:53:16,25.20,25.20,25.20,99.90,1068164,27,20053,-81
2020-08-11 08:53:49,25.20,25.20,25.20,99.90,1072949,27,20165,-81
2020-08-11 08:54:26,25.30,25.30,25.30,99.90,1070922,27,20588,-82
2020-08-11 08:55:00,25.30,25.30,25.30,99.90,1073074,27,19934,-84
2020-08-11 08:55:35,25.30,25.30,25.30,99.90,1070947,27,19934,-85
2020-08-11 08:56:07,25.30,25.30,25.30,99.90,1070925,27,20328,-81
2020-08-11 08:56:40,25.40,25.40,25.40,99.90,1073213,27,19945,-81
2020-08-11 08:57:14,25.30,25.30,25.30,99.90,1071153,27,20283,-81
2020-08-11 08:57:44,25.40,25.40,25.40,99.90,1073238,27,19990,-81
2020-08-11 08:58:20,25.40,25.40,25.40,99.90,1071164,27,19993,-81
2020-08-11 08:58:54,25.40,25.40,25.40,99.90,1073482,27,19942,-81
2020-08-11 08:59:30,25.50,25.50,25.50,99.90,1069774,27,19947,-81
2020-08-11 09:00:05,25.50,25.50,25.50,99.90,1073564,27,19966,-81
2020-08-11 09:00:44,25.50,25.50,25.50,99.90,1073058,27,19941,-81
2020-08-11 09:01:17,25.50,25.50,25.50,99.90,1071143,27,20255,-81
2020-08-11 09:01:49,25.60,25.60,25.60,99.90,1072940,27,19966,-81
2020-08-11 09:02:23,25.70,25.70,25.70,99.90,1070414,27,19978,-81
2020-08-11 09:02:57,25.60,25.60,25.60,99.90,1073194,27,19943,-81
2020-08-11 09:03:31,25.60,25.60,25.60,99.90,1070890,27,19951,-81
2020-08-11 09:04:31,25.60,25.60,25.60,99.90,1070524,27,19947,-81
2020-08-11 09:05:09,25.70,25.70,25.70,99.90,1055210,28,20317,-83
2020-08-11 09:05:43,25.70,25.70,25.70,99.90,1072743,27,20284,-82
2020-08-11 09:06:24,25.80,25.80,25.80,99.90,1073091,27,19950,-82
2020-08-11 09:06:58,25.80,25.80,25.80,99.90,1072718,27,20233,-83
2020-08-11 09:07:35,25.80,25.80,25.80,99.90,1070755,27,19982,-82
2020-08-11 09:08:08,25.80,25.80,25.80,99.90,1069829,27,19930,-80
2020-08-11 09:08:41,25.80,25.80,25.80,99.90,1073170,27,19954,-81
2020-08-11 09:09:16,25.80,25.80,25.80,99.90,1070544,27,20407,-81
2020-08-11 09:09:49,25.90,25.90,25.90,99.90,1073269,27,19943,-80
2020-08-11 09:10:27,25.90,25.90,25.90,99.90,1070747,27,20704,-81
2020-08-11 09:11:03,25.90,25.90,25.90,99.90,1073288,27,20256,-81
2020-08-11 09:11:36,26.00,26.00,26.00,99.90,1072737,27,20212,-81
2020-08-11 09:12:09,26.00,26.00,26.00,99.90,1071066,27,19955,-81
2020-08-11 09:13:01,26.00,26.00,26.00,99.90,1073549,27,19939,-81
2020-08-11 09:13:35,26.00,26.00,26.00,99.90,1073813,27,20035,-82
2020-08-11 09:14:09,26.00,26.00,26.00,99.90,1071171,27,19943,-81
2020-08-11 09:14:45,26.00,26.00,26.00,99.90,1072663,27,19947,-81
2020-08-11 09:15:20,26.00,26.00,26.00,99.90,1071091,27,19978,-81
2020-08-11 09:15:58,26.10,26.10,26.10,99.90,1072735,27,19943,-81
2020-08-11 09:16:31,26.10,26.10,26.10,99.90,1073134,27,19946,-81
2020-08-11 09:17:20,26.10,26.10,26.10,99.90,1070585,27,19938,-81
2020-08-11 09:17:59,26.10,26.10,26.10,99.90,1073654,27,20161,-82
2020-08-11 09:18:33,26.20,26.20,26.20,99.90,1070855,27,19973,-81
2020-08-11 09:19:06,26.10,26.10,26.10,99.90,1071210,27,19951,-81
2020-08-11 09:19:38,26.20,26.20,26.20,99.90,1073655,27,19958,-81
2020-08-11 09:20:15,26.20,26.20,26.20,99.90,1071257,27,19939,-81
2020-08-11 09:20:55,26.20,26.20,26.20,99.90,1073467,27,19966,-82
2020-08-11 09:21:29,26.30,26.30,26.30,99.90,1070930,27,20379,-81
2020-08-11 09:22:03,26.40,26.40,26.40,99.90,1073383,27,19943,-81
2020-08-11 09:22:35,26.40,26.40,26.40,99.90,1073862,27,19989,-81
2020-08-11 09:23:08,26.50,26.50,26.50,99.90,1071613,27,19941,-82
2020-08-11 09:23:43,26.50,26.50,26.50,99.90,1072778,27,19939,-81
2020-08-11 09:24:17,26.50,26.50,26.50,99.90,1070750,27,19943,-81
2020-08-11 09:24:56,26.50,26.50,26.50,99.90,1073590,27,20382,-81
2020-08-11 09:25:33,26.50,26.50,26.50,99.90,1071010,27,19940,-82
2020-08-11 09:26:05,26.50,26.50,26.50,99.90,1071056,27,19982,-81
2020-08-11 09:26:38,26.50,26.50,26.50,99.90,1073484,27,19947,-82
2020-08-11 09:27:10,26.50,26.50,26.50,99.90,1070793,27,19951,-81
2020-08-11 09:27:43,26.50,26.50,26.50,99.90,1073389,27,19954,-82
2020-08-11 09:28:17,26.50,26.50,26.50,99.90,1071419,27,19946,-82
2020-08-11 09:28:52,26.50,26.50,26.50,99.90,1073032,27,20248,-82
2020-08-11 09:29:34,26.50,26.50,26.50,99.90,1070594,27,19947,-82
2020-08-11 09:30:08,26.50,26.50,26.50,99.90,1071172,27,19942,-81
2020-08-11 09:31:08,26.50,26.50,26.50,99.90,1073397,27,19935,-82
2020-08-11 09:31:41,26.60,26.60,26.60,99.90,1055229,28,19954,-81
2020-08-11 09:32:14,26.60,26.60,26.60,99.90,1071153,27,19945,-81
2020-08-11 09:32:45,26.60,26.60,26.60,99.90,1073530,27,19961,-82
2020-08-11 09:33:19,26.60,26.60,26.60,99.90,1071211,27,19978,-81
2020-08-11 09:33:59,26.70,26.70,26.70,99.90,1073026,27,19939,-81
2020-08-11 09:34:33,26.70,26.70,26.70,99.90,1071477,27,20312,-82
2020-08-11 09:35:03,26.80,26.80,26.80,99.90,1070990,27,19957,-82
2020-08-11 09:35:37,26.90,26.90,26.90,99.90,1073182,27,19986,-81
2020-08-11 09:36:10,26.90,26.90,26.90,99.90,1071377,27,19990,-81
2020-08-11 09:36:44,26.80,26.80,26.80,99.90,1073726,27,19930,-82
2020-08-11 09:37:18,26.70,26.70,26.70,99.90,1071252,27,19946,-81
2020-08-11 09:37:54,26.80,26.80,26.80,99.90,1073950,27,19940,-82
2020-08-11 09:38:29,26.80,26.80,26.80,99.90,1071059,27,19981,-81
2020-08-11 09:39:03,26.70,26.70,26.70,99.90,1073593,27,19973,-81
2020-08-11 09:39:41,26.80,26.80,26.80,99.90,1072953,27,19949,-82
2020-08-11 09:40:30,26.80,26.80,26.80,99.90,1071443,27,19977,-82
2020-08-11 09:41:07,26.90,26.90,26.90,99.90,1072602,27,19974,-82
2020-08-11 09:41:40,26.80,26.80,26.80,99.90,1073421,27,19931,-82
2020-08-11 09:42:14,26.90,26.90,26.90,99.90,1071167,27,19943,-81
2020-08-11 09:42:47,26.90,26.90,26.90,99.90,1073576,27,19946,-82
2020-08-11 09:43:20,27.00,27.00,27.00,99.90,1071097,27,19948,-81
2020-08-11 09:43:57,27.20,27.20,27.20,99.90,1073474,27,20307,-82
2020-08-11 09:44:47,27.30,27.30,27.30,99.90,1071695,27,19938,-82
2020-08-11 09:45:27,27.30,27.30,27.30,99.90,1070831,27,19938,-82
2020-08-11 09:46:00,27.40,27.40,27.40,99.90,1073823,27,20009,-82
2020-08-11 09:46:35,27.50,27.50,27.50,99.90,1071912,27,19935,-82
2020-08-11 09:47:09,27.40,27.40,27.40,99.90,1071677,27,20244,-82
2020-08-11 09:47:42,27.40,27.40,27.40,99.90,1073626,27,19966,-82
2020-08-11 09:48:19,27.30,27.30,27.30,99.90,1071092,27,20297,-81
2020-08-11 09:48:52,27.40,27.40,27.40,99.90,1073335,27,19944,-82
2020-08-11 09:49:24,27.30,27.30,27.30,99.90,1070745,27,19971,-82
2020-08-11 09:50:01,27.30,27.30,27.30,99.90,1073005,27,19969,-81
2020-08-11 09:50:38,27.30,27.30,27.30,99.90,1073008,27,20022,-82
2020-08-11 09:51:12,27.30,27.30,27.30,99.90,1071158,27,19950,-81
2020-08-11 09:51:48,27.30,27.30,27.30,99.90,1073403,27,19973,-81
2020-08-11 09:52:21,27.30,27.30,27.30,99.90,1070534,27,20061,-82
2020-08-11 09:52:53,27.20,27.20,27.20,99.90,1073941,27,19981,-82
2020-08-11 09:53:26,27.10,27.10,27.10,99.90,1071103,27,20329,-81
2020-08-11 09:54:00,27.00,27.00,27.00,99.90,1073546,27,20225,-82
2020-08-11 09:54:37,27.00,27.00,27.00,99.90,1073065,27,19946,-81
2020-08-11 09:55:12,26.90,26.90,26.90,99.90,1071313,27,20289,-82
2020-08-11 09:55:46,26.80,26.80,26.80,99.90,1073079,27,19946,-82
2020-08-11 09:56:20,26.80,26.80,26.80,99.90,1065802,27,19955,-81
2020-08-11 09:56:53,26.90,26.90,26.90,99.90,1068416,27,20304,-82
2020-08-11 09:57:36,27.00,27.00,27.00,99.90,1068910,27,19956,-82
2020-08-11 09:58:10,27.10,27.10,27.10,99.90,1069167,27,19948,-82
2020-08-11 09:58:47,27.20,27.20,27.20,99.90,1073411,27,19947,-82
2020-08-11 09:59:25,27.20,27.20,27.20,99.90,1070912,27,19945,-81
2020-08-11 10:00:04,27.20,27.20,27.20,99.90,1073540,27,20265,-81
2020-08-11 10:00:39,27.20,27.20,27.20,99.90,1073108,27,19953,-82
2020-08-11 10:01:13,27.30,27.30,27.30,99.90,1071197,27,19942,-81
2020-08-11 10:01:46,27.20,27.20,27.20,99.90,1073414,27,19945,-82
2020-08-11 10:02:20,27.40,27.40,27.40,99.90,1073285,27,19974,-82
2020-08-11 10:02:53,27.30,27.30,27.30,99.90,1073522,27,19959,-82
2020-08-11 10:03:28,27.30,27.30,27.30,99.90,1070963,27,20375,-82
2020-08-11 10:04:05,27.30,27.30,27.30,99.90,1073041,27,20272,-81
2020-08-11 10:04:39,27.40,27.40,27.40,99.90,1073032,27,20069,-81
2020-08-11 10:05:14,27.50,27.50,27.50,99.90,1071770,27,19965,-81
2020-08-11 10:05:50,27.70,27.70,27.70,99.90,1068578,27,19939,-81
2020-08-11 10:06:24,27.70,27.70,27.70,99.90,1066297,27,21122,-81
2020-08-11 10:06:58,27.80,27.80,27.80,99.90,1068402,27,19953,-80
2020-08-11 10:07:31,27.80,27.80,27.80,99.90,1070349,27,19954,-82
2020-08-11 10:08:02,27.50,27.50,27.50,99.90,1071320,27,19975,-81
2020-08-11 10:08:39,27.50,27.50,27.50,99.90,1073457,27,20292,-81
2020-08-11 10:09:11,27.50,27.50,27.50,99.90,1071305,27,19939,-81
2020-08-11 10:09:52,27.50,27.50,27.50,99.90,1073411,27,20355,-81
2020-08-11 10:10:26,27.60,27.60,27.60,99.90,1070903,27,20324,-81
2020-08-11 10:11:00,27.70,27.70,27.70,99.90,1073383,27,20026,-81
2020-08-11 10:11:35,27.80,27.80,27.80,99.90,1071776,27,19958,-81
2020-08-11 10:12:09,27.80,27.80,27.80,99.90,1071421,27,20332,-81
2020-08-11 10:12:42,27.70,27.70,27.70,99.90,1073764,27,19961,-81
2020-08-11 10:13:15,27.90,27.90,27.90,99.90,1071185,27,19990,-81
2020-08-11 10:13:48,27.80,27.80,27.80,99.90,1073643,27,19931,-81
2020-08-11 10:14:22,27.90,27.90,27.90,99.90,1070932,27,19937,-81
2020-08-11 10:14:56,28.00,28.00,28.00,99.90,1073401,27,19943,-82
2020-08-11 10:15:33,28.10,28.10,28.10,99.90,1070665,27,19954,-82
2020-08-11 10:16:08,28.20,28.20,28.20,99.90,1071473,27,19957,-82
2020-08-11 10:16:44,28.10,28.10,28.10,99.90,1073508,27,20233,-82
2020-08-11 10:17:17,28.20,28.20,28.20,99.90,1073042,27,20422,-82
2020-08-11 10:17:47,28.10,28.10,28.10,99.90,1073622,27,19954,-82
2020-08-11 10:18:24,28.20,28.20,28.20,99.90,1071426,27,19939,-82
2020-08-11 10:18:56,28.30,28.30,28.30,99.90,1073304,27,19962,-82
2020-08-11 10:19:34,28.30,28.30,28.30,99.90,1071269,27,20340,-82
2020-08-11 10:20:26,28.40,28.40,28.40,99.90,1071770,27,19942,-81
2020-08-11 10:21:02,28.40,28.40,28.40,99.90,1073285,27,19958,-82
2020-08-11 10:21:40,28.30,28.30,28.30,99.90,1073071,27,19930,-82
2020-08-11 10:22:14,28.30,28.30,28.30,99.90,1071353,27,20235,-82
2020-08-11 10:22:50,28.30,28.30,28.30,99.90,1073538,27,20239,-82
2020-08-11 10:23:27,28.00,28.00,28.00,99.90,1070840,27,21191,-81
2020-08-11 10:23:59,27.90,27.90,27.90,99.90,1073045,27,19951,-82
2020-08-11 10:24:33,27.90,27.90,27.90,99.90,1071469,27,20390,-82
2020-08-11 10:25:24,27.90,27.90,27.90,99.90,1071207,27,20512,-81
2020-08-11 10:25:58,27.80,27.80,27.80,99.90,1072423,27,19997,-81
2020-08-11 10:26:46,27.60,27.60,27.60,99.90,1070791,27,19946,-81
2020-08-11 10:27:20,27.60,27.60,27.60,99.90,1071182,27,19982,-81
2020-08-11 10:27:53,27.80,27.80,27.80,99.90,1068735,27,19938,-81
2020-08-11 10:28:27,27.90,27.90,27.90,99.90,1065960,27,19998,-81
2020-08-11 10:29:09,28.00,28.00,28.00,99.90,1068866,27,19942,-81
2020-08-11 10:29:42,27.80,27.80,27.80,99.90,1070936,27,19935,-81
2020-08-11 10:30:17,27.90,27.90,27.90,99.90,1071040,27,19955,-81
2020-08-11 10:30:56,28.00,28.00,28.00,99.90,1073534,27,19942,-81
2020-08-11 10:31:32,28.00,28.00,28.00,99.90,1070685,27,19962,-82
2020-08-11 10:32:06,27.90,27.90,27.90,99.90,1070886,27,19965,-82
2020-08-11 10:32:40,28.00,28.00,28.00,99.90,1072939,27,19978,-81
2020-08-11 10:33:13,28.10,28.10,28.10,99.90,1070807,27,19978,-81
2020-08-11 10:34:10,28.20,28.20,28.20,99.90,1072972,27,20390,-81
2020-08-11 10:34:53,28.20,28.20,28.20,99.90,1068679,27,19940,-81
2020-08-11 10:35:31,28.30,28.30,28.30,99.90,1071685,27,19935,-82
2020-08-11 10:36:05,28.30,28.30,28.30,99.90,1071758,27,20276,-81
2020-08-11 10:36:42,28.40,28.40,28.40,99.90,1073066,27,19946,-82
2020-08-11 10:37:16,28.40,28.40,28.40,99.90,1071409,27,20308,-81
2020-08-11 10:37:49,28.30,28.30,28.30,99.90,1073303,27,19945,-81
2020-08-11 10:38:21,28.30,28.30,28.30,99.90,1070634,27,19936,-81
2020-08-11 10:38:55,28.30,28.30,28.30,99.90,1074474,27,19962,-81
2020-08-11 10:39:32,28.20,28.20,28.20,99.90,1071968,27,19958,-81
2020-08-11 10:40:15,28.10,28.10,28.10,99.90,1072413,27,19974,-81
2020-08-11 10:40:49,28.20,28.20,28.20,99.90,1074601,27,19934,-80
2020-08-11 10:41:27,28.40,28.40,28.40,99.90,1072133,27,19943,-81
2020-08-11 10:42:01,28.50,28.50,28.50,99.90,1075017,27,19935,-81
2020-08-11 10:42:34,28.60,28.60,28.60,99.90,1074584,27,19973,-81
2020-08-11 10:43:07,28.70,28.70,28.70,99.90,1072022,27,19958,-82
2020-08-11 10:43:40,28.80,28.80,28.80,99.90,1074954,27,19962,-81
2020-08-11 10:44:14,28.90,28.90,28.90,99.90,1072476,27,19961,-81
2020-08-11 10:44:47,28.70,28.70,28.70,99.90,1075714,27,19940,-80
2020-08-11 10:45:30,28.60,28.60,28.60,99.90,1072372,27,19939,-82
2020-08-11 10:46:04,28.40,28.40,28.40,99.90,1073154,27,19949,-81
2020-08-11 10:46:48,28.40,28.40,28.40,99.90,1074389,27,19950,-81
2020-08-11 10:47:20,28.30,28.30,28.30,99.90,1072108,27,19943,-80
