2020-08-11 00:00:22,22.10,22.10,22.10,99.90,903249,32,19993,-67
2020-08-11 00:00:53,22.00,22.00,22.00,99.90,903039,32,19983,-66
2020-08-11 00:01:27,22.00,22.00,22.00,99.90,902005,32,19954,-66
2020-08-11 00:02:04,22.00,22.00,22.00,99.90,902770,32,19965,-66
2020-08-11 00:02:37,22.00,22.00,22.00,99.90,903086,32,19970,-66
2020-08-11 00:03:09,22.00,22.00,22.00,99.90,902845,32,20444,-67
2020-08-11 00:03:42,22.00,22.00,22.00,99.90,903265,32,19957,-67
2020-08-11 00:04:14,22.00,22.00,22.00,99.90,903246,32,19983,-66
2020-08-11 00:04:46,22.00,22.00,22.00,99.90,901694,32,19955,-64
2020-08-11 00:05:23,22.00,22.00,22.00,99.90,902308,32,19955,-66
2020-08-11 00:06:06,22.00,22.00,22.00,99.90,903085,32,19954,-68
2020-08-11 00:06:42,22.00,22.00,22.00,99.90,904176,32,19943,-66
2020-08-11 00:07:32,22.00,22.00,22.00,99.90,901988,32,19959,-66
2020-08-11 00:08:05,21.90,21.90,21.90,99.90,901791,32,19989,-66
2020-08-11 00:08:39,21.90,21.90,21.90,99.90,902385,32,20304,-66
2020-08-11 00:09:30,21.90,21.90,21.90,99.90,902403,32,19960,-66
2020-08-11 00:10:07,21.90,21.90,21.90,99.90,901074,32,19947,-65
2020-08-11 00:10:45,21.90,21.90,21.90,99.90,903749,32,20104,-67
2020-08-11 00:11:20,21.90,21.90,21.90,99.90,902133,32,20348,-68
2020-08-11 00:11:53,21.80,21.80,21.80,99.90,902570,32,20122,-68
2020-08-11 00:12:36,21.80,21.80,21.80,99.90,903403,32,20056,-69
2020-08-11 00:13:18,21.80,21.80,21.80,99.90,902718,32,19985,-66
2020-08-11 00:14:11,21.80,21.80,21.80,99.90,903070,32,20277,-68
2020-08-11 00:14:54,21.80,21.80,21.80,99.90,895400,32,20180,-68
2020-08-11 00:15:35,21.80,21.80,21.80,99.90,900878,32,19943,-67
2020-08-11 00:16:08,21.80,21.80,21.80,99.90,903461,32,19935,-68
2020-08-11 00:16:40,21.70,21.70,21.70,99.90,902578,32,19947,-67
2020-08-11 00:17:16,21.70,21.70,21.70,99.90,902017,32,20005,-66
2020-08-11 00:17:50,21.70,21.70,21.70,99.90,902056,32,20003,-67
2020-08-11 00:18:27,21.60,21.60,21.60,99.90,903505,32,20573,-67
2020-08-11 00:19:07,21.60,21.60,21.60,99.90,903350,32,19951,-68
2020-08-11 00:19:41,21.60,21.60,21.60,99.90,902866,32,20024,-67
2020-08-11 00:20:22,21.60,21.60,21.60,99.90,902119,32,20045,-67
2020-08-11 00:20:55,21.60,21.60,21.60,99.90,901485,32,19946,-67
2020-08-11 00:21:55,21.60,21.60,21.60,99.90,903059,32,19943,-66
2020-08-11 00:22:37,21.50,21.50,21.50,99.90,896765,33,19940,-68
2020-08-11 00:23:10,21.50,21.50,21.50,99.90,898631,32,19947,-67
2020-08-11 00:23:46,21.50,21.50,21.50,99.90,901077,32,20402,-68
2020-08-11 00:24:20,21.40,21.40,21.40,99.90,902089,32,20009,-68
2020-08-11 00:24:52,21.40,21.40,21.40,99.90,902910,32,19963,-68
2020-08-11 00:25:49,21.40,21.40,21.40,99.90,902478,32,19975,-68
2020-08-11 00:26:23,21.40,21.40,21.40,99.90,902201,32,19950,-67
2020-08-11 00:26:56,21.30,21.30,21.30,99.90,899120,33,19956,-68
2020-08-11 00:27:32,21.30,21.30,21.30,99.90,898842,32,19960,-66
2020-08-11 00:28:06,21.30,21.30,21.30,99.90,899516,32,19991,-69
2020-08-11 00:28:39,21.30,21.30,21.30,99.90,901444,32,20254,-69
2020-08-11 00:29:12,21.30,21.30,21.30,99.90,903118,32,20034,-68
2020-08-11 00:29:44,21.20,21.20,21.20,99.90,898100,32,19996,-67
2020-08-11 00:30:22,21.20,21.20,21.20,99.90,900002,32,19994,-68
2020-08-11 00:31:02,21.20,21.20,21.20,99.90,900827,32,19972,-67
2020-08-11 00:31:36,21.20,21.20,21.20,99.90,903664,32,19963,-68
2020-08-11 00:32:12,21.20,21.20,21.20,99.90,902274,32,19997,-66
2020-08-11 00:32:44,21.20,21.20,21.20,99.90,902449,32,19955,-68
2020-08-11 00:33:16,21.20,21.20,21.20,99.90,901451,32,19958,-67
2020-08-11 00:33:51,21.20,21.20,21.20,99.90,903159,32,19939,-67
2020-08-11 00:34:31,21.20,21.20,21.20,99.90,903533,32,20329,-67
2020-08-11 00:35:06,21.10,21.10,21.10,99.90,903276,32,19998,-68
2020-08-11 00:35:39,21.10,21.10,21.10,99.90,902987,32,20322,-68
2020-08-11 00:36:12,21.10,21.10,21.10,99.90,905164,32,19979,-67
2020-08-11 00:36:44,21.10,21.10,21.10,99.90,903411,32,19973,-67
2020-08-11 00:37:24,21.10,21.10,21.10,99.90,905388,32,19993,-68
2020-08-11 00:37:57,21.10,21.10,21.10,99.90,898192,32,19979,-68
2020-08-11 00:38:33,21.10,21.10,21.10,99.90,900253,32,19936,-68
2020-08-11 00:39:13,21.10,21.10,21.10,99.90,900187,32,20021,-68
2020-08-11 00:39:46,21.00,21.00,21.00,99.90,898447,32,20003,-67
2020-08-11 00:40:20,21.00,21.00,21.00,99.90,899945,32,20412,-67
2020-08-11 00:40:55,21.00,21.00,21.00,99.90,902549,32,19994,-67
2020-08-11 00:41:34,21.00,21.00,21.00,99.90,901030,32,20300,-66
2020-08-11 00:42:07,21.00,21.00,21.00,99.90,902960,32,20010,-68
2020-08-11 00:42:38,21.00,21.00,21.00,99.90,899194,32,19986,-67
2020-08-11 00:43:11,21.00,21.00,21.00,99.90,899682,32,20262,-67
2020-08-11 00:43:45,21.00,21.00,21.00,99.90,903163,32,19974,-68
2020-08-11 00:44:24,21.00,21.00,21.00,99.90,903040,32,19951,-66
2020-08-11 00:45:04,21.00,21.00,21.00,99.90,902979,32,20353,-67
2020-08-11 00:45:44,20.90,20.90,20.90,99.90,902647,32,20007,-67
2020-08-11 00:46:17,20.90,20.90,20.90,99.90,902211,32,20007,-68
2020-08-11 00:46:48,20.90,20.90,20.90,99.90,902023,32,19991,-67
2020-08-11 00:47:26,20.90,20.90,20.90,99.90,907764,32,20010,-66
2020-08-11 00:47:59,20.90,20.90,20.90,99.90,909507,32,20422,-67
2020-08-11 00:48:38,20.80,20.80,20.80,99.90,905449,32,19990,-67
2020-08-11 00:49:29,20.80,20.80,20.80,99.90,905053,32,19958,-66
2020-08-11 00:50:01,20.80,20.80,20.80,99.90,900637,32,19939,-67
2020-08-11 00:50:32,20.80,20.80,20.80,99.90,904067,32,20013,-66
2020-08-11 00:51:05,20.80,20.80,20.80,99.90,904272,32,20337,-67
2020-08-11 00:51:42,20.80,20.80,20.80,99.90,903607,32,20404,-66
2020-08-11 00:52:18,20.80,20.80,20.80,99.90,902655,32,19981,-66
2020-08-11 00:52:50,20.80,20.80,20.80,99.90,902708,32,19971,-66
2020-08-11 00:53:24,20.80,20.80,20.80,99.90,902953,32,20337,-67
2020-08-11 00:53:59,20.80,20.80,20.80,99.90,902251,32,20011,-67
2020-08-11 00:54:32,20.80,20.80,20.80,99.90,901967,32,20343,-67
2020-08-11 00:55:13,20.80,20.80,20.80,99.90,902209,32,19965,-68
2020-08-11 00:56:07,20.80,20.80,20.80,99.90,898903,32,19948,-69
2020-08-11 00:56:57,20.70,20.70,20.70,99.90,896432,33,20012,-68
2020-08-11 00:57:48,20.80,20.80,20.80,99.90,903458,32,19947,-67
2020-08-11 00:58:20,20.80,20.80,20.80,99.90,903958,32,19947,-67
2020-08-11 00:58:51,20.80,20.80,20.80,99.90,902466,32,19968,-68
2020-08-11 00:59:24,20.80,20.80,20.80,99.90,902938,32,19985,-67
2020-08-11 00:59:56,20.70,20.70,20.70,99.90,899634,32,19939,-67
2020-08-11 01:00:36,20.70,20.70,20.70,99.90,899208,32,19952,-68
2020-08-11 01:01:12,20.70,20.70,20.70,99.90,901982,32,20005,-68
2020-08-11 01:01:43,20.70,20.70,20.70,99.90,901391,32,19967,-67
2020-08-11 01:02:22,20.70,20.70,20.70,99.90,900163,32,19940,-66
2020-08-11 01:02:54,20.70,20.70,20.70,99.90,898933,32,19948,-68
2020-08-11 01:03:33,20.70,20.70,20.70,99.90,895690,33,20067,-68
2020-08-11 01:04:04,20.70,20.70,20.70,99.90,899810,32,19966,-67
2020-08-11 01:04:35,20.70,20.70,20.70,99.90,898215,32,19939,-67
2020-08-11 01:05:26,20.70,20.70,20.70,99.90,897517,33,19998,-68
2020-08-11 01:06:10,20.70,20.70,20.70,99.90,895436,33,20398,-65
2020-08-11 01:06:43,20.70,20.70,20.70,99.90,898661,32,20377,-65
2020-08-11 01:07:15,20.70,20.70,20.70,99.90,902797,32,20324,-65
2020-08-11 01:07:46,20.70,20.70,20.70,99.90,901968,32,19943,-65
2020-08-11 01:08:20,20.60,20.60,20.60,99.90,902387,32,19943,-66
2020-08-11 01:09:06,20.60,20.60,20.60,99.90,898569,32,19989,-66
2020-08-11 01:09:40,20.60,20.60,20.60,99.90,898731,32,19940,-67
2020-08-11 01:10:16,20.60,20.60,20.60,99.90,904352,32,19993,-67
2020-08-11 01:10:49,20.60,20.60,20.60,99.90,904949,32,19955,-67
2020-08-11 01:11:31,20.60,20.60,20.60,99.90,902123,32,20002,-66
2020-08-11 01:12:06,20.60,20.60,20.60,99.90,899514,32,19997,-66
2020-08-11 01:12:57,20.60,20.60,20.60,99.90,901600,32,20010,-66
2020-08-11 01:13:40,20.60,20.60,20.60,99.90,898990,33,20027,-66
2020-08-11 01:14:37,20.60,20.60,20.60,99.90,898402,32,19958,-68
2020-08-11 01:15:12,20.60,20.60,20.60,99.90,890072,33,19953,-67
2020-08-11 01:15:48,20.50,20.50,20.50,99.90,897416,32,19995,-68
2020-08-11 01:16:26,20.50,20.50,20.50,99.90,904111,32,19947,-67
2020-08-11 01:17:17,20.50,20.50,20.50,99.90,904878,32,19939,-68
2020-08-11 01:17:48,20.50,20.50,20.50,99.90,901411,32,19956,-67
2020-08-11 01:18:22,20.50,20.50,20.50,99.90,908227,32,19990,-68
2020-08-11 01:18:56,20.50,20.50,20.50,99.90,902766,32,19959,-67
2020-08-11 01:19:45,20.50,20.50,20.50,99.90,902306,32,19990,-67
2020-08-11 01:20:15,20.50,20.50,20.50,99.90,902005,32,19963,-66
2020-08-11 01:20:49,20.50,20.50,20.50,99.90,902792,32,19998,-67
2020-08-11 01:21:24,20.50,20.50,20.50,99.90,903468,32,19994,-67
2020-08-11 01:22:12,20.50,20.50,20.50,99.90,902315,32,19955,-67
2020-08-11 01:22:46,20.50,20.50,20.50,99.90,902694,32,20353,-68
2020-08-11 01:23:44,20.50,20.50,20.50,99.90,902123,32,19945,-67
2020-08-11 01:24:33,20.50,20.50,20.50,99.90,893492,33,19987,-67
2020-08-11 01:25:24,20.50,20.50,20.50,99.90,901883,32,19991,-67
2020-08-11 01:26:01,20.50,20.50,20.50,99.90,894557,33,19952,-66
2020-08-11 01:26:38,20.50,20.50,20.50,99.90,903527,32,19967,-67
2020-08-11 01:27:11,20.50,20.50,20.50,99.90,903020,32,19983,-68
2020-08-11 01:27:51,20.50,20.50,20.50,99.90,898872,32,19941,-65
2020-08-11 01:28:33,20.50,20.50,20.50,99.90,898687,32,20054,-66
2020-08-11 01:29:13,20.50,20.50,20.50,99.90,898567,32,19975,-67
2020-08-11 01:29:45,20.50,20.50,20.50,99.90,901915,32,20363,-66
2020-08-11 01:30:19,20.50,20.50,20.50,99.90,902968,32,19963,-67
2020-08-11 01:31:13,20.40,20.40,20.40,99.90,903080,32,19963,-67
2020-08-11 01:31:44,20.40,20.40,20.40,99.90,898204,32,20584,-67
2020-08-11 01:32:39,20.40,20.40,20.40,99.90,898917,32,20369,-67
2020-08-11 01:33:13,20.40,20.40,20.40,99.90,885607,33,20625,-66
2020-08-11 01:33:46,20.40,20.40,20.40,99.90,889725,33,20015,-66
2020-08-11 01:34:27,20.40,20.40,20.40,99.90,906056,32,19946,-67
2020-08-11 01:34:59,20.40,20.40,20.40,99.90,907903,32,20037,-67
2020-08-11 01:35:42,20.40,20.40,20.40,99.90,908607,32,19939,-67
2020-08-11 01:36:33,20.40,20.40,20.40,99.90,903259,32,19952,-67
2020-08-11 01:37:06,20.40,20.40,20.40,99.90,903302,32,20000,-66
2020-08-11 01:37:39,20.30,20.30,20.30,99.90,903821,32,19950,-67
2020-08-11 01:38:14,20.30,20.30,20.30,99.90,901908,32,20007,-67
2020-08-11 01:38:58,20.30,20.30,20.30,99.90,902371,32,20003,-67
2020-08-11 01:39:33,20.30,20.30,20.30,99.90,901159,32,19948,-67
2020-08-11 01:40:07,20.20,20.20,20.20,99.90,903351,32,19958,-67
2020-08-11 01:40:40,20.20,20.20,20.20,99.90,902457,32,19956,-66
2020-08-11 01:41:12,20.20,20.20,20.20,99.90,901395,32,19978,-67
2020-08-11 01:41:48,20.20,20.20,20.20,99.90,899324,32,19931,-67
2020-08-11 01:42:21,20.20,20.20,20.20,99.90,900148,32,19958,-67
2020-08-11 01:42:53,20.20,20.20,20.20,99.90,898900,32,20380,-68
2020-08-11 01:43:27,20.20,20.20,20.20,99.90,898578,32,19959,-67
2020-08-11 01:44:00,20.20,20.20,20.20,99.90,899794,32,19966,-67
2020-08-11 01:44:33,20.20,20.20,20.20,99.90,902696,32,20032,-66
2020-08-11 01:45:09,20.20,20.20,20.20,99.90,902686,32,19947,-66
2020-08-11 01:45:43,20.20,20.20,20.20,99.90,899959,32,19935,-67
2020-08-11 01:46:16,20.20,20.20,20.20,99.90,900064,32,19987,-66
2020-08-11 01:46:50,20.20,20.20,20.20,99.90,898136,32,20043,-66
2020-08-11 01:47:23,20.20,20.20,20.20,99.90,899954,32,19964,-67
2020-08-11 01:47:59,20.10,20.10,20.10,99.90,899031,33,19971,-66
2020-08-11 01:48:36,20.10,20.10,20.10,99.90,898603,32,19956,-65
2020-08-11 01:49:13,20.10,20.10,20.10,99.90,898931,32,20495,-66
2020-08-11 01:49:46,20.10,20.10,20.10,99.90,899011,32,19944,-67
2020-08-11 01:50:22,20.10,20.10,20.10,99.90,898202,33,19978,-67
2020-08-11 01:51:00,20.10,20.10,20.10,99.90,899303,32,19951,-68
2020-08-11 01:51:43,20.10,20.10,20.10,99.90,901603,32,19966,-67
2020-08-11 01:52:17,20.10,20.10,20.10,99.90,897235,32,19948,-67
2020-08-11 01:52:50,20.10,20.10,20.10,99.90,898451,32,20059,-67
2020-08-11 01:53:22,20.10,20.10,20.10,99.90,897567,32,19952,-67
2020-08-11 01:53:53,20.10,20.10,20.10,99.90,899909,32,20054,-68
2020-08-11 01:54:29,20.10,20.10,20.10,99.90,900042,32,20368,-68
2020-08-11 01:55:04,20.10,20.10,20.10,99.90,900213,32,19991,-68
2020-08-11 01:55:37,20.10,20.10,20.10,99.90,902158,32,19948,-67
2020-08-11 01:56:27,20.10,20.10,20.10,99.90,898629,32,20557,-68
2020-08-11 01:57:03,20.10,20.10,20.10,99.90,898335,32,19944,-68
2020-08-11 01:57:35,20.10,20.10,20.10,99.90,898894,32,20017,-67
2020-08-11 01:58:08,20.10,20.10,20.10,99.90,899746,32,19947,-67
2020-08-11 01:58:39,20.10,20.10,20.10,99.90,900910,32,19958,-68
2020-08-11 01:59:10,20.10,20.10,20.10,99.90,898010,32,20046,-66
2020-08-11 01:59:49,20.10,20.10,20.10,99.90,899132,33,19973,-67
2020-08-11 02:00:22,20.10,20.10,20.10,99.90,900954,32,20266,-67
2020-08-11 02:00:56,20.10,20.10,20.10,99.90,906245,32,19987,-67
2020-08-11 02:01:32,20.10,20.10,20.10,99.90,909217,32,20338,-67
2020-08-11 02:02:06,20.10,20.10,20.10,99.90,906323,32,19994,-66
2020-08-11 02:02:37,20.10,20.10,20.10,99.90,902310,32,19944,-66
2020-08-11 02:03:10,20.10,20.10,20.10,99.90,900915,32,19955,-67
2020-08-11 02:03:43,20.20,20.20,20.20,99.90,902776,32,19985,-66
2020-08-11 02:04:23,20.10,20.10,20.10,99.90,903103,32,19980,-66
2020-08-11 02:05:27,20.10,20.10,20.10,99.90,903281,32,20001,-67
2020-08-11 02:06:00,20.10,20.10,20.10,99.90,898936,32,19936,-67
2020-08-11 02:06:43,20.20,20.20,20.20,99.90,896610,33,20301,-66
2020-08-11 02:07:19,20.20,20.20,20.20,99.90,900105,32,19955,-66
2020-08-11 02:08:01,20.20,20.20,20.20,99.90,900889,32,19988,-65
2020-08-11 02:08:42,20.20,20.20,20.20,99.90,904641,32,19936,-65
2020-08-11 02:09:13,20.20,20.20,20.20,99.90,903720,32,19944,-67
2020-08-11 02:09:47,20.20,20.20,20.20,99.90,904645,32,19954,-66
2020-08-11 02:10:17,20.20,20.20,20.20,99.90,905459,32,20325,-67
2020-08-11 02:11:08,20.20,20.20,20.20,99.90,901774,32,19983,-67
2020-08-11 02:11:41,20.20,20.20,20.20,99.90,901307,32,19974,-66
2020-08-11 02:12:13,20.20,20.20,20.20,99.90,902372,32,19943,-67
2020-08-11 02:12:46,20.20,20.20,20.20,99.90,903005,32,19973,-65
2020-08-11 02:13:17,20.20,20.20,20.20,99.90,899098,32,19966,-67
2020-08-11 02:13:59,20.20,20.20,20.20,99.90,899151,32,19975,-68
2020-08-11 02:14:33,20.20,20.20,20.20,99.90,898428,32,19936,-68
2020-08-11 02:15:05,20.30,20.30,20.30,99.90,901068,32,20005,-68
2020-08-11 02:15:38,20.20,20.20,20.20,99.90,903262,32,19998,-67
2020-08-11 02:16:11,20.20,20.20,20.20,99.90,902142,32,19951,-67
2020-08-11 02:16:45,20.20,20.20,20.20,99.90,903776,32,19957,-67
2020-08-11 02:17:42,20.20,20.20,20.20,99.90,902329,32,20001,-67
2020-08-11 02:18:15,20.30,20.30,20.30,99.90,901162,32,19970,-67
2020-08-11 02:18:48,20.20,20.20,20.20,99.90,902581,32,19959,-68
2020-08-11 02:19:23,20.20,20.20,20.20,99.90,901673,32,19984,-67
2020-08-11 02:19:56,20.20,20.20,20.20,99.90,901993,32,19935,-67
2020-08-11 02:20:28,20.20,20.20,20.20,99.90,903086,32,19952,-67
2020-08-11 02:21:01,20.20,20.20,20.20,99.90,902529,32,19970,-67
2020-08-11 02:21:42,20.20,20.20,20.20,99.90,898611,32,20086,-67
2020-08-11 02:22:33,20.20,20.20,20.20,99.90,898567,32,19940,-68
2020-08-11 02:23:06,20.20,20.20,20.20,99.90,900702,32,19991,-68
2020-08-11 02:23:39,20.20,20.20,20.20,99.90,902201,32,20009,-68
2020-08-11 02:24:12,20.20,20.20,20.20,99.90,901397,32,19940,-68
2020-08-11 02:24:48,20.20,20.20,20.20,99.90,901262,32,19977,-66
2020-08-11 02:25:23,20.20,20.20,20.20,99.90,901352,32,19944,-68
2020-08-11 02:25:55,20.20,20.20,20.20,99.90,901262,32,19991,-68
2020-08-11 02:26:29,20.20,20.20,20.20,99.90,901247,32,20015,-67
2020-08-11 02:27:03,20.20,20.20,20.20,99.90,901166,32,19981,-68
2020-08-11 02:27:37,20.20,20.20,20.20,99.90,898248,33,19940,-67
2020-08-11 02:28:13,20.10,20.10,20.10,99.90,898207,33,20369,-69
2020-08-11 02:28:46,20.10,20.10,20.10,99.90,898198,33,19939,-67
2020-08-11 02:29:29,20.10,20.10,20.10,99.90,899474,32,19952,-67
2020-08-11 02:30:00,20.10,20.10,20.10,99.90,901207,32,19948,-67
2020-08-11 02:30:34,20.10,20.10,20.10,99.90,901391,32,19947,-66
2020-08-11 02:31:07,20.10,20.10,20.10,99.90,901103,32,19951,-68
2020-08-11 02:31:46,20.10,20.10,20.10,99.90,901290,32,19939,-68
2020-08-11 02:32:25,20.10,20.10,20.10,99.90,898211,33,19956,-67
2020-08-11 02:32:59,20.10,20.10,20.10,99.90,897437,33,19947,-68
2020-08-11 02:33:37,20.10,20.10,20.10,99.90,898162,33,20329,-68
2020-08-11 02:34:10,20.10,20.10,20.10,99.90,897825,33,19958,-66
2020-08-11 02:34:43,20.10,20.10,20.10,99.90,899591,32,19998,-67
2020-08-11 02:35:22,20.10,20.10,20.10,99.90,901230,32,19951,-67
2020-08-11 02:35:54,20.10,20.10,20.10,99.90,901218,32,19959,-66
2020-08-11 02:36:27,20.10,20.10,20.10,99.90,901314,32,19975,-65
2020-08-11 02:37:18,20.10,20.10,20.10,99.90,897695,33,19940,-67
2020-08-11 02:38:08,20.10,20.10,20.10,99.90,897762,33,20259,-66
2020-08-11 02:38:40,20.10,20.10,20.10,99.90,901325,32,20547,-65
2020-08-11 02:39:13,20.00,20.00,20.00,99.90,901275,32,19962,-66
2020-08-11 02:39:49,20.00,20.00,20.00,99.90,901290,32,19973,-66
2020-08-11 02:40:23,19.90,19.90,19.90,99.90,901305,32,19946,-66
2020-08-11 02:41:00,19.90,19.90,19.90,99.90,901148,32,19939,-67
2020-08-11 02:41:38,19.90,19.90,19.90,99.90,901084,32,19940,-66
2020-08-11 02:42:11,19.90,19.90,19.90,99.90,901248,32,19955,-67
2020-08-11 02:42:44,19.90,19.90,19.90,99.90,901190,32,20365,-66
2020-08-11 02:43:23,19.90,19.90,19.90,99.90,900469,32,19966,-67
2020-08-11 02:43:56,19.90,19.90,19.90,99.90,901332,32,19939,-66
2020-08-11 02:44:34,19.80,19.80,19.80,99.90,901392,32,19944,-67
2020-08-11 02:45:10,19.80,19.80,19.80,99.90,901339,32,20061,-66
2020-08-11 02:45:43,19.80,19.80,19.80,99.90,900990,32,19990,-66
2020-08-11 02:46:16,19.80,19.80,19.80,99.90,900587,32,19952,-67
2020-08-11 02:46:49,19.80,19.80,19.80,99.90,900485,33,19989,-66
2020-08-11 02:47:22,19.80,19.80,19.80,99.90,900836,32,19955,-66
2020-08-11 02:48:00,19.80,19.80,19.80,99.90,900953,32,19952,-66
2020-08-11 02:48:33,19.80,19.80,19.80,99.90,900561,33,19948,-66
2020-08-11 02:49:12,19.70,19.70,19.70,99.90,897627,33,20042,-66
2020-08-11 02:49:45,19.80,19.80,19.80,99.90,899976,33,20345,-66
2020-08-11 02:50:24,19.80,19.80,19.80,99.90,901044,33,19951,-66
2020-08-11 02:50:57,19.70,19.70,19.70,99.90,900037,33,19952,-66
2020-08-11 02:51:30,19.80,19.80,19.80,99.90,897547,33,19948,-67
2020-08-11 02:52:03,19.70,19.70,19.70,99.90,898151,33,20074,-67
2020-08-11 02:52:45,19.70,19.70,19.70,99.90,899209,33,19944,-67
2020-08-11 02:53:23,19.70,19.70,19.70,99.90,901426,33,19995,-66
2020-08-11 02:53:55,19.70,19.70,19.70,99.90,902621,32,19944,-66
2020-08-11 02:54:31,19.70,19.70,19.70,99.90,902573,32,19999,-68
2020-08-11 02:55:13,19.70,19.70,19.70,99.90,902056,32,20003,-67
2020-08-11 02:55:46,19.70,19.70,19.70,99.90,902421,32,19967,-67
2020-08-11 02:56:18,19.70,19.70,19.70,99.90,902593,32,19947,-67
2020-08-11 02:56:50,19.70,19.70,19.70,99.90,902493,32,20329,-67
2020-08-11 02:57:23,19.70,19.70,19.70,99.90,902365,32,19951,-65
2020-08-11 02:57:58,19.60,19.60,19.60,99.90,902569,32,20304,-67
2020-08-11 02:58:31,19.60,19.60,19.60,99.90,902400,32,19951,-66
2020-08-11 02:59:04,19.60,19.60,19.60,99.90,902389,32,19978,-66
2020-08-11 03:00:01,19.60,19.60,19.60,99.90,902097,32,19994,-67
2020-08-11 03:00:35,19.60,19.60,19.60,99.90,899813,33,20045,-66
2020-08-11 03:01:19,19.60,19.60,19.60,99.90,901700,33,19951,-66
2020-08-11 03:01:52,19.60,19.60,19.60,99.90,901995,32,20585,-67
2020-08-11 03:02:29,19.60,19.60,19.60,99.90,902196,32,19947,-66
2020-08-11 03:03:00,19.60,19.60,19.60,99.90,901158,32,20329,-67
2020-08-11 03:03:41,19.60,19.60,19.60,99.90,902017,32,19959,-65