2020-08-11 10:47:54,28.40,28.40,28.40,99.90,1075205,27,19946,-81
2020-08-11 10:48:28,28.40,28.40,28.40,99.90,1072570,27,20149,-81
2020-08-11 10:49:00,28.30,28.30,28.30,99.90,1075373,27,19931,-81
2020-08-11 10:49:35,28.50,28.50,28.50,99.90,1075123,27,19989,-81
2020-08-11 10:50:08,28.30,28.30,28.30,99.90,1072585,27,19939,-81
2020-08-11 10:50:42,28.40,28.40,28.40,99.90,1074468,27,20205,-81
2020-08-11 10:51:39,28.60,28.60,28.60,99.90,1072036,27,19939,-82
2020-08-11 10:52:12,28.60,28.60,28.60,99.90,1063685,27,19974,-81
2020-08-11 10:52:44,28.60,28.60,28.60,99.90,1069772,27,19935,-81
2020-08-11 10:53:17,28.70,28.70,28.70,99.90,1067120,27,20009,-81
2020-08-11 10:53:54,28.70,28.70,28.70,99.90,1071004,27,19951,-81
2020-08-11 10:54:31,28.60,28.60,28.60,99.90,1072047,27,19962,-81
2020-08-11 10:55:18,28.40,28.40,28.40,99.90,1072099,27,19946,-81
2020-08-11 10:55:51,28.30,28.30,28.30,99.90,1074589,27,19987,-81
2020-08-11 10:56:27,28.50,28.50,28.50,99.90,1071427,27,19951,-79
2020-08-11 10:57:04,28.50,28.50,28.50,99.90,1073755,27,19931,-82
2020-08-11 10:57:38,28.60,28.60,28.60,99.90,1073753,27,19945,-82
2020-08-11 10:58:12,28.70,28.70,28.70,99.90,1071887,27,19950,-81
2020-08-11 10:58:45,28.70,28.70,28.70,99.90,1074025,27,19958,-82
2020-08-11 10:59:19,28.80,28.80,28.80,99.90,1071642,27,19982,-82
2020-08-11 10:59:56,28.70,28.70,28.70,99.90,1073994,27,20598,-82
2020-08-11 11:00:36,28.80,28.80,28.80,99.90,1071498,27,19950,-82
2020-08-11 11:01:16,28.70,28.70,28.70,99.90,1071972,27,19966,-82
2020-08-11 11:01:50,28.50,28.50,28.50,99.90,1073790,27,19939,-83
2020-08-11 11:02:23,28.50,28.50,28.50,99.90,1071868,27,20544,-83
2020-08-11 11:02:57,28.60,28.60,28.60,99.90,1071717,27,19951,-84
2020-08-11 11:03:31,28.70,28.70,28.70,99.90,1070382,27,19956,-82
2020-08-11 11:04:05,28.90,28.90,28.90,99.90,1071171,27,19950,-82
2020-08-11 11:04:41,28.90,28.90,28.90,99.90,1073217,27,19942,-82
2020-08-11 11:05:17,28.80,28.80,28.80,99.90,1071175,27,20188,-82
2020-08-11 11:05:50,28.70,28.70,28.70,99.90,1072479,27,19994,-82
2020-08-11 11:06:42,28.80,28.80,28.80,99.90,1071048,27,20576,-83
2020-08-11 11:07:15,28.90,28.90,28.90,99.90,1071405,27,19939,-82
2020-08-11 11:07:48,29.10,29.10,29.10,99.90,1068583,27,20302,-82
2020-08-11 11:08:23,29.20,29.20,29.20,99.90,1066192,27,19946,-83
2020-08-11 11:09:03,29.30,29.30,29.30,99.90,1068442,27,19951,-83
2020-08-11 11:09:54,29.40,29.40,29.40,99.90,1070810,27,19957,-84
2020-08-11 11:10:28,29.40,29.40,29.40,99.90,1069899,27,20290,-82
2020-08-11 11:11:03,29.50,29.50,29.50,99.90,1073525,27,19931,-83
2020-08-11 11:11:37,29.60,29.60,29.60,99.90,1073131,27,19947,-83
2020-08-11 11:12:10,29.70,29.70,29.70,99.90,1071203,27,19946,-82
2020-08-11 11:12:43,29.60,29.60,29.60,99.90,1073337,27,19974,-83
2020-08-11 11:13:16,29.60,29.60,29.60,99.90,1071503,27,19961,-83
2020-08-11 11:13:48,29.70,29.70,29.70,99.90,1072977,27,20282,-83
2020-08-11 11:14:23,29.70,29.70,29.70,99.90,1070711,27,19989,-83
2020-08-11 11:14:56,29.80,29.80,29.80,99.90,1072739,27,19939,-83
2020-08-11 11:15:30,29.90,29.90,29.90,99.90,1070405,27,19955,-83
2020-08-11 11:16:13,29.90,29.90,29.90,99.90,1070921,27,20359,-83
2020-08-11 11:16:43,29.90,29.90,29.90,99.90,1073304,27,19943,-83
2020-08-11 11:17:17,30.00,30.00,30.00,99.90,1073288,27,19978,-83
2020-08-11 11:17:50,30.00,30.00,30.00,99.90,1073591,27,20307,-83
2020-08-11 11:18:27,30.10,30.10,30.10,99.90,1071693,27,20623,-83
2020-08-11 11:19:02,29.90,29.90,29.90,99.90,1073823,27,19984,-83
2020-08-11 11:19:35,29.80,29.80,29.80,99.90,1073746,27,19959,-83
2020-08-11 11:20:15,29.90,29.90,29.90,99.90,1071440,27,19983,-83
2020-08-11 11:20:50,30.00,30.00,30.00,99.90,1073835,27,20222,-83
2020-08-11 11:21:25,29.70,29.70,29.70,99.90,1071300,27,20332,-83
2020-08-11 11:22:05,29.50,29.50,29.50,99.90,1073075,27,19950,-83
2020-08-11 11:22:41,29.70,29.70,29.70,99.90,1073721,27,20265,-83
2020-08-11 11:23:15,29.90,29.90,29.90,99.90,1066087,27,20298,-82
2020-08-11 11:23:49,30.00,30.00,30.00,99.90,1069162,27,19941,-83
2020-08-11 11:24:23,30.00,30.00,30.00,99.90,1067188,27,19935,-83
2020-08-11 11:24:57,30.00,30.00,30.00,99.90,1070523,27,19974,-83
2020-08-11 11:25:32,30.10,30.10,30.10,99.90,1069685,27,19962,-82
2020-08-11 11:26:06,30.20,30.20,30.20,99.90,1071347,27,19958,-83
2020-08-11 11:26:57,30.20,30.20,30.20,99.90,1073043,27,20504,-83
2020-08-11 11:27:30,30.20,30.20,30.20,99.90,1072141,27,19947,-83
2020-08-11 11:28:01,30.00,30.00,30.00,99.90,1071149,27,19965,-83
2020-08-11 11:28:34,29.80,29.80,29.80,99.90,1073421,27,20477,-83
2020-08-11 11:29:09,29.70,29.70,29.70,99.90,1070966,27,19946,-83
2020-08-11 11:29:42,29.90,29.90,29.90,99.90,1072553,27,19954,-82
2020-08-11 11:30:17,29.70,29.70,29.70,99.90,1070402,27,19953,-83
2020-08-11 11:30:51,29.60,29.60,29.60,99.90,1072782,27,19957,-83
2020-08-11 11:31:23,29.70,29.70,29.70,99.90,1070488,27,20333,-83
2020-08-11 11:31:57,29.70,29.70,29.70,99.90,1073167,27,19938,-83
2020-08-11 11:32:30,29.60,29.60,29.60,99.90,1070839,27,19947,-82
2020-08-11 11:33:03,29.70,29.70,29.70,99.90,1073031,27,19943,-83
2020-08-11 11:33:36,29.80,29.80,29.80,99.90,1072802,27,19954,-84
2020-08-11 11:34:08,29.90,29.90,29.90,99.90,1071092,27,19990,-83
2020-08-11 11:34:41,30.00,30.00,30.00,99.90,1073080,27,20667,-83
2020-08-11 11:35:15,29.90,29.90,29.90,99.90,1071220,27,20300,-83
2020-08-11 11:35:49,30.00,30.00,30.00,99.90,1073526,27,19990,-83
2020-08-11 11:36:22,30.00,30.00,30.00,99.90,1070691,27,20375,-83
2020-08-11 11:36:56,30.10,30.10,30.10,99.90,1073073,27,19942,-83
2020-08-11 11:37:30,30.00,30.00,30.00,99.90,1070457,27,19952,-82
2020-08-11 11:38:00,29.80,29.80,29.80,99.90,1072330,27,20260,-83
2020-08-11 11:38:34,29.90,29.90,29.90,99.90,1073461,27,19947,-83
2020-08-11 11:39:08,29.70,29.70,29.70,99.90,1071519,27,20108,-83
2020-08-11 11:39:40,30.00,30.00,30.00,99.90,1073697,27,19931,-83
2020-08-11 11:40:14,30.10,30.10,30.10,99.90,1070655,27,19949,-83
2020-08-11 11:40:48,30.30,30.30,30.30,99.90,1072791,27,19947,-83
2020-08-11 11:41:21,30.40,30.40,30.40,99.90,1070358,27,19958,-83
2020-08-11 11:41:55,30.30,30.30,30.30,99.90,1073186,27,20099,-83
2020-08-11 11:42:27,30.40,30.40,30.40,99.90,1070532,27,19994,-83
2020-08-11 11:42:59,30.30,30.30,30.30,99.90,1073725,27,20002,-82
2020-08-11 11:43:31,30.40,30.40,30.40,99.90,1071213,27,20364,-84
2020-08-11 11:44:07,30.60,30.60,30.60,99.90,1071233,27,19953,-83
2020-08-11 11:44:40,30.80,30.80,30.80,99.90,1073213,27,19938,-80
2020-08-11 11:45:12,31.00,31.00,31.00,99.90,1070640,27,20331,-83
2020-08-11 11:45:50,30.80,30.80,30.80,99.90,1073370,27,19953,-84
2020-08-11 11:46:26,30.80,30.80,30.80,99.90,1070557,27,19954,-83
2020-08-11 11:47:00,31.10,31.10,31.10,99.90,1072869,27,20268,-83
2020-08-11 11:47:33,31.30,31.30,31.30,99.90,1072677,27,20379,-83
2020-08-11 11:48:05,31.10,31.10,31.10,99.90,1071106,27,19940,-83
2020-08-11 11:48:39,31.10,31.10,31.10,99.90,1073668,27,19969,-80
2020-08-11 11:49:14,31.30,31.30,31.30,99.90,1071025,27,19986,-81
2020-08-11 11:49:52,31.30,31.30,31.30,99.90,1072736,27,19953,-81
2020-08-11 11:50:29,31.30,31.30,31.30,99.90,1071346,27,19976,-83
2020-08-11 11:51:03,31.60,31.60,31.60,99.90,1073239,27,19946,-83
2020-08-11 11:51:54,31.80,31.80,31.80,99.90,1072961,27,19954,-83
2020-08-11 11:52:31,31.80,31.80,31.80,99.90,1070546,27,19991,-83
2020-08-11 11:53:04,32.00,32.00,32.00,99.90,1070683,27,19940,-83
2020-08-11 11:53:37,31.60,31.60,31.60,99.90,1073795,27,19950,-83
2020-08-11 11:54:09,31.50,31.50,31.50,99.90,1071618,27,19983,-83
2020-08-11 11:54:44,31.50,31.50,31.50,99.90,1073629,27,19965,-83
2020-08-11 11:55:19,31.50,31.50,31.50,99.90,1070944,27,19986,-83
2020-08-11 11:55:52,31.60,31.60,31.60,99.90,1073358,27,20319,-83
2020-08-11 11:56:29,31.10,31.10,31.10,99.90,1070887,27,19938,-83
2020-08-11 11:57:02,31.10,31.10,31.10,99.90,1073526,27,20260,-83
2020-08-11 11:57:36,31.10,31.10,31.10,99.90,1071201,27,19957,-83
2020-08-11 11:58:16,31.20,31.20,31.20,99.90,1070950,27,19945,-83
2020-08-11 11:58:50,31.20,31.20,31.20,99.90,1072823,27,19935,-83
2020-08-11 11:59:29,30.90,30.90,30.90,99.90,1071282,27,20555,-83
2020-08-11 12:00:04,30.90,30.90,30.90,99.90,1073550,27,19935,-83
2020-08-11 12:00:41,31.20,31.20,31.20,99.90,1073266,27,20232,-83
2020-08-11 12:01:16,31.30,31.30,31.30,99.90,1070677,27,19946,-83
2020-08-11 12:01:59,31.10,31.10,31.10,99.90,1073392,27,19949,-83
2020-08-11 12:02:30,31.10,31.10,31.10,99.90,1070815,27,19943,-81
2020-08-11 12:03:06,31.00,31.00,31.00,99.90,1071585,27,19947,-83
2020-08-11 12:03:39,30.90,30.90,30.90,99.90,1073426,27,19978,-83
2020-08-11 12:04:12,30.90,30.90,30.90,99.90,1070687,27,19935,-83
2020-08-11 12:04:46,31.10,31.10,31.10,99.90,1073498,27,19946,-83
2020-08-11 12:05:29,31.20,31.20,31.20,99.90,1070676,27,19946,-83
2020-08-11 12:06:03,31.30,31.30,31.30,99.90,1072706,27,19939,-83
2020-08-11 12:06:37,31.50,31.50,31.50,99.90,1073281,27,19949,-81
2020-08-11 12:07:14,31.70,31.70,31.70,99.90,1070371,27,20256,-83
2020-08-11 12:07:51,31.90,31.90,31.90,99.90,1072529,27,19943,-82
2020-08-11 12:08:27,31.80,31.80,31.80,99.90,1069069,27,20026,-84
2020-08-11 12:09:07,31.80,31.80,31.80,99.90,1073054,27,19943,-83
2020-08-11 12:09:40,32.10,32.10,32.10,99.90,1072841,27,19943,-85
2020-08-11 12:10:14,32.00,32.00,32.00,99.90,1070691,27,20254,-84
2020-08-11 12:10:53,32.00,32.00,32.00,99.90,1072907,27,19982,-82
2020-08-11 12:11:35,31.70,31.70,31.70,99.90,1073368,27,19973,-85
2020-08-11 12:12:08,31.50,31.50,31.50,99.90,1070984,27,19979,-84
2020-08-11 12:12:42,31.60,31.60,31.60,99.90,1073548,27,19934,-84
2020-08-11 12:13:12,31.60,31.60,31.60,99.90,1071373,27,19994,-82
2020-08-11 12:13:44,31.70,31.70,31.70,99.90,1073065,27,20240,-82
2020-08-11 12:14:17,32.00,32.00,32.00,99.90,1070765,27,20371,-82
2020-08-11 12:14:49,32.20,32.20,32.20,99.90,1072868,27,19967,-81
2020-08-11 12:15:26,32.40,32.40,32.40,99.90,1071608,27,20549,-82
2020-08-11 12:16:01,32.80,32.80,32.80,99.90,1073721,27,20300,-82
2020-08-11 12:16:33,33.30,33.30,33.30,99.90,1073526,27,19977,-82
2020-08-11 12:17:06,33.50,33.50,33.50,99.90,1070769,27,20284,-82
2020-08-11 12:17:39,33.60,33.60,33.60,99.90,1072592,27,20236,-82
2020-08-11 12:18:10,33.60,33.60,33.60,99.90,1070497,27,19957,-82
2020-08-11 12:18:43,33.30,33.30,33.30,99.90,1073340,27,19954,-81
2020-08-11 12:19:17,33.30,33.30,33.30,99.90,1070941,27,20022,-82
2020-08-11 12:19:50,32.90,32.90,32.90,99.90,1073559,27,19976,-82
2020-08-11 12:20:25,32.20,32.20,32.20,99.90,1070605,27,19963,-82
2020-08-11 12:20:58,31.60,31.60,31.60,99.90,1073248,27,20380,-82
2020-08-11 12:21:47,31.20,31.20,31.20,99.90,1070555,27,19957,-81
2020-08-11 12:22:21,30.90,30.90,30.90,99.90,1070743,27,20603,-81
2020-08-11 12:22:56,30.40,30.40,30.40,99.90,1073760,27,19970,-84
2020-08-11 12:23:29,30.30,30.30,30.30,99.90,1071480,27,20643,-84
2020-08-11 12:24:00,30.40,30.40,30.40,99.90,1073431,27,19935,-81
2020-08-11 12:24:34,30.20,30.20,30.20,99.90,1071973,27,19994,-82
2020-08-11 12:25:14,30.00,30.00,30.00,99.90,1070687,27,20221,-84
2020-08-11 12:25:48,29.90,29.90,29.90,99.90,1068371,27,19954,-83
2020-08-11 12:26:22,29.80,29.80,29.80,99.90,1066493,27,19958,-84
2020-08-11 12:26:54,29.60,29.60,29.60,99.90,1068737,27,20288,-83
2020-08-11 12:27:28,29.50,29.50,29.50,99.90,1067767,27,19956,-83
2020-08-11 12:28:02,29.50,29.50,29.50,99.90,1073690,27,20658,-84
2020-08-11 12:28:35,29.60,29.60,29.60,99.90,1073311,27,20021,-83
2020-08-11 12:29:05,29.40,29.40,29.40,99.90,1071160,27,20065,-84
2020-08-11 12:29:36,29.30,29.30,29.30,99.90,1072916,27,19953,-84
2020-08-11 12:30:13,29.20,29.20,29.20,99.90,1066472,27,19964,-83
2020-08-11 12:30:44,29.20,29.20,29.20,99.90,1068119,27,20185,-84
2020-08-11 12:31:20,29.00,29.00,29.00,99.90,1066269,27,19985,-83
2020-08-11 12:31:53,29.10,29.10,29.10,99.90,1071131,27,20346,-84
2020-08-11 12:32:25,29.30,29.30,29.30,99.90,1070669,27,19950,-83
2020-08-11 12:32:57,29.60,29.60,29.60,99.90,1073325,27,19935,-84
2020-08-11 12:33:34,29.80,29.80,29.80,99.90,1070244,27,19950,-83
2020-08-11 12:34:07,30.20,30.20,30.20,99.90,1070970,27,20378,-82
2020-08-11 12:34:41,30.50,30.50,30.50,99.90,1071521,27,20312,-83
2020-08-11 12:35:12,30.50,30.50,30.50,99.90,1070679,27,19947,-87
2020-08-11 12:35:43,30.40,30.40,30.40,99.90,1073279,27,19931,-83
2020-08-11 12:36:17,30.50,30.50,30.50,99.90,1070445,27,19947,-85
2020-08-11 12:36:55,30.60,30.60,30.60,99.90,1070694,27,19947,-84
2020-08-11 12:37:28,30.60,30.60,30.60,99.90,1069081,27,19953,-85
2020-08-11 12:38:01,30.60,30.60,30.60,99.90,1072230,27,19954,-82
2020-08-11 12:38:32,31.00,31.00,31.00,99.90,1071806,27,20367,-85
2020-08-11 12:39:08,31.20,31.20,31.20,99.90,1069984,27,19958,-85
2020-08-11 12:39:43,31.10,31.10,31.10,99.90,1073254,27,20252,-84
2020-08-11 12:40:13,31.30,31.30,31.30,99.90,1066027,27,19959,-84
2020-08-11 12:40:50,31.70,31.70,31.70,99.90,1068426,27,19974,-83
2020-08-11 12:41:22,32.00,32.00,32.00,99.90,1065696,27,20759,-82
2020-08-11 12:41:52,31.80,31.80,31.80,99.90,1069508,27,20003,-85
2020-08-11 12:42:26,31.90,31.90,31.90,99.90,1070733,27,19951,-83
2020-08-11 12:43:00,32.30,32.30,32.30,99.90,1072987,27,19955,-82
2020-08-11 12:43:37,32.70,32.70,32.70,99.90,1073190,27,19947,-82
2020-08-11 12:44:11,33.10,33.10,33.10,99.90,1071316,27,19946,-82
2020-08-11 12:44:45,33.50,33.50,33.50,99.90,1073119,27,19955,-82
2020-08-11 12:45:27,33.70,33.70,33.70,99.90,1070797,27,19933,-82
2020-08-11 12:46:00,33.60,33.60,33.60,99.90,1073493,27,19994,-82
2020-08-11 12:46:35,33.20,33.20,33.20,99.90,1070842,27,20216,-82
2020-08-11 12:47:12,33.20,33.20,33.20,99.90,1071396,27,20002,-82
2020-08-11 12:47:46,33.40,33.40,33.40,99.90,1072813,27,20300,-82
2020-08-11 12:48:29,33.30,33.30,33.30,99.90,1070576,27,19950,-82
2020-08-11 12:49:03,33.50,33.50,33.50,99.90,1072859,27,20335,-81
2020-08-11 12:49:36,33.40,33.40,33.40,99.90,1073224,27,20320,-81
2020-08-11 12:50:10,33.70,33.70,33.70,99.90,1071093,27,19949,-78
2020-08-11 12:50:44,34.00,34.00,34.00,99.90,1073479,27,19957,-79
2020-08-11 12:51:17,33.70,33.70,33.70,99.90,1070733,27,20347,-88
2020-08-11 12:51:51,33.90,33.90,33.90,99.90,1071067,27,19930,-85
2020-08-11 12:52:31,33.70,33.70,33.70,99.90,1071130,27,20010,-80
2020-08-11 12:53:04,33.40,33.40,33.40,99.90,1070345,27,19943,-79
2020-08-11 12:53:37,33.20,33.20,33.20,99.90,1073249,27,19954,-85
2020-08-11 12:54:09,33.40,33.40,33.40,99.90,1071476,27,19954,-81
2020-08-11 12:54:41,33.30,33.30,33.30,99.90,1073658,27,19947,-78
2020-08-11 12:55:15,33.20,33.20,33.20,99.90,1071186,27,19945,-81
2020-08-11 12:55:53,33.40,33.40,33.40,99.90,1073643,27,20034,-83
2020-08-11 12:56:26,33.00,33.00,33.00,99.90,1071169,27,20027,-82
2020-08-11 12:56:59,33.00,33.00,33.00,99.90,1073269,27,19943,-81
2020-08-11 12:57:39,33.10,33.10,33.10,99.90,1071096,27,19943,-81
2020-08-11 12:58:12,33.30,33.30,33.30,99.90,1070839,27,19934,-79
2020-08-11 12:58:46,33.30,33.30,33.30,99.90,1073501,27,19958,-79
2020-08-11 12:59:28,33.00,33.00,33.00,99.90,1071135,27,20022,-78
2020-08-11 13:00:00,32.70,32.70,32.70,99.90,1073195,27,19938,-79
2020-08-11 13:00:34,32.70,32.70,32.70,99.90,1070733,27,19954,-79
2020-08-11 13:01:06,32.70,32.70,32.70,99.90,1071166,27,19986,-78
2020-08-11 13:01:39,33.00,33.00,33.00,99.90,1073385,27,20417,-78
2020-08-11 13:02:13,33.10,33.10,33.10,99.90,1071501,27,19990,-78
2020-08-11 13:02:47,33.40,33.40,33.40,99.90,1073903,27,19989,-78
2020-08-11 13:03:24,33.40,33.40,33.40,99.90,1070961,27,20317,-78
2020-08-11 13:04:01,33.60,33.60,33.60,99.90,1073259,27,19956,-77
2020-08-11 13:04:34,33.50,33.50,33.50,99.90,1073312,27,19946,-79
2020-08-11 13:05:08,33.50,33.50,33.50,99.90,1071306,27,19970,-79
2020-08-11 13:05:41,33.50,33.50,33.50,99.90,1073485,27,20241,-79
2020-08-11 13:06:18,33.80,33.80,33.80,99.90,1070862,27,19974,-79
2020-08-11 13:06:55,33.70,33.70,33.70,99.90,1072643,27,20372,-85
2020-08-11 13:07:31,33.60,33.60,33.60,99.90,1070953,27,19995,-83
2020-08-11 13:08:03,33.70,33.70,33.70,99.90,1073488,27,19943,-79
2020-08-11 13:08:37,33.10,33.10,33.10,99.90,1073016,27,20308,-85
2020-08-11 13:09:11,33.10,33.10,33.10,99.90,1072060,27,20308,-87
2020-08-11 13:09:45,33.20,33.20,33.20,99.90,1073230,27,19977,-88
2020-08-11 13:10:20,32.90,32.90,32.90,99.90,1070938,27,19969,-92
2020-08-11 13:10:56,32.50,32.50,32.50,99.90,1069113,27,19935,-93
2020-08-11 13:11:29,32.60,32.60,32.60,99.90,1067248,27,19947,-81
2020-08-11 13:12:02,33.00,33.00,33.00,99.90,1068577,27,19986,-84
2020-08-11 13:12:38,32.80,32.80,32.80,99.90,1070723,27,19951,-85
2020-08-11 13:13:12,32.90,32.90,32.90,99.90,1071038,27,19938,-82
2020-08-11 13:13:45,32.50,32.50,32.50,99.90,1072952,27,19942,-83
2020-08-11 13:14:18,32.60,32.60,32.60,99.90,1065995,27,19935,-83
2020-08-11 13:14:50,32.80,32.80,32.80,99.90,1068899,27,19947,-82
2020-08-11 13:15:26,32.50,32.50,32.50,99.90,1066847,27,20022,-83
2020-08-11 13:16:26,32.50,32.50,32.50,99.90,1070597,27,19998,-84
2020-08-11 13:17:00,32.40,32.40,32.40,99.90,1055763,28,19952,-83
2020-08-11 13:17:33,32.60,32.60,32.60,99.90,1072599,27,19952,-83
2020-08-11 13:18:05,32.40,32.40,32.40,99.90,1070986,27,20577,-84
2020-08-11 13:18:40,32.60,32.60,32.60,99.90,1073273,27,19947,-84
2020-08-11 13:19:12,32.50,32.50,32.50,99.90,1071111,27,19935,-85
2020-08-11 13:19:44,32.60,32.60,32.60,99.90,1073519,27,19931,-85
2020-08-11 13:20:23,32.80,32.80,32.80,99.90,1071842,27,19991,-86
2020-08-11 13:20:56,33.00,33.00,33.00,99.90,1068589,27,20363,-88
2020-08-11 13:21:31,32.50,32.50,32.50,99.90,1066161,27,19962,-86
2020-08-11 13:22:05,32.30,32.30,32.30,99.90,1066762,27,20447,-84
2020-08-11 13:22:40,32.50,32.50,32.50,99.90,1070077,27,19998,-86
2020-08-11 13:23:12,32.70,32.70,32.70,99.90,1071017,27,20014,-83
2020-08-11 13:23:50,32.80,32.80,32.80,99.90,1073847,27,19950,-82
2020-08-11 13:24:23,32.50,32.50,32.50,99.90,1071716,27,20657,-84
2020-08-11 13:24:54,32.20,32.20,32.20,99.90,1073967,27,19955,-86
2020-08-11 13:25:29,32.10,32.10,32.10,99.90,1071230,27,19974,-86
2020-08-11 13:26:02,31.90,31.90,31.90,99.90,1073779,27,19973,-87
2020-08-11 13:26:35,31.70,31.70,31.70,99.90,1073513,27,19973,-84
2020-08-11 13:27:28,31.60,31.60,31.60,99.90,1071278,27,19947,-85
2020-08-11 13:27:59,31.40,31.40,31.40,99.90,1073610,27,20000,-86
2020-08-11 13:28:35,31.30,31.30,31.30,99.90,1070930,27,19946,-83
2020-08-11 13:29:11,31.40,31.40,31.40,99.90,1071199,27,20280,-84
2020-08-11 13:29:45,31.30,31.30,31.30,99.90,1073796,27,20300,-84
2020-08-11 13:30:19,31.10,31.10,31.10,99.90,1071196,27,19951,-83
2020-08-11 13:30:53,31.40,31.40,31.40,99.90,1073664,27,19941,-85
2020-08-11 13:31:25,31.40,31.40,31.40,99.90,1071199,27,19943,-84
2020-08-11 13:32:02,31.50,31.50,31.50,99.90,1073662,27,19973,-85
2020-08-11 13:32:39,31.70,31.70,31.70,99.90,1073574,27,19965,-84
2020-08-11 13:33:12,32.00,32.00,32.00,99.90,1071070,27,19958,-82
2020-08-11 13:33:46,32.40,32.40,32.40,99.90,1073545,27,19995,-85
2020-08-11 13:34:17,32.40,32.40,32.40,99.90,1070902,27,19955,-83
2020-08-11 13:34:50,32.40,32.40,32.40,99.90,1073360,27,19970,-84
2020-08-11 13:35:33,32.40,32.40,32.40,99.90,1070768,27,19969,-85
2020-08-11 13:36:07,32.50,32.50,32.50,99.90,1072423,27,19939,-85
2020-08-11 13:36:41,33.00,33.00,33.00,99.90,1073787,27,20086,-82
2020-08-11 13:37:13,33.50,33.50,33.50,99.90,1071570,27,19939,-82
2020-08-11 13:37:45,33.30,33.30,33.30,99.90,1074038,27,19931,-83
2020-08-11 13:38:19,33.10,33.10,33.10,99.90,1073459,27,20304,-89
2020-08-11 13:38:52,32.50,32.50,32.50,99.90,1072426,27,20168,-82
2020-08-11 13:39:29,32.40,32.40,32.40,99.90,1070243,27,20438,-84
2020-08-11 13:40:03,32.30,32.30,32.30,99.90,1072510,27,19946,-84
2020-08-11 13:40:36,32.40,32.40,32.40,99.90,1068721,27,19958,-85
2020-08-11 13:41:09,32.30,32.30,32.30,99.90,1066111,27,20323,-85
2020-08-11 13:41:41,32.60,32.60,32.60,99.90,1068122,27,20347,-83
2020-08-11 13:42:14,32.80,32.80,32.80,99.90,1067396,27,19957,-85
2020-08-11 13:42:48,32.90,32.90,32.90,99.90,1073392,27,19954,-84
2020-08-11 13:43:21,33.10,33.10,33.10,99.90,1070776,27,19954,-84
2020-08-11 13:43:54,33.30,33.30,33.30,99.90,1072810,27,19947,-85
2020-08-11 13:44:27,33.20,33.20,33.20,99.90,1066512,27,19934,-84
2020-08-11 13:44:59,32.70,32.70,32.70,99.90,1069037,27,19951,-86
2020-08-11 13:45:34,32.70,32.70,32.70,99.90,1066835,27,19986,-85
2020-08-11 13:46:08,33.10,33.10,33.10,99.90,1068042,27,19935,-85
2020-08-11 13:46:41,32.90,32.90,32.90,99.90,1073206,27,19947,-83
2020-08-11 13:47:13,33.10,33.10,33.10,99.90,1070844,27,20060,-83
2020-08-11 13:47:44,32.80,32.80,32.80,99.90,1073313,27,19943,-84
2020-08-11 13:48:16,32.90,32.90,32.90,99.90,1073620,27,19970,-81
2020-08-11 13:48:50,32.70,32.70,32.70,99.90,1072803,27,20305,-80
2020-08-11 13:49:24,32.80,32.80,32.80,99.90,1070406,27,20537,-80
2020-08-11 13:50:00,32.90,32.90,32.90,99.90,1072901,27,19943,-80
2020-08-11 13:50:32,32.60,32.60,32.60,99.90,1073531,27,19973,-81
2020-08-11 13:51:04,32.50,32.50,32.50,99.90,1071053,27,20313,-80
2020-08-11 13:51:35,32.70,32.70,32.70,99.90,1073391,27,19941,-81
2020-08-11 13:52:08,33.00,33.00,33.00,99.90,1071179,27,19943,-81
2020-08-11 13:52:41,33.10,33.10,33.10,99.90,1072971,27,19947,-80
2020-08-11 13:53:24,33.10,33.10,33.10,99.90,1070978,27,19970,-81
2020-08-11 13:53:59,33.00,33.00,33.00,99.90,1073317,27,19986,-80
2020-08-11 13:54:34,32.70,32.70,32.70,99.90,1071569,27,20359,-80
2020-08-11 13:55:08,32.50,32.50,32.50,99.90,1070611,27,19965,-80
2020-08-11 13:55:45,32.00,32.00,32.00,99.90,1072690,27,19947,-80
2020-08-11 13:56:21,32.00,32.00,32.00,99.90,1070893,27,19967,-80
2020-08-11 13:56:55,31.80,31.80,31.80,99.90,1073520,27,19977,-80
2020-08-11 13:57:51,31.80,31.80,31.80,99.90,1070992,27,20111,-80
2020-08-11 13:58:22,31.80,31.80,31.80,99.90,1066658,27,20365,-80
2020-08-11 13:59:05,31.80,31.80,31.80,99.90,1073372,27,19943,-80
2020-08-11 13:59:35,31.90,31.90,31.90,99.90,1073564,27,19947,-81
2020-08-11 14:00:14,32.00,32.00,32.00,99.90,1071216,27,19953,-80
2020-08-11 14:00:51,31.90,31.90,31.90,99.90,1073352,27,19974,-80
2020-08-11 14:01:25,31.40,31.40,31.40,99.90,1071300,27,19955,-79
2020-08-11 14:01:59,31.40,31.40,31.40,99.90,1073651,27,19947,-80
2020-08-11 14:02:34,31.30,31.30,31.30,99.90,1071268,27,20327,-79
2020-08-11 14:03:10,31.30,31.30,31.30,99.90,1070994,27,20061,-81
2020-08-11 14:03:44,31.00,31.00,31.00,99.90,1073379,27,19950,-80
2020-08-11 14:04:22,30.70,30.70,30.70,99.90,1071295,27,19938,-80
2020-08-11 14:04:55,30.60,30.60,30.60,99.90,1073731,27,19931,-79
2020-08-11 14:05:32,30.50,30.50,30.50,99.90,1071122,27,19950,-80
2020-08-11 14:06:07,30.40,30.40,30.40,99.90,1071351,27,20321,-79
2020-08-11 14:06:45,30.20,30.20,30.20,99.90,1073713,27,20247,-80
2020-08-11 14:07:28,30.20,30.20,30.20,99.90,1066793,27,20004,-80
2020-08-11 14:08:00,30.40,30.40,30.40,99.90,1068812,27,19970,-80
2020-08-11 14:08:32,30.60,30.60,30.60,99.90,1068081,27,20725,-80
2020-08-11 14:09:06,30.70,30.70,30.70,99.90,1069276,27,19947,-80
2020-08-11 14:09:41,30.70,30.70,30.70,99.90,1073636,27,19982,-80
2020-08-11 14:10:19,30.40,30.40,30.40,99.90,1071545,27,20061,-80
2020-08-11 14:11:21,30.30,30.30,30.30,99.90,1073445,27,19938,-80
2020-08-11 14:12:01,30.00,30.00,30.00,99.90,1055216,28,20349,-80
2020-08-11 14:12:38,30.30,30.30,30.30,99.90,1055515,28,19932,-80
2020-08-11 14:13:12,30.20,30.20,30.20,99.90,1069403,27,19940,-80
2020-08-11 14:13:48,30.10,30.10,30.10,99.90,1072587,27,19966,-80
2020-08-11 14:14:22,30.10,30.10,30.10,99.90,1070996,27,19957,-79
2020-08-11 14:14:55,30.20,30.20,30.20,99.90,1073131,27,20227,-80
2020-08-11 14:15:31,30.30,30.30,30.30,99.90,1070671,27,19958,-80
2020-08-11 14:16:10,30.40,30.40,30.40,99.90,1070728,27,19955,-79
2020-08-11 14:16:46,30.40,30.40,30.40,99.90,1073078,27,20345,-79
2020-08-11 14:17:26,30.30,30.30,30.30,99.90,1071210,27,19942,-79
2020-08-11 14:18:02,30.10,30.10,30.10,99.90,1073076,27,19981,-79
2020-08-11 14:18:42,30.10,30.10,30.10,99.90,1070906,27,19982,-79
2020-08-11 14:19:15,29.80,29.80,29.80,99.90,1071430,27,19939,-79
2020-08-11 14:19:49,29.60,29.60,29.60,99.90,1073155,27,19946,-79
2020-08-11 14:20:24,29.60,29.60,29.60,99.90,1071202,27,20581,-79
2020-08-11 14:21:00,29.70,29.70,29.70,99.90,1073456,27,19944,-79
2020-08-11 14:21:51,29.80,29.80,29.80,99.90,1071196,27,19930,-79
2020-08-11 14:22:28,29.70,29.70,29.70,99.90,1070630,27,19982,-79
2020-08-11 14:23:01,29.40,29.40,29.40,99.90,1073407,27,20285,-79
2020-08-11 14:23:31,29.50,29.50,29.50,99.90,1071829,27,19970,-79
2020-08-11 14:24:08,29.50,29.50,29.50,99.90,1071507,27,19941,-79
2020-08-11 14:24:38,29.50,29.50,29.50,99.90,1073025,27,19947,-79
2020-08-11 14:25:12,29.70,29.70,29.70,99.90,1070772,27,19938,-79
2020-08-11 14:25:48,29.90,29.90,29.90,99.90,1072995,27,20327,-79
2020-08-11 14:26:20,29.90,29.90,29.90,99.90,1070501,27,20030,-80
2020-08-11 14:26:53,30.10,30.10,30.10,99.90,1073030,27,20299,-79
2020-08-11 14:27:32,30.30,30.30,30.30,99.90,1070078,27,19947,-79
2020-08-11 14:28:07,30.40,30.40,30.40,99.90,1070713,27,19957,-80
2020-08-11 14:28:57,30.40,30.40,30.40,99.90,1072748,27,20312,-79
2020-08-11 14:29:28,30.50,30.50,30.50,99.90,1070626,27,20006,-79
2020-08-11 14:30:03,30.90,30.90,30.90,99.90,1072341,27,19950,-79
2020-08-11 14:30:39,31.10,31.10,31.10,99.90,1072740,27,20418,-79
2020-08-11 14:31:09,31.10,31.10,31.10,99.90,1070668,27,20279,-79