2020-08-11 03:04:14,19.60,19.60,19.60,99.90,902202,32,19940,-66
2020-08-11 03:04:50,19.60,19.60,19.60,99.90,902097,32,19940,-65
2020-08-11 03:05:23,19.50,19.50,19.50,99.90,902419,32,20348,-66
2020-08-11 03:05:54,19.50,19.50,19.50,99.90,902156,32,19955,-67
2020-08-11 03:06:29,19.50,19.50,19.50,99.90,902156,32,19936,-66
2020-08-11 03:07:05,19.50,19.50,19.50,99.90,901803,32,19981,-66
2020-08-11 03:07:38,19.50,19.50,19.50,99.90,902288,32,19999,-67
2020-08-11 03:08:10,19.50,19.50,19.50,99.90,902371,32,19931,-67
2020-08-11 03:08:41,19.40,19.40,19.40,99.90,902118,32,19961,-66
2020-08-11 03:09:13,19.50,19.50,19.50,99.90,901653,32,19977,-67
2020-08-11 03:09:50,19.40,19.40,19.40,99.90,902166,32,19947,-67
2020-08-11 03:10:30,19.40,19.40,19.40,99.90,902056,32,19955,-67
2020-08-11 03:11:09,19.40,19.40,19.40,99.90,902078,32,20387,-67
2020-08-11 03:11:41,19.40,19.40,19.40,99.90,901603,32,20274,-67
2020-08-11 03:12:14,19.40,19.40,19.40,99.90,902051,32,19982,-67
2020-08-11 03:12:45,19.40,19.40,19.40,99.90,898982,33,20272,-67
2020-08-11 03:13:22,19.40,19.40,19.40,99.90,898927,32,19952,-67
2020-08-11 03:13:55,19.30,19.30,19.30,99.90,899168,33,20034,-66
2020-08-11 03:14:30,19.30,19.30,19.30,99.90,899949,32,19952,-66
2020-08-11 03:15:18,19.30,19.30,19.30,99.90,902025,32,20358,-66
2020-08-11 03:15:52,19.30,19.30,19.30,99.90,902190,32,19936,-67
2020-08-11 03:16:33,19.30,19.30,19.30,99.90,902094,32,19978,-65
2020-08-11 03:17:11,19.30,19.30,19.30,99.90,902317,32,19966,-66
2020-08-11 03:17:43,19.30,19.30,19.30,99.90,902149,32,20022,-66
2020-08-11 03:18:15,19.30,19.30,19.30,99.90,902214,32,19939,-66
2020-08-11 03:18:46,19.30,19.30,19.30,99.90,902064,32,19971,-66
2020-08-11 03:19:28,19.30,19.30,19.30,99.90,902111,32,19947,-67
2020-08-11 03:20:19,19.30,19.30,19.30,99.90,901724,32,19947,-67
2020-08-11 03:20:55,19.30,19.30,19.30,99.90,901704,32,19966,-67
2020-08-11 03:21:26,19.20,19.20,19.20,99.90,902116,32,20294,-68
2020-08-11 03:21:59,19.20,19.20,19.20,99.90,898911,33,19965,-67
2020-08-11 03:22:50,19.20,19.20,19.20,99.90,899086,33,20014,-67
2020-08-11 03:23:23,19.20,19.20,19.20,99.90,898396,33,19956,-66
2020-08-11 03:23:59,19.20,19.20,19.20,99.90,901801,32,19986,-66
2020-08-11 03:24:30,19.20,19.20,19.20,99.90,899038,33,19940,-67
2020-08-11 03:25:06,19.20,19.20,19.20,99.90,895831,33,19971,-65
2020-08-11 03:25:40,19.20,19.20,19.20,99.90,895936,33,19989,-65
2020-08-11 03:26:12,19.20,19.20,19.20,99.90,897059,33,20311,-67
2020-08-11 03:26:48,19.20,19.20,19.20,99.90,900085,32,19948,-67
2020-08-11 03:27:24,19.20,19.20,19.20,99.90,902001,32,19956,-66
2020-08-11 03:27:55,19.20,19.20,19.20,99.90,899135,33,19962,-67
2020-08-11 03:28:28,19.20,19.20,19.20,99.90,899126,33,20278,-67
2020-08-11 03:29:09,19.20,19.20,19.20,99.90,899547,33,20408,-67
2020-08-11 03:30:00,19.20,19.20,19.20,99.90,902117,32,19945,-67
2020-08-11 03:30:33,19.20,19.20,19.20,99.90,902328,32,19940,-67
2020-08-11 03:31:05,19.20,19.20,19.20,99.90,901654,32,19979,-67
2020-08-11 03:31:44,19.20,19.20,19.20,99.90,902212,32,19947,-67
2020-08-11 03:32:16,19.20,19.20,19.20,99.90,902235,32,19986,-69
2020-08-11 03:32:52,19.20,19.20,19.20,99.90,901655,32,19990,-67
2020-08-11 03:33:25,19.20,19.20,19.20,99.90,902104,32,20643,-67
2020-08-11 03:33:56,19.20,19.20,19.20,99.90,902287,32,19952,-68
2020-08-11 03:34:29,19.20,19.20,19.20,99.90,902237,32,19940,-68
2020-08-11 03:35:02,19.20,19.20,19.20,99.90,902020,32,19939,-68
2020-08-11 03:35:36,19.20,19.20,19.20,99.90,902135,32,20043,-68
2020-08-11 03:36:12,19.20,19.20,19.20,99.90,902242,32,20292,-68
2020-08-11 03:36:51,19.20,19.20,19.20,99.90,902177,32,20255,-68
2020-08-11 03:37:27,19.10,19.10,19.10,99.90,902006,32,19977,-67
2020-08-11 03:38:00,19.20,19.20,19.20,99.90,901889,32,20435,-68
2020-08-11 03:38:34,19.10,19.10,19.10,99.90,902212,32,20097,-69
2020-08-11 03:39:05,19.10,19.10,19.10,99.90,902057,32,20019,-68
2020-08-11 03:39:38,19.10,19.10,19.10,99.90,902254,32,19943,-68
2020-08-11 03:40:12,19.10,19.10,19.10,99.90,902050,32,20042,-68
2020-08-11 03:40:49,19.10,19.10,19.10,99.90,902148,32,19947,-67
2020-08-11 03:41:29,19.10,19.10,19.10,99.90,901983,32,19959,-67
2020-08-11 03:42:02,19.10,19.10,19.10,99.90,902107,32,19959,-68
2020-08-11 03:42:43,19.10,19.10,19.10,99.90,899026,33,19952,-67
2020-08-11 03:43:30,19.10,19.10,19.10,99.90,898231,33,19956,-67
2020-08-11 03:44:27,19.10,19.10,19.10,99.90,899114,33,19954,-67
2020-08-11 03:45:02,19.10,19.10,19.10,99.90,899863,32,19962,-67
2020-08-11 03:45:38,19.10,19.10,19.10,99.90,901948,32,19994,-67
2020-08-11 03:46:19,19.10,19.10,19.10,99.90,902135,32,20005,-66
2020-08-11 03:46:52,19.10,19.10,19.10,99.90,898991,33,19943,-66
2020-08-11 03:47:35,19.10,19.10,19.10,99.90,895896,33,19956,-66
2020-08-11 03:48:15,19.10,19.10,19.10,99.90,896049,33,19948,-65
2020-08-11 03:48:54,19.00,19.00,19.00,99.90,895984,33,19958,-67
2020-08-11 03:49:24,19.10,19.10,19.10,99.90,898458,33,20030,-67
2020-08-11 03:50:00,19.00,19.00,19.00,99.90,899012,33,20028,-68
2020-08-11 03:50:33,19.00,19.00,19.00,99.90,900442,32,20632,-67
2020-08-11 03:51:14,19.10,19.10,19.10,99.90,902244,32,19955,-68
2020-08-11 03:51:44,19.00,19.00,19.00,99.90,902081,32,20042,-68
2020-08-11 03:52:33,19.00,19.00,19.00,99.90,902083,32,20011,-66
2020-08-11 03:53:04,19.00,19.00,19.00,99.90,901306,32,19955,-67
2020-08-11 03:53:55,19.00,19.00,19.00,99.90,902176,32,20055,-67
2020-08-11 03:54:29,19.00,19.00,19.00,99.90,902446,32,19966,-66
2020-08-11 03:54:59,19.00,19.00,19.00,99.90,902256,32,20039,-66
2020-08-11 03:55:36,19.00,19.00,19.00,99.90,902029,32,19957,-67
2020-08-11 03:56:43,19.00,19.00,19.00,99.90,901903,32,19970,-66
2020-08-11 03:57:24,19.00,19.00,19.00,99.90,895746,33,19948,-66
2020-08-11 03:58:14,19.00,19.00,19.00,99.90,892646,33,19948,-67
2020-08-11 03:58:54,19.10,19.10,19.10,99.90,892833,33,19998,-66
2020-08-11 03:59:27,19.00,19.00,19.00,99.90,892607,33,19987,-67
2020-08-11 04:00:08,19.10,19.10,19.10,99.90,895013,33,19969,-66
2020-08-11 04:00:42,19.10,19.10,19.10,99.90,895997,33,19956,-67
2020-08-11 04:01:33,19.10,19.10,19.10,99.90,897506,33,19970,-67
2020-08-11 04:02:07,19.10,19.10,19.10,99.90,901640,32,19963,-67
2020-08-11 04:02:49,19.10,19.10,19.10,99.90,901933,32,19962,-67
2020-08-11 04:03:22,19.10,19.10,19.10,99.90,901975,32,19956,-65
2020-08-11 04:04:03,19.10,19.10,19.10,99.90,901971,32,19981,-67
2020-08-11 04:04:44,19.10,19.10,19.10,99.90,901246,32,19961,-66
2020-08-11 04:05:25,19.10,19.10,19.10,99.90,901509,32,19987,-68
2020-08-11 04:05:59,19.10,19.10,19.10,99.90,901684,32,19960,-68
2020-08-11 04:06:42,19.10,19.10,19.10,99.90,898473,33,19975,-67
2020-08-11 04:07:31,19.00,19.00,19.00,99.90,900852,32,20013,-67
2020-08-11 04:08:11,19.00,19.00,19.00,99.90,898327,33,19972,-66
2020-08-11 04:08:54,19.00,19.00,19.00,99.90,901556,32,19956,-66
2020-08-11 04:09:24,19.00,19.00,19.00,99.90,901368,32,19952,-67
2020-08-11 04:10:14,19.00,19.00,19.00,99.90,901591,32,19947,-68
2020-08-11 04:10:47,19.10,19.10,19.10,99.90,923839,27,19936,-65
2020-08-11 04:11:21,19.00,19.00,19.00,99.90,902030,32,20093,-64
2020-08-11 04:11:54,19.00,19.00,19.00,99.90,901249,32,20014,-64
2020-08-11 04:12:30,19.10,19.10,19.10,99.90,904370,32,20002,-64
2020-08-11 04:13:01,19.10,19.10,19.10,99.90,900747,32,19978,-64
2020-08-11 04:13:32,19.10,19.10,19.10,99.90,901520,32,19965,-64
2020-08-11 04:14:03,19.10,19.10,19.10,99.90,901702,32,19939,-64
2020-08-11 04:14:39,19.10,19.10,19.10,99.90,902288,32,20035,-64
2020-08-11 04:15:28,19.10,19.10,19.10,99.90,901587,32,19967,-64
2020-08-11 04:16:17,19.10,19.10,19.10,99.90,901816,32,20357,-64
2020-08-11 04:16:58,19.10,19.10,19.10,99.90,902678,32,19991,-65
2020-08-11 04:17:29,19.10,19.10,19.10,99.90,905125,32,19935,-65
2020-08-11 04:18:20,19.10,19.10,19.10,99.90,904872,32,20001,-65
2020-08-11 04:18:56,19.10,19.10,19.10,99.90,904242,32,19950,-65
2020-08-11 04:19:45,19.10,19.10,19.10,99.90,901680,32,19940,-65
2020-08-11 04:20:30,19.10,19.10,19.10,99.90,904549,32,20015,-65
2020-08-11 04:21:22,19.10,19.10,19.10,99.90,901857,32,19943,-65
2020-08-11 04:22:06,19.00,19.00,19.00,99.90,898672,33,20289,-65
2020-08-11 04:22:39,19.00,19.00,19.00,99.90,898600,33,20410,-65
2020-08-11 04:23:15,19.10,19.10,19.10,99.90,897793,33,20366,-65
2020-08-11 04:24:06,19.10,19.10,19.10,99.90,900941,32,19957,-65
2020-08-11 04:24:41,19.00,19.00,19.00,99.90,895382,33,19936,-65
2020-08-11 04:25:18,19.00,19.00,19.00,99.90,898422,33,19966,-65
2020-08-11 04:25:52,19.10,19.10,19.10,99.90,901471,32,19950,-65
2020-08-11 04:26:27,19.10,19.10,19.10,99.90,901883,32,19947,-65
2020-08-11 04:26:58,19.10,19.10,19.10,99.90,898329,33,19972,-65
2020-08-11 04:27:32,19.10,19.10,19.10,99.90,894997,33,20338,-65
2020-08-11 04:28:05,19.10,19.10,19.10,99.90,895723,33,19948,-65
2020-08-11 04:28:46,19.10,19.10,19.10,99.90,897129,32,19975,-65
2020-08-11 04:29:25,19.10,19.10,19.10,99.90,898601,33,19990,-65
2020-08-11 04:29:58,19.10,19.10,19.10,99.90,901026,32,19946,-65
2020-08-11 04:30:32,19.10,19.10,19.10,99.90,895687,33,19971,-65
2020-08-11 04:31:15,19.10,19.10,19.10,99.90,896921,33,19937,-66
2020-08-11 04:31:52,19.10,19.10,19.10,99.90,895655,33,20439,-65
2020-08-11 04:32:25,19.10,19.10,19.10,99.90,900246,32,19940,-65
2020-08-11 04:32:55,19.10,19.10,19.10,99.90,900679,32,19991,-65
2020-08-11 04:33:26,19.10,19.10,19.10,99.90,901374,33,20395,-65
2020-08-11 04:34:12,19.10,19.10,19.10,99.90,901595,32,19962,-65
2020-08-11 04:34:46,19.10,19.10,19.10,99.90,902153,32,19932,-65
2020-08-11 04:35:22,19.10,19.10,19.10,99.90,901682,32,19966,-65
2020-08-11 04:36:02,19.10,19.10,19.10,99.90,901761,32,19948,-65
2020-08-11 04:36:35,19.10,19.10,19.10,99.90,901805,32,19948,-65
2020-08-11 04:37:24,19.10,19.10,19.10,99.90,901993,32,20339,-65
2020-08-11 04:38:14,19.10,19.10,19.10,99.90,902010,32,20352,-65
2020-08-11 04:38:56,19.10,19.10,19.10,99.90,901766,32,19986,-65
2020-08-11 04:39:29,19.10,19.10,19.10,99.90,901291,32,20372,-65
2020-08-11 04:40:19,19.10,19.10,19.10,99.90,901765,32,19955,-65
2020-08-11 04:40:53,19.10,19.10,19.10,99.90,898760,33,20002,-69
2020-08-11 04:41:34,19.10,19.10,19.10,99.90,901000,33,19940,-65
2020-08-11 04:42:07,19.10,19.10,19.10,99.90,898571,33,19940,-65
2020-08-11 04:42:43,19.10,19.10,19.10,99.90,898320,33,19946,-65
2020-08-11 04:43:32,19.20,19.20,19.20,99.90,895998,33,19954,-65
2020-08-11 04:44:14,19.20,19.20,19.20,99.90,898054,33,19980,-65
2020-08-11 04:44:53,19.20,19.20,19.20,99.90,901784,32,20301,-65
2020-08-11 04:45:39,19.20,19.20,19.20,99.90,901975,32,20363,-65
2020-08-11 04:46:20,19.20,19.20,19.20,99.90,898459,33,19956,-65
2020-08-11 04:46:53,19.20,19.20,19.20,99.90,895773,33,20006,-65
2020-08-11 04:47:26,19.20,19.20,19.20,99.90,895538,33,20274,-65
2020-08-11 04:47:58,19.20,19.20,19.20,99.90,898766,33,20003,-65
2020-08-11 04:48:38,19.20,19.20,19.20,99.90,899233,32,19958,-65
2020-08-11 04:49:21,19.10,19.10,19.10,99.90,901596,32,20292,-65
2020-08-11 04:49:54,19.20,19.20,19.20,99.90,901763,32,20359,-65
2020-08-11 04:50:31,19.20,19.20,19.20,99.90,900963,32,19936,-65
2020-08-11 04:51:07,19.20,19.20,19.20,99.90,901690,32,20283,-65
2020-08-11 04:52:11,19.10,19.10,19.10,99.90,901727,32,19962,-65
2020-08-11 04:52:51,19.20,19.20,19.20,99.90,901333,32,20012,-65
2020-08-11 04:53:21,19.20,19.20,19.20,99.90,901297,32,19967,-65
2020-08-11 04:53:55,19.10,19.10,19.10,99.90,901846,32,19968,-65
2020-08-11 04:54:29,19.10,19.10,19.10,99.90,901834,32,20285,-65
2020-08-11 04:55:21,19.20,19.20,19.20,99.90,901702,32,19970,-65
2020-08-11 04:56:04,19.20,19.20,19.20,99.90,901559,32,20632,-65
2020-08-11 04:56:47,19.20,19.20,19.20,99.90,901895,32,19962,-65
2020-08-11 04:57:27,19.20,19.20,19.20,99.90,901929,32,19951,-65
2020-08-11 04:58:07,19.20,19.20,19.20,99.90,901917,32,19939,-65
2020-08-11 04:58:49,19.20,19.20,19.20,99.90,901698,32,19943,-65
2020-08-11 04:59:38,19.20,19.20,19.20,99.90,898703,33,19954,-65
2020-08-11 05:00:28,19.10,19.10,19.10,99.90,899242,32,20328,-66
2020-08-11 05:01:04,19.10,19.10,19.10,99.90,899947,32,19952,-65
2020-08-11 05:01:47,19.10,19.10,19.10,99.90,901969,32,19943,-65
2020-08-11 05:02:30,19.10,19.10,19.10,99.90,901879,32,20301,-65
2020-08-11 05:03:19,19.10,19.10,19.10,99.90,901082,32,19970,-65
2020-08-11 05:04:02,19.10,19.10,19.10,99.90,902210,32,19965,-65
2020-08-11 05:04:35,19.10,19.10,19.10,99.90,901887,32,20278,-65
2020-08-11 05:05:12,19.10,19.10,19.10,99.90,898772,33,19944,-65
2020-08-11 05:05:45,19.10,19.10,19.10,99.90,898580,33,19952,-65
2020-08-11 05:06:35,19.10,19.10,19.10,99.90,900133,32,19948,-65
2020-08-11 05:07:05,19.10,19.10,19.10,99.90,901348,32,19978,-64
2020-08-11 05:07:54,19.10,19.10,19.10,99.90,901613,32,20315,-65
2020-08-11 05:08:27,19.10,19.10,19.10,99.90,901932,32,19982,-64
2020-08-11 05:08:58,19.10,19.10,19.10,99.90,901609,32,19973,-64
2020-08-11 05:09:38,19.20,19.20,19.20,99.90,901543,32,19959,-65
2020-08-11 05:10:16,19.20,19.20,19.20,99.90,901706,32,19966,-65
2020-08-11 05:10:47,19.20,19.20,19.20,99.90,901750,32,19943,-65
2020-08-11 05:11:24,19.20,19.20,19.20,99.90,901850,32,19948,-65
2020-08-11 05:11:56,19.20,19.20,19.20,99.90,901551,32,19963,-65
2020-08-11 05:12:32,19.30,19.30,19.30,99.90,901581,32,20007,-65
2020-08-11 05:13:09,19.30,19.30,19.30,99.90,900877,32,20042,-65
2020-08-11 05:13:44,19.30,19.30,19.30,99.90,898315,33,20377,-65
2020-08-11 05:14:20,19.40,19.40,19.40,99.90,895575,33,19949,-64
2020-08-11 05:14:54,19.40,19.40,19.40,99.90,897212,33,20003,-64
2020-08-11 05:15:33,19.40,19.40,19.40,99.90,896678,33,19960,-65
2020-08-11 05:16:07,19.40,19.40,19.40,99.90,899936,33,20392,-65
2020-08-11 05:16:40,19.40,19.40,19.40,99.90,901018,33,19951,-65
2020-08-11 05:17:20,19.40,19.40,19.40,99.90,901476,32,19951,-64
2020-08-11 05:17:53,19.50,19.50,19.50,99.90,901544,32,19966,-65
2020-08-11 05:18:31,19.50,19.50,19.50,99.90,899624,33,19944,-65
2020-08-11 05:19:17,19.50,19.50,19.50,99.90,898426,33,19948,-65
2020-08-11 05:19:51,19.50,19.50,19.50,99.90,898105,33,19967,-65
2020-08-11 05:20:27,19.50,19.50,19.50,99.90,901302,32,19956,-65
2020-08-11 05:21:16,19.50,19.50,19.50,99.90,898140,33,20018,-65
2020-08-11 05:22:05,19.50,19.50,19.50,99.90,898582,33,19960,-65
2020-08-11 05:22:54,19.60,19.60,19.60,99.90,899256,32,20333,-65
2020-08-11 05:23:27,19.70,19.70,19.70,99.90,901471,32,20049,-65
2020-08-11 05:24:17,19.70,19.70,19.70,99.90,901520,32,20545,-65
2020-08-11 05:24:51,19.70,19.70,19.70,99.90,901580,32,19959,-64
2020-08-11 05:25:46,19.70,19.70,19.70,99.90,901851,32,19954,-65
2020-08-11 05:26:22,19.70,19.70,19.70,99.90,899269,32,20002,-63
2020-08-11 05:26:53,19.80,19.80,19.80,99.90,898373,33,20356,-64
2020-08-11 05:27:35,19.70,19.70,19.70,99.90,898401,33,19956,-64
2020-08-11 05:28:06,19.70,19.70,19.70,99.90,898341,33,19952,-64
2020-08-11 05:28:37,19.70,19.70,19.70,99.90,899919,32,19948,-64
2020-08-11 05:29:15,19.70,19.70,19.70,99.90,901234,33,19985,-64
2020-08-11 05:29:58,19.70,19.70,19.70,99.90,899460,32,20399,-64
2020-08-11 05:30:47,19.80,19.80,19.80,99.90,901540,32,19943,-63
2020-08-11 05:31:29,19.80,19.80,19.80,99.90,898721,32,19944,-63
2020-08-11 05:32:03,19.90,19.90,19.90,99.90,901445,32,19939,-64
2020-08-11 05:32:48,19.90,19.90,19.90,99.90,901623,32,20325,-63
2020-08-11 05:33:22,19.90,19.90,19.90,99.90,901762,32,20337,-64
2020-08-11 05:33:59,20.00,20.00,20.00,99.90,901966,32,19940,-63
2020-08-11 05:34:32,20.00,20.00,20.00,99.90,901553,32,19943,-64
2020-08-11 05:35:06,20.10,20.10,20.10,99.90,901605,32,19940,-64
2020-08-11 05:35:57,20.00,20.00,20.00,99.90,898520,33,20352,-63
2020-08-11 05:36:33,20.20,20.20,20.20,99.90,901238,32,20333,-63
2020-08-11 05:37:18,20.10,20.10,20.10,99.90,895634,33,20362,-64
2020-08-11 05:37:58,20.10,20.10,20.10,99.90,898534,33,19956,-63
2020-08-11 05:38:34,20.10,20.10,20.10,99.90,898451,33,20223,-64
2020-08-11 05:39:05,20.10,20.10,20.10,99.90,901070,33,19951,-64
2020-08-11 05:39:41,20.20,20.20,20.20,99.90,901517,32,20003,-64
2020-08-11 05:40:30,20.20,20.20,20.20,99.90,901173,32,19939,-64
2020-08-11 05:41:01,20.10,20.10,20.10,99.90,901329,32,19947,-64
2020-08-11 05:41:40,20.20,20.20,20.20,99.90,901459,32,20411,-64
2020-08-11 05:42:21,20.20,20.20,20.20,99.90,901320,32,19984,-64
2020-08-11 05:42:55,20.20,20.20,20.20,99.90,900778,32,20306,-64
2020-08-11 05:43:35,20.20,20.20,20.20,99.90,901205,32,19954,-64
2020-08-11 05:44:26,20.20,20.20,20.20,99.90,901714,32,19932,-64
2020-08-11 05:45:06,20.20,20.20,20.20,99.90,901113,32,19971,-64
2020-08-11 05:45:42,20.20,20.20,20.20,99.90,901724,32,19979,-64
2020-08-11 05:46:25,20.20,20.20,20.20,99.90,901444,32,19943,-64
2020-08-11 05:47:10,20.20,20.20,20.20,99.90,901142,32,19958,-64
2020-08-11 05:47:52,20.20,20.20,20.20,99.90,901576,32,20095,-64
2020-08-11 05:48:32,20.20,20.20,20.20,99.90,898425,33,19952,-64
2020-08-11 05:49:06,20.20,20.20,20.20,99.90,898329,33,19995,-64
2020-08-11 05:49:55,20.30,20.30,20.30,99.90,898372,33,20533,-64
2020-08-11 05:50:26,20.30,20.30,20.30,99.90,901368,32,20010,-64
2020-08-11 05:51:21,20.40,20.40,20.40,99.90,901668,32,20333,-64
2020-08-11 05:51:56,20.40,20.40,20.40,99.90,901755,32,19954,-64
2020-08-11 05:52:27,20.40,20.40,20.40,99.90,901171,32,20053,-65
2020-08-11 05:53:16,20.50,20.50,20.50,99.90,897456,33,20030,-65
2020-08-11 05:53:49,20.60,20.60,20.60,99.90,895261,33,19999,-65
2020-08-11 05:54:29,20.50,20.50,20.50,99.90,897659,33,19940,-64
2020-08-11 05:55:19,20.60,20.60,20.60,99.90,901437,32,19957,-64
2020-08-11 05:55:56,20.70,20.70,20.70,99.90,901008,33,19936,-64
2020-08-11 05:56:32,20.70,20.70,20.70,99.90,901376,32,19947,-64
2020-08-11 05:57:09,20.80,20.80,20.80,99.90,901685,32,19956,-64
2020-08-11 05:57:42,20.80,20.80,20.80,99.90,901598,32,19943,-64
2020-08-11 05:58:16,20.80,20.80,20.80,99.90,901633,32,19952,-64
2020-08-11 05:58:49,20.80,20.80,20.80,99.90,901769,32,19967,-64
2020-08-11 05:59:23,20.80,20.80,20.80,99.90,901591,32,20003,-64
2020-08-11 05:59:56,20.90,20.90,20.90,99.90,901561,32,20355,-64
2020-08-11 06:00:27,20.90,20.90,20.90,99.90,901731,32,19939,-64
2020-08-11 06:01:01,20.90,20.90,20.90,99.90,901365,32,20360,-64
2020-08-11 06:01:35,20.90,20.90,20.90,99.90,901385,32,19954,-64
2020-08-11 06:02:27,20.90,20.90,20.90,99.90,901133,32,19958,-64
2020-08-11 06:03:27,21.00,21.00,21.00,99.90,900970,32,20201,-65
2020-08-11 06:04:10,21.00,21.00,21.00,99.90,898196,33,19944,-64
2020-08-11 06:04:41,21.00,21.00,21.00,99.90,898047,33,19944,-66
2020-08-11 06:05:14,21.10,21.10,21.10,99.90,897903,33,19940,-65
2020-08-11 06:05:51,21.10,21.10,21.10,99.90,898964,32,19948,-65
2020-08-11 06:06:22,21.10,21.10,21.10,99.90,901475,32,19947,-65
2020-08-11 06:06:55,21.20,21.20,21.20,99.90,901439,32,19978,-65
2020-08-11 06:07:46,21.20,21.20,21.20,99.90,901466,32,19950,-65
2020-08-11 06:08:19,21.20,21.20,21.20,99.90,901544,32,20239,-65
2020-08-11 06:08:58,21.30,21.30,21.30,99.90,901374,32,19997,-65
2020-08-11 06:09:31,21.30,21.30,21.30,99.90,901233,32,19959,-65
2020-08-11 06:10:23,21.40,21.40,21.40,99.90,898495,33,19952,-65
2020-08-11 06:10:58,21.40,21.40,21.40,99.90,900891,32,19981,-65
2020-08-11 06:11:32,21.40,21.40,21.40,99.90,901381,32,20349,-65
2020-08-11 06:12:03,21.40,21.40,21.40,99.90,901654,32,20022,-65
2020-08-11 06:12:33,21.50,21.50,21.50,99.90,901324,32,20018,-65
2020-08-11 06:13:10,21.50,21.50,21.50,99.90,900617,32,19974,-65
2020-08-11 06:13:46,21.50,21.50,21.50,99.90,901037,32,20021,-65
2020-08-11 06:14:34,21.60,21.60,21.60,99.90,902666,32,20007,-64
2020-08-11 06:15:05,21.60,21.60,21.60,99.90,901399,32,20093,-65
2020-08-11 06:15:50,21.60,21.60,21.60,99.90,901240,32,20337,-65
2020-08-11 06:16:25,21.60,21.60,21.60,99.90,901294,32,20015,-65
2020-08-11 06:16:55,21.60,21.60,21.60,99.90,901418,32,19943,-64
2020-08-11 06:17:31,21.60,21.60,21.60,99.90,901381,32,19963,-65
2020-08-11 06:18:28,21.70,21.70,21.70,99.90,901478,32,19962,-65
2020-08-11 06:19:00,21.70,21.70,21.70,99.90,900826,32,19944,-65
2020-08-11 06:19:32,21.60,21.60,21.60,99.90,901021,32,20384,-65
2020-08-11 06:20:23,21.60,21.60,21.60,99.90,901673,32,19962,-65
2020-08-11 06:21:00,21.60,21.60,21.60,99.90,898309,32,20288,-65
2020-08-11 06:21:33,21.70,21.70,21.70,99.90,901674,32,19993,-65
2020-08-11 06:22:06,21.80,21.80,21.80,99.90,901604,32,20007,-65
2020-08-11 06:22:48,21.80,21.80,21.80,99.90,901332,32,20003,-65
2020-08-11 06:23:19,21.80,21.80,21.80,99.90,901354,32,19970,-65
2020-08-11 06:23:55,21.80,21.80,21.80,99.90,898359,33,20376,-65
2020-08-11 06:24:26,21.80,21.80,21.80,99.90,894057,33,19959,-65
2020-08-11 06:25:01,21.80,21.80,21.80,99.90,895271,33,19962,-65
2020-08-11 06:25:51,21.80,21.80,21.80,99.90,893271,33,19944,-65
2020-08-11 06:26:24,21.90,21.90,21.90,99.90,899984,32,19995,-65
2020-08-11 06:27:10,21.90,21.90,21.90,99.90,901483,32,19960,-65
2020-08-11 06:27:41,21.90,21.90,21.90,99.90,901137,32,19943,-65
2020-08-11 06:28:16,21.90,21.90,21.90,99.90,901676,32,20288,-64
2020-08-11 06:28:58,22.00,22.00,22.00,99.90,901778,32,20305,-65
2020-08-11 06:29:30,22.00,22.00,22.00,99.90,901192,32,19988,-65
2020-08-11 06:30:07,22.00,22.00,22.00,99.90,901635,32,19970,-65
2020-08-11 06:30:41,22.00,22.00,22.00,99.90,901570,32,19965,-65
2020-08-11 06:31:18,21.90,21.90,21.90,99.90,901624,32,19990,-65
2020-08-11 06:31:51,21.90,21.90,21.90,99.90,901620,32,19955,-65
2020-08-11 06:32:24,22.00,22.00,22.00,99.90,901595,32,19943,-65
2020-08-11 06:33:07,22.00,22.00,22.00,99.90,900960,32,20419,-65
2020-08-11 06:33:42,22.00,22.00,22.00,99.90,901256,32,19958,-65
2020-08-11 06:34:24,22.10,22.10,22.10,99.90,898045,33,19948,-64
2020-08-11 06:35:15,22.10,22.10,22.10,99.90,898326,33,19948,-64
2020-08-11 06:35:51,22.10,22.10,22.10,99.90,901320,32,19948,-64
2020-08-11 06:36:32,22.10,22.10,22.10,99.90,901347,32,19944,-64
2020-08-11 06:37:03,22.10,22.10,22.10,99.90,898354,33,20071,-64
2020-08-11 06:37:37,22.20,22.20,22.20,99.90,897890,33,19958,-64
2020-08-11 06:38:37,22.20,22.20,22.20,99.90,899910,32,19962,-65
2020-08-11 06:39:20,22.20,22.20,22.20,99.90,894829,33,19980,-64
2020-08-11 06:40:12,22.20,22.20,22.20,99.90,904412,32,19935,-64
2020-08-11 06:41:09,22.10,22.10,22.10,99.90,904062,32,20006,-64
2020-08-11 06:41:43,22.20,22.20,22.20,99.90,896853,33,20010,-65
2020-08-11 06:42:17,22.30,22.30,22.30,99.90,898264,33,19944,-65
2020-08-11 06:42:47,22.30,22.30,22.30,99.90,897498,33,20337,-65
2020-08-11 06:43:38,22.30,22.30,22.30,99.90,898931,33,19947,-65
2020-08-11 06:44:09,22.40,22.40,22.40,99.90,901038,33,19971,-65
2020-08-11 06:44:43,22.40,22.40,22.40,99.90,901449,32,19944,-65
2020-08-11 06:45:13,22.50,22.50,22.50,99.90,901481,32,19958,-66
2020-08-11 06:45:50,22.60,22.60,22.60,99.90,901506,32,20343,-64
2020-08-11 06:46:39,22.60,22.60,22.60,99.90,901189,32,20010,-65
2020-08-11 06:47:15,22.70,22.70,22.70,99.90,898262,33,19986,-64
2020-08-11 06:48:01,22.70,22.70,22.70,99.90,898263,33,20006,-65
2020-08-11 06:48:50,22.70,22.70,22.70,99.90,901341,32,19963,-65
2020-08-11 06:49:21,22.90,22.90,22.90,99.90,901290,32,19936,-65
2020-08-11 06:50:07,22.90,22.90,22.90,99.90,901392,32,20325,-66
2020-08-11 06:50:41,22.90,22.90,22.90,99.90,900608,32,20395,-66
2020-08-11 06:51:12,22.80,22.80,22.80,99.90,897428,33,20671,-65
2020-08-11 06:51:45,22.80,22.80,22.80,99.90,900157,33,19993,-65
2020-08-11 06:52:15,22.80,22.80,22.80,99.90,895281,33,19976,-65
2020-08-11 06:52:51,22.90,22.90,22.90,99.90,895246,33,20330,-65
2020-08-11 06:53:31,22.90,22.90,22.90,99.90,898164,33,19951,-65
2020-08-11 06:54:08,22.90,22.90,22.90,99.90,898519,33,19970,-65
2020-08-11 06:54:44,22.90,22.90,22.90,99.90,898567,33,19948,-63
2020-08-11 06:55:18,22.90,22.90,22.90,99.90,898558,33,19998,-65
2020-08-11 06:55:58,23.00,23.00,23.00,99.90,898584,33,19959,-64
2020-08-11 06:56:31,23.00,23.00,23.00,99.90,901438,33,19935,-65
2020-08-11 06:57:25,23.00,23.00,23.00,99.90,901044,33,19965,-65
2020-08-11 06:58:00,23.10,23.10,23.10,99.90,897003,33,19944,-65
2020-08-11 06:58:33,23.20,23.20,23.20,99.90,898366,33,19939,-65
2020-08-11 06:59:13,23.30,23.30,23.30,99.90,898267,33,19952,-66
2020-08-11 07:00:02,23.30,23.30,23.30,99.90,898204,33,19990,-65
2020-08-11 07:00:47,23.40,23.40,23.40,99.90,898548,33,19978,-65
2020-08-11 07:01:21,23.50,23.50,23.50,99.90,898529,33,19989,-65
2020-08-11 07:01:54,23.50,23.50,23.50,99.90,898493,33,20012,-66
2020-08-11 07:02:25,23.50,23.50,23.50,99.90,901231,33,19960,-65
2020-08-11 07:03:31,23.50,23.50,23.50,99.90,897423,33,20340,-66
2020-08-11 07:04:02,23.50,23.50,23.50,99.90,894047,33,20311,-65
2020-08-11 07:04:32,23.40,23.40,23.40,99.90,894583,33,19945,-65
2020-08-11 07:05:15,23.50,23.50,23.50,99.90,894984,33,19999,-65
2020-08-11 07:05:49,23.40,23.40,23.40,99.90,894954,33,19959,-65
2020-08-11 07:06:19,23.40,23.40,23.40,99.90,893451,33,19949,-66
2020-08-11 07:06:50,23.40,23.40,23.40,99.90,896451,33,20341,-65
2020-08-11 07:07:24,23.40,23.40,23.40,99.90,898447,33,19966,-66
2020-08-11 07:08:14,23.40,23.40,23.40,99.90,898043,33,20278,-66
2020-08-11 07:08:54,23.40,23.40,23.40,99.90,898646,33,20318,-65
2020-08-11 07:09:33,23.50,23.50,23.50,99.90,898378,33,19944,-65
2020-08-11 07:10:04,23.60,23.60,23.60,99.90,898399,33,19964,-65
2020-08-11 07:10:38,23.60,23.60,23.60,99.90,898319,33,19963,-65
2020-08-11 07:11:14,23.70,23.70,23.70,99.90,900846,33,20055,-65
2020-08-11 07:11:47,23.70,23.70,23.70,99.90,897809,33,20366,-66
2020-08-11 07:12:27,23.70,23.70,23.70,99.90,898272,33,19972,-65
2020-08-11 07:13:09,23.70,23.70,23.70,99.90,897590,33,19966,-66
2020-08-11 07:13:48,23.70,23.70,23.70,99.90,898395,33,19981,-65
2020-08-11 07:14:19,23.80,23.80,23.80,99.90,901360,33,19940,-66
2020-08-11 07:15:10,23.80,23.80,23.80,99.90,901307,33,19964,-66
2020-08-11 07:15:42,23.80,23.80,23.80,99.90,900834,32,19944,-66
2020-08-11 07:16:17,23.80,23.80,23.80,99.90,899175,33,19970,-66
2020-08-11 07:16:54,23.90,23.90,23.90,99.90,898630,33,19940,-66
2020-08-11 07:17:24,23.90,23.90,23.90,99.90,901180,33,19991,-66
2020-08-11 07:18:08,23.90,23.90,23.90,99.90,901174,33,20337,-66
2020-08-11 07:18:54,24.00,24.00,24.00,99.90,899366,33,19935,-65
2020-08-11 07:19:31,24.00,24.00,24.00,99.90,898865,33,19952,-65
2020-08-11 07:20:08,23.90,23.90,23.90,99.90,898753,33,20021,-65
2020-08-11 07:20:44,24.00,24.00,24.00,99.90,905365,32,20717,-66
2020-08-11 07:21:15,24.00,24.00,24.00,99.90,902915,32,19943,-66
2020-08-11 07:21:48,24.00,24.00,24.00,99.90,902289,32,19997,-65
2020-08-11 07:22:18,24.10,24.10,24.10,99.90,903480,32,19985,-65
2020-08-11 07:22:58,24.10,24.10,24.10,99.90,903757,32,19935,-65
2020-08-11 07:23:35,24.10,24.10,24.10,99.90,903965,32,19939,-65
2020-08-11 07:24:06,24.10,24.10,24.10,99.90,904428,32,20077,-64
2020-08-11 07:24:41,24.20,24.20,24.20,99.90,904345,32,19955,-65
2020-08-11 07:25:33,24.10,24.10,24.10,99.90,901528,32,19965,-64
2020-08-11 07:26:16,24.10,24.10,24.10,99.90,901308,33,19956,-64
2020-08-11 07:26:46,24.10,24.10,24.10,99.90,907494,32,19947,-64
2020-08-11 07:27:23,24.10,24.10,24.10,99.90,907503,32,19939,-65
2020-08-11 07:28:02,24.10,24.10,24.10,99.90,907466,32,20572,-64
2020-08-11 07:28:41,24.00,24.00,24.00,99.90,904494,32,20049,-65
2020-08-11 07:29:21,24.00,24.00,24.00,99.90,907393,32,19939,-65
2020-08-11 07:30:10,24.10,24.10,24.10,99.90,907508,32,20269,-65
2020-08-11 07:30:43,24.20,24.20,24.20,99.90,907341,32,19935,-64
2020-08-11 07:31:26,24.20,24.20,24.20,99.90,901196,32,19992,-64
2020-08-11 07:32:01,24.30,24.30,24.30,99.90,899260,33,19995,-66
2020-08-11 07:33:04,24.20,24.20,24.20,99.90,898392,33,20353,-66
2020-08-11 07:33:37,24.20,24.20,24.20,99.90,897612,33,20031,-66
2020-08-11 07:34:08,24.20,24.20,24.20,99.90,898923,33,20074,-65
2020-08-11 07:34:50,24.20,24.20,24.20,99.90,899537,33,19993,-64
2020-08-11 07:35:39,24.10,24.10,24.10,99.90,898570,33,20344,-65
2020-08-11 07:36:16,24.10,24.10,24.10,99.90,898218,33,20080,-64
2020-08-11 07:36:46,24.10,24.10,24.10,99.90,898221,33,19955,-65
2020-08-11 07:37:20,24.10,24.10,24.10,99.90,898159,33,20274,-65
2020-08-11 07:37:56,24.10,24.10,24.10,99.90,898124,33,19948,-65
2020-08-11 07:38:40,24.10,24.10,24.10,99.90,898073,33,20398,-64
2020-08-11 07:39:13,24.20,24.20,24.20,99.90,897864,33,20547,-64
2020-08-11 07:39:59,24.20,24.20,24.20,99.90,898297,33,19959,-66
2020-08-11 07:40:48,24.20,24.20,24.20,99.90,898887,33,19995,-65
2020-08-11 07:41:19,24.30,24.30,24.30,99.90,898982,33,19990,-62
2020-08-11 07:42:16,24.40,24.40,24.40,99.90,898882,32,19956,-64
2020-08-11 07:42:50,24.50,24.50,24.50,99.90,894604,33,20047,-65
2020-08-11 07:43:33,24.60,24.60,24.60,99.90,898304,33,19940,-63
2020-08-11 07:44:06,24.80,24.80,24.80,99.90,898425,33,20339,-63
2020-08-11 07:44:38,24.80,24.80,24.80,99.90,896172,33,19952,-62
2020-08-11 07:45:19,24.90,24.90,24.90,99.90,900577,32,19967,-63
2020-08-11 07:46:02,25.00,25.00,25.00,99.90,901449,33,19954,-63
2020-08-11 07:46:32,25.00,25.00,25.00,99.90,907491,32,19951,-63
2020-08-11 07:47:09,25.00,25.00,25.00,99.90,908123,32,19943,-62
2020-08-11 07:47:40,25.00,25.00,25.00,99.90,907651,32,20679,-63
2020-08-11 07:48:11,25.00,25.00,25.00,99.90,906244,32,20082,-64
2020-08-11 07:48:44,25.00,25.00,25.00,99.90,902021,32,20463,-63
2020-08-11 07:49:24,25.00,25.00,25.00,99.90,901581,32,19978,-63
2020-08-11 07:50:00,25.00,25.00,25.00,99.90,901505,32,19974,-62
2020-08-11 07:50:35,25.00,25.00,25.00,99.90,901753,32,19986,-62
2020-08-11 07:51:09,25.10,25.10,25.10,99.90,901335,32,19939,-63
2020-08-11 07:51:45,25.20,25.20,25.20,99.90,902017,32,19936,-63
2020-08-11 07:52:25,25.20,25.20,25.20,99.90,900709,32,20765,-64
2020-08-11 07:53:05,25.30,25.30,25.30,99.90,899908,32,20323,-63
2020-08-11 07:53:36,25.20,25.20,25.20,99.90,900161,32,19975,-62
2020-08-11 07:54:07,25.20,25.20,25.20,99.90,905184,32,20315,-62
2020-08-11 07:54:38,25.20,25.20,25.20,99.90,906600,32,19966,-62
2020-08-11 07:55:18,25.30,25.30,25.30,99.90,906619,32,19990,-62
2020-08-11 07:55:52,25.20,25.20,25.20,99.90,901605,32,19955,-64
2020-08-11 07:56:29,25.30,25.30,25.30,99.90,899064,32,20317,-62
2020-08-11 07:57:01,25.20,25.20,25.20,99.90,898833,33,19948,-62
2020-08-11 07:57:31,25.30,25.30,25.30,99.90,898780,33,19940,-63
2020-08-11 07:58:05,25.30,25.30,25.30,99.90,898750,32,20372,-63
2020-08-11 07:58:48,25.30,25.30,25.30,99.90,900338,32,19955,-63
2020-08-11 07:59:21,25.30,25.30,25.30,99.90,902114,32,19963,-64
2020-08-11 07:59:52,25.30,25.30,25.30,99.90,902031,32,19967,-63
2020-08-11 08:00:26,25.30,25.30,25.30,99.90,901842,32,20071,-63
2020-08-11 08:01:09,25.40,25.40,25.40,99.90,902025,32,19999,-62
2020-08-11 08:01:45,25.50,25.50,25.50,99.90,901956,32,20285,-65
2020-08-11 08:02:16,25.50,25.50,25.50,99.90,904772,32,20003,-62
2020-08-11 08:02:49,25.60,25.60,25.60,99.90,904475,32,19939,-63
2020-08-11 08:03:22,25.70,25.70,25.70,99.90,904860,32,19939,-63
2020-08-11 08:03:54,25.70,25.70,25.70,99.90,903941,32,19974,-62
2020-08-11 08:04:31,25.70,25.70,25.70,99.90,908013,32,19949,-64
2020-08-11 08:05:05,25.70,25.70,25.70,99.90,908102,32,19947,-63
2020-08-11 08:05:35,25.70,25.70,25.70,99.90,907978,32,19950,-65
2020-08-11 08:06:06,25.70,25.70,25.70,99.90,905966,32,20410,-61
2020-08-11 08:06:40,25.60,25.60,25.60,99.90,901743,32,19954,-62
2020-08-11 08:07:14,25.70,25.70,25.70,99.90,908064,32,19943,-61
2020-08-11 08:07:52,25.70,25.70,25.70,99.90,907630,32,20384,-63
2020-08-11 08:08:37,25.70,25.70,25.70,99.90,904505,32,20041,-62
2020-08-11 08:09:08,25.80,25.80,25.80,99.90,902332,32,19955,-64
2020-08-11 08:09:41,25.90,25.90,25.90,99.90,901774,32,19951,-61
2020-08-11 08:10:17,25.90,25.90,25.90,99.90,901656,32,20025,-63
2020-08-11 08:11:08,25.80,25.80,25.80,99.90,907970,32,20541,-62
2020-08-11 08:11:41,25.90,25.90,25.90,99.90,908040,32,20284,-62
2020-08-11 08:12:13,25.90,25.90,25.90,99.90,907591,32,19943,-64
2020-08-11 08:12:45,26.00,26.00,26.00,99.90,902363,32,19966,-61
2020-08-11 08:13:18,26.00,26.00,26.00,99.90,901495,32,19950,-62
2020-08-11 08:13:51,26.00,26.00,26.00,99.90,902027,32,19973,-64
2020-08-11 08:14:24,26.00,26.00,26.00,99.90,907890,32,20352,-63
2020-08-11 08:15:02,26.00,26.00,26.00,99.90,907659,32,20347,-62
2020-08-11 08:15:36,26.00,26.00,26.00,99.90,904309,32,19955,-62
2020-08-11 08:16:07,25.90,25.90,25.90,99.90,900282,32,19955,-62
2020-08-11 08:16:39,26.00,26.00,26.00,99.90,898690,33,19936,-62
2020-08-11 08:17:12,26.10,26.10,26.10,99.90,902061,32,19986,-62
2020-08-11 08:17:45,26.10,26.10,26.10,99.90,905443,32,19956,-62
2020-08-11 08:18:21,26.10,26.10,26.10,99.90,907995,32,19958,-63
2020-08-11 08:18:54,26.10,26.10,26.10,99.90,902202,32,20038,-60
2020-08-11 08:19:27,26.10,26.10,26.10,99.90,898799,32,19970,-62
2020-08-11 08:20:00,26.10,26.10,26.10,99.90,893837,33,20005,-62
2020-08-11 08:20:33,26.10,26.10,26.10,99.90,895931,33,19963,-62
2020-08-11 08:21:06,26.20,26.20,26.20,99.90,898294,33,19955,-63
2020-08-11 08:21:39,26.30,26.30,26.30,99.90,899080,32,20357,-62
2020-08-11 08:22:13,26.30,26.30,26.30,99.90,901666,32,19955,-62
2020-08-11 08:22:44,26.30,26.30,26.30,99.90,901076,32,20336,-63
2020-08-11 08:23:17,26.40,26.40,26.40,99.90,900896,32,20013,-63
2020-08-11 08:23:49,26.30,26.30,26.30,99.90,901593,32,19975,-62
2020-08-11 08:24:21,26.40,26.40,26.40,99.90,895585,33,19958,-64
2020-08-11 08:24:56,26.40,26.40,26.40,99.90,898346,33,20285,-62
2020-08-11 08:25:32,26.40,26.40,26.40,99.90,898501,33,19952,-65
2020-08-11 08:26:05,26.40,26.40,26.40,99.90,897984,32,19986,-61
2020-08-11 08:26:37,26.50,26.50,26.50,99.90,901330,32,19947,-63
2020-08-11 08:27:17,26.50,26.50,26.50,99.90,901621,32,19963,-63
2020-08-11 08:27:50,26.70,26.70,26.70,99.90,901643,32,20258,-62
2020-08-11 08:28:30,26.80,26.80,26.80,99.90,901477,33,19955,-63
2020-08-11 08:29:02,26.80,26.80,26.80,99.90,901780,32,19976,-62
2020-08-11 08:29:33,26.70,26.70,26.70,99.90,901523,32,19959,-62
2020-08-11 08:30:07,26.70,26.70,26.70,99.90,901283,32,19939,-63
2020-08-11 08:30:41,26.70,26.70,26.70,99.90,901447,32,19990,-62
2020-08-11 08:31:23,26.70,26.70,26.70,99.90,901186,32,20034,-62
2020-08-11 08:31:56,26.70,26.70,26.70,99.90,901150,32,19940,-63
2020-08-11 08:32:28,26.70,26.70,26.70,99.90,901503,32,19958,-62
2020-08-11 08:32:59,26.60,26.60,26.60,99.90,900923,32,20020,-62
2020-08-11 08:33:50,26.60,26.60,26.60,99.90,900950,32,20285,-64
2020-08-11 08:34:24,26.70,26.70,26.70,99.90,901607,32,19943,-64
2020-08-11 08:34:56,26.80,26.80,26.80,99.90,901884,32,20030,-61
2020-08-11 08:35:29,26.70,26.70,26.70,99.90,901941,32,19944,-62
2020-08-11 08:36:01,26.70,26.70,26.70,99.90,901371,33,19968,-62
2020-08-11 08:36:40,26.70,26.70,26.70,99.90,901665,32,19943,-62
2020-08-11 08:37:13,26.70,26.70,26.70,99.90,901941,32,19943,-62
2020-08-11 08:37:46,26.70,26.70,26.70,99.90,901690,32,20341,-62
2020-08-11 08:38:21,26.70,26.70,26.70,99.90,901368,32,19948,-62
2020-08-11 08:38:52,26.80,26.80,26.80,99.90,901560,32,19959,-63
2020-08-11 08:39:28,26.90,26.90,26.90,99.90,901625,32,19948,-63
2020-08-11 08:40:00,27.00,27.00,27.00,99.90,901359,32,19986,-60
2020-08-11 08:40:33,27.00,27.00,27.00,99.90,901673,32,20344,-61
2020-08-11 08:41:07,27.00,27.00,27.00,99.90,901602,32,19939,-61
2020-08-11 08:41:39,27.20,27.20,27.20,99.90,901576,32,20341,-61
2020-08-11 08:42:09,27.20,27.20,27.20,99.90,901606,32,20309,-61
2020-08-11 08:42:41,27.10,27.10,27.10,99.90,901555,32,19939,-62
2020-08-11 08:43:14,27.20,27.20,27.20,99.90,901353,32,19968,-63
2020-08-11 08:43:47,27.20,27.20,27.20,99.90,901315,32,19989,-64
2020-08-11 08:44:22,27.30,27.30,27.30,99.90,901747,32,19943,-61
2020-08-11 08:44:54,27.20,27.20,27.20,99.90,901702,32,19955,-62
2020-08-11 08:45:27,27.30,27.30,27.30,99.90,901717,32,19966,-63
2020-08-11 08:46:06,27.40,27.40,27.40,99.90,901828,32,20466,-61
2020-08-11 08:46:39,27.40,27.40,27.40,99.90,901837,32,20338,-64
2020-08-11 08:47:15,27.40,27.40,27.40,99.90,902000,32,19946,-64
2020-08-11 08:47:48,27.40,27.40,27.40,99.90,901537,32,20013,-64
2020-08-11 08:48:27,27.40,27.40,27.40,99.90,901675,32,20341,-63
2020-08-11 08:49:18,27.30,27.30,27.30,99.90,901731,32,20361,-64
2020-08-11 08:49:50,27.10,27.10,27.10,99.90,901802,32,19974,-63
2020-08-11 08:50:23,27.10,27.10,27.10,99.90,901534,32,19956,-65
2020-08-11 08:50:58,27.20,27.20,27.20,99.90,901699,32,19943,-61
2020-08-11 08:51:32,27.20,27.20,27.20,99.90,901952,32,19962,-62
2020-08-11 08:52:05,27.10,27.10,27.10,99.90,901530,32,19980,-64
2020-08-11 08:52:38,27.20,27.20,27.20,99.90,901912,32,19944,-63
2020-08-11 08:53:10,27.20,27.20,27.20,99.90,900988,32,20049,-61
2020-08-11 08:53:44,27.20,27.20,27.20,99.90,901290,32,19952,-62
2020-08-11 08:54:17,27.20,27.20,27.20,99.90,901267,32,19966,-62
2020-08-11 08:54:49,27.30,27.30,27.30,99.90,901749,32,20321,-62
2020-08-11 08:55:26,27.40,27.40,27.40,99.90,901526,32,19943,-62
2020-08-11 08:55:59,27.40,27.40,27.40,99.90,901809,32,20530,-62
2020-08-11 08:56:31,27.30,27.30,27.30,99.90,901823,32,20258,-62
2020-08-11 08:57:03,27.20,27.20,27.20,99.90,901798,32,19952,-62
2020-08-11 08:57:34,27.10,27.10,27.10,99.90,901870,32,19971,-63
2020-08-11 08:58:05,27.30,27.30,27.30,99.90,901422,33,19952,-63
2020-08-11 08:58:38,27.30,27.30,27.30,99.90,901420,32,19998,-62
2020-08-11 08:59:11,27.40,27.40,27.40,99.90,901898,32,20430,-63
2020-08-11 08:59:44,27.50,27.50,27.50,99.90,901727,32,19971,-64
2020-08-11 09:00:21,27.60,27.60,27.60,99.90,901539,32,20102,-63
2020-08-11 09:00:52,27.60,27.60,27.60,99.90,901505,32,19958,-63
2020-08-11 09:01:25,27.60,27.60,27.60,99.90,898494,33,19945,-63
2020-08-11 09:01:57,27.70,27.70,27.70,99.90,898023,33,19986,-63
2020-08-11 09:02:30,27.70,27.70,27.70,99.90,898440,33,19966,-63
2020-08-11 09:03:03,27.80,27.80,27.80,99.90,898355,32,19944,-64
2020-08-11 09:03:36,27.80,27.80,27.80,99.90,901159,32,19959,-64
2020-08-11 09:04:09,27.90,27.90,27.90,99.90,901691,32,19979,-64
2020-08-11 09:04:41,27.80,27.80,27.80,99.90,901700,32,19974,-62
2020-08-11 09:05:14,27.80,27.80,27.80,99.90,901905,32,20030,-63
2020-08-11 09:05:50,27.80,27.80,27.80,99.90,901637,32,19943,-63
2020-08-11 09:06:24,27.70,27.70,27.70,99.90,901573,32,19936,-63
2020-08-11 09:06:56,27.70,27.70,27.70,99.90,901406,32,20349,-63
2020-08-11 09:07:29,27.60,27.60,27.60,99.90,901537,32,20455,-62
2020-08-11 09:08:00,27.60,27.60,27.60,99.90,898268,33,20018,-62
2020-08-11 09:08:32,27.70,27.70,27.70,99.90,898462,33,19970,-62
2020-08-11 09:09:05,27.50,27.50,27.50,99.90,898947,32,19936,-62
2020-08-11 09:09:35,27.50,27.50,27.50,99.90,901236,32,19966,-63
2020-08-11 09:10:10,27.60,27.60,27.60,99.90,901708,32,19951,-72
2020-08-11 09:10:45,27.60,27.60,27.60,99.90,900708,32,19948,-75
2020-08-11 09:11:21,27.70,27.70,27.70,99.90,898390,33,20377,-71
2020-08-11 09:11:52,27.70,27.70,27.70,99.90,895299,33,19967,-73
2020-08-11 09:12:26,27.60,27.60,27.60,99.90,896594,33,20338,-71
2020-08-11 09:12:59,27.70,27.70,27.70,99.90,895553,33,20051,-73
2020-08-11 09:13:32,27.70,27.70,27.70,99.90,897831,33,19952,-73
2020-08-11 09:14:10,27.80,27.80,27.80,99.90,896531,33,19952,-73
2020-08-11 09:14:42,27.80,27.80,27.80,99.90,898732,33,19974,-73
2020-08-11 09:15:15,27.90,27.90,27.90,99.90,896419,33,19976,-75
2020-08-11 09:15:51,27.90,27.90,27.90,99.90,895421,33,19986,-75