2020-08-11 14:31:44,31.20,31.20,31.20,99.90,1073242,27,19954,-79
2020-08-11 14:32:19,31.30,31.30,31.30,99.90,1071220,27,20343,-80
2020-08-11 14:32:52,31.40,31.40,31.40,99.90,1073508,27,19951,-80
2020-08-11 14:33:24,31.60,31.60,31.60,99.90,1071067,27,20593,-79
2020-08-11 14:33:59,31.70,31.70,31.70,99.90,1073483,27,19943,-79
2020-08-11 14:34:29,31.90,31.90,31.90,99.90,1070833,27,19988,-79
2020-08-11 14:35:03,32.00,32.00,32.00,99.90,1073367,27,19950,-79
2020-08-11 14:35:36,31.80,31.80,31.80,99.90,1073064,27,19970,-80
2020-08-11 14:36:11,31.60,31.60,31.60,99.90,1071090,27,19958,-79
2020-08-11 14:36:45,31.80,31.80,31.80,99.90,1073033,27,19954,-79
2020-08-11 14:37:19,31.80,31.80,31.80,99.90,1071087,27,19950,-79
2020-08-11 14:37:54,31.90,31.90,31.90,99.90,1072982,27,20002,-79
2020-08-11 14:38:45,31.90,31.90,31.90,99.90,1065841,27,20270,-79
2020-08-11 14:39:25,31.80,31.80,31.80,99.90,1062240,27,20363,-79
2020-08-11 14:40:01,32.00,32.00,32.00,99.90,1064723,27,19945,-79
2020-08-11 14:40:37,31.90,31.90,31.90,99.90,1068960,27,20646,-79
2020-08-11 14:41:14,32.00,32.00,32.00,99.90,1069833,27,19958,-79
2020-08-11 14:42:05,31.70,31.70,31.70,99.90,1073164,27,20563,-79
2020-08-11 14:42:38,31.40,31.40,31.40,99.90,1072443,27,19969,-79
2020-08-11 14:43:13,31.40,31.40,31.40,99.90,1070935,27,19958,-79
2020-08-11 14:43:54,31.40,31.40,31.40,99.90,1068467,27,19939,-79
2020-08-11 14:44:34,31.20,31.20,31.20,99.90,1065954,27,20367,-78
2020-08-11 14:45:11,30.90,30.90,30.90,99.90,1066344,27,19953,-80
2020-08-11 14:46:03,30.80,30.80,30.80,99.90,1072806,27,20279,-79
2020-08-11 14:46:39,30.90,30.90,30.90,99.90,1073376,27,19955,-80
2020-08-11 14:47:15,30.50,30.50,30.50,99.90,1071091,27,20330,-79
2020-08-11 14:47:49,30.50,30.50,30.50,99.90,1072910,27,19987,-80
2020-08-11 14:48:23,30.30,30.30,30.30,99.90,1070315,27,19972,-79
2020-08-11 14:48:56,30.10,30.10,30.10,99.90,1073299,27,20300,-80
2020-08-11 14:49:29,30.20,30.20,30.20,99.90,1071292,27,20001,-79
2020-08-11 14:50:03,30.20,30.20,30.20,99.90,1073306,27,19973,-79
2020-08-11 14:50:38,30.30,30.30,30.30,99.90,1072829,27,19939,-80
2020-08-11 14:51:31,30.40,30.40,30.40,99.90,1070928,27,19958,-80
2020-08-11 14:52:06,30.50,30.50,30.50,99.90,1071134,27,19942,-80
2020-08-11 14:52:43,30.50,30.50,30.50,99.90,1073273,27,20589,-80
2020-08-11 14:53:14,30.50,30.50,30.50,99.90,1070879,27,19973,-79
2020-08-11 14:53:46,30.50,30.50,30.50,99.90,1073260,27,19998,-80
2020-08-11 14:54:29,30.40,30.40,30.40,99.90,1071261,27,20545,-79
2020-08-11 14:55:06,30.40,30.40,30.40,99.90,1067978,27,19954,-80
2020-08-11 14:55:40,30.30,30.30,30.30,99.90,1068138,27,20300,-79
2020-08-11 14:56:24,30.30,30.30,30.30,99.90,1066573,27,19936,-79
2020-08-11 14:57:05,30.20,30.20,30.20,99.90,1072727,27,19943,-80
2020-08-11 14:57:40,30.30,30.30,30.30,99.90,1072850,27,19954,-80
2020-08-11 14:58:11,30.10,30.10,30.10,99.90,1066253,27,19950,-80
2020-08-11 14:58:47,30.00,30.00,30.00,99.90,1068614,27,19947,-79
2020-08-11 14:59:19,30.20,30.20,30.20,99.90,1066332,27,20300,-79
2020-08-11 14:59:53,30.30,30.30,30.30,99.90,1069936,27,19943,-80
2020-08-11 15:00:42,30.20,30.20,30.20,99.90,1070743,27,19974,-79
2020-08-11 15:01:16,30.10,30.10,30.10,99.90,1071386,27,19958,-80
2020-08-11 15:01:50,30.00,30.00,30.00,99.90,1072974,27,19935,-80
2020-08-11 15:02:27,29.90,29.90,29.90,99.90,1071079,27,20606,-79
2020-08-11 15:03:09,29.80,29.80,29.80,99.90,1073701,27,20033,-79
2020-08-11 15:03:39,29.80,29.80,29.80,99.90,1073274,27,20336,-80
2020-08-11 15:04:17,29.90,29.90,29.90,99.90,1071281,27,19943,-80
2020-08-11 15:04:49,29.90,29.90,29.90,99.90,1072700,27,19961,-80
2020-08-11 15:05:24,29.90,29.90,29.90,99.90,1070778,27,19995,-80
2020-08-11 15:06:07,30.00,30.00,30.00,99.90,1073028,27,20228,-80
2020-08-11 15:06:43,30.00,30.00,30.00,99.90,1072914,27,19949,-80
2020-08-11 15:07:20,29.80,29.80,29.80,99.90,1070665,27,20029,-80
2020-08-11 15:07:52,29.90,29.90,29.90,99.90,1073393,27,19943,-80
2020-08-11 15:08:31,29.80,29.80,29.80,99.90,1070399,27,20097,-80
2020-08-11 15:09:02,29.70,29.70,29.70,99.90,1065711,27,19947,-80
2020-08-11 15:09:36,29.70,29.70,29.70,99.90,1069021,27,19932,-80
2020-08-11 15:10:16,29.70,29.70,29.70,99.90,1066183,27,19967,-80
2020-08-11 15:10:55,29.70,29.70,29.70,99.90,1070674,27,19951,-79
2020-08-11 15:11:29,29.70,29.70,29.70,99.90,1070892,27,20358,-80
2020-08-11 15:12:02,29.70,29.70,29.70,99.90,1073231,27,20290,-79
2020-08-11 15:12:39,29.80,29.80,29.80,99.90,1073650,27,20221,-80
2020-08-11 15:13:19,29.80,29.80,29.80,99.90,1070953,27,19988,-80
2020-08-11 15:13:55,29.90,29.90,29.90,99.90,1072932,27,20260,-80
2020-08-11 15:14:35,30.10,30.10,30.10,99.90,1070898,27,19991,-79
2020-08-11 15:15:09,30.30,30.30,30.30,99.90,1070858,27,19951,-80
2020-08-11 15:15:49,30.40,30.40,30.40,99.90,1073331,27,19962,-80
2020-08-11 15:16:24,30.20,30.20,30.20,99.90,1071172,27,19970,-80
2020-08-11 15:16:58,30.10,30.10,30.10,99.90,1073002,27,20426,-81
2020-08-11 15:17:34,30.30,30.30,30.30,99.90,1070776,27,19954,-80
2020-08-11 15:18:10,30.30,30.30,30.30,99.90,1070798,27,20265,-79
2020-08-11 15:18:47,30.40,30.40,30.40,99.90,1072573,27,19946,-79
2020-08-11 15:19:24,30.40,30.40,30.40,99.90,1070517,27,20026,-80
2020-08-11 15:20:01,30.40,30.40,30.40,99.90,1072587,27,20004,-81
2020-08-11 15:20:34,30.40,30.40,30.40,99.90,1073135,27,19950,-79
2020-08-11 15:21:08,30.20,30.20,30.20,99.90,1070642,27,19960,-79
2020-08-11 15:21:42,30.10,30.10,30.10,99.90,1071916,27,20017,-80
2020-08-11 15:22:19,30.00,30.00,30.00,99.90,1070735,27,19981,-81
2020-08-11 15:22:52,30.00,30.00,30.00,99.90,1072732,27,19990,-81
2020-08-11 15:23:26,30.10,30.10,30.10,99.90,1070335,27,19951,-81
2020-08-11 15:23:59,30.20,30.20,30.20,99.90,1073225,27,20265,-81
2020-08-11 15:24:33,30.10,30.10,30.10,99.90,1066374,27,20001,-81
2020-08-11 15:25:06,30.30,30.30,30.30,99.90,1066140,27,19954,-81
2020-08-11 15:25:40,30.10,30.10,30.10,99.90,1068300,27,20024,-86
2020-08-11 15:26:13,30.10,30.10,30.10,99.90,1067799,27,19990,-83
2020-08-11 15:26:58,29.90,29.90,29.90,99.90,1072523,27,20241,-83
2020-08-11 15:27:28,29.90,29.90,29.90,99.90,1069549,27,19958,-82
2020-08-11 15:28:03,29.90,29.90,29.90,99.90,1072903,27,19939,-82
2020-08-11 15:28:37,30.00,30.00,30.00,99.90,1071768,27,19967,-82
2020-08-11 15:29:40,30.10,30.10,30.10,99.90,1070519,27,20308,-82
2020-08-11 15:30:16,30.20,30.20,30.20,99.90,1052688,28,19963,-86
2020-08-11 15:30:49,30.40,30.40,30.40,99.90,1055158,28,20088,-82
2020-08-11 15:31:24,30.50,30.50,30.50,99.90,1064697,27,19991,-83
2020-08-11 15:32:49,30.20,30.20,30.20,99.90,1073043,27,19951,-81
2020-08-11 15:33:25,30.00,30.00,30.00,99.90,1069246,27,19934,-84
2020-08-11 15:33:59,30.00,30.00,30.00,99.90,1073511,27,19958,-81
2020-08-11 15:34:34,30.10,30.10,30.10,99.90,1065748,27,19944,-85
2020-08-11 15:35:11,29.90,29.90,29.90,99.90,1064409,27,19955,-82
2020-08-11 15:35:46,29.80,29.80,29.80,99.90,1068269,27,19955,-82
2020-08-11 15:36:31,29.80,29.80,29.80,99.90,1068535,27,19935,-82
2020-08-11 15:37:08,30.10,30.10,30.10,99.90,1073374,27,19947,-82
2020-08-11 15:37:45,30.30,30.30,30.30,99.90,1073435,27,19947,-82
2020-08-11 15:38:24,30.20,30.20,30.20,99.90,1071113,27,19943,-82
2020-08-11 15:39:15,30.30,30.30,30.30,99.90,1072859,27,20060,-82
2020-08-11 15:39:53,30.60,30.60,30.60,99.90,1072156,27,20317,-82
2020-08-11 15:40:29,30.90,30.90,30.90,99.90,1070743,27,20665,-85
2020-08-11 15:41:06,31.00,31.00,31.00,99.90,1072803,27,19984,-85
2020-08-11 15:41:52,31.30,31.30,31.30,99.90,1073395,27,19991,-82
2020-08-11 15:42:41,31.70,31.70,31.70,99.90,1065864,27,19955,-81
2020-08-11 15:43:15,32.20,32.20,32.20,99.90,1066242,27,19935,-82
2020-08-11 15:43:52,32.40,32.40,32.40,99.90,1068537,27,19983,-82
2020-08-11 15:44:28,32.30,32.30,32.30,99.90,1070624,27,19974,-82
2020-08-11 15:44:59,32.30,32.30,32.30,99.90,1072811,27,19947,-82
2020-08-11 15:45:33,32.50,32.50,32.50,99.90,1071015,27,20701,-79
2020-08-11 15:46:12,32.40,32.40,32.40,99.90,1070801,27,19954,-82
2020-08-11 15:46:46,32.10,32.10,32.10,99.90,1073136,27,19963,-82
2020-08-11 15:47:19,31.70,31.70,31.70,99.90,1071313,27,20296,-82
2020-08-11 15:47:49,31.50,31.50,31.50,99.90,1073019,27,19938,-81
2020-08-11 15:48:25,31.60,31.60,31.60,99.90,1070969,27,19974,-81
2020-08-11 15:49:01,31.80,31.80,31.80,99.90,1073223,27,19981,-81
2020-08-11 15:49:35,32.00,32.00,32.00,99.90,1073279,27,19946,-82
2020-08-11 15:50:06,32.20,32.20,32.20,99.90,1071015,27,20260,-81
2020-08-11 15:50:37,31.80,31.80,31.80,99.90,1073070,27,19989,-81
2020-08-11 15:51:09,31.70,31.70,31.70,99.90,1071332,27,20293,-82
2020-08-11 15:51:43,31.50,31.50,31.50,99.90,1073428,27,20276,-81
2020-08-11 15:52:19,31.70,31.70,31.70,99.90,1071011,27,20296,-82
2020-08-11 15:52:52,31.90,31.90,31.90,99.90,1073254,27,20297,-81
2020-08-11 15:53:24,32.00,32.00,32.00,99.90,1070848,27,19978,-82
2020-08-11 15:53:54,32.00,32.00,32.00,99.90,1072806,27,19961,-81
2020-08-11 15:54:28,32.10,32.10,32.10,99.90,1070732,27,19957,-78
2020-08-11 15:55:20,32.10,32.10,32.10,99.90,1073075,27,19951,-77
2020-08-11 15:55:55,32.20,32.20,32.20,99.90,1073541,27,19954,-77
2020-08-11 15:56:26,32.40,32.40,32.40,99.90,1070212,27,19938,-79
2020-08-11 15:56:57,32.20,32.20,32.20,99.90,1072566,27,20364,-77
2020-08-11 15:57:31,32.20,32.20,32.20,99.90,1070394,27,19969,-76
2020-08-11 15:58:15,32.20,32.20,32.20,99.90,1072605,27,19950,-76
2020-08-11 15:58:51,32.10,32.10,32.10,99.90,1072167,27,19989,-75
2020-08-11 15:59:24,32.40,32.40,32.40,99.90,1072363,27,19970,-77
2020-08-11 15:59:55,32.60,32.60,32.60,99.90,1072422,27,19946,-77
2020-08-11 16:00:39,32.80,32.80,32.80,99.90,1070282,27,20318,-75
2020-08-11 16:01:13,32.80,32.80,32.80,99.90,1070566,27,19961,-76
2020-08-11 16:01:49,32.80,32.80,32.80,99.90,1072479,27,19946,-76
2020-08-11 16:02:27,33.00,33.00,33.00,99.90,1070466,27,19968,-77
2020-08-11 16:02:57,33.10,33.10,33.10,99.90,1072989,27,19950,-76
2020-08-11 16:03:32,32.80,32.80,32.80,99.90,1070510,27,19968,-76
2020-08-11 16:04:10,32.30,32.30,32.30,99.90,1071284,27,19973,-76
2020-08-11 16:04:43,32.20,32.20,32.20,99.90,1073333,27,19951,-75
2020-08-11 16:05:26,32.40,32.40,32.40,99.90,1070709,27,19958,-75
2020-08-11 16:06:03,32.10,32.10,32.10,99.90,1068052,27,19991,-75
2020-08-11 16:06:40,32.40,32.40,32.40,99.90,1068321,27,19977,-75
2020-08-11 16:07:31,32.70,32.70,32.70,99.90,1065892,27,19951,-76
2020-08-11 16:08:05,33.00,33.00,33.00,99.90,1072953,27,19961,-76
2020-08-11 16:08:44,32.00,32.00,32.00,99.90,1070741,27,20353,-77
2020-08-11 16:09:17,31.80,31.80,31.80,99.90,1073244,27,19954,-76
2020-08-11 16:09:55,31.30,31.30,31.30,99.90,1072606,27,19957,-77
2020-08-11 16:10:45,31.50,31.50,31.50,99.90,1070413,27,20399,-76
2020-08-11 16:11:22,31.10,31.10,31.10,99.90,1070872,27,19935,-82
2020-08-11 16:11:59,31.10,31.10,31.10,99.90,1073488,27,19949,-80
2020-08-11 16:12:33,31.00,31.00,31.00,99.90,1070293,27,19951,-76
2020-08-11 16:13:07,30.90,30.90,30.90,99.90,1070485,27,19957,-75
2020-08-11 16:13:39,30.70,30.70,30.70,99.90,1072525,27,19950,-76
2020-08-11 16:14:23,30.40,30.40,30.40,99.90,1070051,27,19955,-75
2020-08-11 16:14:55,30.20,30.20,30.20,99.90,1073006,27,20762,-76
2020-08-11 16:15:30,30.40,30.40,30.40,99.90,1069579,27,20299,-75
2020-08-11 16:16:04,30.70,30.70,30.70,99.90,1072404,27,19979,-75
2020-08-11 16:16:37,30.60,30.60,30.60,99.90,1072679,27,19941,-75
2020-08-11 16:17:15,30.50,30.50,30.50,99.90,1070943,27,20263,-76
2020-08-11 16:17:48,30.50,30.50,30.50,99.90,1072569,27,19978,-76
2020-08-11 16:18:19,30.60,30.60,30.60,99.90,1070581,27,19970,-77
2020-08-11 16:18:50,30.70,30.70,30.70,99.90,1073064,27,19998,-75
2020-08-11 16:19:21,30.80,30.80,30.80,99.90,1070832,27,19945,-74
2020-08-11 16:19:53,30.60,30.60,30.60,99.90,1072826,27,19990,-74
2020-08-11 16:20:27,30.50,30.50,30.50,99.90,1070590,27,20703,-74
2020-08-11 16:21:18,30.80,30.80,30.80,99.90,1072887,27,19942,-75
2020-08-11 16:21:52,31.00,31.00,31.00,99.90,1071816,27,20307,-75
2020-08-11 16:22:34,31.00,31.00,31.00,99.90,1070565,27,20572,-76
2020-08-11 16:23:05,30.90,30.90,30.90,99.90,1070802,27,19978,-75
2020-08-11 16:23:38,30.70,30.70,30.70,99.90,1073108,27,19959,-75
2020-08-11 16:24:12,30.50,30.50,30.50,99.90,1071398,27,19942,-75
2020-08-11 16:24:45,30.60,30.60,30.60,99.90,1072835,27,19931,-74
2020-08-11 16:25:19,30.40,30.40,30.40,99.90,1071151,27,19982,-74
2020-08-11 16:25:52,30.50,30.50,30.50,99.90,1072590,27,19939,-74
2020-08-11 16:26:29,30.70,30.70,30.70,99.90,1070714,27,19962,-75
2020-08-11 16:27:02,30.70,30.70,30.70,99.90,1073683,27,19957,-75
2020-08-11 16:27:38,30.90,30.90,30.90,99.90,1073151,27,19942,-76
2020-08-11 16:28:11,30.90,30.90,30.90,99.90,1070769,27,19953,-76