2020-08-11 09:16:24,27.90,27.90,27.90,99.90,893512,33,19948,-75
2020-08-11 09:17:14,27.90,27.90,27.90,99.90,893570,33,20456,-74
2020-08-11 09:17:47,27.90,27.90,27.90,99.90,898167,33,19951,-73
2020-08-11 09:18:19,27.80,27.80,27.80,99.90,901028,32,20392,-73
2020-08-11 09:18:52,27.80,27.80,27.80,99.90,900864,32,20015,-74
2020-08-11 09:19:25,27.90,27.90,27.90,99.90,901344,32,20031,-74
2020-08-11 09:19:58,27.90,27.90,27.90,99.90,901016,32,20266,-75
2020-08-11 09:20:33,27.80,27.80,27.80,99.90,900523,32,20353,-73
2020-08-11 09:21:08,27.80,27.80,27.80,99.90,899497,32,20007,-72
2020-08-11 09:21:42,27.90,27.90,27.90,99.90,898343,33,19951,-73
2020-08-11 09:22:14,27.90,27.90,27.90,99.90,897932,33,19979,-72
2020-08-11 09:22:45,27.90,27.90,27.90,99.90,895186,33,19954,-72
2020-08-11 09:23:17,28.00,28.00,28.00,99.90,890509,33,20006,-73
2020-08-11 09:23:59,28.10,28.10,28.10,99.90,889958,33,19996,-71
2020-08-11 09:24:32,28.20,28.20,28.20,99.90,890552,33,20347,-72
2020-08-11 09:25:07,28.40,28.40,28.40,99.90,890731,33,19984,-72
2020-08-11 09:25:39,28.30,28.30,28.30,99.90,891184,33,20016,-73
2020-08-11 09:26:12,28.30,28.30,28.30,99.90,892101,33,19952,-73
2020-08-11 09:26:44,28.40,28.40,28.40,99.90,892869,33,19968,-71
2020-08-11 09:27:16,28.40,28.40,28.40,99.90,892091,33,19987,-72
2020-08-11 09:27:49,28.40,28.40,28.40,99.90,892069,33,19959,-72
2020-08-11 09:28:22,28.40,28.40,28.40,99.90,892820,33,20315,-72
2020-08-11 09:28:54,28.40,28.40,28.40,99.90,896912,33,19987,-72
2020-08-11 09:29:27,28.40,28.40,28.40,99.90,898259,33,20575,-72
2020-08-11 09:30:00,28.40,28.40,28.40,99.90,898046,33,19964,-71
2020-08-11 09:30:42,28.40,28.40,28.40,99.90,897748,33,20032,-70
2020-08-11 09:31:15,28.40,28.40,28.40,99.90,897967,33,20444,-69
2020-08-11 09:32:05,28.30,28.30,28.30,99.90,898048,33,20381,-70
2020-08-11 09:32:36,28.10,28.10,28.10,99.90,898274,33,19952,-70
2020-08-11 09:33:10,27.80,27.80,27.80,99.90,894623,33,20373,-70
2020-08-11 09:33:43,27.70,27.70,27.70,99.90,897233,33,20262,-70
2020-08-11 09:34:15,27.70,27.70,27.70,99.90,894501,33,20051,-69
2020-08-11 09:34:47,27.70,27.70,27.70,99.90,894689,33,19956,-70
2020-08-11 09:35:20,27.80,27.80,27.80,99.90,895072,33,20260,-70
2020-08-11 09:35:52,27.80,27.80,27.80,99.90,894838,33,19952,-69
2020-08-11 09:36:24,27.80,27.80,27.80,99.90,895148,33,19956,-70
2020-08-11 09:36:57,27.70,27.70,27.70,99.90,894399,33,19960,-70
2020-08-11 09:37:31,27.80,27.80,27.80,99.90,889756,33,19964,-69
2020-08-11 09:38:03,27.80,27.80,27.80,99.90,889192,33,20368,-70
2020-08-11 09:38:37,27.90,27.90,27.90,99.90,889910,33,19964,-70
2020-08-11 09:39:09,28.00,28.00,28.00,99.90,891337,33,19976,-70
2020-08-11 09:39:45,28.10,28.10,28.10,99.90,895122,33,20010,-70
2020-08-11 09:40:18,28.20,28.20,28.20,99.90,895283,33,19949,-70
2020-08-11 09:40:51,28.30,28.30,28.30,99.90,896264,33,19944,-70
2020-08-11 09:41:31,28.50,28.50,28.50,99.90,898370,33,20356,-70
2020-08-11 09:42:04,28.60,28.60,28.60,99.90,898252,33,19948,-70
2020-08-11 09:42:37,28.70,28.70,28.70,99.90,898283,33,20243,-70
2020-08-11 09:43:08,28.70,28.70,28.70,99.90,897705,33,19974,-70
2020-08-11 09:43:41,28.50,28.50,28.50,99.90,898178,33,20326,-70
2020-08-11 09:44:32,28.30,28.30,28.30,99.90,898521,33,20400,-70
2020-08-11 09:45:10,28.20,28.20,28.20,99.90,900685,32,19947,-70
2020-08-11 09:45:42,28.30,28.30,28.30,99.90,898348,33,19935,-70
2020-08-11 09:46:14,28.30,28.30,28.30,99.90,894623,33,19951,-71
2020-08-11 09:46:47,28.30,28.30,28.30,99.90,895304,33,19984,-70
2020-08-11 09:47:20,28.20,28.20,28.20,99.90,895320,33,19987,-71
2020-08-11 09:47:52,28.20,28.20,28.20,99.90,896557,32,20364,-71
2020-08-11 09:48:34,28.30,28.30,28.30,99.90,897027,33,19972,-70
2020-08-11 09:49:05,28.30,28.30,28.30,99.90,893996,33,20052,-70
2020-08-11 09:49:39,28.30,28.30,28.30,99.90,892101,33,20361,-70
2020-08-11 09:50:15,28.40,28.40,28.40,99.90,893737,33,19968,-71
2020-08-11 09:50:51,28.50,28.50,28.50,99.90,896166,33,19959,-71
2020-08-11 09:51:32,28.50,28.50,28.50,99.90,899805,32,19975,-70
2020-08-11 09:52:05,28.60,28.60,28.60,99.90,901320,32,20022,-71
2020-08-11 09:52:36,28.60,28.60,28.60,99.90,901112,32,19959,-71
2020-08-11 09:53:07,28.60,28.60,28.60,99.90,900878,32,19951,-70
2020-08-11 09:53:44,28.70,28.70,28.70,99.90,901284,32,20007,-71
2020-08-11 09:54:18,28.70,28.70,28.70,99.90,901356,32,19948,-71
2020-08-11 09:54:51,28.80,28.80,28.80,99.90,896970,33,20387,-70
2020-08-11 09:55:32,28.80,28.80,28.80,99.90,898041,33,20017,-71
2020-08-11 09:56:06,28.90,28.90,28.90,99.90,895051,33,19983,-71
2020-08-11 09:56:39,28.80,28.80,28.80,99.90,895295,33,19948,-69
2020-08-11 09:57:11,28.90,28.90,28.90,99.90,892382,33,19960,-70
2020-08-11 09:57:48,28.90,28.90,28.90,99.90,892948,33,20347,-70
2020-08-11 09:58:42,28.90,28.90,28.90,99.90,898540,33,20325,-69
2020-08-11 09:59:15,28.90,28.90,28.90,99.90,899113,33,19952,-69
2020-08-11 09:59:50,29.10,29.10,29.10,99.90,901494,32,20360,-70
2020-08-11 10:00:27,29.10,29.10,29.10,99.90,895075,33,20047,-69
2020-08-11 10:00:59,29.10,29.10,29.10,99.90,892312,33,19955,-71
2020-08-11 10:01:35,29.10,29.10,29.10,99.90,892122,33,19961,-70
2020-08-11 10:02:11,29.10,29.10,29.10,99.90,895069,33,20040,-69
2020-08-11 10:02:47,29.10,29.10,29.10,99.90,899203,33,19960,-69
2020-08-11 10:03:20,29.20,29.20,29.20,99.90,901431,32,19958,-70
2020-08-11 10:03:54,29.20,29.20,29.20,99.90,898202,33,20056,-69
2020-08-11 10:04:27,29.40,29.40,29.40,99.90,898260,33,19944,-70
2020-08-11 10:05:06,29.40,29.40,29.40,99.90,897914,33,19970,-69
2020-08-11 10:05:41,29.40,29.40,29.40,99.90,899993,32,19951,-72
2020-08-11 10:06:15,29.40,29.40,29.40,99.90,901375,32,20289,-70
2020-08-11 10:06:49,29.40,29.40,29.40,99.90,901340,32,19954,-71
2020-08-11 10:07:21,29.50,29.50,29.50,99.90,901061,33,19951,-70
2020-08-11 10:07:52,29.20,29.20,29.20,99.90,900413,32,19990,-70
2020-08-11 10:08:26,29.20,29.20,29.20,99.90,898117,33,19964,-70
2020-08-11 10:08:58,29.20,29.20,29.20,99.90,898896,32,20363,-70
2020-08-11 10:10:01,29.40,29.40,29.40,99.90,900819,32,19979,-70
2020-08-11 10:10:42,29.40,29.40,29.40,99.90,897400,33,19956,-70
2020-08-11 10:11:49,29.60,29.60,29.60,99.90,895270,32,20002,-75
2020-08-11 10:12:20,29.60,29.60,29.60,99.90,898583,32,20368,-76
2020-08-11 10:12:53,29.60,29.60,29.60,99.90,897842,32,19947,-73
2020-08-11 10:13:26,29.60,29.60,29.60,99.90,901163,32,20361,-76
2020-08-11 10:13:57,29.70,29.70,29.70,99.90,898525,32,19951,-74
2020-08-11 10:14:37,29.70,29.70,29.70,99.90,895600,33,19948,-75
2020-08-11 10:15:12,29.80,29.80,29.80,99.90,895246,33,20320,-75
2020-08-11 10:15:45,29.80,29.80,29.80,99.90,895103,33,19944,-75
2020-08-11 10:16:19,29.70,29.70,29.70,99.90,896868,33,20010,-74
2020-08-11 10:16:51,29.70,29.70,29.70,99.90,896374,33,19952,-74
2020-08-11 10:17:23,29.70,29.70,29.70,99.90,895994,33,20338,-75
2020-08-11 10:17:54,29.70,29.70,29.70,99.90,898132,33,20322,-75
2020-08-11 10:18:31,29.60,29.60,29.60,99.90,895301,33,19988,-75
2020-08-11 10:19:03,29.60,29.60,29.60,99.90,897929,33,19943,-74
2020-08-11 10:19:36,29.60,29.60,29.60,99.90,897305,33,20334,-74
2020-08-11 10:20:10,29.60,29.60,29.60,99.90,893077,33,20369,-75
2020-08-11 10:20:48,29.50,29.50,29.50,99.90,892808,33,19952,-74
2020-08-11 10:21:21,29.40,29.40,29.40,99.90,894894,33,20023,-75
2020-08-11 10:21:59,29.30,29.30,29.30,99.90,893325,33,19968,-74
2020-08-11 10:22:32,29.40,29.40,29.40,99.90,896923,33,19961,-74
2020-08-11 10:23:05,29.10,29.10,29.10,99.90,890969,33,19945,-75
2020-08-11 10:23:38,28.90,28.90,28.90,99.90,892127,33,20053,-74
2020-08-11 10:24:10,29.00,29.00,29.00,99.90,894569,33,19970,-74
2020-08-11 10:24:43,29.20,29.20,29.20,99.90,893619,33,19979,-74
2020-08-11 10:25:19,29.10,29.10,29.10,99.90,898190,33,19967,-75
2020-08-11 10:25:52,29.20,29.20,29.20,99.90,895186,33,19948,-75
2020-08-11 10:26:24,29.20,29.20,29.20,99.90,894694,33,20014,-75
2020-08-11 10:27:00,29.30,29.30,29.30,99.90,892132,33,19964,-75
2020-08-11 10:27:33,29.30,29.30,29.30,99.90,890257,33,19951,-74
2020-08-11 10:28:17,29.30,29.30,29.30,99.90,888554,33,19987,-75
2020-08-11 10:28:49,29.20,29.20,29.20,99.90,891309,33,20251,-75
2020-08-11 10:29:23,29.30,29.30,29.30,99.90,893944,33,20390,-75
2020-08-11 10:29:55,29.30,29.30,29.30,99.90,894097,33,20347,-74
2020-08-11 10:30:29,29.30,29.30,29.30,99.90,891701,33,19961,-74
2020-08-11 10:31:01,29.30,29.30,29.30,99.90,892750,33,20068,-74
2020-08-11 10:31:34,29.30,29.30,29.30,99.90,895890,33,20373,-75
2020-08-11 10:32:06,29.20,29.20,29.20,99.90,898860,32,20022,-76
2020-08-11 10:32:39,29.20,29.20,29.20,99.90,897831,33,19948,-76
2020-08-11 10:33:11,29.10,29.10,29.10,99.90,897633,33,19952,-76
2020-08-11 10:33:44,29.00,29.00,29.00,99.90,891289,33,19933,-76
2020-08-11 10:34:20,28.90,28.90,28.90,99.90,892733,33,19948,-75
2020-08-11 10:35:02,28.70,28.70,28.70,99.90,894984,33,19956,-75
2020-08-11 10:35:37,28.70,28.70,28.70,99.90,899335,32,19943,-75
2020-08-11 10:36:09,28.80,28.80,28.80,99.90,897986,33,19978,-75
2020-08-11 10:36:42,28.90,28.90,28.90,99.90,895121,33,19955,-75
2020-08-11 10:37:14,28.90,28.90,28.90,99.90,892131,33,19980,-76
2020-08-11 10:37:46,29.00,29.00,29.00,99.90,889780,33,19944,-75
2020-08-11 10:38:18,28.90,28.90,28.90,99.90,889178,33,19979,-75
2020-08-11 10:38:51,29.00,29.00,29.00,99.90,892705,33,20311,-75
2020-08-11 10:39:24,28.90,28.90,28.90,99.90,892007,33,19937,-75
2020-08-11 10:39:59,28.80,28.80,28.80,99.90,889900,33,19945,-75
2020-08-11 10:40:48,28.80,28.80,28.80,99.90,889059,33,19948,-75
2020-08-11 10:41:23,29.00,29.00,29.00,99.90,894246,33,20401,-75
2020-08-11 10:41:56,29.10,29.10,29.10,99.90,895120,33,20026,-75
2020-08-11 10:42:28,29.10,29.10,29.10,99.90,897499,33,19948,-75
2020-08-11 10:42:59,29.10,29.10,29.10,99.90,894349,33,19948,-75
2020-08-11 10:43:32,29.10,29.10,29.10,99.90,894898,33,19951,-75
2020-08-11 10:44:05,29.10,29.10,29.10,99.90,894576,33,19947,-75
2020-08-11 10:44:41,28.90,28.90,28.90,99.90,895023,33,20285,-75
2020-08-11 10:45:15,29.00,29.00,29.00,99.90,894745,33,20429,-75
2020-08-11 10:45:47,29.00,29.00,29.00,99.90,895362,33,20275,-75
2020-08-11 10:46:20,29.20,29.20,29.20,99.90,889469,33,19965,-75
2020-08-11 10:46:53,29.30,29.30,29.30,99.90,888554,33,19973,-75
2020-08-11 10:47:26,29.40,29.40,29.40,99.90,889542,33,19997,-75
2020-08-11 10:47:58,29.60,29.60,29.60,99.90,888305,33,19992,-75
2020-08-11 10:48:31,29.70,29.70,29.70,99.90,892239,33,20334,-75
2020-08-11 10:49:02,29.70,29.70,29.70,99.90,891416,33,19996,-75
2020-08-11 10:49:35,29.70,29.70,29.70,99.90,892768,33,19944,-75
2020-08-11 10:50:09,29.60,29.60,29.60,99.90,892306,33,19964,-75
2020-08-11 10:50:42,29.50,29.50,29.50,99.90,889118,33,20023,-75
2020-08-11 10:51:24,29.50,29.50,29.50,99.90,886827,33,20359,-75
2020-08-11 10:51:56,29.60,29.60,29.60,99.90,892157,33,20279,-75
2020-08-11 10:52:29,29.70,29.70,29.70,99.90,890605,33,19937,-75
2020-08-11 10:53:00,29.40,29.40,29.40,99.90,889859,33,19960,-75
2020-08-11 10:53:32,29.30,29.30,29.30,99.90,889037,33,20023,-75
2020-08-11 10:54:05,29.40,29.40,29.40,99.90,887147,33,19949,-75
2020-08-11 10:54:41,29.50,29.50,29.50,99.90,889643,33,19949,-75
2020-08-11 10:55:15,29.40,29.40,29.40,99.90,892875,33,20326,-75
2020-08-11 10:55:47,29.40,29.40,29.40,99.90,895844,33,20027,-75
2020-08-11 10:56:20,29.40,29.40,29.40,99.90,896118,33,19940,-75
2020-08-11 10:56:59,29.30,29.30,29.30,99.90,895034,33,19944,-75
2020-08-11 10:57:32,29.40,29.40,29.40,99.90,888540,33,19959,-75
2020-08-11 10:58:05,29.50,29.50,29.50,99.90,887395,33,19965,-75
2020-08-11 10:58:37,29.50,29.50,29.50,99.90,887415,33,19953,-75
2020-08-11 10:59:11,29.60,29.60,29.60,99.90,889807,33,20022,-77
2020-08-11 10:59:53,29.70,29.70,29.70,99.90,892570,33,19957,-76
2020-08-11 11:00:35,29.80,29.80,29.80,99.90,896446,33,20282,-74
2020-08-11 11:01:08,29.90,29.90,29.90,99.90,897883,33,20034,-74
2020-08-11 11:01:44,30.00,30.00,30.00,99.90,894884,33,19960,-74
2020-08-11 11:02:17,29.90,29.90,29.90,99.90,895134,33,19937,-74
2020-08-11 11:02:50,30.00,30.00,30.00,99.90,895107,33,20362,-75
2020-08-11 11:03:23,30.00,30.00,30.00,99.90,896192,33,19964,-74
2020-08-11 11:03:56,29.90,29.90,29.90,99.90,897261,33,20006,-74
2020-08-11 11:04:33,30.00,30.00,30.00,99.90,892662,33,19948,-76
2020-08-11 11:05:09,30.10,30.10,30.10,99.90,896009,33,19982,-75
2020-08-11 11:05:47,30.00,30.00,30.00,99.90,895140,33,20247,-75
2020-08-11 11:06:26,29.90,29.90,29.90,99.90,891788,33,19945,-75
2020-08-11 11:06:59,30.00,30.00,30.00,99.90,892075,33,19979,-74
2020-08-11 11:07:31,30.10,30.10,30.10,99.90,893584,33,19945,-75
2020-08-11 11:08:04,30.10,30.10,30.10,99.90,896387,33,20003,-75
2020-08-11 11:08:37,30.20,30.20,30.20,99.90,894839,33,19948,-74
2020-08-11 11:09:10,30.30,30.30,30.30,99.90,889156,33,19976,-75
2020-08-11 11:09:41,30.10,30.10,30.10,99.90,891816,33,19953,-76
2020-08-11 11:10:30,30.20,30.20,30.20,99.90,892714,33,19949,-75
2020-08-11 11:11:27,30.20,30.20,30.20,99.90,899591,33,19944,-75
2020-08-11 11:12:00,30.20,30.20,30.20,99.90,898724,33,21402,-75
2020-08-11 11:12:32,30.10,30.10,30.10,99.90,897815,33,19975,-75
2020-08-11 11:13:05,30.10,30.10,30.10,99.90,894576,33,19944,-75
2020-08-11 11:13:37,30.10,30.10,30.10,99.90,892070,33,19978,-77
2020-08-11 11:14:10,30.20,30.20,30.20,99.90,887350,33,20358,-74
2020-08-11 11:14:42,30.10,30.10,30.10,99.90,886877,33,19969,-75
2020-08-11 11:15:18,30.20,30.20,30.20,99.90,884367,33,19957,-76
2020-08-11 11:15:51,30.30,30.30,30.30,99.90,885180,33,19954,-75
2020-08-11 11:16:24,30.40,30.40,30.40,99.90,887585,33,19945,-75
2020-08-11 11:16:59,30.40,30.40,30.40,99.90,890812,33,19953,-75
2020-08-11 11:17:35,30.60,30.60,30.60,99.90,890518,33,19949,-74
2020-08-11 11:18:07,30.70,30.70,30.70,99.90,887857,33,19953,-75
2020-08-11 11:18:40,30.70,30.70,30.70,99.90,887515,33,20292,-75
2020-08-11 11:19:11,30.90,30.90,30.90,99.90,887373,33,19973,-75
2020-08-11 11:19:43,31.00,31.00,31.00,99.90,887676,33,19969,-75
2020-08-11 11:20:19,30.90,30.90,30.90,99.90,892282,33,19979,-76
2020-08-11 11:20:52,30.90,30.90,30.90,99.90,890111,33,19945,-75
2020-08-11 11:21:27,30.80,30.80,30.80,99.90,890609,33,20372,-75
2020-08-11 11:22:27,30.60,30.60,30.60,99.90,894117,33,19991,-75
2020-08-11 11:22:59,30.60,30.60,30.60,99.90,892037,33,20282,-76
2020-08-11 11:23:32,30.70,30.70,30.70,99.90,892432,33,20089,-75
2020-08-11 11:24:05,30.80,30.80,30.80,99.90,895758,33,19982,-75
2020-08-11 11:24:39,30.80,30.80,30.80,99.90,892755,33,19961,-75
2020-08-11 11:25:16,30.70,30.70,30.70,99.90,896249,33,20368,-75
2020-08-11 11:25:55,30.60,30.60,30.60,99.90,895175,33,20054,-75
2020-08-11 11:26:31,30.70,30.70,30.70,99.90,897313,33,19976,-75
2020-08-11 11:27:06,30.80,30.80,30.80,99.90,895453,33,19955,-75
2020-08-11 11:27:38,30.90,30.90,30.90,99.90,894283,33,19945,-75
2020-08-11 11:28:10,30.90,30.90,30.90,99.90,892722,33,19991,-75
2020-08-11 11:28:43,30.90,30.90,30.90,99.90,890135,33,19963,-75
2020-08-11 11:29:15,31.20,31.20,31.20,99.90,893318,33,19948,-75
2020-08-11 11:29:48,31.20,31.20,31.20,99.80,892982,33,19976,-75
2020-08-11 11:30:27,31.20,31.20,31.20,99.80,896413,33,19962,-75
2020-08-11 11:31:00,31.40,31.40,31.40,99.90,895681,33,19932,-74
2020-08-11 11:31:33,31.40,31.40,31.40,99.90,890854,33,19948,-74
2020-08-11 11:32:05,31.40,31.40,31.40,99.90,892703,33,19959,-75
2020-08-11 11:32:37,31.50,31.50,31.50,99.90,892914,33,19991,-74
2020-08-11 11:33:09,31.50,31.50,31.50,99.60,895107,33,20333,-74
2020-08-11 11:33:41,31.60,31.60,31.60,99.10,895327,33,19955,-75
2020-08-11 11:34:12,31.60,31.60,31.60,99.40,893123,33,20007,-75
2020-08-11 11:34:45,31.70,31.70,31.70,99.20,895922,33,19955,-75
2020-08-11 11:35:21,31.60,31.60,31.60,98.60,898769,33,19975,-75
2020-08-11 11:35:56,31.60,31.60,31.60,98.90,893553,33,19992,-75
2020-08-11 11:36:33,31.70,31.70,31.70,99.40,895534,33,19963,-74
2020-08-11 11:37:08,31.80,31.80,31.80,99.40,895601,33,20417,-75
2020-08-11 11:37:40,31.60,31.60,31.60,99.90,895670,33,19948,-75
2020-08-11 11:38:12,31.60,31.60,31.60,99.60,896916,33,20392,-75
2020-08-11 11:38:44,31.40,31.40,31.40,99.40,894989,33,19952,-75
2020-08-11 11:39:17,31.30,31.30,31.30,99.60,892498,33,19991,-76
2020-08-11 11:39:48,31.30,31.30,31.30,99.50,889726,33,19985,-76
2020-08-11 11:40:27,31.50,31.50,31.50,99.80,887197,33,19957,-76
2020-08-11 11:40:59,31.50,31.50,31.50,99.60,893804,33,20278,-75
2020-08-11 11:41:32,31.80,31.80,31.80,99.50,893798,33,20329,-75
2020-08-11 11:42:04,31.90,31.90,31.90,99.90,896887,33,20020,-77
2020-08-11 11:42:35,31.80,31.80,31.80,99.70,895710,33,20012,-75
2020-08-11 11:43:07,31.80,31.80,31.80,99.60,895392,33,20740,-75
2020-08-11 11:43:39,31.70,31.70,31.70,99.40,895577,33,19940,-75
2020-08-11 11:44:11,31.70,31.70,31.70,99.30,896129,33,19940,-74
2020-08-11 11:44:43,31.60,31.60,31.60,99.40,897959,33,19982,-75
2020-08-11 11:45:15,31.60,31.60,31.60,99.10,895995,33,19952,-75
2020-08-11 11:45:48,31.60,31.60,31.60,98.90,899148,32,19948,-76
2020-08-11 11:46:27,31.70,31.70,31.70,98.80,898602,33,19948,-75
2020-08-11 11:46:59,31.60,31.60,31.60,98.90,895663,33,20372,-76
2020-08-11 11:47:31,31.50,31.50,31.50,98.40,892425,33,20033,-76
2020-08-11 11:48:02,31.50,31.50,31.50,98.70,890899,33,19952,-76
2020-08-11 11:48:35,31.40,31.40,31.40,98.60,889978,33,20042,-75
2020-08-11 11:49:08,31.20,31.20,31.20,98.60,893154,33,19932,-75
2020-08-11 11:49:40,31.30,31.30,31.30,99.00,892817,33,19972,-75
2020-08-11 11:50:13,31.40,31.40,31.40,99.20,896428,33,19944,-76
2020-08-11 11:50:52,31.50,31.50,31.50,99.00,895062,33,19995,-76
2020-08-11 11:51:25,31.50,31.50,31.50,99.30,896286,33,19959,-75
2020-08-11 11:51:58,31.70,31.70,31.70,99.00,898768,33,19948,-75
2020-08-11 11:52:31,31.40,31.40,31.40,98.30,896762,33,20345,-75
2020-08-11 11:53:03,31.50,31.50,31.50,97.70,900140,32,19932,-75
2020-08-11 11:53:34,31.50,31.50,31.50,98.10,898396,33,20322,-75
2020-08-11 11:54:05,31.40,31.40,31.40,98.20,899375,32,19959,-76
2020-08-11 11:54:38,31.20,31.20,31.20,98.20,901241,32,19963,-75
2020-08-11 11:55:11,31.20,31.20,31.20,98.00,901865,32,19967,-76
2020-08-11 11:55:46,31.30,31.30,31.30,98.20,898401,33,19978,-75
2020-08-11 11:56:20,31.20,31.20,31.20,98.50,897642,33,19968,-76
2020-08-11 11:56:53,31.30,31.30,31.30,98.10,893369,33,19975,-76
2020-08-11 11:57:26,31.40,31.40,31.40,98.30,893689,33,19979,-76
2020-08-11 11:57:58,31.40,31.40,31.40,98.30,892096,33,19957,-75
2020-08-11 11:58:30,31.40,31.40,31.40,98.30,889727,33,19960,-75
2020-08-11 11:59:03,31.50,31.50,31.50,98.20,893382,33,19964,-75
2020-08-11 11:59:38,31.60,31.60,31.60,98.20,893090,33,19967,-76
2020-08-11 12:00:12,31.70,31.70,31.70,98.30,893376,33,19953,-75
2020-08-11 12:00:44,31.80,31.80,31.80,97.60,892521,33,20342,-75
2020-08-11 12:01:35,31.80,31.80,31.80,97.40,893347,33,19968,-75
2020-08-11 12:02:11,31.90,31.90,31.90,97.80,894838,33,19987,-75
2020-08-11 12:02:45,31.80,31.80,31.80,97.50,895322,33,19967,-75
2020-08-11 12:03:17,31.70,31.70,31.70,97.70,895042,33,19960,-75
2020-08-11 12:03:49,31.70,31.70,31.70,97.30,889211,33,19949,-75
2020-08-11 12:04:22,31.60,31.60,31.60,97.70,890304,33,19981,-75
2020-08-11 12:04:54,31.60,31.60,31.60,97.70,889681,33,19971,-75
2020-08-11 12:05:27,31.60,31.60,31.60,97.60,887818,33,19972,-75
2020-08-11 12:06:00,31.60,31.60,31.60,97.60,893407,33,20248,-75
2020-08-11 12:06:30,31.30,31.30,31.30,97.70,893118,33,20035,-75
2020-08-11 12:07:05,31.10,31.10,31.10,97.80,892764,33,20392,-75
2020-08-11 12:07:46,31.30,31.30,31.30,98.00,893004,33,19991,-75
2020-08-11 12:08:22,31.20,31.20,31.20,98.00,891343,33,19975,-75