2020-08-11 16:28:44,31.00,31.00,31.00,99.90,1072680,27,19958,-75
2020-08-11 16:29:16,30.90,30.90,30.90,99.90,1071408,27,20312,-75
2020-08-11 16:29:48,30.90,30.90,30.90,99.90,1073614,27,19943,-76
2020-08-11 16:30:22,30.90,30.90,30.90,99.90,1073119,27,20283,-77
2020-08-11 16:30:58,31.00,31.00,31.00,99.90,1072977,27,19977,-76
2020-08-11 16:31:32,30.80,30.80,30.80,99.90,1071072,27,19939,-77
2020-08-11 16:32:05,30.70,30.70,30.70,99.90,1071424,27,19946,-77
2020-08-11 16:32:40,30.80,30.80,30.80,99.90,1073630,27,19942,-75
2020-08-11 16:33:11,30.80,30.80,30.80,99.90,1071313,27,19977,-75
2020-08-11 16:33:44,30.80,30.80,30.80,99.90,1073691,27,19953,-76
2020-08-11 16:34:17,30.80,30.80,30.80,99.90,1070942,27,19985,-75
2020-08-11 16:34:50,30.90,30.90,30.90,99.90,1073588,27,20270,-75
2020-08-11 16:35:26,31.10,31.10,31.10,99.90,1071117,27,20128,-77
2020-08-11 16:36:00,31.10,31.10,31.10,99.90,1073299,27,19971,-76
2020-08-11 16:36:32,31.00,31.00,31.00,99.90,1071031,27,20131,-77
2020-08-11 16:37:12,31.20,31.20,31.20,99.90,1071173,27,19950,-76
2020-08-11 16:37:53,31.30,31.30,31.30,99.90,1073030,27,19998,-75
2020-08-11 16:38:27,31.20,31.20,31.20,99.90,1070535,27,20266,-76
2020-08-11 16:39:01,31.20,31.20,31.20,99.90,1073475,27,19955,-76
2020-08-11 16:39:37,31.30,31.30,31.30,99.90,1070979,27,19981,-76
2020-08-11 16:40:10,30.90,30.90,30.90,99.90,1070969,27,19962,-75
2020-08-11 16:40:44,30.80,30.80,30.80,99.90,1073504,27,20529,-74
2020-08-11 16:41:20,30.90,30.90,30.90,99.90,1071137,27,19945,-74
2020-08-11 16:41:50,30.70,30.70,30.70,99.90,1073846,27,19949,-74
2020-08-11 16:42:27,30.80,30.80,30.80,99.90,1070735,27,20284,-74
2020-08-11 16:42:59,30.60,30.60,30.60,99.90,1073768,27,19946,-74
2020-08-11 16:43:30,30.50,30.50,30.50,99.90,1071229,27,19939,-75
2020-08-11 16:44:03,30.60,30.60,30.60,99.90,1073114,27,19954,-74
2020-08-11 16:44:34,30.80,30.80,30.80,99.90,1073037,27,19946,-74
2020-08-11 16:45:08,30.70,30.70,30.70,99.90,1071595,27,19939,-74
2020-08-11 16:45:42,30.70,30.70,30.70,99.90,1073605,27,20314,-74
2020-08-11 16:46:28,30.60,30.60,30.60,99.90,1071039,27,19951,-76
2020-08-11 16:47:02,30.80,30.80,30.80,99.90,1073403,27,20415,-77
2020-08-11 16:47:35,30.90,30.90,30.90,99.90,1073648,27,19939,-74
2020-08-11 16:48:11,30.90,30.90,30.90,99.90,1071013,27,19931,-74
2020-08-11 16:48:42,30.90,30.90,30.90,99.90,1072959,27,19951,-74
2020-08-11 16:49:19,30.70,30.70,30.70,99.90,1070641,27,19939,-74
2020-08-11 16:49:51,30.80,30.80,30.80,99.90,1073380,27,19966,-75
2020-08-11 16:50:25,30.70,30.70,30.70,99.90,1070651,27,19989,-74
2020-08-11 16:51:02,30.40,30.40,30.40,99.90,1072961,27,19951,-74
2020-08-11 16:51:35,30.40,30.40,30.40,99.90,1072926,27,19947,-75
2020-08-11 16:52:12,30.50,30.50,30.50,99.90,1071228,27,19942,-74
2020-08-11 16:52:45,30.50,30.50,30.50,99.90,1073263,27,19943,-75
2020-08-11 16:53:16,30.50,30.50,30.50,99.90,1071025,27,19948,-74
2020-08-11 16:53:50,30.60,30.60,30.60,99.90,1073364,27,19931,-75
2020-08-11 16:54:24,30.20,30.20,30.20,99.90,1071146,27,20575,-74
2020-08-11 16:55:04,29.90,29.90,29.90,99.90,1073118,27,19946,-75
2020-08-11 16:55:47,30.00,30.00,30.00,99.90,1073258,27,19942,-75
2020-08-11 16:56:18,30.00,30.00,30.00,99.90,1071151,27,19986,-74
2020-08-11 16:56:51,30.00,30.00,30.00,99.90,1073127,27,19931,-74
2020-08-11 16:57:28,29.90,29.90,29.90,99.90,1071422,27,20629,-75
2020-08-11 16:58:05,29.70,29.70,29.70,99.90,1073468,27,20003,-75
2020-08-11 16:58:42,29.30,29.30,29.30,99.90,1073284,27,19984,-75
2020-08-11 16:59:15,29.10,29.10,29.10,99.90,1071180,27,19971,-75
2020-08-11 16:59:46,29.00,29.00,29.00,99.90,1068405,27,19972,-74
2020-08-11 17:00:21,29.10,29.10,29.10,99.90,1066739,27,19936,-75
2020-08-11 17:00:54,29.10,29.10,29.10,99.90,1068177,27,20288,-74
2020-08-11 17:01:27,29.10,29.10,29.10,99.90,1067283,27,19964,-75
2020-08-11 17:02:05,29.20,29.20,29.20,99.90,1073567,27,19981,-77
2020-08-11 17:02:37,29.10,29.10,29.10,99.90,1073496,27,19959,-75
2020-08-11 17:03:11,29.00,29.00,29.00,99.90,1071026,27,19950,-74
2020-08-11 17:03:45,29.00,29.00,29.00,99.90,1073673,27,19977,-74
2020-08-11 17:04:15,29.00,29.00,29.00,99.90,1070949,27,19961,-75
2020-08-11 17:04:49,29.10,29.10,29.10,99.90,1072930,27,19953,-75
2020-08-11 17:05:22,29.10,29.10,29.10,99.90,1072581,27,19957,-74
2020-08-11 17:05:56,29.10,29.10,29.10,99.90,1072893,27,19982,-75
2020-08-11 17:06:36,29.00,29.00,29.00,99.90,1070966,27,20715,-75
2020-08-11 17:07:14,28.80,28.80,28.80,99.90,1070441,27,19946,-74
2020-08-11 17:07:48,28.80,28.80,28.80,99.90,1072722,27,19947,-75
2020-08-11 17:08:18,28.80,28.80,28.80,99.90,1070533,27,19951,-74
2020-08-11 17:08:51,28.80,28.80,28.80,99.90,1072776,27,19942,-74
2020-08-11 17:09:37,28.80,28.80,28.80,99.90,1070310,27,19966,-74
2020-08-11 17:10:17,28.70,28.70,28.70,99.90,1071176,27,20004,-76
2020-08-11 17:10:57,28.80,28.80,28.80,99.90,1072991,27,19947,-75
2020-08-11 17:11:30,28.80,28.80,28.80,99.90,1071499,27,19946,-75
2020-08-11 17:12:13,28.80,28.80,28.80,99.90,1071122,27,20322,-75
2020-08-11 17:12:46,28.70,28.70,28.70,99.90,1073246,27,20033,-76
2020-08-11 17:13:19,28.60,28.60,28.60,99.90,1071274,27,19950,-76
2020-08-11 17:14:02,28.60,28.60,28.60,99.90,1073484,27,19939,-75
2020-08-11 17:14:35,28.70,28.70,28.70,99.90,1073457,27,19952,-75
2020-08-11 17:15:09,28.70,28.70,28.70,99.90,1071429,27,19986,-75
2020-08-11 17:15:45,28.70,28.70,28.70,99.90,1073824,27,20017,-75
2020-08-11 17:16:30,28.60,28.60,28.60,99.90,1071278,27,19942,-75
2020-08-11 17:17:03,28.40,28.40,28.40,99.90,1072246,27,19951,-75
2020-08-11 17:17:37,28.40,28.40,28.40,99.90,1073332,27,20254,-75
2020-08-11 17:18:19,28.40,28.40,28.40,99.90,1070904,27,19962,-75
2020-08-11 17:18:53,28.50,28.50,28.50,99.90,1073286,27,19947,-75
2020-08-11 17:19:27,28.50,28.50,28.50,99.90,1070589,27,19984,-75
2020-08-11 17:20:00,28.50,28.50,28.50,99.90,1073026,27,19946,-75
2020-08-11 17:20:34,28.50,28.50,28.50,99.90,1071433,27,19973,-75
2020-08-11 17:21:07,28.50,28.50,28.50,99.90,1071407,27,19971,-74
2020-08-11 17:21:44,28.40,28.40,28.40,99.90,1073116,27,19939,-75
2020-08-11 17:22:18,28.40,28.40,28.40,99.90,1071416,27,19961,-76
2020-08-11 17:22:50,28.30,28.30,28.30,99.90,1073195,27,19943,-75
2020-08-11 17:23:23,28.30,28.30,28.30,99.90,1070947,27,20001,-75
2020-08-11 17:23:54,28.30,28.30,28.30,99.90,1072838,27,19955,-76
2020-08-11 17:24:31,28.30,28.30,28.30,99.90,1070918,27,20331,-76
2020-08-11 17:25:01,28.20,28.20,28.20,99.90,1073548,27,19947,-74
2020-08-11 17:25:35,28.30,28.30,28.30,99.90,1073568,27,19946,-75
2020-08-11 17:26:11,28.30,28.30,28.30,99.90,1071204,27,19970,-75
2020-08-11 17:26:47,28.20,28.20,28.20,99.90,1072833,27,19961,-75
2020-08-11 17:27:21,28.10,28.10,28.10,99.90,1071148,27,20011,-75
2020-08-11 17:27:53,28.10,28.10,28.10,99.90,1072825,27,19986,-75
2020-08-11 17:28:26,28.20,28.20,28.20,99.90,1070484,27,19981,-76
2020-08-11 17:29:00,28.10,28.10,28.10,99.90,1073076,27,19955,-75
2020-08-11 17:29:33,28.10,28.10,28.10,99.90,1070901,27,19938,-75
2020-08-11 17:30:06,28.10,28.10,28.10,99.90,1070899,27,19941,-75
2020-08-11 17:30:43,28.10,28.10,28.10,99.90,1072914,27,19949,-76
2020-08-11 17:31:16,28.10,28.10,28.10,99.90,1071145,27,19979,-74
2020-08-11 17:31:50,28.10,28.10,28.10,99.90,1072728,27,19969,-75
2020-08-11 17:32:24,28.10,28.10,28.10,99.90,1070613,27,19973,-76
2020-08-11 17:32:56,28.00,28.00,28.00,99.90,1072834,27,20288,-75
2020-08-11 17:33:34,27.90,27.90,27.90,99.90,1070741,27,20218,-75
2020-08-11 17:34:07,27.90,27.90,27.90,99.90,1070816,27,19947,-75
2020-08-11 17:34:47,28.00,28.00,28.00,99.90,1073063,27,20159,-74
2020-08-11 17:35:20,28.00,28.00,28.00,99.90,1070948,27,19974,-75
2020-08-11 17:35:53,27.90,27.90,27.90,99.90,1073261,27,19943,-75
2020-08-11 17:36:31,27.80,27.80,27.80,99.90,1070740,27,20052,-75
2020-08-11 17:37:05,27.80,27.80,27.80,99.90,1070701,27,20166,-76
2020-08-11 17:37:36,27.90,27.90,27.90,99.90,1073685,27,19938,-75
2020-08-11 17:38:09,27.80,27.80,27.80,99.90,1070725,27,20228,-75
2020-08-11 17:38:43,27.80,27.80,27.80,99.90,1073296,27,19963,-75
2020-08-11 17:39:17,27.80,27.80,27.80,99.90,1071343,27,19931,-74
2020-08-11 17:39:50,27.70,27.70,27.70,99.90,1073098,27,20446,-74
2020-08-11 17:40:33,27.70,27.70,27.70,99.90,1070545,27,20448,-75
2020-08-11 17:41:07,27.70,27.70,27.70,99.90,1070583,27,19955,-75
2020-08-11 17:41:41,27.80,27.80,27.80,99.90,1067861,27,20003,-74
2020-08-11 17:42:22,27.80,27.80,27.80,99.90,1066426,27,20266,-75
2020-08-11 17:42:58,27.80,27.80,27.80,99.90,1068171,27,19939,-75
2020-08-11 17:43:38,27.80,27.80,27.80,99.90,1069149,27,20320,-75
2020-08-11 17:44:11,27.70,27.70,27.70,99.90,1071327,27,19949,-75
2020-08-11 17:44:45,27.70,27.70,27.70,99.90,1073268,27,19954,-75
2020-08-11 17:45:23,27.80,27.80,27.80,99.90,1070827,27,20562,-75
2020-08-11 17:45:56,27.70,27.70,27.70,99.90,1072896,27,19950,-75
2020-08-11 17:46:30,27.70,27.70,27.70,99.90,1070609,27,19934,-74
2020-08-11 17:47:06,27.70,27.70,27.70,99.90,1072164,27,19947,-74
2020-08-11 17:47:42,27.70,27.70,27.70,99.90,1073323,27,19959,-75
2020-08-11 17:48:13,27.70,27.70,27.70,99.90,1071279,27,19978,-74
2020-08-11 17:48:47,27.70,27.70,27.70,99.90,1072868,27,20581,-74
2020-08-11 17:49:20,27.70,27.70,27.70,99.90,1071064,27,20015,-75
2020-08-11 17:49:51,27.60,27.60,27.60,99.90,1073283,27,19930,-74
2020-08-11 17:50:38,27.60,27.60,27.60,99.90,1070609,27,19977,-74
2020-08-11 17:51:12,27.60,27.60,27.60,99.90,1070868,27,19949,-74
2020-08-11 17:51:48,27.50,27.50,27.50,99.90,1072976,27,19979,-75
2020-08-11 17:52:22,27.50,27.50,27.50,99.90,1071133,27,19943,-74
2020-08-11 17:52:55,27.60,27.60,27.60,99.90,1073603,27,19934,-74
2020-08-11 17:53:29,27.60,27.60,27.60,99.90,1070762,27,19953,-74
2020-08-11 17:54:12,27.50,27.50,27.50,99.90,1072795,27,20275,-75
2020-08-11 17:54:45,27.50,27.50,27.50,99.90,1072844,27,19946,-74
2020-08-11 17:55:19,27.50,27.50,27.50,99.90,1071740,27,19944,-74
2020-08-11 17:55:52,27.50,27.50,27.50,99.90,1072738,27,19974,-75
2020-08-11 17:56:31,27.50,27.50,27.50,99.90,1071044,27,19934,-74
2020-08-11 17:57:05,27.60,27.60,27.60,99.90,1071095,27,19969,-74
2020-08-11 17:57:39,27.50,27.50,27.50,99.90,1072852,27,19947,-75
2020-08-11 17:58:12,27.40,27.40,27.40,99.90,1071031,27,20259,-76
2020-08-11 17:58:46,27.40,27.40,27.40,99.90,1072943,27,20280,-75
2020-08-11 17:59:29,27.40,27.40,27.40,99.90,1070685,27,19969,-75
2020-08-11 18:00:18,27.40,27.40,27.40,99.90,1073307,27,19978,-75
2020-08-11 18:01:00,27.40,27.40,27.40,99.90,1073145,27,19942,-75
2020-08-11 18:01:36,27.30,27.30,27.30,99.90,1073462,27,19950,-74
2020-08-11 18:02:13,27.30,27.30,27.30,99.90,1070859,27,19949,-74
2020-08-11 18:02:47,27.30,27.30,27.30,99.90,1072708,27,19953,-74
2020-08-11 18:03:18,27.20,27.20,27.20,99.90,1070814,27,19966,-75
2020-08-11 18:03:51,27.20,27.20,27.20,99.90,1073004,27,20303,-75
2020-08-11 18:04:28,27.30,27.30,27.30,99.90,1070434,27,20699,-74
2020-08-11 18:05:00,27.20,27.20,27.20,99.90,1072736,27,19946,-74
2020-08-11 18:05:33,27.10,27.10,27.10,99.90,1070710,27,20422,-74
2020-08-11 18:06:06,27.20,27.20,27.20,99.90,1071311,27,20269,-74
2020-08-11 18:06:39,27.10,27.10,27.10,99.90,1073415,27,19934,-74
2020-08-11 18:07:12,27.10,27.10,27.10,99.90,1070938,27,19934,-74
2020-08-11 18:07:45,27.10,27.10,27.10,99.90,1073233,27,19943,-74
2020-08-11 18:08:19,27.10,27.10,27.10,99.90,1070896,27,19950,-73
2020-08-11 18:08:52,27.00,27.00,27.00,99.90,1073263,27,19965,-75
2020-08-11 18:09:23,27.00,27.00,27.00,99.90,1071301,27,19935,-75
2020-08-11 18:10:08,27.00,27.00,27.00,99.90,1073083,27,20312,-74
2020-08-11 18:10:45,27.00,27.00,27.00,99.90,1073198,27,20221,-75
2020-08-11 18:11:19,27.00,27.00,27.00,99.90,1071291,27,19951,-75
2020-08-11 18:11:50,27.00,27.00,27.00,99.90,1073312,27,19950,-74
2020-08-11 18:12:41,27.00,27.00,27.00,99.90,1071475,27,19966,-75
2020-08-11 18:13:15,27.00,27.00,27.00,99.90,1071127,27,20503,-75
2020-08-11 18:13:51,27.00,27.00,27.00,99.90,1072583,27,19957,-75
2020-08-11 18:14:31,27.00,27.00,27.00,99.90,1070564,27,20378,-75
2020-08-11 18:15:06,27.00,27.00,27.00,99.90,1071037,27,20256,-74
2020-08-11 18:15:46,26.90,26.90,26.90,99.90,1073600,27,19934,-74
2020-08-11 18:16:19,26.90,26.90,26.90,99.90,1071313,27,19994,-74
2020-08-11 18:16:50,26.90,26.90,26.90,99.90,1073445,27,19947,-74
2020-08-11 18:17:21,26.90,26.90,26.90,99.90,1071126,27,19966,-74
2020-08-11 18:17:55,26.80,26.80,26.80,99.90,1072886,27,20649,-75
2020-08-11 18:18:28,26.80,26.80,26.80,99.90,1070645,27,19989,-74
2020-08-11 18:19:01,26.80,26.80,26.80,99.90,1073737,27,19935,-74
2020-08-11 18:19:32,26.80,26.80,26.80,99.90,1073631,27,19958,-74