2020-08-11 12:08:55,31.20,31.20,31.20,98.10,891840,33,20016,-75
2020-08-11 12:09:38,31.30,31.30,31.30,98.00,895221,33,20350,-75
2020-08-11 12:10:11,31.20,31.20,31.20,97.50,895235,33,19944,-75
2020-08-11 12:10:48,30.90,30.90,30.90,96.70,895737,33,19963,-75
2020-08-11 12:11:29,30.90,30.90,30.90,96.90,895313,33,19992,-75
2020-08-11 12:12:02,31.10,31.10,31.10,96.80,898661,33,19936,-75
2020-08-11 12:12:37,31.20,31.20,31.20,96.80,896105,33,20357,-75
2020-08-11 12:13:08,31.20,31.20,31.20,96.50,897242,33,20334,-75
2020-08-11 12:13:39,31.30,31.30,31.30,96.70,892593,33,19945,-75
2020-08-11 12:14:11,31.30,31.30,31.30,96.20,893657,33,19936,-75
2020-08-11 12:14:43,31.30,31.30,31.30,95.80,895222,33,20345,-75
2020-08-11 12:15:25,31.20,31.20,31.20,95.70,896366,32,19944,-75
2020-08-11 12:16:00,31.10,31.10,31.10,95.30,892403,33,19976,-74
2020-08-11 12:16:32,31.00,31.00,31.00,95.80,886352,33,20000,-75
2020-08-11 12:17:03,31.20,31.20,31.20,95.80,886497,33,19934,-74
2020-08-11 12:17:35,31.10,31.10,31.10,95.80,888694,33,19949,-75
2020-08-11 12:18:06,30.90,30.90,30.90,95.10,889717,33,20319,-75
2020-08-11 12:18:38,30.90,30.90,30.90,95.10,892465,33,19956,-75
2020-08-11 12:19:11,30.70,30.70,30.70,95.40,892477,33,19979,-74
2020-08-11 12:19:43,30.60,30.60,30.60,95.70,892549,33,19963,-74
2020-08-11 12:20:25,30.70,30.70,30.70,95.20,889125,33,19941,-74
2020-08-11 12:21:03,30.80,30.80,30.80,95.30,888032,33,20314,-74
2020-08-11 12:21:45,30.80,30.80,30.80,95.80,890578,33,19975,-75
2020-08-11 12:22:19,30.90,30.90,30.90,95.40,891970,33,20436,-75
2020-08-11 12:22:52,30.90,30.90,30.90,95.20,894139,33,19956,-76
2020-08-11 12:23:27,31.10,31.10,31.10,95.20,894211,33,20300,-75
2020-08-11 12:23:58,31.30,31.30,31.30,95.40,893453,33,20354,-75
2020-08-11 12:24:32,31.60,31.60,31.60,94.70,895531,33,19999,-75
2020-08-11 12:25:07,31.70,31.70,31.70,94.70,889934,33,19936,-75
2020-08-11 12:25:43,31.80,31.80,31.80,94.40,892844,33,19952,-75
2020-08-11 12:26:16,31.80,31.80,31.80,94.50,891016,33,19960,-75
2020-08-11 12:26:48,31.70,31.70,31.70,94.00,893614,33,20346,-75
2020-08-11 12:27:24,31.80,31.80,31.80,94.20,896584,33,20076,-75
2020-08-11 12:27:55,31.80,31.80,31.80,94.60,896175,33,19948,-76
2020-08-11 12:28:30,31.80,31.80,31.80,94.90,897263,33,19939,-75
2020-08-11 12:29:01,31.90,31.90,31.90,95.00,895279,33,20353,-74
2020-08-11 12:29:32,31.90,31.90,31.90,95.00,892620,33,19952,-75
2020-08-11 12:30:08,31.90,31.90,31.90,95.00,895457,33,20063,-75
2020-08-11 12:30:52,31.90,31.90,31.90,94.80,889862,33,20014,-77
2020-08-11 12:31:25,32.00,32.00,32.00,95.20,891079,33,20393,-76
2020-08-11 12:31:58,32.00,32.00,32.00,94.60,889172,33,19971,-76
2020-08-11 12:32:29,32.00,32.00,32.00,94.50,892954,33,19941,-76
2020-08-11 12:33:00,32.00,32.00,32.00,94.60,891675,33,19948,-76
2020-08-11 12:33:34,32.00,32.00,32.00,94.10,886713,33,19946,-76
2020-08-11 12:34:09,31.90,31.90,31.90,94.10,890078,33,19952,-75
2020-08-11 12:34:42,31.90,31.90,31.90,94.00,890296,33,19933,-75
2020-08-11 12:35:13,31.80,31.80,31.80,94.10,894527,33,19964,-75
2020-08-11 12:35:44,31.80,31.80,31.80,94.10,895505,33,20003,-74
2020-08-11 12:36:38,31.70,31.70,31.70,94.10,892566,33,19975,-75
2020-08-11 12:37:19,31.70,31.70,31.70,94.30,894916,33,20015,-74
2020-08-11 12:37:52,31.70,31.70,31.70,94.80,895622,33,19963,-74
2020-08-11 12:38:22,31.70,31.70,31.70,94.80,895364,33,19960,-74
2020-08-11 12:38:53,31.80,31.80,31.80,95.10,895507,33,19964,-74
2020-08-11 12:39:29,31.90,31.90,31.90,95.40,892735,33,20299,-75
2020-08-11 12:40:08,31.90,31.90,31.90,94.90,895536,33,19955,-75
2020-08-11 12:41:08,31.80,31.80,31.80,94.90,896636,33,19998,-74
2020-08-11 12:41:39,31.70,31.70,31.70,94.50,891059,33,19967,-75
2020-08-11 12:42:10,31.80,31.80,31.80,94.70,892029,33,19940,-75
2020-08-11 12:42:46,32.00,32.00,32.00,94.70,892066,33,19999,-75
2020-08-11 12:43:16,32.10,32.10,32.10,94.50,889732,33,19963,-75
2020-08-11 12:43:52,32.20,32.20,32.20,94.30,892717,33,20310,-74
2020-08-11 12:44:25,32.20,32.20,32.20,93.70,890917,33,20011,-75
2020-08-11 12:44:56,32.30,32.30,32.30,93.40,890785,33,19988,-75
2020-08-11 12:45:29,32.30,32.30,32.30,93.10,889776,33,19956,-75
2020-08-11 12:45:59,32.30,32.30,32.30,93.00,888013,33,20356,-75
2020-08-11 12:46:32,32.50,32.50,32.50,93.00,893286,33,19941,-75
2020-08-11 12:47:05,32.40,32.40,32.40,93.60,890223,33,20016,-75
2020-08-11 12:47:39,32.40,32.40,32.40,93.40,890487,33,19960,-75
2020-08-11 12:48:21,32.50,32.50,32.50,93.10,889680,33,20370,-75
2020-08-11 12:48:57,32.50,32.50,32.50,92.90,893041,33,20017,-75
2020-08-11 12:49:35,32.60,32.60,32.60,92.60,894634,33,19956,-75
2020-08-11 12:50:07,32.60,32.60,32.60,92.60,892409,33,19948,-75
2020-08-11 12:50:41,32.80,32.80,32.80,92.10,893797,33,19952,-75
2020-08-11 12:51:14,32.90,32.90,32.90,91.70,893750,33,19967,-75
2020-08-11 12:51:47,32.90,32.90,32.90,91.40,891977,33,19954,-75
2020-08-11 12:52:23,33.00,33.00,33.00,91.20,890319,33,20030,-75
2020-08-11 12:52:59,33.20,33.20,33.20,91.00,889823,33,19964,-75
2020-08-11 12:53:31,33.10,33.10,33.10,91.40,893788,33,20374,-75
2020-08-11 12:54:03,33.00,33.00,33.00,91.30,896793,33,19984,-75
2020-08-11 12:54:34,33.00,33.00,33.00,91.30,896290,33,19956,-75
2020-08-11 12:55:06,33.00,33.00,33.00,91.50,895210,33,20315,-75
2020-08-11 12:55:42,33.10,33.10,33.10,91.20,889085,33,19955,-75
2020-08-11 12:56:15,33.20,33.20,33.20,91.20,889906,33,19983,-75
2020-08-11 12:56:50,33.30,33.30,33.30,90.40,892206,33,19949,-75
2020-08-11 12:57:47,33.30,33.30,33.30,90.10,893736,33,19975,-75
2020-08-11 12:58:21,33.30,33.30,33.30,90.00,891306,33,19987,-75
2020-08-11 12:58:53,32.90,32.90,32.90,90.00,892004,33,19953,-75
2020-08-11 12:59:27,32.90,32.90,32.90,90.10,895332,33,20000,-75
2020-08-11 12:59:59,33.00,33.00,33.00,90.10,890164,33,19941,-75
2020-08-11 13:00:31,33.00,33.00,33.00,89.80,890059,33,19959,-75
2020-08-11 13:01:03,33.10,33.10,33.10,89.80,889336,33,20067,-75
2020-08-11 13:01:34,33.20,33.20,33.20,88.80,887108,33,20001,-75
2020-08-11 13:02:08,33.10,33.10,33.10,89.20,886944,33,20281,-75
2020-08-11 13:02:41,33.10,33.10,33.10,87.90,886462,33,20350,-75
2020-08-11 13:03:20,33.10,33.10,33.10,88.40,883471,33,19946,-75
2020-08-11 13:03:53,32.90,32.90,32.90,87.50,886845,33,19946,-75
2020-08-11 13:04:28,32.70,32.70,32.70,88.20,890979,33,19973,-75
2020-08-11 13:04:59,32.60,32.60,32.60,89.60,895039,33,19960,-75
2020-08-11 13:05:41,32.70,32.70,32.70,89.00,895638,33,19940,-75
2020-08-11 13:06:15,32.90,32.90,32.90,89.40,897435,33,19956,-75
2020-08-11 13:06:48,32.80,32.80,32.80,89.20,895005,33,19979,-75
2020-08-11 13:07:32,32.60,32.60,32.60,88.00,892718,33,19947,-75
2020-08-11 13:08:03,32.50,32.50,32.50,88.00,892451,33,19978,-75
2020-08-11 13:08:36,32.30,32.30,32.30,88.60,890711,33,19957,-75
2020-08-11 13:09:09,32.20,32.20,32.20,89.40,891148,33,19956,-76
2020-08-11 13:09:42,32.20,32.20,32.20,90.00,893612,33,19944,-76
2020-08-11 13:10:15,32.20,32.20,32.20,90.40,893122,33,19956,-76
2020-08-11 13:10:50,32.10,32.10,32.10,90.30,892278,33,19964,-75
2020-08-11 13:11:24,32.00,32.00,32.00,90.30,889219,33,19956,-76
2020-08-11 13:11:56,31.90,31.90,31.90,90.30,887542,33,19956,-75
2020-08-11 13:12:29,31.80,31.80,31.80,89.60,890032,33,19937,-75
2020-08-11 13:13:01,31.90,31.90,31.90,90.30,889256,33,19990,-76
2020-08-11 13:13:36,31.80,31.80,31.80,89.70,889799,33,19963,-75
2020-08-11 13:14:09,31.80,31.80,31.80,88.20,890539,33,19937,-75
2020-08-11 13:14:41,31.80,31.80,31.80,89.40,890381,33,19949,-75
2020-08-11 13:15:14,31.70,31.70,31.70,89.10,890316,33,20363,-75
2020-08-11 13:15:46,31.60,31.60,31.60,90.00,893198,33,19959,-76
2020-08-11 13:16:22,31.60,31.60,31.60,90.50,892967,33,20288,-76
2020-08-11 13:16:55,31.50,31.50,31.50,91.00,893187,33,19944,-76
2020-08-11 13:17:25,31.50,31.50,31.50,91.30,895419,33,20369,-76
2020-08-11 13:17:56,31.40,31.40,31.40,91.30,892470,33,19959,-75
2020-08-11 13:18:29,31.40,31.40,31.40,91.40,892466,33,19964,-76
2020-08-11 13:19:01,31.60,31.60,31.60,91.70,895266,33,19990,-76
2020-08-11 13:19:32,31.60,31.60,31.60,91.70,889305,33,19953,-76
2020-08-11 13:20:05,31.60,31.60,31.60,91.60,889896,33,19945,-76
2020-08-11 13:20:40,31.70,31.70,31.70,91.60,889836,33,19953,-76
2020-08-11 13:21:13,32.00,32.00,32.00,91.30,890993,33,19979,-76
2020-08-11 13:21:48,32.30,32.30,32.30,91.10,892141,33,20252,-76
2020-08-11 13:22:22,32.50,32.50,32.50,91.20,890329,33,20359,-76
2020-08-11 13:22:53,32.80,32.80,32.80,91.60,889649,33,19949,-75
2020-08-11 13:23:25,33.10,33.10,33.10,91.60,889804,33,20406,-75
2020-08-11 13:23:58,33.30,33.30,33.30,89.50,890076,33,19953,-75
2020-08-11 13:24:30,33.20,33.20,33.20,89.80,887074,33,20336,-75
2020-08-11 13:25:02,33.30,33.30,33.30,89.20,886668,33,19945,-75
2020-08-11 13:25:34,33.40,33.40,33.40,89.50,889700,33,20035,-75
2020-08-11 13:26:13,33.10,33.10,33.10,89.40,893427,33,19947,-75
2020-08-11 13:26:46,33.20,33.20,33.20,89.30,898512,33,19956,-75
2020-08-11 13:27:19,33.20,33.20,33.20,88.80,898417,33,20329,-75
2020-08-11 13:27:50,33.10,33.10,33.10,88.10,895531,33,20388,-75
2020-08-11 13:28:22,32.70,32.70,32.70,87.10,895723,33,19955,-74
2020-08-11 13:28:58,32.70,32.70,32.70,88.50,894876,33,19949,-76
2020-08-11 13:29:33,32.70,32.70,32.70,88.60,892860,33,19949,-76
2020-08-11 13:30:06,32.70,32.70,32.70,90.40,893874,33,19940,-76
2020-08-11 13:30:39,32.70,32.70,32.70,90.00,896617,33,20380,-76
2020-08-11 13:31:10,33.00,33.00,33.00,90.00,892328,33,19968,-76
2020-08-11 13:31:46,33.00,33.00,33.00,89.80,892835,33,19952,-76
2020-08-11 13:32:19,33.10,33.10,33.10,89.00,891177,33,20425,-76
2020-08-11 13:32:52,33.20,33.20,33.20,88.80,893842,33,19957,-76
2020-08-11 13:33:24,33.20,33.20,33.20,87.50,898641,33,19944,-76
2020-08-11 13:33:56,33.30,33.30,33.30,88.10,899169,33,19944,-76
2020-08-11 13:34:27,33.40,33.40,33.40,87.20,898439,33,19950,-75
2020-08-11 13:34:59,33.60,33.60,33.60,87.40,895735,33,19956,-75
2020-08-11 13:35:30,33.80,33.80,33.80,86.60,896593,33,20034,-76
2020-08-11 13:36:02,33.90,33.90,33.90,86.20,899319,32,19944,-75
2020-08-11 13:36:34,34.00,34.00,34.00,85.60,902257,32,20013,-75
2020-08-11 13:37:05,34.10,34.10,34.10,85.10,898574,33,19974,-76
2020-08-11 13:37:37,34.40,34.40,34.40,85.90,895350,33,19962,-76
2020-08-11 13:38:10,34.50,34.50,34.50,84.90,895371,33,19990,-75
2020-08-11 13:38:43,34.60,34.60,34.60,85.10,892275,33,19948,-76
2020-08-11 13:39:17,34.60,34.60,34.60,84.10,893090,33,19952,-76
2020-08-11 13:39:53,34.80,34.80,34.80,83.20,893293,33,19948,-76
2020-08-11 13:40:26,35.00,35.00,35.00,82.10,896650,33,19948,-76
2020-08-11 13:40:57,35.10,35.10,35.10,82.40,898540,33,20384,-76
2020-08-11 13:41:29,35.20,35.20,35.20,80.70,899341,32,19982,-76
2020-08-11 13:42:00,35.30,35.30,35.30,80.00,897600,33,19944,-76
2020-08-11 13:42:33,35.20,35.20,35.20,79.90,895299,33,19990,-76
2020-08-11 13:43:04,35.20,35.20,35.20,80.20,897753,33,20008,-76
2020-08-11 13:43:36,35.10,35.10,35.10,79.80,895741,33,20353,-76
2020-08-11 13:44:09,34.90,34.90,34.90,79.80,895022,33,19940,-76
2020-08-11 13:44:41,34.60,34.60,34.60,79.80,891990,33,19952,-76
2020-08-11 13:45:12,34.30,34.30,34.30,82.00,889703,33,20011,-76
2020-08-11 13:45:46,34.10,34.10,34.10,81.60,889603,33,20306,-76
2020-08-11 13:46:19,34.10,34.10,34.10,81.10,889909,33,19949,-76
2020-08-11 13:46:50,34.10,34.10,34.10,81.10,897475,33,20129,-76
2020-08-11 13:47:23,34.00,34.00,34.00,81.70,898011,33,20411,-76
2020-08-11 13:47:54,34.00,34.00,34.00,82.70,898705,33,19955,-75
2020-08-11 13:48:26,33.90,33.90,33.90,81.60,901016,32,19944,-76
2020-08-11 13:48:58,33.60,33.60,33.60,81.40,894770,33,20361,-76
2020-08-11 13:49:34,33.20,33.20,33.20,81.80,895816,33,19948,-75
2020-08-11 13:50:08,33.10,33.10,33.10,82.80,895009,33,19936,-76
2020-08-11 13:50:39,32.90,32.90,32.90,83.90,893582,33,19996,-75
2020-08-11 13:51:10,32.80,32.80,32.80,83.70,895446,33,19940,-76
2020-08-11 13:51:41,32.80,32.80,32.80,83.40,892702,33,20354,-75
2020-08-11 13:52:16,32.60,32.60,32.60,82.90,895510,33,20000,-75
2020-08-11 13:52:53,32.40,32.40,32.40,83.50,891310,33,20320,-75
2020-08-11 13:53:29,32.30,32.30,32.30,83.40,890530,33,19944,-75
2020-08-11 13:54:06,32.30,32.30,32.30,84.10,889201,33,19949,-75
2020-08-11 13:54:42,32.30,32.30,32.30,84.40,893081,33,20327,-75
2020-08-11 13:55:28,32.20,32.20,32.20,84.30,896831,33,19954,-75
2020-08-11 13:56:18,32.10,32.10,32.10,85.50,895270,33,19940,-75
2020-08-11 13:56:52,31.90,31.90,31.90,86.00,895660,33,20048,-76
2020-08-11 13:57:31,31.60,31.60,31.60,86.00,898254,33,20380,-75
2020-08-11 13:58:04,31.60,31.60,31.60,86.50,898154,33,19936,-75
2020-08-11 13:58:35,31.70,31.70,31.70,85.20,898315,33,20087,-75
2020-08-11 13:59:08,31.80,31.80,31.80,85.30,895291,33,19971,-75
2020-08-11 13:59:40,31.70,31.70,31.70,84.80,892961,33,19945,-75
2020-08-11 14:00:14,31.70,31.70,31.70,84.70,895082,33,20319,-76
2020-08-11 14:00:48,31.70,31.70,31.70,84.20,896175,33,19952,-75
2020-08-11 14:01:18,31.70,31.70,31.70,84.80,896617,33,19944,-75
2020-08-11 14:01:54,31.80,31.80,31.80,85.00,898987,33,20011,-75
2020-08-11 14:02:33,32.10,32.10,32.10,84.90,892278,33,19936,-75
2020-08-11 14:03:06,32.20,32.20,32.20,83.90,893970,33,20351,-75
2020-08-11 14:03:39,32.30,32.30,32.30,84.80,896140,33,20369,-75
2020-08-11 14:04:12,32.50,32.50,32.50,84.90,897406,33,20348,-75
2020-08-11 14:04:45,32.70,32.70,32.70,85.00,895704,33,20346,-75
2020-08-11 14:05:29,33.00,33.00,33.00,85.50,893824,33,19956,-75
2020-08-11 14:06:23,33.20,33.20,33.20,84.60,893770,33,20350,-76
2020-08-11 14:07:28,33.60,33.60,33.60,83.10,890566,33,20302,-76
2020-08-11 14:08:00,33.90,33.90,33.90,82.20,891797,33,19964,-76
2020-08-11 14:08:31,33.50,33.50,33.50,80.60,892760,33,20404,-76
2020-08-11 14:09:04,33.40,33.40,33.40,82.10,894662,33,20022,-76
2020-08-11 14:09:36,33.20,33.20,33.20,82.60,895086,33,19940,-75
2020-08-11 14:10:09,33.30,33.30,33.30,82.00,892049,33,20327,-76
2020-08-11 14:10:47,33.30,33.30,33.30,82.10,891674,33,19953,-75
2020-08-11 14:11:27,33.50,33.50,33.50,81.00,891659,33,20011,-76
2020-08-11 14:11:57,33.80,33.80,33.80,81.70,894349,33,20315,-75
2020-08-11 14:12:30,34.10,34.10,34.10,81.40,896745,33,19955,-76
2020-08-11 14:13:03,34.30,34.30,34.30,80.90,891490,33,19937,-76
2020-08-11 14:13:36,34.50,34.50,34.50,79.50,891869,33,19948,-76
2020-08-11 14:14:07,34.30,34.30,34.30,79.60,888820,33,19956,-76
2020-08-11 14:14:40,34.50,34.50,34.50,79.40,887187,33,19949,-76
2020-08-11 14:15:13,34.60,34.60,34.60,79.30,889528,33,19965,-76
2020-08-11 14:15:50,34.80,34.80,34.80,79.10,892259,33,19995,-76
2020-08-11 14:16:23,34.90,34.90,34.90,78.30,893569,33,19983,-76
2020-08-11 14:16:56,35.20,35.20,35.20,78.20,896264,33,19962,-76
2020-08-11 14:17:38,35.10,35.10,35.10,77.30,898165,33,19951,-76
2020-08-11 14:18:29,35.20,35.20,35.20,77.20,898143,33,19947,-76
2020-08-11 14:19:05,35.30,35.30,35.30,76.50,894406,33,19978,-75
2020-08-11 14:19:38,35.50,35.50,35.50,76.60,892185,33,19960,-76
2020-08-11 14:20:14,35.50,35.50,35.50,75.70,892324,33,20014,-75
2020-08-11 14:20:52,35.50,35.50,35.50,75.80,893372,33,19995,-76
2020-08-11 14:21:28,35.60,35.60,35.60,75.20,896937,33,19962,-75
2020-08-11 14:22:03,35.80,35.80,35.80,75.10,900381,32,19986,-76
2020-08-11 14:22:46,36.20,36.20,36.20,74.20,897978,33,19978,-75
2020-08-11 14:23:17,36.10,36.10,36.10,73.40,895016,33,20303,-76
2020-08-11 14:23:50,35.80,35.80,35.80,73.60,895318,33,19972,-75
2020-08-11 14:24:23,35.50,35.50,35.50,72.80,896718,33,19948,-76
2020-08-11 14:24:56,35.20,35.20,35.20,73.60,895915,33,19977,-76
2020-08-11 14:25:33,35.00,35.00,35.00,73.50,897293,33,19985,-76
2020-08-11 14:26:04,34.80,34.80,34.80,74.30,896522,33,19932,-76
2020-08-11 14:26:37,34.60,34.60,34.60,75.00,898938,33,20337,-76
2020-08-11 14:27:16,34.60,34.60,34.60,74.70,895152,33,20018,-76
2020-08-11 14:27:49,34.50,34.50,34.50,75.30,895247,33,20012,-76
2020-08-11 14:28:22,34.30,34.30,34.30,76.30,893632,33,20322,-76
2020-08-11 14:28:54,34.40,34.40,34.40,76.40,894823,33,20343,-76
2020-08-11 14:29:25,34.60,34.60,34.60,76.20,895236,33,19951,-76
2020-08-11 14:29:58,34.50,34.50,34.50,75.20,895236,33,19990,-76
2020-08-11 14:30:31,34.60,34.60,34.60,75.50,889721,33,19940,-76
2020-08-11 14:31:06,35.00,35.00,35.00,74.10,886191,33,19952,-76
2020-08-11 14:31:47,34.90,34.90,34.90,72.70,889074,33,20000,-76
2020-08-11 14:32:20,35.00,35.00,35.00,73.40,892860,33,19953,-76
2020-08-11 14:32:51,35.20,35.20,35.20,72.10,895292,33,20279,-74
2020-08-11 14:33:23,35.20,35.20,35.20,71.70,895159,33,20572,-75
2020-08-11 14:33:57,35.10,35.10,35.10,72.30,895094,33,20350,-75
2020-08-11 14:34:39,35.20,35.20,35.20,72.00,892483,33,19941,-75
2020-08-11 14:35:14,35.00,35.00,35.00,72.10,896516,33,19941,-75
2020-08-11 14:35:46,34.40,34.40,34.40,73.20,892217,33,19957,-75
2020-08-11 14:36:38,34.20,34.20,34.20,73.10,894111,33,20325,-76
2020-08-11 14:37:12,33.80,33.80,33.80,74.00,892077,33,19952,-75
2020-08-11 14:37:44,33.30,33.30,33.30,75.60,892253,33,19952,-76
2020-08-11 14:38:20,32.90,32.90,32.90,76.00,894435,33,19956,-75
2020-08-11 14:38:55,32.60,32.60,32.60,76.70,897360,32,19982,-76
2020-08-11 14:39:28,32.50,32.50,32.50,77.60,898260,33,19999,-75
2020-08-11 14:40:01,32.40,32.40,32.40,78.60,894941,33,20302,-75
2020-08-11 14:40:38,32.40,32.40,32.40,78.60,889005,33,19959,-76
2020-08-11 14:41:11,32.40,32.40,32.40,78.90,886979,33,19965,-76
2020-08-11 14:41:44,32.50,32.50,32.50,78.60,887300,33,20011,-76
2020-08-11 14:42:23,32.60,32.60,32.60,77.80,891677,33,19953,-76
2020-08-11 14:42:54,32.90,32.90,32.90,77.50,893004,33,19967,-76
2020-08-11 14:43:30,33.20,33.20,33.20,77.00,896285,33,20309,-76
2020-08-11 14:44:10,33.60,33.60,33.60,76.30,898066,33,19958,-76
2020-08-11 14:44:49,33.90,33.90,33.90,75.80,896763,33,19951,-76
2020-08-11 14:45:26,34.30,34.30,34.30,75.40,892676,33,20282,-76
2020-08-11 14:45:58,34.50,34.50,34.50,75.30,894397,33,19948,-76
2020-08-11 14:46:32,34.70,34.70,34.70,75.00,896863,33,20326,-76
2020-08-11 14:47:11,34.90,34.90,34.90,74.00,899304,32,19960,-76
2020-08-11 14:47:48,35.10,35.10,35.10,74.10,895018,33,19940,-76
2020-08-11 14:48:21,35.60,35.60,35.60,72.80,893210,33,19956,-76
2020-08-11 14:48:53,35.80,35.80,35.80,71.30,893749,33,19975,-75
2020-08-11 14:49:25,36.00,36.00,36.00,72.00,893212,33,20043,-75
2020-08-11 14:49:56,36.30,36.30,36.30,71.30,892213,33,20291,-76
2020-08-11 14:50:29,36.70,36.70,36.70,69.90,892513,33,19949,-76
2020-08-11 14:51:21,36.60,36.60,36.60,70.50,894845,33,19986,-76
2020-08-11 14:51:55,36.70,36.70,36.70,69.70,895223,33,19948,-76
2020-08-11 14:52:28,36.30,36.30,36.30,68.80,897712,33,19973,-76
2020-08-11 14:53:00,36.00,36.00,36.00,69.30,891372,33,20429,-75
2020-08-11 14:53:31,35.90,35.90,35.90,69.40,892004,33,20012,-76
2020-08-11 14:54:08,36.10,36.10,36.10,71.10,889319,33,19988,-76
2020-08-11 14:54:50,36.20,36.20,36.20,70.40,888031,33,19952,-76
2020-08-11 14:55:44,36.30,36.30,36.30,68.90,892122,33,19972,-76
2020-08-11 14:56:15,36.40,36.40,36.40,69.30,892239,33,19952,-76
2020-08-11 14:56:56,36.20,36.20,36.20,69.60,895108,33,19955,-76
2020-08-11 14:57:29,36.40,36.40,36.40,70.30,892068,33,20358,-76
2020-08-11 14:58:00,36.40,36.40,36.40,69.50,893720,33,20296,-75
2020-08-11 14:58:36,36.60,36.60,36.60,68.70,895173,33,19955,-76
2020-08-11 14:59:07,36.80,36.80,36.80,66.70,893004,33,20033,-76
2020-08-11 14:59:40,37.00,37.00,37.00,68.40,892810,33,19950,-76
2020-08-11 15:00:25,37.00,37.00,37.00,68.90,892217,33,20012,-76
2020-08-11 15:01:01,36.80,36.80,36.80,67.40,893845,33,20313,-76
2020-08-11 15:01:33,37.10,37.10,37.10,66.10,894319,33,20392,-77
2020-08-11 15:02:04,37.30,37.30,37.30,65.90,897402,33,19948,-77
2020-08-11 15:02:43,37.10,37.10,37.10,64.80,895134,33,19959,-76
2020-08-11 15:03:16,36.80,36.80,36.80,65.80,892135,33,20318,-75
2020-08-11 15:03:49,36.70,36.70,36.70,65.60,892226,33,19964,-76
2020-08-11 15:04:28,36.80,36.80,36.80,66.00,892090,33,20269,-76
2020-08-11 15:04:58,37.00,37.00,37.00,65.60,891782,33,19953,-76
2020-08-11 15:05:32,37.20,37.20,37.20,65.50,893177,33,20331,-75
2020-08-11 15:06:14,37.30,37.30,37.30,66.70,896502,33,19948,-75
2020-08-11 15:06:55,37.20,37.20,37.20,64.10,896673,33,19948,-76
2020-08-11 15:07:31,37.20,37.20,37.20,64.70,897756,33,20289,-75
2020-08-11 15:08:02,37.40,37.40,37.40,65.10,897896,33,20022,-75
2020-08-11 15:08:37,37.40,37.40,37.40,64.20,899508,33,20350,-76
2020-08-11 15:09:15,37.50,37.50,37.50,64.40,898152,33,19937,-75
2020-08-11 15:09:53,37.60,37.60,37.60,63.60,894955,33,20038,-75
2020-08-11 15:10:27,37.70,37.70,37.70,65.10,894731,33,19991,-75
2020-08-11 15:11:00,37.50,37.50,37.50,64.10,895117,33,19952,-75
2020-08-11 15:11:32,37.30,37.30,37.30,64.00,896249,33,19960,-75
2020-08-11 15:12:03,37.40,37.40,37.40,64.10,894919,33,19995,-75
2020-08-11 15:12:41,37.70,37.70,37.70,64.60,889253,33,19976,-75
2020-08-11 15:13:14,37.80,37.80,37.80,63.50,889072,33,19941,-75
2020-08-11 15:13:52,37.70,37.70,37.70,62.20,887853,33,19957,-74
2020-08-11 15:14:28,37.50,37.50,37.50,61.70,893803,33,19975,-75
2020-08-11 15:15:01,37.40,37.40,37.40,61.90,894632,33,19972,-74
2020-08-11 15:15:34,37.00,37.00,37.00,62.70,894723,33,20397,-74
2020-08-11 15:16:09,36.30,36.30,36.30,63.40,893423,33,20271,-75
2020-08-11 15:16:41,36.10,36.10,36.10,64.00,894192,33,20029,-75
2020-08-11 15:17:17,36.00,36.00,36.00,65.40,894017,33,19953,-75
2020-08-11 15:17:50,36.10,36.10,36.10,65.40,892994,33,20010,-74
2020-08-11 15:18:33,36.20,36.20,36.20,65.40,890302,33,19957,-75
2020-08-11 15:19:06,36.00,36.00,36.00,64.80,889092,33,20364,-75
2020-08-11 15:19:39,36.00,36.00,36.00,64.00,890852,33,20425,-75
2020-08-11 15:20:13,36.10,36.10,36.10,64.40,892064,33,19961,-75
2020-08-11 15:20:49,36.20,36.20,36.20,64.20,888694,33,19956,-75
2020-08-11 15:21:22,36.50,36.50,36.50,64.90,889091,33,20008,-75
2020-08-11 15:21:53,36.60,36.60,36.60,64.60,891592,33,20057,-76
2020-08-11 15:22:27,36.80,36.80,36.80,64.10,892059,33,20338,-76
2020-08-11 15:23:00,37.20,37.20,37.20,62.80,887896,33,20330,-76
2020-08-11 15:23:44,37.60,37.60,37.60,62.00,891766,33,19944,-76
2020-08-11 15:24:17,37.30,37.30,37.30,63.00,894174,33,19959,-75
2020-08-11 15:24:50,36.70,36.70,36.70,63.40,892131,33,20020,-75
2020-08-11 15:25:29,36.50,36.50,36.50,64.30,893809,33,19996,-75
2020-08-11 15:26:02,36.50,36.50,36.50,64.10,895027,33,19987,-75
2020-08-11 15:26:45,36.60,36.60,36.60,64.00,895118,33,19955,-75
2020-08-11 15:27:19,36.50,36.50,36.50,64.40,894155,33,19968,-76
2020-08-11 15:27:52,36.30,36.30,36.30,64.70,894777,33,20032,-75
2020-08-11 15:28:24,36.30,36.30,36.30,64.50,896646,33,19960,-75
2020-08-11 15:28:56,36.40,36.40,36.40,65.20,891964,33,19964,-76
2020-08-11 15:29:41,36.60,36.60,36.60,64.50,886451,33,20054,-75
2020-08-11 15:30:15,36.60,36.60,36.60,64.10,885920,33,19949,-75
2020-08-11 15:30:48,36.60,36.60,36.60,64.00,889977,33,19941,-75
2020-08-11 15:31:21,36.80,36.80,36.80,63.70,890065,33,19952,-75
2020-08-11 15:31:54,36.90,36.90,36.90,63.70,892920,33,19970,-75
2020-08-11 15:32:25,36.80,36.80,36.80,63.60,894995,33,20349,-75
2020-08-11 15:32:57,36.90,36.90,36.90,63.10,895010,33,19945,-75
2020-08-11 15:33:36,37.10,37.10,37.10,62.40,894543,33,19978,-75
2020-08-11 15:34:09,37.30,37.30,37.30,61.70,896829,33,19948,-75
2020-08-11 15:34:53,37.50,37.50,37.50,61.50,897564,33,19987,-75
2020-08-11 15:35:27,37.80,37.80,37.80,60.80,891970,33,19945,-75
2020-08-11 15:36:05,38.10,38.10,38.10,60.40,895108,33,19982,-75
2020-08-11 15:36:46,38.10,38.10,38.10,60.60,891874,33,19960,-76
2020-08-11 15:37:21,38.40,38.40,38.40,59.80,892251,33,19948,-75
2020-08-11 15:37:53,38.40,38.40,38.40,59.90,894419,33,19948,-75
2020-08-11 15:38:26,38.10,38.10,38.10,59.60,899872,33,20001,-75
2020-08-11 15:38:59,37.90,37.90,37.90,59.40,898019,33,19948,-75
2020-08-11 15:39:32,37.70,37.70,37.70,59.80,898107,33,19940,-75
2020-08-11 15:40:08,37.80,37.80,37.80,60.00,895010,33,19984,-75
2020-08-11 15:40:41,37.90,37.90,37.90,59.60,895029,33,19951,-75
2020-08-11 15:41:14,37.80,37.80,37.80,59.80,892066,33,19971,-75
2020-08-11 15:41:57,37.20,37.20,37.20,60.20,890157,33,19955,-75
2020-08-11 15:42:46,36.80,36.80,36.80,61.10,893604,33,19953,-75
2020-08-11 15:43:19,36.50,36.50,36.50,61.80,894300,33,19955,-75
2020-08-11 15:43:51,36.50,36.50,36.50,62.60,894856,33,20312,-75
2020-08-11 15:44:23,36.30,36.30,36.30,62.60,895030,33,19960,-75
2020-08-11 15:44:54,36.40,36.40,36.40,63.10,895579,33,19932,-75
2020-08-11 15:45:33,36.40,36.40,36.40,62.20,898472,33,19958,-75
2020-08-11 15:46:22,36.10,36.10,36.10,62.10,896755,33,19951,-75
2020-08-11 15:46:53,36.00,36.00,36.00,62.40,897870,33,20336,-75
2020-08-11 15:47:24,35.90,35.90,35.90,62.40,891903,33,19941,-75
2020-08-11 15:47:55,35.90,35.90,35.90,63.00,891057,33,20028,-75
2020-08-11 15:48:43,35.70,35.70,35.70,62.60,888969,33,20032,-75
2020-08-11 15:49:24,35.60,35.60,35.60,63.20,890924,33,19980,-74
2020-08-11 15:49:54,35.70,35.70,35.70,63.20,891900,33,20007,-76
2020-08-11 15:50:25,35.80,35.80,35.80,63.10,888909,33,19953,-76
2020-08-11 15:50:56,36.10,36.10,36.10,62.50,890169,33,20323,-76
2020-08-11 15:51:30,36.20,36.20,36.20,62.60,888553,33,20008,-76
2020-08-11 15:52:02,36.30,36.30,36.30,61.90,889811,33,19947,-75
2020-08-11 15:52:39,36.30,36.30,36.30,62.20,894557,33,19952,-75
2020-08-11 15:53:11,36.50,36.50,36.50,61.70,890199,33,19960,-75
2020-08-11 15:53:41,36.60,36.60,36.60,61.60,889979,33,19972,-76
2020-08-11 15:54:13,36.70,36.70,36.70,61.40,893518,33,19948,-75
2020-08-11 15:54:46,36.70,36.70,36.70,61.30,895413,33,20244,-75
2020-08-11 15:55:25,36.70,36.70,36.70,61.20,898008,33,19962,-75
2020-08-11 15:56:00,36.80,36.80,36.80,61.50,894612,33,20030,-75
2020-08-11 15:56:30,36.60,36.60,36.60,60.30,896570,33,19944,-75
2020-08-11 15:57:01,36.60,36.60,36.60,60.20,895090,33,19952,-75
2020-08-11 15:57:35,36.70,36.70,36.70,59.60,895491,33,19956,-75
2020-08-11 15:58:12,36.90,36.90,36.90,59.50,894957,33,20046,-75
2020-08-11 15:58:44,36.80,36.80,36.80,60.30,896112,33,20271,-75
2020-08-11 15:59:17,36.90,36.90,36.90,60.00,897886,33,20027,-75
2020-08-11 15:59:48,36.70,36.70,36.70,60.20,896040,33,20453,-75
2020-08-11 16:00:30,36.80,36.80,36.80,60.80,898174,33,20059,-75
2020-08-11 16:01:06,36.70,36.70,36.70,59.50,895496,33,19948,-74
2020-08-11 16:01:41,36.10,36.10,36.10,60.20,893879,33,19953,-78
2020-08-11 16:02:23,35.70,35.70,35.70,60.40,895392,33,19955,-74
2020-08-11 16:02:54,35.50,35.50,35.50,61.10,894055,33,19948,-75
2020-08-11 16:03:51,35.60,35.60,35.60,61.70,892147,33,19952,-76
2020-08-11 16:04:23,35.30,35.30,35.30,62.00,892913,33,20335,-75
2020-08-11 16:04:57,35.20,35.20,35.20,62.50,892394,33,19945,-75
2020-08-11 16:05:31,34.80,34.80,34.80,62.50,889293,33,19963,-76
2020-08-11 16:06:04,34.90,34.90,34.90,62.80,892125,33,19948,-75
2020-08-11 16:06:38,34.60,34.60,34.60,62.90,883575,33,20003,-75
2020-08-11 16:07:09,34.60,34.60,34.60,63.20,883449,33,19953,-75
2020-08-11 16:07:43,34.50,34.50,34.50,63.50,883806,33,20258,-76
2020-08-11 16:08:16,34.50,34.50,34.50,63.80,888082,33,19946,-76
2020-08-11 16:08:50,34.60,34.60,34.60,63.40,887574,33,19957,-76
2020-08-11 16:09:26,34.20,34.20,34.20,63.20,892629,33,20010,-76
2020-08-11 16:10:04,34.10,34.10,34.10,63.80,890284,33,20410,-76
2020-08-11 16:10:37,34.00,34.00,34.00,64.10,894293,33,19965,-76
2020-08-11 16:11:15,34.00,34.00,34.00,64.60,895534,33,20392,-75
2020-08-11 16:11:48,34.00,34.00,34.00,64.30,919166,27,19949,-71
2020-08-11 16:12:26,34.00,34.00,34.00,64.20,889122,33,20091,-71
2020-08-11 16:13:04,34.00,34.00,34.00,64.30,890620,33,20073,-72
2020-08-11 16:13:36,33.90,33.90,33.90,63.70,889465,33,19959,-71
2020-08-11 16:14:27,33.90,33.90,33.90,63.40,892984,33,19953,-71
2020-08-11 16:14:58,33.80,33.80,33.80,63.90,898639,33,19936,-71
2020-08-11 16:15:31,33.70,33.70,33.70,64.60,894540,33,19940,-71
2020-08-11 16:16:04,33.60,33.60,33.60,64.40,889524,33,19940,-71
2020-08-11 16:16:36,33.40,33.40,33.40,65.60,892692,33,19959,-71
2020-08-11 16:17:08,33.40,33.40,33.40,65.90,895692,33,20305,-71
2020-08-11 16:17:41,33.30,33.30,33.30,65.30,892115,33,19980,-71
2020-08-11 16:18:12,33.50,33.50,33.50,65.80,886424,33,19949,-71
2020-08-11 16:18:43,33.50,33.50,33.50,65.60,887187,33,19985,-71
2020-08-11 16:19:13,33.50,33.50,33.50,65.40,890360,33,19960,-71
2020-08-11 16:19:45,33.50,33.50,33.50,65.10,892735,33,20388,-71
2020-08-11 16:20:21,33.40,33.40,33.40,65.10,895305,33,20316,-71
2020-08-11 16:20:54,33.50,33.50,33.50,65.40,895697,33,20283,-71
2020-08-11 16:21:30,33.10,33.10,33.10,64.80,895622,33,19951,-71
2020-08-11 16:22:02,33.20,33.20,33.20,65.60,892676,33,19945,-71
2020-08-11 16:22:35,33.20,33.20,33.20,67.10,892633,33,19952,-71
2020-08-11 16:23:06,33.00,33.00,33.00,66.30,890929,33,20377,-71
2020-08-11 16:23:37,33.20,33.20,33.20,65.90,889474,33,19961,-71
2020-08-11 16:24:10,33.20,33.20,33.20,66.00,892909,33,19949,-71
2020-08-11 16:24:43,33.10,33.10,33.10,67.00,895591,33,19987,-72
2020-08-11 16:25:16,32.50,32.50,32.50,66.90,895546,33,19948,-71
2020-08-11 16:25:48,32.40,32.40,32.40,67.90,892529,33,19944,-71
2020-08-11 16:26:20,32.40,32.40,32.40,68.20,891478,33,20264,-71
2020-08-11 16:26:52,32.40,32.40,32.40,68.40,889367,33,19987,-71
2020-08-11 16:27:26,32.40,32.40,32.40,68.20,890564,33,19957,-71
2020-08-11 16:27:59,32.50,32.50,32.50,68.20,893258,33,20358,-71
2020-08-11 16:28:32,32.50,32.50,32.50,68.30,892117,33,19980,-73
2020-08-11 16:29:04,32.60,32.60,32.60,68.00,892162,33,19948,-71
2020-08-11 16:29:36,32.70,32.70,32.70,67.70,893167,33,20299,-71
2020-08-11 16:30:07,32.50,32.50,32.50,67.40,890043,33,20006,-71
2020-08-11 16:30:38,32.40,32.40,32.40,67.70,891846,33,20009,-71
2020-08-11 16:31:12,32.40,32.40,32.40,68.10,889889,33,19979,-71
2020-08-11 16:31:47,32.40,32.40,32.40,68.10,896032,33,20338,-71
2020-08-11 16:32:23,32.60,32.60,32.60,67.40,898871,33,19935,-71
2020-08-11 16:32:54,32.60,32.60,32.60,67.60,898059,33,20286,-71
2020-08-11 16:33:26,32.60,32.60,32.60,67.60,898524,33,19939,-71
2020-08-11 16:33:59,32.60,32.60,32.60,67.50,894391,33,19967,-71
2020-08-11 16:34:33,32.70,32.70,32.70,67.80,895590,33,20007,-71
2020-08-11 16:35:05,32.80,32.80,32.80,67.50,892583,33,19953,-71
2020-08-11 16:35:38,32.60,32.60,32.60,67.60,893040,33,19987,-71
2020-08-11 16:36:09,32.60,32.60,32.60,67.80,889101,33,19941,-71
2020-08-11 16:36:41,32.70,32.70,32.70,68.10,886241,33,19945,-71
2020-08-11 16:37:13,32.70,32.70,32.70,68.10,886563,33,19953,-71
2020-08-11 16:37:46,32.70,32.70,32.70,68.50,886887,33,20021,-71
2020-08-11 16:38:19,32.60,32.60,32.60,68.20,886345,33,20037,-72
2020-08-11 16:38:51,32.60,32.60,32.60,68.00,886929,33,19953,-71
2020-08-11 16:39:45,32.60,32.60,32.60,67.90,890182,33,20098,-71
2020-08-11 16:40:18,32.50,32.50,32.50,67.90,897795,33,19955,-70
2020-08-11 16:40:51,32.00,32.00,32.00,68.40,895919,33,20330,-71
2020-08-11 16:41:24,32.00,32.00,32.00,68.50,895463,33,20290,-71
2020-08-11 16:41:55,32.00,32.00,32.00,68.80,895245,33,19983,-71
2020-08-11 16:42:25,32.00,32.00,32.00,69.00,895516,33,19953,-71
2020-08-11 16:42:57,32.20,32.20,32.20,69.10,894489,33,19941,-71
2020-08-11 16:43:28,32.30,32.30,32.30,68.80,892511,33,20260,-71
2020-08-11 16:44:00,32.40,32.40,32.40,68.70,895737,33,20008,-72
2020-08-11 16:44:30,32.40,32.40,32.40,68.90,898660,33,19951,-71
2020-08-11 16:45:14,32.40,32.40,32.40,68.80,898075,33,19948,-71
2020-08-11 16:45:44,32.40,32.40,32.40,69.00,897027,33,19948,-71
2020-08-11 16:46:19,32.40,32.40,32.40,68.20,896982,33,19932,-71
2020-08-11 16:46:50,32.40,32.40,32.40,68.70,895481,33,20004,-71
2020-08-11 16:47:21,32.40,32.40,32.40,68.70,897912,33,20353,-71
2020-08-11 16:47:55,32.40,32.40,32.40,68.70,895705,33,20319,-71
2020-08-11 16:48:26,32.50,32.50,32.50,68.40,895740,33,19956,-71
2020-08-11 16:49:04,32.40,32.40,32.40,68.60,898139,33,20349,-71
2020-08-11 16:49:37,32.20,32.20,32.20,69.00,895066,33,19996,-72
2020-08-11 16:50:09,32.10,32.10,32.10,69.10,892607,33,19976,-72
2020-08-11 16:50:44,32.00,32.00,32.00,69.60,895187,33,20322,-71
2020-08-11 16:51:20,31.90,31.90,31.90,69.40,896143,33,20002,-71
2020-08-11 16:52:01,31.90,31.90,31.90,69.10,895520,33,19932,-71
2020-08-11 16:52:37,31.70,31.70,31.70,69.40,895186,33,19956,-71
2020-08-11 16:53:07,31.50,31.50,31.50,70.10,892440,33,20246,-72
2020-08-11 16:53:41,31.40,31.40,31.40,70.20,893880,33,20391,-73
2020-08-11 16:54:13,31.30,31.30,31.30,70.30,892324,33,19932,-73
2020-08-11 16:54:55,31.30,31.30,31.30,70.80,892949,33,19961,-74
2020-08-11 16:55:29,31.20,31.20,31.20,70.80,892428,33,20332,-71
2020-08-11 16:56:01,31.10,31.10,31.10,71.00,892119,33,19968,-65
2020-08-11 16:56:32,31.00,31.00,31.00,71.70,894164,33,19940,-65
2020-08-11 16:57:05,31.00,31.00,31.00,71.70,895386,33,19958,-66
2020-08-11 16:57:38,30.90,30.90,30.90,71.60,895442,33,19972,-66
2020-08-11 16:58:11,30.90,30.90,30.90,72.20,895179,33,20008,-66
2020-08-11 16:58:44,30.90,30.90,30.90,72.10,892536,33,19980,-65
2020-08-11 16:59:16,30.90,30.90,30.90,71.60,896469,33,20000,-68
2020-08-11 16:59:47,30.90,30.90,30.90,72.60,898481,33,20360,-68
2020-08-11 17:00:20,30.70,30.70,30.70,71.80,898361,33,19966,-66
2020-08-11 17:00:56,30.60,30.60,30.60,72.20,898793,33,19944,-67
2020-08-11 17:01:28,30.50,30.50,30.50,72.60,895627,33,20008,-64
2020-08-11 17:02:01,30.40,30.40,30.40,72.60,892510,33,19936,-64
2020-08-11 17:02:33,30.40,30.40,30.40,73.30,889853,33,19981,-68
2020-08-11 17:03:05,30.40,30.40,30.40,73.50,886674,33,19984,-68
2020-08-11 17:03:38,30.40,30.40,30.40,73.80,889579,33,19949,-66
2020-08-11 17:04:11,30.30,30.30,30.30,73.90,892633,33,19948,-66
2020-08-11 17:04:45,30.30,30.30,30.30,73.70,892793,33,19952,-67
2020-08-11 17:05:20,30.30,30.30,30.30,73.80,895726,33,19952,-69
2020-08-11 17:05:52,30.30,30.30,30.30,74.10,892576,33,19940,-67
2020-08-11 17:06:26,30.30,30.30,30.30,74.10,892510,33,20001,-68
2020-08-11 17:06:59,30.20,30.20,30.20,74.20,892453,33,20163,-67
2020-08-11 17:07:34,30.20,30.20,30.20,75.30,893886,33,19964,-75
2020-08-11 17:08:04,30.20,30.20,30.20,74.60,893232,33,20333,-70
2020-08-11 17:08:37,30.20,30.20,30.20,73.90,894475,33,19952,-69
2020-08-11 17:09:10,30.20,30.20,30.20,74.60,894303,33,19964,-71
2020-08-11 17:09:46,30.10,30.10,30.10,74.30,887497,33,19945,-68
2020-08-11 17:10:33,30.00,30.00,30.00,74.40,890067,33,19949,-70
2020-08-11 17:11:12,30.00,30.00,30.00,74.60,888154,33,19956,-66
2020-08-11 17:11:46,30.00,30.00,30.00,75.10,891775,33,19953,-65
2020-08-11 17:12:19,29.90,29.90,29.90,74.80,892234,33,20326,-67
2020-08-11 17:12:52,29.90,29.90,29.90,74.70,890391,33,20058,-67
2020-08-11 17:13:24,29.80,29.80,29.80,75.00,886695,33,20317,-66
2020-08-11 17:14:06,29.90,29.90,29.90,74.80,884742,33,19999,-68
2020-08-11 17:14:40,29.90,29.90,29.90,75.30,890833,33,19963,-72
2020-08-11 17:15:13,29.80,29.80,29.80,75.50,894102,33,20299,-74
2020-08-11 17:15:45,29.80,29.80,29.80,75.70,895118,33,19996,-66
2020-08-11 17:16:23,29.80,29.80,29.80,75.60,894937,33,19952,-65
2020-08-11 17:16:57,29.80,29.80,29.80,75.80,891790,33,19993,-65
2020-08-11 17:17:32,29.80,29.80,29.80,75.60,889700,33,19945,-65
2020-08-11 17:18:04,29.70,29.70,29.70,75.90,889125,33,19945,-65
2020-08-11 17:18:37,29.70,29.70,29.70,75.80,888659,33,20249,-65
2020-08-11 17:19:10,29.70,29.70,29.70,75.90,888159,33,19949,-65
2020-08-11 17:19:42,29.70,29.70,29.70,76.00,892562,33,19957,-65
2020-08-11 17:20:19,29.80,29.80,29.80,76.10,894920,33,20383,-67
2020-08-11 17:20:56,29.80,29.80,29.80,76.30,894377,33,19988,-66
2020-08-11 17:21:29,29.80,29.80,29.80,76.50,893082,33,19948,-66
2020-08-11 17:22:01,29.80,29.80,29.80,76.70,893194,33,19944,-66
2020-08-11 17:22:34,29.80,29.80,29.80,76.80,894093,33,19982,-67
2020-08-11 17:23:06,29.80,29.80,29.80,76.80,892599,33,20004,-65
2020-08-11 17:23:37,29.80,29.80,29.80,77.20,892193,33,19952,-69
2020-08-11 17:24:13,29.80,29.80,29.80,76.60,889184,33,20009,-68
2020-08-11 17:24:46,29.80,29.80,29.80,76.40,889694,33,19940,-67
2020-08-11 17:25:38,29.70,29.70,29.70,76.10,888137,33,19945,-67
2020-08-11 17:26:11,29.60,29.60,29.60,76.30,887568,33,19945,-67
2020-08-11 17:26:44,29.60,29.60,29.60,77.00,885323,33,20324,-67
2020-08-11 17:27:21,29.60,29.60,29.60,76.90,887469,33,19949,-67
2020-08-11 17:27:52,29.50,29.50,29.50,77.30,888324,33,20003,-67
2020-08-11 17:28:27,29.50,29.50,29.50,77.30,888340,33,19972,-67
2020-08-11 17:29:04,29.50,29.50,29.50,77.70,893356,33,19994,-68
2020-08-11 17:29:36,29.40,29.40,29.40,77.60,890891,33,20000,-66
2020-08-11 17:30:11,29.30,29.30,29.30,77.50,890265,33,20303,-67
2020-08-11 17:30:45,29.30,29.30,29.30,78.10,889093,33,19949,-66
2020-08-11 17:31:18,29.20,29.20,29.20,78.20,886947,33,19957,-66
2020-08-11 17:31:53,29.20,29.20,29.20,78.70,888593,33,20020,-66
2020-08-11 17:32:28,29.20,29.20,29.20,78.70,889030,33,20374,-67
2020-08-11 17:33:01,29.20,29.20,29.20,78.80,890847,33,19940,-67
2020-08-11 17:33:34,29.20,29.20,29.20,78.80,890105,33,21232,-67
2020-08-11 17:34:09,29.20,29.20,29.20,79.20,891858,33,20342,-66
2020-08-11 17:34:46,29.20,29.20,29.20,79.00,893564,33,20413,-65
2020-08-11 17:35:19,29.20,29.20,29.20,78.90,893702,33,19959,-65
2020-08-11 17:35:53,29.20,29.20,29.20,78.90,892131,33,20360,-65
2020-08-11 17:36:26,29.20,29.20,29.20,78.90,892955,33,19952,-65
2020-08-11 17:37:02,29.20,29.20,29.20,79.10,893133,33,19963,-65
2020-08-11 17:37:35,29.20,29.20,29.20,78.90,889356,33,19959,-65
2020-08-11 17:38:08,29.20,29.20,29.20,78.90,886440,33,19984,-64
2020-08-11 17:38:41,29.30,29.30,29.30,79.10,887487,33,20017,-65
2020-08-11 17:39:14,29.30,29.30,29.30,79.30,889290,33,20385,-66
2020-08-11 17:39:53,29.30,29.30,29.30,79.10,890214,33,19957,-67
2020-08-11 17:40:34,29.40,29.40,29.40,79.30,892388,33,19948,-67
2020-08-11 17:41:07,29.40,29.40,29.40,79.00,891966,33,20400,-67
2020-08-11 17:41:40,29.40,29.40,29.40,79.20,892120,33,19944,-67
2020-08-11 17:42:14,29.50,29.50,29.50,79.10,890739,33,20325,-67
2020-08-11 17:42:50,29.50,29.50,29.50,79.50,890551,33,20004,-66
2020-08-11 17:43:29,29.50,29.50,29.50,79.30,896162,33,20042,-68
2020-08-11 17:44:01,29.50,29.50,29.50,79.10,898446,33,19936,-64
2020-08-11 17:44:36,29.50,29.50,29.50,79.00,898573,33,20389,-78
2020-08-11 17:45:09,29.50,29.50,29.50,78.60,895727,33,19944,-76
2020-08-11 17:45:44,29.60,29.60,29.60,78.60,892414,33,19959,-72
2020-08-11 17:46:17,29.60,29.60,29.60,78.70,889354,33,20430,-74
2020-08-11 17:47:00,29.60,29.60,29.60,78.50,890574,33,20304,-72
2020-08-11 17:47:42,29.60,29.60,29.60,78.50,888261,33,20077,-73
2020-08-11 17:48:13,29.60,29.60,29.60,78.50,888779,33,19983,-73
2020-08-11 17:48:46,29.70,29.70,29.70,78.90,889276,33,19961,-73
2020-08-11 17:49:19,29.80,29.80,29.80,78.60,889879,33,19967,-74
2020-08-11 17:49:50,29.70,29.70,29.70,78.50,886586,33,19980,-74
2020-08-11 17:50:24,29.70,29.70,29.70,78.60,888570,33,19957,-74
2020-08-11 17:50:59,29.70,29.70,29.70,78.80,885975,33,19965,-74
2020-08-11 17:51:35,29.70,29.70,29.70,78.90,882610,33,20004,-74
2020-08-11 17:52:09,29.70,29.70,29.70,78.90,885813,33,19964,-74
2020-08-11 17:52:42,29.60,29.60,29.60,79.00,885949,33,19977,-74
2020-08-11 17:53:15,29.60,29.60,29.60,78.60,889272,33,19999,-74
2020-08-11 17:54:09,29.50,29.50,29.50,78.80,891943,33,19956,-74