2020-08-11 18:20:10,26.70,26.70,26.70,99.90,1070983,27,19947,-75
2020-08-11 18:20:43,26.70,26.70,26.70,99.90,1073220,27,19949,-74
2020-08-11 18:21:16,26.70,26.70,26.70,99.90,1071267,27,19946,-75
2020-08-11 18:21:51,26.70,26.70,26.70,99.90,1073241,27,20319,-75
2020-08-11 18:22:24,26.60,26.60,26.60,99.90,1071207,27,19974,-75
2020-08-11 18:22:57,26.60,26.60,26.60,99.90,1073373,27,19969,-74
2020-08-11 18:23:35,26.60,26.60,26.60,99.90,1070958,27,19999,-74
2020-08-11 18:24:11,26.60,26.60,26.60,99.90,1071010,27,19935,-75
2020-08-11 18:24:54,26.60,26.60,26.60,99.90,1073444,27,19947,-74
2020-08-11 18:25:31,26.60,26.60,26.60,99.90,1071111,27,20252,-75
2020-08-11 18:26:03,26.50,26.50,26.50,99.90,1070716,27,20268,-75
2020-08-11 18:26:36,26.60,26.60,26.60,99.90,1073227,27,19943,-74
2020-08-11 18:27:13,26.50,26.50,26.50,99.90,1071205,27,20285,-74
2020-08-11 18:27:53,26.50,26.50,26.50,99.90,1072850,27,19996,-74
2020-08-11 18:28:28,26.50,26.50,26.50,99.90,1071063,27,19990,-74
2020-08-11 18:29:05,26.40,26.40,26.40,99.90,1072747,27,19948,-74
2020-08-11 18:29:39,26.40,26.40,26.40,99.90,1073302,27,19965,-74
2020-08-11 18:30:16,26.40,26.40,26.40,99.90,1070865,27,19951,-75
2020-08-11 18:30:54,26.30,26.30,26.30,99.90,1073048,27,20284,-74
2020-08-11 18:31:31,26.30,26.30,26.30,99.90,1066244,27,19954,-74
2020-08-11 18:32:06,26.20,26.20,26.20,99.90,1066005,27,19986,-74
2020-08-11 18:32:39,26.20,26.20,26.20,99.90,1068254,27,19939,-75
2020-08-11 18:33:12,26.20,26.20,26.20,99.90,1068458,27,19969,-75
2020-08-11 18:33:47,26.20,26.20,26.20,99.90,1073304,27,19950,-74
2020-08-11 18:34:21,26.20,26.20,26.20,99.90,1071114,27,19949,-75
2020-08-11 18:34:55,26.10,26.10,26.10,99.90,1073653,27,19947,-75
2020-08-11 18:35:38,26.20,26.20,26.20,99.90,1070817,27,19985,-75
2020-08-11 18:36:11,26.10,26.10,26.10,99.90,1070687,27,19950,-75
2020-08-11 18:36:46,26.10,26.10,26.10,99.90,1072963,27,20021,-74
2020-08-11 18:37:20,26.10,26.10,26.10,99.90,1071002,27,19946,-74
2020-08-11 18:37:55,26.00,26.00,26.00,99.90,1073555,27,19942,-74
2020-08-11 18:38:32,26.00,26.00,26.00,99.90,1070933,27,19947,-74
2020-08-11 18:39:09,26.00,26.00,26.00,99.90,1071010,27,19958,-74
2020-08-11 18:39:42,25.90,25.90,25.90,99.90,1073680,27,19946,-74
2020-08-11 18:40:19,25.90,25.90,25.90,99.90,1071260,27,19983,-74
2020-08-11 18:40:53,25.90,25.90,25.90,99.90,1072916,27,19958,-74
2020-08-11 18:41:28,25.90,25.90,25.90,99.90,1070809,27,20316,-74
2020-08-11 18:42:05,25.90,25.90,25.90,99.90,1072839,27,19946,-74
2020-08-11 18:42:48,25.90,25.90,25.90,99.90,1073044,27,20335,-74
2020-08-11 18:43:31,25.90,25.90,25.90,99.90,1070982,27,19950,-73
2020-08-11 18:44:16,25.80,25.80,25.80,99.90,1070701,27,19997,-74
2020-08-11 18:44:48,25.80,25.80,25.80,99.90,1073485,27,19935,-77
2020-08-11 18:45:42,25.80,25.80,25.80,99.90,1071057,27,19946,-74
2020-08-11 18:46:16,25.80,25.80,25.80,99.90,1059627,27,20128,-74
2020-08-11 18:46:50,25.70,25.70,25.70,99.90,1073165,27,19935,-76
2020-08-11 18:47:29,25.70,25.70,25.70,99.90,1070653,27,19981,-74
2020-08-11 18:48:04,25.70,25.70,25.70,99.90,1073018,27,19943,-77
2020-08-11 18:48:52,25.70,25.70,25.70,99.90,1073324,27,19946,-74
2020-08-11 18:49:23,25.70,25.70,25.70,99.90,1070674,27,19998,-77
2020-08-11 18:50:06,25.60,25.60,25.60,99.90,1072633,27,19946,-76
2020-08-11 18:50:57,25.70,25.70,25.70,99.90,1073289,27,19942,-75
2020-08-11 18:51:31,25.60,25.60,25.60,99.90,1070001,27,19942,-74
2020-08-11 18:52:05,25.60,25.60,25.60,99.90,1073153,27,19950,-77
2020-08-11 18:52:38,25.60,25.60,25.60,99.90,1073397,27,19942,-73
2020-08-11 18:53:17,25.50,25.50,25.50,99.90,1071245,27,19938,-76
2020-08-11 18:53:51,25.50,25.50,25.50,99.90,1073284,27,20551,-77
2020-08-11 18:54:24,25.50,25.50,25.50,99.90,1071458,27,20324,-77
2020-08-11 18:54:57,25.50,25.50,25.50,99.90,1073125,27,19934,-76
2020-08-11 18:55:31,25.50,25.50,25.50,99.90,1071174,27,19950,-76
2020-08-11 18:56:05,25.50,25.50,25.50,99.90,1071103,27,19966,-77
2020-08-11 18:56:39,25.50,25.50,25.50,99.90,1073370,27,19938,-76
2020-08-11 18:57:13,25.50,25.50,25.50,99.90,1071181,27,19971,-78
2020-08-11 18:57:50,25.40,25.40,25.40,99.90,1073377,27,19951,-77
2020-08-11 18:58:43,25.50,25.50,25.50,99.90,1071127,27,20407,-76
2020-08-11 18:59:17,25.50,25.50,25.50,99.90,1059490,27,20239,-76
2020-08-11 18:59:49,25.40,25.40,25.40,99.90,1072821,27,20082,-76
2020-08-11 19:00:24,25.40,25.40,25.40,99.90,1071136,27,19954,-76
2020-08-11 19:00:57,25.40,25.40,25.40,99.90,1072876,27,19947,-76
2020-08-11 19:01:33,25.40,25.40,25.40,99.90,1070556,27,19950,-76
2020-08-11 19:02:10,25.40,25.40,25.40,99.90,1070888,27,19939,-76
2020-08-11 19:02:45,25.40,25.40,25.40,99.90,1073084,27,19951,-77
2020-08-11 19:03:22,25.30,25.30,25.30,99.90,1071007,27,20281,-76
2020-08-11 19:03:56,25.30,25.30,25.30,99.90,1072863,27,19981,-76
2020-08-11 19:04:31,25.30,25.30,25.30,99.90,1070439,27,19946,-76
2020-08-11 19:05:05,25.30,25.30,25.30,99.90,1071741,27,20295,-76
2020-08-11 19:05:38,25.30,25.30,25.30,99.90,1072876,27,19988,-76
2020-08-11 19:06:15,25.30,25.30,25.30,99.90,1070622,27,20350,-76
2020-08-11 19:06:50,25.30,25.30,25.30,99.90,1072607,27,19954,-76
2020-08-11 19:07:23,25.30,25.30,25.30,99.90,1070743,27,20034,-77
2020-08-11 19:07:55,25.20,25.20,25.20,99.90,1073035,27,19951,-76
2020-08-11 19:08:30,25.20,25.20,25.20,99.90,1070562,27,19953,-76
2020-08-11 19:09:05,25.20,25.20,25.20,99.90,1068627,27,19939,-77
2020-08-11 19:09:39,25.20,25.20,25.20,99.90,1068318,27,20256,-76
2020-08-11 19:10:14,25.20,25.20,25.20,99.90,1065738,27,19943,-76
2020-08-11 19:10:49,25.20,25.20,25.20,99.90,1069489,27,19955,-76
2020-08-11 19:11:23,25.20,25.20,25.20,99.90,1072553,27,19955,-76
2020-08-11 19:11:57,25.20,25.20,25.20,99.90,1073014,27,19939,-76
2020-08-11 19:12:46,25.10,25.10,25.10,99.90,1070302,27,19990,-77
2020-08-11 19:13:28,25.20,25.20,25.20,99.90,1070947,27,20300,-76
2020-08-11 19:14:03,25.10,25.10,25.10,99.90,1072763,27,19950,-76
2020-08-11 19:14:45,25.10,25.10,25.10,99.90,1073119,27,19990,-76
2020-08-11 19:15:22,25.10,25.10,25.10,99.90,1070493,27,19957,-76
2020-08-11 19:16:05,25.10,25.10,25.10,99.90,1073511,27,19958,-77
2020-08-11 19:16:45,25.10,25.10,25.10,99.90,1072745,27,20328,-76
2020-08-11 19:17:18,25.00,25.00,25.00,99.90,1070733,27,19954,-76
2020-08-11 19:17:49,25.10,25.10,25.10,99.90,1072972,27,19994,-76
2020-08-11 19:18:26,25.00,25.00,25.00,99.90,1070495,27,19951,-77
2020-08-11 19:18:59,25.00,25.00,25.00,99.90,1072963,27,19985,-78
2020-08-11 19:19:33,25.00,25.00,25.00,99.90,1070617,27,20350,-78
2020-08-11 19:20:05,25.00,25.00,25.00,99.90,1073253,27,19947,-77
2020-08-11 19:20:40,25.00,25.00,25.00,99.90,1072724,27,19942,-77
2020-08-11 19:21:13,25.00,25.00,25.00,99.90,1068570,27,19935,-76
2020-08-11 19:21:56,25.00,25.00,25.00,99.90,1064143,27,19959,-77
2020-08-11 19:22:29,25.00,25.00,25.00,99.90,1062085,27,19955,-76
2020-08-11 19:23:00,25.00,25.00,25.00,99.90,1067011,27,19975,-76
2020-08-11 19:23:35,24.90,24.90,24.90,99.90,1069196,27,19954,-76
2020-08-11 19:24:06,24.90,24.90,24.90,99.90,1071038,27,19943,-76
2020-08-11 19:24:42,24.90,24.90,24.90,99.90,1073242,27,19950,-76
2020-08-11 19:25:16,24.90,24.90,24.90,99.90,1071096,27,19950,-76
2020-08-11 19:25:49,24.90,24.90,24.90,99.90,1073104,27,20323,-76
2020-08-11 19:26:27,24.90,24.90,24.90,99.90,1071020,27,20981,-76
2020-08-11 19:26:59,24.90,24.90,24.90,99.90,1072414,27,19970,-76
2020-08-11 19:27:32,24.90,24.90,24.90,99.90,1070818,27,19954,-75
2020-08-11 19:28:05,24.80,24.80,24.80,99.90,1070568,27,19949,-76
2020-08-11 19:28:43,24.90,24.90,24.90,99.90,1072483,27,19969,-76
2020-08-11 19:29:16,24.80,24.80,24.80,99.90,1072377,27,19965,-76
2020-08-11 19:29:49,24.80,24.80,24.80,99.90,1072765,27,19994,-76
2020-08-11 19:30:26,24.80,24.80,24.80,99.90,1070606,27,19955,-76
2020-08-11 19:30:59,24.80,24.80,24.80,99.90,1072795,27,19994,-76
2020-08-11 19:31:37,24.80,24.80,24.80,99.90,1070539,27,19957,-76
2020-08-11 19:32:11,24.80,24.80,24.80,99.90,1070195,27,19949,-76
2020-08-11 19:32:46,24.80,24.80,24.80,99.90,1072781,27,19965,-76
2020-08-11 19:33:20,24.80,24.80,24.80,99.90,1070769,27,19960,-78
2020-08-11 19:33:53,24.80,24.80,24.80,99.90,1072356,27,20006,-78
2020-08-11 19:34:28,24.70,24.70,24.70,99.90,1070371,27,19939,-76
2020-08-11 19:35:03,24.70,24.70,24.70,99.90,1073025,27,20118,-76
2020-08-11 19:35:38,24.70,24.70,24.70,99.90,1073167,27,19965,-76
2020-08-11 19:36:10,24.70,24.70,24.70,99.90,1070842,27,19942,-75
2020-08-11 19:36:45,24.70,24.70,24.70,99.90,1072741,27,19951,-76
2020-08-11 19:37:19,24.70,24.70,24.70,99.90,1070613,27,19942,-75
2020-08-11 19:37:55,24.70,24.70,24.70,99.90,1072784,27,19957,-76
2020-08-11 19:38:37,24.70,24.70,24.70,99.90,1070273,27,20429,-74
2020-08-11 19:39:14,24.70,24.70,24.70,99.90,1070819,27,19955,-74
2020-08-11 19:39:48,24.70,24.70,24.70,99.90,1073119,27,20014,-74
2020-08-11 19:40:22,24.60,24.60,24.60,99.90,1071436,27,19934,-76
2020-08-11 19:40:59,24.60,24.60,24.60,99.90,1073031,27,19957,-77
2020-08-11 19:41:34,24.70,24.70,24.70,99.90,1070796,27,19935,-76
2020-08-11 19:42:08,24.70,24.70,24.70,99.90,1070957,27,20334,-76
2020-08-11 19:42:42,24.70,24.70,24.70,99.90,1073232,27,19950,-77
2020-08-11 19:43:14,24.70,24.70,24.70,99.90,1071240,27,19973,-76
2020-08-11 19:43:47,24.60,24.60,24.60,99.90,1073134,27,20332,-76
2020-08-11 19:44:20,24.60,24.60,24.60,99.90,1071334,27,19965,-77
2020-08-11 19:44:52,24.70,24.70,24.70,99.90,1073330,27,19947,-76
2020-08-11 19:45:26,24.60,24.60,24.60,99.90,1070988,27,19957,-77
2020-08-11 19:46:02,24.60,24.60,24.60,99.90,1073157,27,19961,-77
2020-08-11 19:46:39,24.60,24.60,24.60,99.90,1073269,27,20307,-77
2020-08-11 19:47:19,24.60,24.60,24.60,99.90,1070990,27,19957,-76
2020-08-11 19:47:55,24.60,24.60,24.60,99.90,1073164,27,20312,-76
2020-08-11 19:48:28,24.60,24.60,24.60,99.90,1070723,27,19973,-76
2020-08-11 19:49:02,24.60,24.60,24.60,99.90,1073550,27,19939,-77
2020-08-11 19:49:39,24.60,24.60,24.60,99.90,1072705,27,19946,-77
2020-08-11 19:50:23,24.60,24.60,24.60,99.90,1070478,27,19998,-77
2020-08-11 19:50:55,24.60,24.60,24.60,99.90,1067740,27,19970,-76
2020-08-11 19:51:31,24.60,24.60,24.60,99.90,1065695,27,19977,-76
2020-08-11 19:52:04,24.50,24.50,24.50,99.90,1066915,27,19985,-75
2020-08-11 19:52:39,24.60,24.60,24.60,99.90,1070152,27,20264,-75
2020-08-11 19:53:13,24.50,24.50,24.50,99.90,1071080,27,19969,-76
2020-08-11 19:53:55,24.50,24.50,24.50,99.90,1073119,27,19966,-76
2020-08-11 19:54:29,24.50,24.50,24.50,99.90,1070515,27,19958,-76
2020-08-11 19:55:05,24.50,24.50,24.50,99.90,1072867,27,19939,-75
2020-08-11 19:55:43,24.50,24.50,24.50,99.90,1073352,27,20018,-75
2020-08-11 19:56:17,24.50,24.50,24.50,99.90,1070701,27,20551,-76
2020-08-11 19:56:51,24.40,24.40,24.40,99.90,1072913,27,19957,-76
2020-08-11 19:57:27,24.40,24.40,24.40,99.90,1070707,27,20021,-75
2020-08-11 19:58:01,24.50,24.50,24.50,99.90,1072981,27,19957,-75
2020-08-11 19:58:39,24.50,24.50,24.50,99.90,1072833,27,19946,-76
2020-08-11 19:59:12,24.50,24.50,24.50,99.90,1070755,27,19938,-76
2020-08-11 19:59:47,24.40,24.40,24.40,99.90,1073475,27,19938,-75
2020-08-11 20:00:22,24.40,24.40,24.40,99.90,1070815,27,19966,-75
2020-08-11 20:01:04,24.50,24.50,24.50,99.90,1073348,27,19950,-75
2020-08-11 20:01:37,24.40,24.40,24.40,99.90,1073168,27,19958,-75
2020-08-11 20:02:14,24.40,24.40,24.40,99.90,1071180,27,20312,-76
2020-08-11 20:02:46,24.40,24.40,24.40,99.90,1072700,27,20296,-75
2020-08-11 20:03:19,24.40,24.40,24.40,99.90,1071059,27,19936,-76
2020-08-11 20:03:53,24.40,24.40,24.40,99.90,1072811,27,19968,-76
2020-08-11 20:04:29,24.40,24.40,24.40,99.90,1070408,27,19961,-76
2020-08-11 20:05:02,24.40,24.40,24.40,99.90,1073267,27,19949,-75
2020-08-11 20:05:32,24.40,24.40,24.40,99.90,1073205,27,20252,-76
2020-08-11 20:06:06,24.40,24.40,24.40,99.90,1071090,27,19973,-77
2020-08-11 20:06:41,24.40,24.40,24.40,99.90,1072951,27,20308,-75
2020-08-11 20:07:17,24.40,24.40,24.40,99.90,1066106,27,19959,-73
2020-08-11 20:07:50,24.40,24.40,24.40,99.90,1068096,27,19955,-73
2020-08-11 20:08:41,24.30,24.30,24.30,99.90,1066277,27,19971,-74
2020-08-11 20:09:15,24.30,24.30,24.30,99.90,1071214,27,19958,-76
2020-08-11 20:09:52,24.30,24.30,24.30,99.90,1073138,27,19946,-75
2020-08-11 20:10:28,24.30,24.30,24.30,99.90,1070548,27,19961,-73
2020-08-11 20:11:01,24.30,24.30,24.30,99.90,1073057,27,19939,-77
2020-08-11 20:11:38,24.30,24.30,24.30,99.90,1071768,27,19972,-74
2020-08-11 20:12:11,24.30,24.30,24.30,99.90,1071041,27,19950,-76
2020-08-11 20:12:45,24.30,24.30,24.30,99.90,1072944,27,19973,-77
2020-08-11 20:13:18,24.30,24.30,24.30,99.90,1070694,27,19946,-74
2020-08-11 20:13:49,24.30,24.30,24.30,99.90,1073184,27,19990,-76