2020-08-11 17:54:42,29.40,29.40,29.40,78.90,890573,33,20346,-74
2020-08-11 17:55:15,29.40,29.40,29.40,79.80,891488,33,19991,-73
2020-08-11 17:55:48,29.40,29.40,29.40,79.50,891748,33,20000,-74
2020-08-11 17:56:24,29.30,29.30,29.30,79.60,892705,33,19972,-74
2020-08-11 17:56:58,29.30,29.30,29.30,79.70,891713,33,20342,-73
2020-08-11 17:57:31,29.30,29.30,29.30,79.70,888223,33,19973,-74
2020-08-11 17:58:02,29.30,29.30,29.30,79.60,888690,33,20087,-73
2020-08-11 17:58:35,29.30,29.30,29.30,79.90,889610,33,19979,-73
2020-08-11 17:59:08,29.20,29.20,29.20,79.70,892545,33,20328,-73
2020-08-11 17:59:44,29.10,29.10,29.10,80.10,888946,33,20024,-74
2020-08-11 18:00:18,29.10,29.10,29.10,80.40,882969,33,20029,-73
2020-08-11 18:00:51,29.10,29.10,29.10,80.20,884219,33,20355,-74
2020-08-11 18:01:25,29.20,29.20,29.20,80.30,888224,33,20349,-74
2020-08-11 18:01:57,29.10,29.10,29.10,80.00,890420,33,19980,-74
2020-08-11 18:02:43,29.10,29.10,29.10,80.00,894171,33,19999,-74
2020-08-11 18:03:16,29.10,29.10,29.10,80.10,892054,33,19987,-74
2020-08-11 18:03:52,29.10,29.10,29.10,80.50,894913,33,19952,-74
2020-08-11 18:04:28,29.10,29.10,29.10,80.60,895256,33,19990,-74
2020-08-11 18:04:59,29.10,29.10,29.10,80.70,893927,33,19980,-73
2020-08-11 18:05:35,29.10,29.10,29.10,80.90,894091,33,19947,-74
2020-08-11 18:06:11,29.10,29.10,29.10,81.00,896689,33,19937,-74
2020-08-11 18:06:45,29.00,29.00,29.00,81.10,893803,33,20302,-73
2020-08-11 18:07:18,29.00,29.00,29.00,81.30,893461,33,20010,-74
2020-08-11 18:07:48,29.00,29.00,29.00,81.20,890620,33,20296,-74
2020-08-11 18:08:25,28.90,28.90,28.90,81.50,893031,33,20007,-74
2020-08-11 18:08:58,29.00,29.00,29.00,81.60,888853,33,19954,-74
2020-08-11 18:09:31,28.90,28.90,28.90,82.10,886147,33,20652,-73
2020-08-11 18:10:20,28.90,28.90,28.90,82.20,889368,33,19953,-74
2020-08-11 18:10:53,28.90,28.90,28.90,82.40,891697,33,19963,-73
2020-08-11 18:11:24,28.80,28.80,28.80,82.10,886902,33,20008,-74
2020-08-11 18:11:56,28.80,28.80,28.80,82.40,889008,33,19945,-75
2020-08-11 18:12:29,28.80,28.80,28.80,82.60,886256,33,19938,-73
2020-08-11 18:13:03,28.80,28.80,28.80,82.80,888883,33,19949,-73
2020-08-11 18:13:37,28.80,28.80,28.80,83.00,888760,33,19980,-73
2020-08-11 18:14:28,28.70,28.70,28.70,82.80,889406,33,19949,-75
2020-08-11 18:15:01,28.70,28.70,28.70,83.10,889253,33,19953,-73
2020-08-11 18:15:39,28.70,28.70,28.70,83.40,892097,33,20000,-72
2020-08-11 18:16:15,28.60,28.60,28.60,83.60,889349,33,19984,-73
2020-08-11 18:16:46,28.60,28.60,28.60,83.60,890871,33,19945,-73
2020-08-11 18:17:31,28.60,28.60,28.60,83.70,896722,33,19940,-73
2020-08-11 18:18:03,28.60,28.60,28.60,84.00,896288,33,20003,-73
2020-08-11 18:18:39,28.50,28.50,28.50,84.30,895436,33,19981,-73
2020-08-11 18:19:10,28.40,28.40,28.40,84.50,892971,33,20393,-73
2020-08-11 18:19:42,28.40,28.40,28.40,84.70,895274,33,19974,-73
2020-08-11 18:20:30,28.30,28.30,28.30,85.40,891768,33,19941,-74
2020-08-11 18:21:03,28.30,28.30,28.30,85.50,893354,33,20022,-73
2020-08-11 18:21:38,28.30,28.30,28.30,85.60,889192,33,19945,-74
2020-08-11 18:22:11,28.10,28.10,28.10,85.70,891933,33,20314,-73
2020-08-11 18:22:43,28.10,28.10,28.10,86.00,888681,33,19980,-73
2020-08-11 18:23:20,28.10,28.10,28.10,86.40,891199,33,19953,-73
2020-08-11 18:23:52,28.00,28.00,28.00,86.60,886081,33,19986,-74
2020-08-11 18:24:25,28.00,28.00,28.00,86.70,891927,33,19960,-74
2020-08-11 18:24:58,28.00,28.00,28.00,87.00,891775,33,20252,-73
2020-08-11 18:25:31,28.00,28.00,28.00,87.10,892268,33,19955,-72
2020-08-11 18:26:03,27.90,27.90,27.90,87.10,892028,33,19936,-74
2020-08-11 18:26:36,27.90,27.90,27.90,87.30,886393,33,19945,-74
2020-08-11 18:27:14,27.80,27.80,27.80,87.40,889159,33,20096,-73
2020-08-11 18:27:45,27.80,27.80,27.80,87.70,887793,33,20362,-73
2020-08-11 18:28:17,27.70,27.70,27.70,88.10,890225,33,19997,-73
2020-08-11 18:28:50,27.70,27.70,27.70,88.40,890027,33,20335,-73
2020-08-11 18:29:22,27.60,27.60,27.60,88.50,888805,33,19945,-73
2020-08-11 18:29:55,27.60,27.60,27.60,88.50,885763,33,19945,-73
2020-08-11 18:30:54,27.60,27.60,27.60,88.90,889758,33,19961,-73
2020-08-11 18:31:29,27.60,27.60,27.60,89.00,891718,33,20030,-73
2020-08-11 18:32:04,27.50,27.50,27.50,90.00,891657,33,20381,-74
2020-08-11 18:32:37,27.50,27.50,27.50,89.70,892341,33,20350,-74
2020-08-11 18:33:10,27.50,27.50,27.50,89.80,891556,33,19978,-74
2020-08-11 18:33:44,27.50,27.50,27.50,89.90,887212,33,19949,-74
2020-08-11 18:34:16,27.40,27.40,27.40,90.00,892009,33,19982,-74
2020-08-11 18:34:51,27.40,27.40,27.40,90.30,891638,33,19960,-74
2020-08-11 18:35:26,27.30,27.30,27.30,90.30,893260,33,19945,-74
2020-08-11 18:36:02,27.30,27.30,27.30,90.30,894158,33,19947,-74
2020-08-11 18:36:35,27.30,27.30,27.30,90.50,889524,33,19945,-74
2020-08-11 18:37:08,27.30,27.30,27.30,90.50,888486,33,19961,-73
2020-08-11 18:37:41,27.20,27.20,27.20,90.60,886267,33,20012,-73
2020-08-11 18:38:35,27.20,27.20,27.20,90.70,888905,33,19948,-73
2020-08-11 18:39:08,27.20,27.20,27.20,90.70,884844,33,19968,-73
2020-08-11 18:39:43,27.20,27.20,27.20,91.00,889131,33,19978,-73
2020-08-11 18:40:34,27.10,27.10,27.10,91.00,892294,33,19955,-73
2020-08-11 18:41:34,27.10,27.10,27.10,91.10,891835,33,19994,-73
2020-08-11 18:42:07,27.10,27.10,27.10,91.20,886718,33,19961,-73
2020-08-11 18:42:40,27.00,27.00,27.00,91.40,892254,33,19956,-73
2020-08-11 18:43:20,27.00,27.00,27.00,91.40,888755,33,20386,-73
2020-08-11 18:43:52,27.00,27.00,27.00,91.50,890651,33,20016,-74
2020-08-11 18:44:28,27.00,27.00,27.00,91.60,891107,33,20292,-74
2020-08-11 18:45:04,27.00,27.00,27.00,91.60,892488,33,19955,-73
2020-08-11 18:45:41,26.90,26.90,26.90,91.70,889456,33,19948,-73
2020-08-11 18:46:14,26.90,26.90,26.90,91.70,892165,33,19952,-74
2020-08-11 18:46:46,26.80,26.80,26.80,91.80,887935,33,20366,-73
2020-08-11 18:47:19,26.80,26.80,26.80,91.90,894996,33,20638,-74
2020-08-11 18:47:54,26.80,26.80,26.80,92.00,886056,33,19972,-74
2020-08-11 18:48:30,26.70,26.70,26.70,92.10,890422,33,19949,-74
2020-08-11 18:49:08,26.70,26.70,26.70,92.20,891238,33,19949,-74
2020-08-11 18:49:42,26.70,26.70,26.70,92.40,894125,33,19945,-73
2020-08-11 18:50:24,26.70,26.70,26.70,92.40,887234,33,19980,-74
2020-08-11 18:50:59,26.60,26.60,26.60,92.50,889426,33,20598,-73
2020-08-11 18:51:32,26.60,26.60,26.60,92.70,883340,33,20041,-73
2020-08-11 18:52:04,26.60,26.60,26.60,92.80,892322,33,20197,-74
2020-08-11 18:52:37,26.60,26.60,26.60,93.00,883235,33,19964,-73
2020-08-11 18:53:21,26.60,26.60,26.60,93.00,879774,33,20029,-73
2020-08-11 18:53:55,26.60,26.60,26.60,93.10,883239,33,20305,-74
2020-08-11 18:54:27,26.60,26.60,26.60,93.20,883206,33,19966,-74
2020-08-11 18:55:00,26.60,26.60,26.60,93.30,884712,33,20314,-73
2020-08-11 18:55:35,26.50,26.50,26.50,93.30,880333,33,20384,-73
2020-08-11 18:56:07,26.50,26.50,26.50,93.30,887217,33,20285,-74
2020-08-11 18:56:40,26.50,26.50,26.50,93.40,890332,33,19981,-73
2020-08-11 18:57:16,26.50,26.50,26.50,93.50,888830,33,20405,-73
2020-08-11 18:58:00,26.50,26.50,26.50,93.60,889042,33,20362,-74
2020-08-11 18:58:45,26.40,26.40,26.40,93.60,885917,33,19960,-73
2020-08-11 18:59:20,26.40,26.40,26.40,93.70,892072,33,20005,-74
2020-08-11 18:59:51,26.40,26.40,26.40,93.90,889302,33,19953,-74
2020-08-11 19:00:24,26.40,26.40,26.40,93.90,889136,33,20369,-73
2020-08-11 19:00:56,26.40,26.40,26.40,94.10,890167,33,19951,-74
2020-08-11 19:01:32,26.30,26.30,26.30,94.10,889588,33,20331,-74
2020-08-11 19:02:08,26.40,26.40,26.40,94.10,886147,33,20040,-74
2020-08-11 19:02:41,26.40,26.40,26.40,94.20,886283,33,19980,-74
2020-08-11 19:03:15,26.40,26.40,26.40,94.30,886837,33,20265,-74
2020-08-11 19:03:47,26.30,26.30,26.30,94.40,890517,33,19965,-74
2020-08-11 19:04:20,26.30,26.30,26.30,94.50,888956,33,19952,-74
2020-08-11 19:04:52,26.30,26.30,26.30,94.60,887157,33,19957,-74
2020-08-11 19:05:33,26.30,26.30,26.30,94.70,889107,33,19945,-74
2020-08-11 19:06:06,26.30,26.30,26.30,94.60,890901,33,19953,-74
2020-08-11 19:06:41,26.30,26.30,26.30,94.80,889179,33,20280,-74
2020-08-11 19:07:17,26.30,26.30,26.30,94.80,890947,33,19948,-74
2020-08-11 19:07:50,26.20,26.20,26.20,94.90,892317,33,20360,-74
2020-08-11 19:08:24,26.20,26.20,26.20,94.90,886244,33,19945,-74
2020-08-11 19:08:57,26.20,26.20,26.20,95.00,888013,33,20328,-74
2020-08-11 19:09:30,26.20,26.20,26.20,95.00,889445,33,19941,-74
2020-08-11 19:10:08,26.20,26.20,26.20,95.20,887955,33,20336,-74
2020-08-11 19:11:02,26.20,26.20,26.20,95.30,887813,33,20016,-74
2020-08-11 19:11:35,26.10,26.10,26.10,95.30,889814,33,19982,-74
2020-08-11 19:12:07,26.10,26.10,26.10,95.40,889133,33,19961,-74
2020-08-11 19:12:40,26.10,26.10,26.10,95.50,886193,33,20367,-73
2020-08-11 19:13:26,26.20,26.20,26.20,95.70,882401,33,20012,-74
2020-08-11 19:13:59,26.10,26.10,26.10,95.70,886373,33,19960,-74
2020-08-11 19:14:32,26.10,26.10,26.10,95.80,890660,33,19957,-76
2020-08-11 19:15:03,26.10,26.10,26.10,95.70,890271,33,20303,-74
2020-08-11 19:15:37,26.10,26.10,26.10,95.80,891076,33,19955,-74
2020-08-11 19:16:09,26.10,26.10,26.10,95.80,889409,33,19969,-74
2020-08-11 19:16:43,26.10,26.10,26.10,95.90,886234,33,19967,-74
2020-08-11 19:17:18,26.10,26.10,26.10,96.00,885537,33,19992,-74
2020-08-11 19:17:49,26.10,26.10,26.10,96.10,889529,33,20421,-75
2020-08-11 19:18:23,26.00,26.00,26.00,96.20,892002,33,19945,-74
2020-08-11 19:18:56,26.00,26.00,26.00,96.20,889412,33,19949,-74
2020-08-11 19:19:32,26.00,26.00,26.00,96.30,886420,33,19957,-74
2020-08-11 19:20:03,26.10,26.10,26.10,96.30,887810,33,19969,-74
2020-08-11 19:20:37,26.00,26.00,26.00,96.40,886929,33,20033,-74
2020-08-11 19:21:08,26.00,26.00,26.00,96.50,889379,33,19945,-74
2020-08-11 19:21:49,26.00,26.00,26.00,96.50,888776,33,19984,-74
2020-08-11 19:22:25,26.00,26.00,26.00,96.70,892011,33,19967,-75
2020-08-11 19:22:56,26.00,26.00,26.00,96.70,890086,33,20040,-74
2020-08-11 19:23:29,26.00,26.00,26.00,96.80,892319,33,19999,-74
2020-08-11 19:24:00,25.90,25.90,25.90,96.90,891547,33,19945,-74
2020-08-11 19:24:32,25.90,25.90,25.90,96.90,892595,33,20334,-75
2020-08-11 19:25:05,25.90,25.90,25.90,96.90,892289,33,20607,-73
2020-08-11 19:25:38,25.90,25.90,25.90,97.10,888972,33,19945,-74
2020-08-11 19:26:11,25.90,25.90,25.90,97.10,888660,33,19937,-77
2020-08-11 19:26:43,25.90,25.90,25.90,97.30,887323,33,19975,-74
2020-08-11 19:27:16,25.90,25.90,25.90,97.40,888436,33,19953,-74
2020-08-11 19:27:48,25.90,25.90,25.90,97.50,886595,33,19949,-74
2020-08-11 19:28:21,25.90,25.90,25.90,97.40,883012,33,20358,-74
2020-08-11 19:28:54,25.90,25.90,25.90,97.50,886265,33,19957,-73
2020-08-11 19:29:30,25.90,25.90,25.90,97.60,887150,33,20343,-73
2020-08-11 19:30:03,25.90,25.90,25.90,97.60,886313,33,19968,-74
2020-08-11 19:30:36,25.90,25.90,25.90,97.70,887652,33,19946,-73
2020-08-11 19:31:15,25.80,25.80,25.80,97.70,887884,33,19987,-74
2020-08-11 19:31:55,25.80,25.80,25.80,97.80,889345,33,20330,-74
2020-08-11 19:32:33,25.80,25.80,25.80,98.00,891914,33,19965,-74
2020-08-11 19:33:05,25.80,25.80,25.80,98.10,892642,33,20369,-74
2020-08-11 19:33:46,25.80,25.80,25.80,98.20,890313,33,20342,-74
2020-08-11 19:34:19,25.80,25.80,25.80,98.30,889347,33,19937,-73
2020-08-11 19:34:52,25.80,25.80,25.80,98.40,888983,33,19972,-73
2020-08-11 19:35:26,25.70,25.70,25.70,98.50,894052,33,20294,-74
2020-08-11 19:35:58,25.70,25.70,25.70,98.60,891844,33,20015,-73
2020-08-11 19:36:31,25.70,25.70,25.70,98.70,892888,33,19933,-74
2020-08-11 19:37:05,25.70,25.70,25.70,99.00,886932,33,20004,-73
2020-08-11 19:37:38,25.70,25.70,25.70,98.60,889437,33,20001,-73
2020-08-11 19:38:11,25.70,25.70,25.70,99.00,888948,33,19941,-74
2020-08-11 19:38:46,25.70,25.70,25.70,99.00,890761,33,20346,-73
2020-08-11 19:39:19,25.70,25.70,25.70,99.10,888861,33,19953,-74
2020-08-11 19:39:51,25.70,25.70,25.70,99.20,887835,33,20776,-74
2020-08-11 19:40:45,25.60,25.60,25.60,99.10,887877,33,20612,-73
2020-08-11 19:41:36,25.70,25.70,25.70,99.20,888982,33,20068,-73
2020-08-11 19:42:09,25.60,25.60,25.60,99.20,890617,33,19957,-74
2020-08-11 19:42:42,25.60,25.60,25.60,99.30,890030,33,19988,-73
2020-08-11 19:43:13,25.60,25.60,25.60,99.40,886260,33,19977,-73
2020-08-11 19:43:47,25.60,25.60,25.60,99.70,887431,33,19949,-73
2020-08-11 19:44:18,25.60,25.60,25.60,99.70,890329,33,19979,-74
2020-08-11 19:44:50,25.60,25.60,25.60,99.70,890038,33,20366,-74
2020-08-11 19:45:24,25.60,25.60,25.60,99.70,889797,33,20342,-73
2020-08-11 19:46:04,25.60,25.60,25.60,99.80,886846,33,19993,-73
2020-08-11 19:46:35,25.50,25.50,25.50,99.70,883877,33,19950,-73
2020-08-11 19:47:25,25.60,25.60,25.60,99.80,885115,33,19929,-74
2020-08-11 19:47:57,25.50,25.50,25.50,99.90,886319,33,20000,-74
2020-08-11 19:48:30,25.50,25.50,25.50,99.90,891384,33,19988,-74
2020-08-11 19:49:04,25.50,25.50,25.50,99.90,892768,33,19972,-74
2020-08-11 19:49:36,25.50,25.50,25.50,99.90,892440,33,19959,-74
2020-08-11 19:50:11,25.50,25.50,25.50,99.90,895836,33,19972,-74
2020-08-11 19:50:45,25.50,25.50,25.50,99.90,895438,33,20051,-74
2020-08-11 19:51:18,25.50,25.50,25.50,99.90,888629,33,20008,-74
2020-08-11 19:51:52,25.50,25.50,25.50,99.90,883626,33,20253,-73
2020-08-11 19:52:25,25.50,25.50,25.50,99.90,886527,33,19977,-75
2020-08-11 19:52:57,25.50,25.50,25.50,99.90,892100,33,20627,-74
2020-08-11 19:53:30,25.50,25.50,25.50,99.90,886792,33,19989,-73
2020-08-11 19:54:03,25.50,25.50,25.50,99.90,889023,33,19941,-73
2020-08-11 19:54:38,25.50,25.50,25.50,99.90,892483,33,19963,-75
2020-08-11 19:55:11,25.40,25.40,25.40,99.90,892615,33,19932,-73
2020-08-11 19:55:43,25.40,25.40,25.40,99.90,886274,33,20036,-74
2020-08-11 19:56:16,25.40,25.40,25.40,99.90,888285,33,19959,-73
2020-08-11 19:56:49,25.40,25.40,25.40,99.90,890518,33,19952,-73
2020-08-11 19:57:22,25.40,25.40,25.40,99.90,893136,33,19965,-73
2020-08-11 19:57:54,25.40,25.40,25.40,99.90,888967,33,19960,-73
2020-08-11 19:58:32,25.40,25.40,25.40,99.90,886795,33,19957,-73
2020-08-11 19:59:05,25.30,25.30,25.30,99.90,888072,33,19980,-73
2020-08-11 19:59:38,25.30,25.30,25.30,99.90,891816,33,20008,-73
2020-08-11 20:00:14,25.30,25.30,25.30,99.90,892750,33,19944,-73
2020-08-11 20:00:50,25.30,25.30,25.30,99.90,886649,33,19949,-74
2020-08-11 20:01:23,25.30,25.30,25.30,99.90,888144,33,20377,-74
2020-08-11 20:01:56,25.30,25.30,25.30,99.90,887983,33,19941,-74
2020-08-11 20:02:34,25.30,25.30,25.30,99.90,881958,33,19981,-74
2020-08-11 20:03:05,25.30,25.30,25.30,99.90,882924,33,19949,-74
2020-08-11 20:03:38,25.30,25.30,25.30,99.90,889380,33,19960,-76
2020-08-11 20:04:14,25.30,25.30,25.30,99.90,892631,33,20255,-74
2020-08-11 20:04:46,25.30,25.30,25.30,99.90,889775,33,20056,-74
2020-08-11 20:05:22,25.30,25.30,25.30,99.90,886895,33,20001,-75
2020-08-11 20:05:55,25.30,25.30,25.30,99.90,886951,33,19942,-73
2020-08-11 20:06:27,25.30,25.30,25.30,99.90,890542,33,19992,-73
2020-08-11 20:07:00,25.30,25.30,25.30,99.90,886782,33,19941,-73
2020-08-11 20:07:33,25.20,25.20,25.20,99.90,880779,33,19951,-75
2020-08-11 20:08:05,25.20,25.20,25.20,99.90,883859,33,19963,-74
2020-08-11 20:08:44,25.20,25.20,25.20,99.90,889547,33,19945,-73
2020-08-11 20:09:17,25.20,25.20,25.20,99.90,892198,33,20003,-73
2020-08-11 20:09:50,25.20,25.20,25.20,99.90,889337,33,19945,-73
2020-08-11 20:10:20,25.20,25.20,25.20,99.90,889321,33,19944,-74
2020-08-11 20:10:51,25.20,25.20,25.20,99.90,892575,33,20342,-74
2020-08-11 20:11:25,25.20,25.20,25.20,99.90,886249,33,19988,-73
2020-08-11 20:12:00,25.20,25.20,25.20,99.90,886360,33,19959,-74
2020-08-11 20:12:33,25.20,25.20,25.20,99.90,889808,33,20312,-74
2020-08-11 20:13:05,25.20,25.20,25.20,99.90,888646,33,19945,-74
2020-08-11 20:13:38,25.20,25.20,25.20,99.90,883619,33,20025,-73
2020-08-11 20:14:09,25.20,25.20,25.20,99.90,884457,33,20402,-74
2020-08-11 20:14:43,25.20,25.20,25.20,99.90,886142,33,19945,-73
2020-08-11 20:15:19,25.20,25.20,25.20,99.90,887425,33,19954,-74
2020-08-11 20:15:58,25.20,25.20,25.20,99.90,887322,33,20026,-75
2020-08-11 20:16:31,25.20,25.20,25.20,99.90,885628,33,20320,-75
2020-08-11 20:17:02,25.20,25.20,25.20,99.90,887978,33,19979,-75
2020-08-11 20:17:35,25.20,25.20,25.20,99.90,890939,33,19952,-76
2020-08-11 20:18:12,25.20,25.20,25.20,99.90,893433,33,20378,-74
2020-08-11 20:18:44,25.10,25.10,25.10,99.90,894841,33,19949,-75
2020-08-11 20:19:20,25.20,25.20,25.20,99.90,891645,33,20012,-75
2020-08-11 20:19:51,25.20,25.20,25.20,99.90,889575,33,19949,-75
2020-08-11 20:20:33,25.10,25.10,25.10,99.90,889721,33,19952,-75
2020-08-11 20:21:06,25.10,25.10,25.10,99.90,894523,33,20414,-75
2020-08-11 20:21:45,25.10,25.10,25.10,99.90,895231,33,19952,-75
2020-08-11 20:22:26,25.10,25.10,25.10,99.90,895660,33,19957,-75
2020-08-11 20:22:56,25.10,25.10,25.10,99.90,889965,33,19961,-74
2020-08-11 20:23:29,25.10,25.10,25.10,99.90,889670,33,19941,-74
2020-08-11 20:24:02,25.00,25.00,25.00,99.90,892469,33,20013,-74
2020-08-11 20:24:37,25.10,25.10,25.10,99.90,890289,33,19957,-74
2020-08-11 20:25:10,25.00,25.00,25.00,99.90,889900,33,19964,-74
2020-08-11 20:25:43,25.00,25.00,25.00,99.90,889353,33,19954,-74
2020-08-11 20:26:15,25.00,25.00,25.00,99.90,890229,33,19944,-73
2020-08-11 20:26:47,25.00,25.00,25.00,99.90,889211,33,20314,-74
2020-08-11 20:27:28,25.00,25.00,25.00,99.90,889655,33,19972,-74
2020-08-11 20:28:03,25.00,25.00,25.00,99.90,889109,33,19959,-74
2020-08-11 20:28:36,25.00,25.00,25.00,99.90,885301,33,20027,-75
2020-08-11 20:29:08,25.00,25.00,25.00,99.90,886868,33,20015,-75
2020-08-11 20:29:43,25.00,25.00,25.00,99.90,887552,33,19964,-74
2020-08-11 20:30:19,24.90,24.90,24.90,99.90,886763,33,19956,-75
2020-08-11 20:30:58,24.90,24.90,24.90,99.90,888691,33,20372,-75
2020-08-11 20:31:33,24.90,24.90,24.90,99.90,891669,33,20361,-75
2020-08-11 20:32:09,24.90,24.90,24.90,99.90,891746,33,19942,-74
2020-08-11 20:32:42,24.90,24.90,24.90,99.90,887365,33,19945,-74
2020-08-11 20:33:16,24.90,24.90,24.90,99.90,887109,33,19945,-74
2020-08-11 20:33:48,24.80,24.80,24.80,99.90,889595,33,19996,-75
2020-08-11 20:34:22,24.80,24.80,24.80,99.90,890924,33,20347,-75
2020-08-11 20:34:57,24.80,24.80,24.80,99.90,891831,33,19984,-75
2020-08-11 20:35:30,24.80,24.80,24.80,99.90,886204,33,19952,-74
2020-08-11 20:36:01,24.80,24.80,24.80,99.90,883843,33,19957,-75
2020-08-11 20:36:38,24.80,24.80,24.80,99.90,887466,33,19942,-74
2020-08-11 20:37:11,24.70,24.70,24.70,99.90,889605,33,20302,-74
2020-08-11 20:37:43,24.80,24.80,24.80,99.90,883357,33,19944,-74
2020-08-11 20:38:19,24.70,24.70,24.70,99.90,889387,33,19945,-74
2020-08-11 20:38:50,24.70,24.70,24.70,99.90,887505,33,19941,-74
2020-08-11 20:39:21,24.70,24.70,24.70,99.90,890223,33,19949,-74
2020-08-11 20:39:56,24.70,24.70,24.70,99.90,888854,33,20531,-74
2020-08-11 20:40:30,24.70,24.70,24.70,99.90,886509,33,20363,-74
2020-08-11 20:41:10,24.60,24.60,24.60,99.90,889255,33,20312,-73
2020-08-11 20:41:46,24.60,24.60,24.60,99.90,889575,33,19949,-74
2020-08-11 20:42:20,24.60,24.60,24.60,99.90,889599,33,19960,-74
2020-08-11 20:42:52,24.60,24.60,24.60,99.90,888963,33,20012,-74
2020-08-11 20:43:33,24.60,24.60,24.60,99.90,885516,33,19945,-73
2020-08-11 20:44:06,24.60,24.60,24.60,99.90,890805,33,20311,-73
2020-08-11 20:44:37,24.60,24.60,24.60,99.90,889458,33,20378,-75
2020-08-11 20:45:09,24.50,24.50,24.50,99.90,889487,33,19986,-73
2020-08-11 20:45:41,24.50,24.50,24.50,99.90,883612,33,19956,-72
2020-08-11 20:46:21,24.50,24.50,24.50,99.90,889166,33,19937,-73
2020-08-11 20:46:52,24.50,24.50,24.50,99.90,893816,33,19933,-73
2020-08-11 20:47:26,24.50,24.50,24.50,99.90,894426,33,19948,-73
2020-08-11 20:47:57,24.50,24.50,24.50,99.90,893867,33,20302,-73