2020-08-11 20:14:22,24.30,24.30,24.30,99.90,1071029,27,19966,-76
2020-08-11 20:15:13,24.30,24.30,24.30,99.90,1073197,27,19935,-76
2020-08-11 20:15:52,24.30,24.30,24.30,99.90,1071782,27,19938,-74
2020-08-11 20:16:26,24.30,24.30,24.30,99.90,1070870,27,19970,-74
2020-08-11 20:16:57,24.30,24.30,24.30,99.90,1072957,27,19947,-76
2020-08-11 20:17:30,24.20,24.20,24.20,99.90,1070932,27,20343,-76
2020-08-11 20:18:09,24.30,24.30,24.30,99.90,1072345,27,20382,-76
2020-08-11 20:18:43,24.20,24.20,24.20,99.90,1073004,27,19979,-76
2020-08-11 20:19:33,24.20,24.20,24.20,99.90,1070517,27,20002,-75
2020-08-11 20:20:07,24.20,24.20,24.20,99.90,1070532,27,20734,-76
2020-08-11 20:20:41,24.20,24.20,24.20,99.90,1072984,27,19946,-76
2020-08-11 20:21:21,24.20,24.20,24.20,99.90,1071216,27,19970,-75
2020-08-11 20:21:54,24.20,24.20,24.20,99.90,1073252,27,20632,-76
2020-08-11 20:22:30,24.20,24.20,24.20,99.90,1071205,27,20370,-76
2020-08-11 20:23:01,24.20,24.20,24.20,99.90,1073323,27,19993,-76
2020-08-11 20:23:35,24.20,24.20,24.20,99.90,1073270,27,19942,-76
2020-08-11 20:24:05,24.20,24.20,24.20,99.90,1071294,27,19941,-74
2020-08-11 20:24:39,24.20,24.20,24.20,99.90,1073231,27,19930,-77
2020-08-11 20:25:17,24.20,24.20,24.20,99.90,1065986,27,19948,-73
2020-08-11 20:25:49,24.20,24.20,24.20,99.90,1067855,27,19955,-76
2020-08-11 20:26:24,24.20,24.20,24.20,99.90,1066592,27,20022,-76
2020-08-11 20:26:58,24.20,24.20,24.20,99.90,1070557,27,20015,-76
2020-08-11 20:27:32,24.20,24.20,24.20,99.90,1014574,27,1563569,-76
2020-08-11 20:28:05,24.20,24.20,24.20,99.90,1071272,27,19969,-76
2020-08-11 20:28:39,24.20,24.20,24.20,99.90,1072896,27,19988,-75
2020-08-11 20:29:10,24.20,24.20,24.20,99.90,1070916,27,19990,-76
2020-08-11 20:29:48,24.20,24.20,24.20,99.90,1073156,27,19978,-75
2020-08-11 20:30:26,24.20,24.20,24.20,99.90,1071153,27,19950,-76
2020-08-11 20:31:00,24.20,24.20,24.20,99.90,1072346,27,19935,-76
2020-08-11 20:31:33,24.20,24.20,24.20,99.90,1071147,27,20018,-77
2020-08-11 20:32:07,24.20,24.20,24.20,99.90,1071067,27,19986,-73
2020-08-11 20:32:40,24.20,24.20,24.20,99.90,1073235,27,20260,-75
2020-08-11 20:33:14,24.20,24.20,24.20,99.90,1070538,27,19957,-76
2020-08-11 20:33:47,24.20,24.20,24.20,99.90,1073257,27,20210,-76
2020-08-11 20:34:21,24.30,24.30,24.30,99.90,1070926,27,20237,-76
2020-08-11 20:35:07,24.30,24.30,24.30,99.90,1072987,27,19942,-76
2020-08-11 20:35:40,24.30,24.30,24.30,99.90,1067948,27,19947,-75
2020-08-11 20:36:13,24.30,24.30,24.30,99.90,1066474,27,20007,-75
2020-08-11 20:36:47,24.30,24.30,24.30,99.90,1068697,27,19931,-75
2020-08-11 20:37:27,24.30,24.30,24.30,99.90,1067965,27,19943,-75
2020-08-11 20:38:01,24.30,24.30,24.30,99.90,1072423,27,20169,-75
2020-08-11 20:38:35,24.20,24.20,24.20,99.90,1071015,27,19943,-75
2020-08-11 20:39:07,24.30,24.30,24.30,99.90,1071246,27,19935,-76
2020-08-11 20:39:38,24.20,24.20,24.20,99.90,1073465,27,20217,-76
2020-08-11 20:40:12,24.20,24.20,24.20,99.90,1070553,27,19947,-75
2020-08-11 20:40:46,24.20,24.20,24.20,99.90,1073088,27,19943,-74
2020-08-11 20:41:20,24.20,24.20,24.20,99.90,1070937,27,20364,-75
2020-08-11 20:41:54,24.20,24.20,24.20,99.90,1072620,27,19950,-75
2020-08-11 20:42:34,24.20,24.20,24.20,99.90,1070414,27,19950,-74
2020-08-11 20:43:07,24.20,24.20,24.20,99.90,1072957,27,19947,-75
2020-08-11 20:43:42,24.20,24.20,24.20,99.90,1073184,27,20001,-75
2020-08-11 20:44:14,24.20,24.20,24.20,99.90,1071320,27,19950,-76
2020-08-11 20:44:45,24.20,24.20,24.20,99.90,1072989,27,19968,-75
2020-08-11 20:45:18,24.20,24.20,24.20,99.90,1071288,27,19968,-75
2020-08-11 20:45:51,24.20,24.20,24.20,99.90,1072698,27,20355,-74
2020-08-11 20:46:22,24.10,24.10,24.10,99.90,1070881,27,20392,-75
2020-08-11 20:47:03,24.10,24.10,24.10,99.90,1073144,27,19980,-75
2020-08-11 20:47:41,24.10,24.10,24.10,99.90,1072748,27,19946,-75
2020-08-11 20:48:14,24.10,24.10,24.10,99.90,1070885,27,20271,-75
2020-08-11 20:48:51,24.10,24.10,24.10,99.90,1072608,27,20428,-77
2020-08-11 20:49:27,24.00,24.00,24.00,99.90,1071190,27,19974,-74
2020-08-11 20:50:02,24.00,24.00,24.00,99.90,1073147,27,19958,-74
2020-08-11 20:50:36,24.00,24.00,24.00,99.90,1073256,27,20344,-73
2020-08-11 20:51:08,24.00,24.00,24.00,99.90,1073381,27,19934,-76
2020-08-11 20:51:40,24.00,24.00,24.00,99.90,1072556,27,19933,-76
2020-08-11 20:52:17,24.00,24.00,24.00,99.90,1071169,27,19934,-76
2020-08-11 20:52:49,24.00,24.00,24.00,99.90,1072619,27,19935,-76
2020-08-11 20:53:22,24.00,24.00,24.00,99.90,1070445,27,19946,-77
2020-08-11 20:54:02,24.00,24.00,24.00,99.90,1072687,27,19998,-76
2020-08-11 20:54:33,24.00,24.00,24.00,99.90,1073180,27,19937,-76
2020-08-11 20:55:05,24.10,24.10,24.10,99.90,1070847,27,19966,-74
2020-08-11 20:55:36,24.00,24.00,24.00,99.90,1073278,27,20307,-73
2020-08-11 20:56:13,24.10,24.10,24.10,99.90,1071110,27,19938,-74
2020-08-11 20:56:43,24.00,24.00,24.00,99.90,1073235,27,19950,-75
2020-08-11 20:57:23,24.00,24.00,24.00,99.90,1070533,27,19955,-75
2020-08-11 20:57:57,24.00,24.00,24.00,99.90,1073062,27,19958,-75
2020-08-11 20:58:33,24.00,24.00,24.00,99.90,1070760,27,19979,-75
2020-08-11 20:59:05,24.00,24.00,24.00,99.90,1070884,27,19968,-75
2020-08-11 20:59:50,24.00,24.00,24.00,99.90,1073012,27,19950,-74
2020-08-11 21:00:23,24.00,24.00,24.00,99.90,1071523,27,20623,-76
2020-08-11 21:00:55,24.00,24.00,24.00,99.90,1073355,27,19938,-75
2020-08-11 21:01:30,23.90,23.90,23.90,99.90,1073113,27,19961,-74
2020-08-11 21:02:03,24.00,24.00,24.00,99.90,1072753,27,19998,-74
2020-08-11 21:02:43,23.90,23.90,23.90,99.90,1073133,27,19946,-75
2020-08-11 21:03:30,23.90,23.90,23.90,99.90,1070746,27,19947,-75
2020-08-11 21:04:05,23.90,23.90,23.90,99.90,1073535,27,19965,-74
2020-08-11 21:04:39,23.90,23.90,23.90,99.90,1072850,27,20302,-74
2020-08-11 21:05:12,23.90,23.90,23.90,99.90,1070783,27,20260,-75
2020-08-11 21:05:45,23.80,23.80,23.80,99.90,1072684,27,19943,-74
2020-08-11 21:06:28,23.80,23.80,23.80,99.90,1070955,27,19973,-75
2020-08-11 21:07:02,23.80,23.80,23.80,99.90,1073521,27,19934,-76
2020-08-11 21:07:39,23.80,23.80,23.80,99.90,1073469,27,19935,-75
2020-08-11 21:08:26,23.80,23.80,23.80,99.90,1071208,27,19964,-75
2020-08-11 21:09:03,23.80,23.80,23.80,99.90,1073133,27,20297,-76
2020-08-11 21:09:39,23.80,23.80,23.80,99.90,1072574,27,19951,-74
2020-08-11 21:10:16,23.80,23.80,23.80,99.90,1070871,27,20276,-74
2020-08-11 21:10:51,23.70,23.70,23.70,99.90,1072988,27,20438,-74
2020-08-11 21:11:25,23.70,23.70,23.70,99.90,1070303,27,19974,-75
2020-08-11 21:11:58,23.80,23.80,23.80,99.90,1072665,27,19961,-74
2020-08-11 21:12:50,23.70,23.70,23.70,99.90,1070485,27,19958,-75
2020-08-11 21:13:25,23.80,23.80,23.80,99.90,1071373,27,20538,-75
2020-08-11 21:14:05,23.70,23.70,23.70,99.90,1073078,27,20370,-78
2020-08-11 21:14:44,23.70,23.70,23.70,99.90,1073513,27,20260,-77
2020-08-11 21:15:21,23.70,23.70,23.70,99.90,1071135,27,20323,-79
2020-08-11 21:15:55,23.70,23.70,23.70,99.90,1073426,27,19953,-76
2020-08-11 21:16:28,23.70,23.70,23.70,99.90,1070966,27,20249,-76
2020-08-11 21:17:02,23.60,23.60,23.60,99.90,1072932,27,19983,-76
2020-08-11 21:17:38,23.70,23.70,23.70,99.90,1073077,27,19957,-76
2020-08-11 21:18:12,23.70,23.70,23.70,99.90,1071211,27,19951,-76
2020-08-11 21:19:00,23.60,23.60,23.60,99.90,1073474,27,19947,-76
2020-08-11 21:19:36,23.60,23.60,23.60,99.90,1071524,27,19950,-76
2020-08-11 21:20:10,23.50,23.50,23.50,99.90,1071650,27,19942,-76
2020-08-11 21:20:44,23.50,23.50,23.50,99.90,1073584,27,19943,-76
2020-08-11 21:21:22,23.50,23.50,23.50,99.90,1070710,27,19961,-76
2020-08-11 21:21:56,23.50,23.50,23.50,99.90,1073051,27,19958,-76
2020-08-11 21:22:30,23.50,23.50,23.50,99.90,1070814,27,19984,-76
2020-08-11 21:23:03,23.50,23.50,23.50,99.90,1073241,27,19965,-76
2020-08-11 21:23:37,23.50,23.50,23.50,99.90,1071279,27,19951,-76
2020-08-11 21:24:15,23.50,23.50,23.50,99.90,1071323,27,19955,-76
2020-08-11 21:24:50,23.50,23.50,23.50,99.90,1073168,27,19947,-76
2020-08-11 21:25:25,23.50,23.50,23.50,99.90,1071035,27,19993,-76
2020-08-11 21:25:58,23.50,23.50,23.50,99.90,1072795,27,19947,-75
2020-08-11 21:26:32,23.40,23.40,23.40,99.90,1065553,27,19952,-76
2020-08-11 21:27:15,23.40,23.40,23.40,99.90,1066948,27,19938,-76
2020-08-11 21:27:47,23.40,23.40,23.40,99.90,1068606,27,19951,-75
2020-08-11 21:28:24,23.40,23.40,23.40,99.90,1071290,27,20306,-75
2020-08-11 21:28:57,23.30,23.30,23.30,99.90,1073024,27,19957,-75
2020-08-11 21:29:34,23.40,23.40,23.40,99.90,1071021,27,19947,-75
2020-08-11 21:30:11,23.40,23.40,23.40,99.90,1070980,27,19947,-75
2020-08-11 21:30:45,23.30,23.30,23.30,99.90,1072740,27,19946,-75
2020-08-11 21:31:19,23.30,23.30,23.30,99.90,1070681,27,19950,-75
2020-08-11 21:31:52,23.30,23.30,23.30,99.90,1072984,27,19951,-74
2020-08-11 21:32:33,23.40,23.40,23.40,99.90,1071118,27,19975,-74
2020-08-11 21:33:12,23.30,23.30,23.30,99.90,1071200,27,19957,-75
2020-08-11 21:33:46,23.30,23.30,23.30,99.90,1073400,27,19946,-75
2020-08-11 21:34:24,23.30,23.30,23.30,99.90,1070939,27,20747,-74
2020-08-11 21:34:56,23.30,23.30,23.30,99.90,1073452,27,19957,-74
2020-08-11 21:35:30,23.30,23.30,23.30,99.90,1070810,27,19953,-74
2020-08-11 21:36:07,23.30,23.30,23.30,99.90,1071909,27,19943,-75
2020-08-11 21:36:42,23.30,23.30,23.30,99.90,1073105,27,19954,-75
2020-08-11 21:37:20,23.30,23.30,23.30,99.90,1071489,27,19946,-75
2020-08-11 21:37:52,23.20,23.20,23.20,99.90,1073259,27,19947,-75
2020-08-11 21:38:24,23.20,23.20,23.20,99.90,1070862,27,19943,-75
2020-08-11 21:38:58,23.20,23.20,23.20,99.90,1072804,27,20335,-74
2020-08-11 21:39:35,23.20,23.20,23.20,99.90,1071187,27,19935,-77
2020-08-11 21:40:05,23.20,23.20,23.20,99.90,1070999,27,20272,-77
2020-08-11 21:40:38,23.20,23.20,23.20,99.90,1072976,27,19947,-75
2020-08-11 21:41:13,23.10,23.10,23.10,99.90,1070943,27,19947,-75
2020-08-11 21:41:48,23.20,23.20,23.20,99.90,1072746,27,20355,-74
2020-08-11 21:42:28,23.20,23.20,23.20,99.90,1071396,27,19969,-75
2020-08-11 21:43:04,23.20,23.20,23.20,99.90,1073361,27,19983,-74
2020-08-11 21:43:37,23.20,23.20,23.20,99.90,1073218,27,20136,-74
2020-08-11 21:44:12,23.20,23.20,23.20,99.90,1071270,27,19944,-74
2020-08-11 21:44:43,23.20,23.20,23.20,99.90,1072936,27,20276,-75
2020-08-11 21:45:17,23.20,23.20,23.20,99.90,1070843,27,19946,-74
2020-08-11 21:45:48,23.20,23.20,23.20,99.90,1072893,27,20232,-74
2020-08-11 21:46:21,23.20,23.20,23.20,99.90,1070592,27,19951,-75
2020-08-11 21:47:13,23.20,23.20,23.20,99.90,1072855,27,19947,-75
2020-08-11 21:47:46,23.20,23.20,23.20,99.90,1073280,27,19965,-74
2020-08-11 21:48:19,23.30,23.30,23.30,99.90,1071225,27,19945,-74
2020-08-11 21:48:53,23.30,23.30,23.30,99.90,1073280,27,19935,-74
2020-08-11 21:49:29,23.30,23.30,23.30,99.90,1070515,27,19955,-74
2020-08-11 21:50:09,23.30,23.30,23.30,99.90,1072741,27,19974,-77
2020-08-11 21:50:42,23.20,23.20,23.20,99.90,1073551,27,20252,-76
2020-08-11 21:51:15,23.20,23.20,23.20,99.90,1071182,27,19935,-76
2020-08-11 21:51:48,23.20,23.20,23.20,99.90,1073056,27,20289,-75
2020-08-11 21:52:24,23.20,23.20,23.20,99.90,1070786,27,19966,-76
2020-08-11 21:53:04,23.20,23.20,23.20,99.90,1072758,27,19950,-75
2020-08-11 21:53:37,23.20,23.20,23.20,99.90,1072733,27,19947,-76
2020-08-11 21:54:10,23.20,23.20,23.20,99.90,1071072,27,19990,-76
2020-08-11 21:54:43,23.20,23.20,23.20,99.90,1073262,27,19984,-76
2020-08-11 21:55:16,23.20,23.20,23.20,99.90,1071076,27,19977,-75
2020-08-11 21:55:47,23.20,23.20,23.20,99.90,1073487,27,19986,-76
2020-08-11 21:56:21,23.10,23.10,23.10,99.90,1070864,27,19954,-76
2020-08-11 21:56:55,23.10,23.10,23.10,99.90,1072617,27,19934,-75
2020-08-11 21:57:37,23.10,23.10,23.10,99.90,1071056,27,19942,-76
2020-08-11 21:58:08,23.10,23.10,23.10,99.90,1070723,27,20014,-76
2020-08-11 21:58:42,23.10,23.10,23.10,99.90,1067679,27,20351,-75
2020-08-11 21:59:21,23.00,23.00,23.00,99.90,1066218,27,19951,-76
2020-08-11 21:59:57,23.00,23.00,23.00,99.90,1068212,27,19947,-75
2020-08-11 22:00:31,23.00,23.00,23.00,99.90,1068549,27,20284,-76
2020-08-11 22:01:10,23.00,23.00,23.00,99.90,1066387,27,20322,-76
2020-08-11 22:01:44,23.00,23.00,23.00,99.90,1068401,27,19988,-76
2020-08-11 22:02:21,22.90,22.90,22.90,99.90,1066214,27,19931,-76
2020-08-11 22:02:51,23.00,23.00,23.00,99.90,1071464,27,19982,-75
2020-08-11 22:03:27,22.90,22.90,22.90,99.90,1070825,27,19951,-76
2020-08-11 22:04:04,22.90,22.90,22.90,99.90,1073225,27,19943,-75
2020-08-11 22:04:37,22.90,22.90,22.90,99.90,1073309,27,19977,-76
2020-08-11 22:05:12,22.90,22.90,22.90,99.90,1071418,27,19975,-76
2020-08-11 22:05:43,22.90,22.90,22.90,99.90,1073416,27,20300,-76
2020-08-11 22:06:20,22.90,22.90,22.90,99.90,1071311,27,19935,-76
2020-08-11 22:06:51,22.80,22.80,22.80,99.90,1073448,27,19930,-76
2020-08-11 22:07:22,22.80,22.80,22.80,99.90,1070288,27,20344,-76
2020-08-11 22:07:55,22.80,22.80,22.80,99.90,1067895,27,20562,-76
2020-08-11 22:08:26,22.70,22.70,22.70,99.90,1066081,27,19978,-75
2020-08-11 22:08:57,22.70,22.70,22.70,99.90,1068295,27,20322,-76
2020-08-11 22:09:37,22.70,22.70,22.70,99.90,1066721,27,19967,-76
2020-08-11 22:10:20,22.70,22.70,22.70,99.90,1071325,27,19958,-76
2020-08-11 22:10:54,22.60,22.60,22.60,99.90,1072749,27,19962,-76
2020-08-11 22:11:28,22.60,22.60,22.60,99.90,1070389,27,19972,-76
2020-08-11 22:11:59,22.60,22.60,22.60,99.90,1073590,27,20319,-76
2020-08-11 22:12:37,22.60,22.60,22.60,99.90,1070654,27,19982,-76
2020-08-11 22:13:08,22.60,22.60,22.60,99.90,1071134,27,20606,-76
2020-08-11 22:13:41,22.60,22.60,22.60,99.90,1072829,27,19947,-76
2020-08-11 22:14:14,22.60,22.60,22.60,99.90,1070970,27,19951,-76
2020-08-11 22:14:45,22.60,22.60,22.60,99.90,1072696,27,19943,-76
2020-08-11 22:15:45,22.60,22.60,22.60,99.90,1071066,27,19974,-76
2020-08-11 22:16:22,22.60,22.60,22.60,99.90,1053135,28,20012,-75
2020-08-11 22:17:04,22.60,22.60,22.60,99.90,1073011,27,20254,-75
2020-08-11 22:17:40,22.60,22.60,22.60,99.90,1072993,27,19931,-76
2020-08-11 22:18:12,22.60,22.60,22.60,99.90,1070528,27,20022,-75
2020-08-11 22:18:46,22.60,22.60,22.60,99.90,1073020,27,20404,-76
2020-08-11 22:19:21,22.60,22.60,22.60,99.90,1070570,27,19955,-76
2020-08-11 22:19:58,22.50,22.50,22.50,99.90,1073121,27,19957,-76
2020-08-11 22:20:41,22.50,22.50,22.50,99.90,1070573,27,19990,-76
2020-08-11 22:21:12,22.50,22.50,22.50,99.90,1071175,27,20296,-76
2020-08-11 22:21:48,22.50,22.50,22.50,99.90,1073126,27,19943,-76
2020-08-11 22:22:22,22.50,22.50,22.50,99.90,1070385,27,19949,-76
2020-08-11 22:22:59,22.50,22.50,22.50,99.90,1073036,27,19966,-75
2020-08-11 22:23:33,22.40,22.40,22.40,99.90,1070583,27,19951,-75
2020-08-11 22:24:06,22.40,22.40,22.40,99.90,1070367,27,19949,-76
2020-08-11 22:24:39,22.40,22.40,22.40,99.90,1073373,27,19958,-75
2020-08-11 22:25:11,22.40,22.40,22.40,99.90,1070965,27,20320,-76
2020-08-11 22:25:45,22.40,22.40,22.40,99.90,1072778,27,19942,-76
2020-08-11 22:26:21,22.40,22.40,22.40,99.90,1070641,27,19951,-75
2020-08-11 22:26:54,22.40,22.40,22.40,99.90,1073284,27,19990,-76
2020-08-11 22:27:31,22.40,22.40,22.40,99.90,1070681,27,20297,-76
2020-08-11 22:28:08,22.40,22.40,22.40,99.90,1071457,27,20328,-76
2020-08-11 22:28:42,22.40,22.40,22.40,99.90,1072685,27,19973,-76
2020-08-11 22:29:19,22.30,22.30,22.30,99.90,1070876,27,19951,-76
2020-08-11 22:29:52,22.40,22.40,22.40,99.90,1072384,27,19983,-76
2020-08-11 22:30:26,22.40,22.40,22.40,99.90,1070853,27,20545,-76
2020-08-11 22:31:09,22.40,22.40,22.40,99.90,1072620,27,19951,-76
2020-08-11 22:31:45,22.40,22.40,22.40,99.90,1073062,27,19950,-76
2020-08-11 22:32:20,22.40,22.40,22.40,99.90,1073047,27,19954,-76
2020-08-11 22:32:51,22.30,22.30,22.30,99.90,1073171,27,19943,-76
2020-08-11 22:33:24,22.30,22.30,22.30,99.90,1070714,27,19951,-76
2020-08-11 22:34:02,22.30,22.30,22.30,99.90,1073388,27,19958,-76
2020-08-11 22:34:36,22.30,22.30,22.30,99.90,1072821,27,19963,-76
2020-08-11 22:35:10,22.30,22.30,22.30,99.90,1071216,27,19946,-76
2020-08-11 22:35:43,22.30,22.30,22.30,99.90,1073830,27,20323,-75
2020-08-11 22:36:15,22.30,22.30,22.30,99.90,1071746,27,19935,-75
2020-08-11 22:36:47,22.30,22.30,22.30,99.90,1073284,27,19948,-76
2020-08-11 22:37:20,22.40,22.40,22.40,99.90,1071164,27,19946,-75
2020-08-11 22:38:01,22.40,22.40,22.40,99.90,1073253,27,19962,-76
2020-08-11 22:38:38,22.50,22.50,22.50,99.90,1071274,27,19966,-75
2020-08-11 22:39:14,22.50,22.50,22.50,99.90,1071016,27,19946,-75
2020-08-11 22:39:46,22.50,22.50,22.50,99.90,1073265,27,19943,-76
2020-08-11 22:40:19,22.40,22.40,22.40,99.90,1070232,27,19951,-76
2020-08-11 22:41:10,22.40,22.40,22.40,99.90,1072754,27,19947,-76
2020-08-11 22:41:44,22.40,22.40,22.40,99.90,1072258,27,19938,-75
2020-08-11 22:42:18,22.40,22.40,22.40,99.90,1073615,27,20285,-76
2020-08-11 22:42:51,22.40,22.40,22.40,99.90,1073065,27,19955,-76
2020-08-11 22:43:24,22.40,22.40,22.40,99.90,1070572,27,20561,-75
2020-08-11 22:43:56,22.40,22.40,22.40,99.90,1073230,27,19966,-75
2020-08-11 22:44:30,22.40,22.40,22.40,99.90,1070529,27,19958,-76
2020-08-11 22:45:07,22.40,22.40,22.40,99.90,1072989,27,20350,-75
2020-08-11 22:45:41,22.40,22.40,22.40,99.90,1073600,27,19958,-75
2020-08-11 22:46:24,22.40,22.40,22.40,99.90,1071418,27,19939,-75
2020-08-11 22:47:00,22.40,22.40,22.40,99.90,1073223,27,20548,-75
2020-08-11 22:47:39,22.30,22.30,22.30,99.90,1070665,27,19958,-75
2020-08-11 22:48:13,22.40,22.40,22.40,99.90,1071069,27,19966,-76
2020-08-11 22:48:46,22.30,22.30,22.30,99.90,1073115,27,20011,-76
2020-08-11 22:49:20,22.40,22.40,22.40,99.90,1070756,27,19961,-75
2020-08-11 22:49:51,22.40,22.40,22.40,99.90,1073283,27,19981,-75
2020-08-11 22:50:22,22.30,22.30,22.30,99.90,1071098,27,20773,-75
2020-08-11 22:50:56,22.30,22.30,22.30,99.90,1073348,27,20265,-76
2020-08-11 22:51:33,22.30,22.30,22.30,99.90,1069966,27,20003,-75
2020-08-11 22:52:06,22.30,22.30,22.30,99.90,1070982,27,20369,-75
2020-08-11 22:52:37,22.30,22.30,22.30,99.90,1073181,27,19947,-75
2020-08-11 22:53:11,22.30,22.30,22.30,99.90,1070888,27,19947,-76
2020-08-11 22:53:48,22.30,22.30,22.30,99.90,1073076,27,19947,-75
2020-08-11 22:54:23,22.30,22.30,22.30,99.90,1071419,27,19943,-75
2020-08-11 22:54:57,22.30,22.30,22.30,99.90,1073315,27,19973,-75
2020-08-11 22:55:31,22.30,22.30,22.30,99.90,1071113,27,19957,-75
2020-08-11 22:56:06,22.30,22.30,22.30,99.90,1071250,27,19950,-76
2020-08-11 22:56:47,22.30,22.30,22.30,99.90,1073188,27,19953,-75
2020-08-11 22:57:22,22.30,22.30,22.30,99.90,1071261,27,19946,-75
2020-08-11 22:57:55,22.30,22.30,22.30,99.90,1073406,27,19946,-75
2020-08-11 22:58:37,22.30,22.30,22.30,99.90,1071074,27,19981,-75
2020-08-11 22:59:08,22.30,22.30,22.30,99.90,1070882,27,19949,-75
2020-08-11 22:59:45,22.30,22.30,22.30,99.90,1073189,27,19946,-76
2020-08-11 23:00:22,22.20,22.20,22.20,99.90,1070613,27,20534,-75
2020-08-11 23:00:56,22.30,22.30,22.30,99.90,1073017,27,20352,-75
2020-08-11 23:01:38,22.30,22.30,22.30,99.90,1073229,27,19994,-76
2020-08-11 23:02:13,22.20,22.20,22.20,99.90,1070410,27,19951,-75
2020-08-11 23:02:47,22.30,22.30,22.30,99.90,1072983,27,19966,-76
2020-08-11 23:03:23,22.20,22.20,22.20,99.90,1071352,27,19934,-76
2020-08-11 23:03:57,22.20,22.20,22.20,99.90,1073508,27,19942,-75
2020-08-11 23:04:35,22.20,22.20,22.20,99.90,1070876,27,19957,-75
2020-08-11 23:05:19,22.20,22.20,22.20,99.90,1070818,27,19950,-75
2020-08-11 23:05:53,22.20,22.20,22.20,99.90,1072361,27,19958,-76
2020-08-11 23:06:44,22.10,22.10,22.10,99.90,1070452,27,20579,-75
2020-08-11 23:07:18,22.10,22.10,22.10,99.90,1072453,27,20587,-76
2020-08-11 23:07:55,22.10,22.10,22.10,99.90,1070599,27,20285,-76
2020-08-11 23:08:29,22.10,22.10,22.10,99.90,1072709,27,19986,-75
2020-08-11 23:09:02,22.10,22.10,22.10,99.90,1073195,27,19967,-76
2020-08-11 23:09:41,22.10,22.10,22.10,99.90,1073373,27,19970,-75
2020-08-11 23:10:14,22.10,22.10,22.10,99.90,1071310,27,19996,-76
2020-08-11 23:10:50,22.10,22.10,22.10,99.90,1073371,27,19957,-76
2020-08-11 23:11:26,22.10,22.10,22.10,99.90,1070520,27,19939,-76
2020-08-11 23:12:01,22.10,22.10,22.10,99.90,1072518,27,19981,-76
2020-08-11 23:12:41,22.10,22.10,22.10,99.90,1072892,27,19946,-76
2020-08-11 23:13:14,22.10,22.10,22.10,99.90,1071046,27,19956,-76
2020-08-11 23:13:48,22.10,22.10,22.10,99.90,1073380,27,19974,-75
2020-08-11 23:14:20,22.10,22.10,22.10,99.90,1070376,27,19973,-76
2020-08-11 23:14:54,22.00,22.00,22.00,99.90,1073230,27,19967,-76
2020-08-11 23:15:48,22.10,22.10,22.10,99.90,1070499,27,20688,-76
2020-08-11 23:16:19,22.10,22.10,22.10,99.90,1059056,27,20003,-76
2020-08-11 23:16:52,22.10,22.10,22.10,99.90,1073287,27,19974,-76
2020-08-11 23:17:28,22.10,22.10,22.10,99.90,1071341,27,20320,-75
2020-08-11 23:18:01,22.10,22.10,22.10,99.90,1072915,27,19978,-76
2020-08-11 23:18:33,22.10,22.10,22.10,99.90,1068667,27,19941,-75
2020-08-11 23:19:06,22.10,22.10,22.10,99.90,1065550,27,20321,-76
2020-08-11 23:19:41,22.10,22.10,22.10,99.90,1068407,27,19994,-76
2020-08-11 23:20:13,22.10,22.10,22.10,99.90,1067277,27,19947,-76
2020-08-11 23:20:56,22.10,22.10,22.10,99.90,1073341,27,20269,-75
2020-08-11 23:21:26,22.10,22.10,22.10,99.90,1070309,27,19986,-75
2020-08-11 23:22:03,22.10,22.10,22.10,99.90,1072939,27,20414,-75
2020-08-11 23:22:40,22.10,22.10,22.10,99.90,1073331,27,19994,-76
2020-08-11 23:23:17,22.10,22.10,22.10,99.90,1070853,27,20191,-75
2020-08-11 23:23:52,22.10,22.10,22.10,99.90,1073298,27,20297,-75
2020-08-11 23:24:30,22.10,22.10,22.10,99.90,1070581,27,19950,-76
2020-08-11 23:25:08,22.10,22.10,22.10,99.90,1072777,27,20009,-76
2020-08-11 23:25:45,22.10,22.10,22.10,99.90,1072815,27,19952,-76
2020-08-11 23:26:20,22.10,22.10,22.10,99.90,1070762,27,19955,-76
2020-08-11 23:26:53,22.10,22.10,22.10,99.90,1073107,27,19959,-76
2020-08-11 23:27:27,22.10,22.10,22.10,99.90,1070988,27,20658,-76
2020-08-11 23:28:00,22.00,22.00,22.00,99.90,1072927,27,20272,-76
2020-08-11 23:28:34,22.10,22.10,22.10,99.90,1071512,27,19955,-75
2020-08-11 23:29:07,22.00,22.00,22.00,99.90,1071239,27,19950,-76
2020-08-11 23:29:40,22.00,22.00,22.00,99.90,1073164,27,19934,-75
2020-08-11 23:30:14,22.00,22.00,22.00,99.90,1070577,27,19962,-75
2020-08-11 23:30:58,22.00,22.00,22.00,99.90,1073255,27,20348,-76
2020-08-11 23:31:32,22.00,22.00,22.00,99.90,1070981,27,20283,-76
2020-08-11 23:32:03,22.00,22.00,22.00,99.90,1072778,27,19955,-76
2020-08-11 23:32:34,21.90,21.90,21.90,99.90,1073183,27,20277,-76
2020-08-11 23:33:06,22.00,22.00,22.00,99.90,1071334,27,20281,-75
2020-08-11 23:33:38,22.00,22.00,22.00,99.90,1073061,27,19941,-76
2020-08-11 23:34:09,21.90,21.90,21.90,99.90,1071393,27,20243,-76
2020-08-11 23:34:44,21.90,21.90,21.90,99.90,1073288,27,19943,-76
2020-08-11 23:35:30,21.90,21.90,21.90,99.90,1071078,27,19951,-76
2020-08-11 23:36:05,21.90,21.90,21.90,99.90,1072758,27,19945,-76
2020-08-11 23:36:44,21.90,21.90,21.90,99.90,1073521,27,19939,-76
2020-08-11 23:37:19,21.80,21.80,21.80,99.90,1071276,27,19969,-75
2020-08-11 23:37:59,21.80,21.80,21.80,99.90,1073189,27,19934,-76
2020-08-11 23:38:36,21.80,21.80,21.80,99.90,1070907,27,20504,-75
2020-08-11 23:39:10,21.80,21.80,21.80,99.90,1071189,27,19946,-76
2020-08-11 23:39:42,21.80,21.80,21.80,99.90,1073003,27,19978,-76
2020-08-11 23:40:18,21.80,21.80,21.80,99.90,1071376,27,19946,-75
2020-08-11 23:40:50,21.70,21.70,21.70,99.90,1073694,27,20218,-75
2020-08-11 23:41:39,21.70,21.70,21.70,99.90,1070772,27,20010,-76
2020-08-11 23:42:18,21.70,21.70,21.70,99.90,1070914,27,20300,-75
2020-08-11 23:42:51,21.70,21.70,21.70,99.90,1072795,27,20303,-76
2020-08-11 23:43:24,21.70,21.70,21.70,99.90,1070329,27,19982,-76
2020-08-11 23:43:55,21.70,21.70,21.70,99.90,1072895,27,19998,-76
2020-08-11 23:44:33,21.60,21.60,21.60,99.90,1070489,27,19953,-76
2020-08-11 23:45:06,21.70,21.70,21.70,99.90,1071414,27,20320,-76
2020-08-11 23:45:39,21.60,21.60,21.60,99.90,1073562,27,20056,-76
2020-08-11 23:46:13,21.60,21.60,21.60,99.90,1070863,27,19953,-75
2020-08-11 23:46:45,21.70,21.70,21.70,99.90,1073182,27,19942,-75
2020-08-11 23:47:36,21.70,21.70,21.70,99.90,1071034,27,19957,-76
2020-08-11 23:48:10,21.70,21.70,21.70,99.90,1052872,28,20555,-75
2020-08-11 23:48:46,21.70,21.70,21.70,99.90,1055829,28,19940,-75
2020-08-11 23:49:20,21.60,21.60,21.60,99.90,1069283,27,19978,-75
2020-08-11 23:49:52,21.60,21.60,21.60,99.90,1073641,27,19955,-75
2020-08-11 23:50:30,21.70,21.70,21.70,99.90,1071104,27,19939,-75
2020-08-11 23:51:08,21.70,21.70,21.70,99.90,1073383,27,19935,-76
2020-08-11 23:51:42,21.70,21.70,21.70,99.90,1073434,27,20296,-76
2020-08-11 23:52:17,21.70,21.70,21.70,99.90,1071246,27,19957,-76
2020-08-11 23:52:50,21.60,21.60,21.60,99.90,1073225,27,19970,-77
2020-08-11 23:53:22,21.60,21.60,21.60,99.90,1071109,27,19994,-76
2020-08-11 23:53:56,21.60,21.60,21.60,99.90,1072759,27,19939,-76
2020-08-11 23:54:30,21.60,21.60,21.60,99.90,1071090,27,19992,-76
2020-08-11 23:55:04,21.60,21.60,21.60,99.90,1073112,27,20105,-76
2020-08-11 23:55:39,21.60,21.60,21.60,99.90,1072924,27,19986,-76
2020-08-11 23:56:13,21.60,21.60,21.60,99.90,1071124,27,19951,-76
2020-08-11 23:56:46,21.60,21.60,21.60,99.90,1072789,27,19975,-76
2020-08-11 23:57:30,21.60,21.60,21.60,99.90,1070998,27,19954,-76
2020-08-11 23:58:05,21.60,21.60,21.60,99.90,1072797,27,19951,-75
2020-08-11 23:58:42,21.60,21.60,21.60,99.90,1073182,27,20334,-76
2020-08-11 23:59:15,21.50,21.50,21.50,99.90,1070557,27,20233,-76
2020-08-11 23:59:46,21.50,21.50,21.50,99.90,1072476,27,19978,-76