2020-08-11 20:48:31,24.40,24.40,24.40,99.90,889194,33,20595,-73
2020-08-11 20:49:07,24.40,24.40,24.40,99.90,892137,33,19936,-74
2020-08-11 20:49:43,24.40,24.40,24.40,99.90,891213,33,19940,-74
2020-08-11 20:50:15,24.40,24.40,24.40,99.90,894007,33,19963,-74
2020-08-11 20:50:47,24.40,24.40,24.40,99.90,893063,33,19943,-74
2020-08-11 20:51:19,24.40,24.40,24.40,99.90,889419,33,19969,-74
2020-08-11 20:51:51,24.40,24.40,24.40,99.90,886286,33,19937,-74
2020-08-11 20:52:33,24.40,24.40,24.40,99.90,889026,33,20003,-74
2020-08-11 20:53:13,24.40,24.40,24.40,99.90,888465,33,19967,-74
2020-08-11 20:53:52,24.40,24.40,24.40,99.90,892208,33,20444,-74
2020-08-11 20:54:27,24.40,24.40,24.40,99.90,892632,33,19945,-74
2020-08-11 20:54:58,24.30,24.30,24.30,99.90,889711,33,20339,-75
2020-08-11 20:55:30,24.30,24.30,24.30,99.90,889561,33,19948,-74
2020-08-11 20:56:04,24.30,24.30,24.30,99.90,889419,33,19992,-74
2020-08-11 20:56:35,24.30,24.30,24.30,99.90,890283,33,20315,-74
2020-08-11 20:57:08,24.30,24.30,24.30,99.90,892136,33,19951,-74
2020-08-11 20:57:43,24.30,24.30,24.30,99.90,889676,33,19949,-74
2020-08-11 20:58:14,24.20,24.20,24.20,99.90,889390,33,19941,-73
2020-08-11 20:58:45,24.20,24.20,24.20,99.90,889706,33,19937,-74
2020-08-11 20:59:21,24.20,24.20,24.20,99.90,888845,33,19944,-74
2020-08-11 20:59:57,24.20,24.20,24.20,99.90,889338,33,20354,-74
2020-08-11 21:00:30,24.20,24.20,24.20,99.90,892534,33,19937,-74
2020-08-11 21:01:01,24.20,24.20,24.20,99.90,893766,33,19956,-73
2020-08-11 21:01:34,24.10,24.10,24.10,99.90,886125,33,19930,-74
2020-08-11 21:02:08,24.20,24.20,24.20,99.90,886531,33,19949,-73
2020-08-11 21:02:44,24.10,24.10,24.10,99.90,892433,33,19980,-73
2020-08-11 21:03:20,24.10,24.10,24.10,99.90,893429,33,19988,-75
2020-08-11 21:03:53,24.10,24.10,24.10,99.90,890539,33,20021,-74
2020-08-11 21:04:26,24.10,24.10,24.10,99.90,891083,33,20409,-74
2020-08-11 21:04:56,24.10,24.10,24.10,99.90,891527,33,19953,-74
2020-08-11 21:05:29,24.10,24.10,24.10,99.90,893084,33,20315,-74
2020-08-11 21:06:13,24.10,24.10,24.10,99.90,891885,33,20283,-75
2020-08-11 21:06:49,24.10,24.10,24.10,99.90,887532,33,20000,-75
2020-08-11 21:07:20,24.10,24.10,24.10,99.90,889680,33,19956,-74
2020-08-11 21:07:52,24.00,24.00,24.00,99.90,891589,33,19982,-74
2020-08-11 21:08:28,24.00,24.00,24.00,99.90,889081,33,19946,-74
2020-08-11 21:09:20,24.00,24.00,24.00,99.90,891791,33,19952,-74
2020-08-11 21:09:52,24.00,24.00,24.00,99.90,892425,33,19949,-73
2020-08-11 21:10:27,24.00,24.00,24.00,99.90,892507,33,20256,-74
2020-08-11 21:10:59,24.00,24.00,24.00,99.90,883592,33,19942,-74
2020-08-11 21:11:32,24.00,24.00,24.00,99.90,884038,33,19937,-74
2020-08-11 21:12:13,24.00,24.00,24.00,99.90,883590,33,20025,-74
2020-08-11 21:12:48,24.00,24.00,24.00,99.90,891141,33,19940,-74
2020-08-11 21:13:24,24.00,24.00,24.00,99.90,887926,33,19996,-74
2020-08-11 21:14:13,24.00,24.00,24.00,99.90,892651,33,20071,-74
2020-08-11 21:15:03,24.00,24.00,24.00,99.90,890101,33,19941,-73
2020-08-11 21:15:42,23.90,23.90,23.90,99.90,893165,33,19941,-74
2020-08-11 21:16:27,23.90,23.90,23.90,99.90,892708,33,19972,-73
2020-08-11 21:17:01,23.90,23.90,23.90,99.90,889749,33,19951,-74
2020-08-11 21:17:40,23.90,23.90,23.90,99.90,887028,33,19937,-74
2020-08-11 21:18:14,23.90,23.90,23.90,99.90,889332,33,20409,-74
2020-08-11 21:18:47,23.90,23.90,23.90,99.90,891149,33,19949,-74
2020-08-11 21:19:26,23.90,23.90,23.90,99.90,895640,33,19950,-74
2020-08-11 21:19:59,23.80,23.80,23.80,99.90,890380,33,19963,-74
2020-08-11 21:20:33,23.90,23.90,23.90,99.90,889365,33,19951,-74
2020-08-11 21:21:08,23.80,23.80,23.80,99.90,884743,33,20332,-74
2020-08-11 21:21:46,23.90,23.90,23.90,99.90,887488,33,20433,-75
2020-08-11 21:22:19,23.80,23.80,23.80,99.90,891205,33,19971,-74
2020-08-11 21:22:52,23.80,23.80,23.80,99.90,892960,33,19944,-74
2020-08-11 21:23:26,23.80,23.80,23.80,99.90,890985,33,19956,-74
2020-08-11 21:23:58,23.80,23.80,23.80,99.90,892115,33,20821,-74
2020-08-11 21:24:34,23.70,23.70,23.70,99.90,891202,33,19949,-74
2020-08-11 21:25:09,23.70,23.70,23.70,99.90,893562,33,19962,-74
2020-08-11 21:25:42,23.70,23.70,23.70,99.90,890849,33,19941,-73
2020-08-11 21:26:17,23.70,23.70,23.70,99.90,892215,33,19999,-75
2020-08-11 21:26:50,23.70,23.70,23.70,99.90,888180,33,19953,-78
2020-08-11 21:27:22,23.70,23.70,23.70,99.90,893054,33,19954,-78
2020-08-11 21:27:53,23.60,23.60,23.60,99.90,886385,33,19973,-68
2020-08-11 21:28:50,23.70,23.70,23.70,99.90,892403,33,20289,-68
2020-08-11 21:29:23,23.60,23.60,23.60,99.90,892035,33,20027,-68
2020-08-11 21:29:57,23.60,23.60,23.60,99.90,888644,33,20308,-66
2020-08-11 21:30:28,23.60,23.60,23.60,99.90,892286,33,19940,-66
2020-08-11 21:31:01,23.60,23.60,23.60,99.90,892451,33,20317,-67
2020-08-11 21:31:36,23.60,23.60,23.60,99.90,893104,33,20332,-68
2020-08-11 21:32:22,23.60,23.60,23.60,99.90,894111,33,20052,-67
2020-08-11 21:32:55,23.60,23.60,23.60,99.90,891861,33,20059,-67
2020-08-11 21:33:27,23.60,23.60,23.60,99.90,892606,33,19987,-67
2020-08-11 21:34:06,23.60,23.60,23.60,99.90,892267,33,20381,-67
2020-08-11 21:34:39,23.60,23.60,23.60,99.90,895354,33,20016,-67
2020-08-11 21:35:11,23.60,23.60,23.60,99.90,892345,33,19941,-66
2020-08-11 21:35:43,23.60,23.60,23.60,99.90,892540,33,19977,-67
2020-08-11 21:36:16,23.60,23.60,23.60,99.90,891683,33,19941,-66
2020-08-11 21:36:49,23.60,23.60,23.60,99.90,891741,33,19980,-66
2020-08-11 21:37:23,23.60,23.60,23.60,99.90,892413,33,19987,-67
2020-08-11 21:37:54,23.60,23.60,23.60,99.90,889095,33,20299,-66
2020-08-11 21:38:27,23.60,23.60,23.60,99.90,888923,33,19963,-67
2020-08-11 21:38:59,23.50,23.50,23.50,99.90,889217,33,19949,-66
2020-08-11 21:39:33,23.50,23.50,23.50,99.90,889296,33,19991,-67
2020-08-11 21:40:15,23.50,23.50,23.50,99.90,890127,33,20008,-67
2020-08-11 21:40:48,23.50,23.50,23.50,99.90,892696,33,19945,-67
2020-08-11 21:41:21,23.50,23.50,23.50,99.90,892388,33,19949,-67
2020-08-11 21:41:55,23.50,23.50,23.50,99.90,888702,33,19976,-67
2020-08-11 21:42:35,23.50,23.50,23.50,99.90,891114,33,20425,-65
2020-08-11 21:43:09,23.50,23.50,23.50,99.90,890190,33,20448,-66
2020-08-11 21:43:47,23.50,23.50,23.50,99.90,894988,33,20018,-67
2020-08-11 21:44:19,23.50,23.50,23.50,99.90,895390,33,19956,-66
2020-08-11 21:44:50,23.50,23.50,23.50,99.90,753143,33,4667415,-67
2020-08-11 21:45:24,23.50,23.50,23.50,99.90,892107,33,19952,-66
2020-08-11 21:45:56,23.50,23.50,23.50,99.90,893033,33,20373,-67
2020-08-11 21:46:30,23.50,23.50,23.50,99.90,894937,33,19987,-66
2020-08-11 21:47:03,23.50,23.50,23.50,99.90,895085,33,20019,-66
2020-08-11 21:47:38,23.50,23.50,23.50,99.90,895021,33,19940,-66
2020-08-11 21:48:08,23.40,23.40,23.40,99.90,895389,33,20314,-66
2020-08-11 21:48:42,23.40,23.40,23.40,99.90,895389,33,20010,-66
2020-08-11 21:49:15,23.40,23.40,23.40,99.90,895394,33,20342,-66
2020-08-11 21:49:48,23.40,23.40,23.40,99.90,895929,33,20381,-65
2020-08-11 21:50:33,23.40,23.40,23.40,99.90,894940,33,19987,-67
2020-08-11 21:51:07,23.40,23.40,23.40,99.90,892094,33,20327,-67
2020-08-11 21:51:40,23.40,23.40,23.40,99.90,892423,33,19964,-66
2020-08-11 21:52:16,23.40,23.40,23.40,99.90,894335,33,19948,-67
2020-08-11 21:52:49,23.40,23.40,23.40,99.90,896342,33,20273,-68
2020-08-11 21:53:25,23.30,23.30,23.30,99.90,895347,33,20373,-68
2020-08-11 21:53:57,23.40,23.40,23.40,99.90,890092,33,20310,-67
2020-08-11 21:54:36,23.30,23.30,23.30,99.90,890323,33,20276,-66
2020-08-11 21:55:08,23.30,23.30,23.30,99.90,889187,33,19953,-66
2020-08-11 21:55:41,23.30,23.30,23.30,99.90,888359,33,20358,-67
2020-08-11 21:56:22,23.30,23.30,23.30,99.90,887561,33,19953,-67
2020-08-11 21:56:57,23.30,23.30,23.30,99.90,887762,33,20649,-67
2020-08-11 21:57:30,23.30,23.30,23.30,99.90,889984,33,19945,-67
2020-08-11 21:58:02,23.30,23.30,23.30,99.90,889064,33,19964,-67
2020-08-11 21:58:34,23.20,23.20,23.20,99.90,890801,33,20022,-67
2020-08-11 21:59:08,23.20,23.20,23.20,99.90,889020,33,20012,-66
2020-08-11 21:59:45,23.20,23.20,23.20,99.90,893736,33,19988,-67
2020-08-11 22:00:26,23.20,23.20,23.20,99.90,893950,33,20291,-68
2020-08-11 22:01:02,23.20,23.20,23.20,99.90,892379,33,20617,-67
2020-08-11 22:01:34,23.20,23.20,23.20,99.90,888784,33,19933,-67
2020-08-11 22:02:17,23.20,23.20,23.20,99.90,890777,33,19980,-67
2020-08-11 22:02:48,23.20,23.20,23.20,99.90,891629,33,19975,-67
2020-08-11 22:03:37,23.20,23.20,23.20,99.90,895247,33,19956,-66
2020-08-11 22:04:15,23.20,23.20,23.20,99.90,896646,33,19952,-67
2020-08-11 22:04:48,23.20,23.20,23.20,99.90,892688,33,20396,-67
2020-08-11 22:05:21,23.10,23.10,23.10,99.90,890267,33,19956,-66
2020-08-11 22:05:52,23.10,23.10,23.10,99.90,887849,33,19949,-65
2020-08-11 22:06:25,23.10,23.10,23.10,99.90,887916,33,19957,-66
2020-08-11 22:06:59,23.20,23.20,23.20,99.90,891378,33,19945,-66
2020-08-11 22:07:37,23.10,23.10,23.10,99.90,893452,33,19952,-66
2020-08-11 22:08:08,23.10,23.10,23.10,99.90,894277,33,19996,-66
2020-08-11 22:08:39,23.10,23.10,23.10,99.90,892945,33,20371,-66
2020-08-11 22:09:19,23.10,23.10,23.10,99.90,893804,33,20379,-67
2020-08-11 22:09:55,23.10,23.10,23.10,99.90,892313,33,19937,-67
2020-08-11 22:10:28,23.10,23.10,23.10,99.90,896261,33,20346,-67
2020-08-11 22:11:04,23.10,23.10,23.10,99.90,895227,33,19971,-67
2020-08-11 22:11:35,23.00,23.00,23.00,99.90,893589,33,20019,-68
2020-08-11 22:12:12,23.00,23.00,23.00,99.90,891232,33,19963,-66
2020-08-11 22:12:44,23.00,23.00,23.00,99.90,883855,33,19981,-67
2020-08-11 22:13:26,23.00,23.00,23.00,99.90,885053,33,20001,-67
2020-08-11 22:14:02,23.00,23.00,23.00,99.90,891046,33,20397,-66
2020-08-11 22:14:32,23.00,23.00,23.00,99.90,891301,33,20057,-67
2020-08-11 22:15:04,23.00,23.00,23.00,99.90,892759,33,20035,-66
2020-08-11 22:15:40,22.90,22.90,22.90,99.90,889954,33,19976,-66
2020-08-11 22:16:14,22.90,22.90,22.90,99.90,889250,33,19941,-65
2020-08-11 22:16:53,23.00,23.00,23.00,99.90,891690,33,19999,-64
2020-08-11 22:17:27,22.90,22.90,22.90,99.90,893383,33,19963,-66
2020-08-11 22:17:58,23.00,23.00,23.00,99.90,891233,33,20429,-66
2020-08-11 22:18:31,22.90,22.90,22.90,99.90,890429,33,19949,-66
2020-08-11 22:19:25,22.90,22.90,22.90,99.90,891652,33,19991,-67
2020-08-11 22:19:58,22.90,22.90,22.90,99.90,888153,33,19955,-66
2020-08-11 22:20:37,22.90,22.90,22.90,99.90,892912,33,20610,-65
2020-08-11 22:21:11,22.90,22.90,22.90,99.90,892832,33,19964,-65
2020-08-11 22:21:46,22.90,22.90,22.90,99.90,893579,33,19979,-65
2020-08-11 22:22:22,22.90,22.90,22.90,99.90,893351,33,19952,-65
2020-08-11 22:23:04,22.80,22.80,22.80,99.90,893786,33,19986,-66
2020-08-11 22:23:40,22.90,22.90,22.90,99.90,896211,33,19940,-65
2020-08-11 22:24:13,22.80,22.80,22.80,99.90,896767,33,19960,-65
2020-08-11 22:24:45,22.80,22.80,22.80,99.90,894165,33,19974,-66
2020-08-11 22:25:17,22.80,22.80,22.80,99.90,893049,33,19970,-66
2020-08-11 22:25:50,22.80,22.80,22.80,99.90,894156,33,19940,-66
2020-08-11 22:26:23,22.80,22.80,22.80,99.90,891012,33,19999,-65
2020-08-11 22:26:55,22.80,22.80,22.80,99.90,887217,33,19958,-65
2020-08-11 22:27:34,22.80,22.80,22.80,99.90,889598,33,19949,-66
2020-08-11 22:28:10,22.80,22.80,22.80,99.90,889993,33,19937,-66
2020-08-11 22:28:46,22.80,22.80,22.80,99.90,891989,33,20119,-66
2020-08-11 22:29:25,22.80,22.80,22.80,99.90,891097,33,19941,-67
2020-08-11 22:29:58,22.70,22.70,22.70,99.90,890879,33,20358,-66
2020-08-11 22:30:32,22.70,22.70,22.70,99.90,895010,33,20725,-66
2020-08-11 22:31:29,22.70,22.70,22.70,99.90,891618,33,19948,-66
2020-08-11 22:32:04,22.70,22.70,22.70,99.90,889156,33,20015,-66
2020-08-11 22:32:39,22.70,22.70,22.70,99.90,890701,33,20267,-66
2020-08-11 22:33:11,22.70,22.70,22.70,99.90,894321,33,20004,-66
2020-08-11 22:33:44,22.70,22.70,22.70,99.90,892656,33,19962,-66
2020-08-11 22:34:17,22.70,22.70,22.70,99.90,893726,33,20410,-65
2020-08-11 22:34:53,22.70,22.70,22.70,99.90,894181,33,19959,-66
2020-08-11 22:35:38,22.70,22.70,22.70,99.90,894394,33,19948,-66
2020-08-11 22:36:10,22.70,22.70,22.70,99.90,892977,33,19952,-66
2020-08-11 22:36:41,22.80,22.80,22.80,99.90,889909,33,20048,-66
2020-08-11 22:37:13,22.70,22.70,22.70,99.90,891908,33,19984,-67
2020-08-11 22:37:45,22.70,22.70,22.70,99.90,894044,33,19963,-66
2020-08-11 22:38:22,22.80,22.80,22.80,99.90,894211,33,19960,-65
2020-08-11 22:38:56,22.70,22.70,22.70,99.90,897196,33,19960,-65
2020-08-11 22:39:29,22.80,22.80,22.80,99.90,894899,33,20318,-66
2020-08-11 22:40:02,22.80,22.80,22.80,99.90,894680,33,19988,-66
2020-08-11 22:40:35,22.80,22.80,22.80,99.90,893265,33,19983,-65
2020-08-11 22:41:27,22.80,22.80,22.80,99.90,890051,33,20027,-65
2020-08-11 22:42:01,22.80,22.80,22.80,99.90,891967,33,19945,-66
2020-08-11 22:42:34,22.80,22.80,22.80,99.90,891937,33,20366,-66
2020-08-11 22:43:06,22.80,22.80,22.80,99.90,893996,33,19964,-66
2020-08-11 22:43:38,22.80,22.80,22.80,99.90,891905,33,20362,-66
2020-08-11 22:44:10,22.80,22.80,22.80,99.90,893954,33,19947,-65
2020-08-11 22:44:49,22.80,22.80,22.80,99.90,893607,33,19992,-66
2020-08-11 22:45:26,22.80,22.80,22.80,99.90,892828,33,20028,-66
2020-08-11 22:45:58,22.80,22.80,22.80,99.90,890541,33,19957,-66
2020-08-11 22:46:32,22.80,22.80,22.80,99.90,889994,33,20472,-66
2020-08-11 22:47:06,22.80,22.80,22.80,99.90,887008,33,20008,-65
2020-08-11 22:47:42,22.80,22.80,22.80,99.90,888915,33,19976,-65
2020-08-11 22:48:16,22.80,22.80,22.80,99.90,888970,33,19961,-65
2020-08-11 22:48:48,22.80,22.80,22.80,99.90,888819,33,19983,-66
2020-08-11 22:49:21,22.80,22.80,22.80,99.90,892883,33,19956,-66
2020-08-11 22:49:52,22.80,22.80,22.80,99.90,889721,33,19976,-66
2020-08-11 22:50:26,22.70,22.70,22.70,99.90,890644,33,19949,-65
2020-08-11 22:50:59,22.70,22.70,22.70,99.90,884579,33,20025,-66
2020-08-11 22:51:34,22.70,22.70,22.70,99.90,886905,33,19953,-66
2020-08-11 22:52:07,22.70,22.70,22.70,99.90,885587,33,19941,-65
2020-08-11 22:52:39,22.70,22.70,22.70,99.90,888461,33,20037,-66
2020-08-11 22:53:12,22.70,22.70,22.70,99.90,890342,33,19953,-67
2020-08-11 22:53:46,22.70,22.70,22.70,99.90,889251,33,19972,-65
2020-08-11 22:54:18,22.70,22.70,22.70,99.90,891908,33,19953,-68
2020-08-11 22:55:04,22.70,22.70,22.70,99.90,889913,33,20016,-65
2020-08-11 22:55:37,22.70,22.70,22.70,99.90,893261,33,20004,-65
2020-08-11 22:56:10,22.60,22.60,22.60,99.90,895400,33,20302,-65
2020-08-11 22:56:47,22.60,22.60,22.60,99.90,892457,33,19955,-65
2020-08-11 22:57:23,22.60,22.60,22.60,99.90,891450,33,20382,-65
2020-08-11 22:57:55,22.60,22.60,22.60,99.90,890898,33,19995,-65
2020-08-11 22:58:31,22.60,22.60,22.60,99.90,892270,33,20358,-65
2020-08-11 22:59:03,22.50,22.50,22.50,99.90,919241,27,20073,-63
2020-08-11 22:59:36,22.50,22.50,22.50,99.90,901033,33,19940,-63
2020-08-11 23:00:13,22.50,22.50,22.50,99.90,901045,33,19947,-63
2020-08-11 23:00:47,22.50,22.50,22.50,99.90,901171,33,19936,-63
2020-08-11 23:01:25,22.40,22.40,22.40,99.90,898145,33,20330,-63
2020-08-11 23:01:58,22.50,22.50,22.50,99.90,897971,33,20308,-63
2020-08-11 23:02:30,22.40,22.40,22.40,99.90,897826,33,19948,-64
2020-08-11 23:03:01,22.40,22.40,22.40,99.90,898552,33,19984,-63
2020-08-11 23:03:34,22.40,22.40,22.40,99.90,898088,33,19971,-65
2020-08-11 23:04:09,22.40,22.40,22.40,99.90,901114,33,19955,-66
2020-08-11 23:04:42,22.40,22.40,22.40,99.90,898997,33,20015,-63
2020-08-11 23:05:19,22.30,22.30,22.30,99.90,899020,33,19952,-64
2020-08-11 23:05:52,22.40,22.40,22.40,99.90,900939,33,20352,-63
2020-08-11 23:06:25,22.30,22.30,22.30,99.90,901015,33,20015,-63
2020-08-11 23:06:59,22.30,22.30,22.30,99.90,899375,33,20348,-62
2020-08-11 23:07:34,22.30,22.30,22.30,99.90,898034,33,19955,-64
2020-08-11 23:08:10,22.30,22.30,22.30,99.90,897794,33,19943,-65
2020-08-11 23:08:59,22.30,22.30,22.30,99.90,898963,33,19969,-63
2020-08-11 23:09:32,22.30,22.30,22.30,99.90,898002,33,20012,-64
2020-08-11 23:10:04,22.20,22.20,22.20,99.90,901371,32,19990,-65
2020-08-11 23:10:37,22.20,22.20,22.20,99.90,898536,33,19940,-64
2020-08-11 23:11:10,22.20,22.20,22.20,99.90,898730,33,20074,-64
2020-08-11 23:11:45,22.20,22.20,22.20,99.90,899945,32,19952,-64
2020-08-11 23:12:21,22.20,22.20,22.20,99.90,900584,32,19982,-64
2020-08-11 23:12:54,22.10,22.10,22.10,99.90,901117,32,19956,-64
2020-08-11 23:13:26,22.10,22.10,22.10,99.90,900239,32,20012,-64
2020-08-11 23:13:59,22.10,22.10,22.10,99.90,898582,32,19939,-64
2020-08-11 23:14:32,22.10,22.10,22.10,99.90,899612,32,19975,-64
2020-08-11 23:15:06,22.00,22.00,22.00,99.90,903096,32,20017,-64
2020-08-11 23:15:43,22.00,22.00,22.00,99.90,901674,32,20007,-64
2020-08-11 23:16:20,22.00,22.00,22.00,99.90,900283,32,19936,-64
2020-08-11 23:16:56,22.00,22.00,22.00,99.90,898724,33,20368,-64
2020-08-11 23:17:38,22.00,22.00,22.00,99.90,898697,33,19955,-64
2020-08-11 23:18:09,22.00,22.00,22.00,99.90,902291,32,19957,-64
2020-08-11 23:18:41,22.00,22.00,22.00,99.90,901641,32,20014,-64
2020-08-11 23:19:13,22.00,22.00,22.00,99.90,898694,33,20254,-63
2020-08-11 23:19:46,21.90,21.90,21.90,99.90,898646,33,20080,-65
2020-08-11 23:20:19,21.90,21.90,21.90,99.90,898523,33,19955,-64
2020-08-11 23:20:52,21.90,21.90,21.90,99.90,898567,33,19963,-64
2020-08-11 23:21:23,21.90,21.90,21.90,99.90,895569,33,20326,-63
2020-08-11 23:21:59,21.90,21.90,21.90,99.90,895685,33,19948,-64
2020-08-11 23:22:35,21.90,21.90,21.90,99.90,898498,33,20408,-64
2020-08-11 23:23:08,21.90,21.90,21.90,99.90,899452,32,19944,-64
2020-08-11 23:23:43,21.80,21.80,21.80,99.90,901914,32,19956,-64
2020-08-11 23:24:27,21.90,21.90,21.90,99.90,901517,32,19971,-64
2020-08-11 23:24:59,21.80,21.80,21.80,99.90,901579,32,20360,-64
2020-08-11 23:25:37,21.80,21.80,21.80,99.90,903182,32,19994,-64
2020-08-11 23:26:13,21.80,21.80,21.80,99.90,898737,33,19955,-65
2020-08-11 23:26:52,21.80,21.80,21.80,99.90,900577,32,19999,-65
2020-08-11 23:27:43,21.80,21.80,21.80,99.90,898588,33,20072,-65
2020-08-11 23:28:16,21.80,21.80,21.80,99.90,899643,33,20040,-65
2020-08-11 23:28:52,21.80,21.80,21.80,99.90,901553,32,20042,-64
2020-08-11 23:29:26,21.70,21.70,21.70,99.90,896737,32,19944,-65
2020-08-11 23:29:58,21.80,21.80,21.80,99.90,899448,32,20009,-64
2020-08-11 23:30:55,21.70,21.70,21.70,99.90,900291,32,19952,-65
2020-08-11 23:31:28,21.70,21.70,21.70,99.90,896992,33,19936,-65
2020-08-11 23:32:04,21.70,21.70,21.70,99.90,898966,33,20373,-64
2020-08-11 23:32:46,21.70,21.70,21.70,99.90,896092,33,20385,-64
2020-08-11 23:33:17,21.70,21.70,21.70,99.90,895841,33,19959,-68
2020-08-11 23:33:49,21.70,21.70,21.70,99.90,895409,33,19953,-64
2020-08-11 23:34:20,21.70,21.70,21.70,99.90,895327,33,20011,-64
2020-08-11 23:34:54,21.60,21.60,21.60,99.90,892565,33,19947,-65
2020-08-11 23:35:25,21.70,21.70,21.70,99.90,890395,33,19956,-65
2020-08-11 23:36:00,21.60,21.60,21.60,99.90,892752,33,19992,-65
2020-08-11 23:36:33,21.60,21.60,21.60,99.90,893507,33,19948,-63
2020-08-11 23:37:19,21.60,21.60,21.60,99.90,896768,33,20342,-65
2020-08-11 23:37:51,21.60,21.60,21.60,99.90,895811,33,19944,-64
2020-08-11 23:38:24,21.60,21.60,21.60,99.90,895689,33,19974,-64
2020-08-11 23:38:57,21.60,21.60,21.60,99.90,895763,33,19948,-64
2020-08-11 23:39:30,21.60,21.60,21.60,99.90,896467,33,19955,-65
2020-08-11 23:40:01,21.50,21.50,21.50,99.90,898690,33,20295,-65
2020-08-11 23:40:33,21.50,21.50,21.50,99.90,898750,33,19943,-65
2020-08-11 23:41:04,21.50,21.50,21.50,99.90,898909,33,19944,-66
2020-08-11 23:41:57,21.50,21.50,21.50,99.90,898923,33,19966,-66
2020-08-11 23:42:30,21.50,21.50,21.50,99.90,898892,33,19944,-66
2020-08-11 23:43:06,21.50,21.50,21.50,99.90,894980,33,19956,-66
2020-08-11 23:43:39,21.50,21.50,21.50,99.90,895959,33,19962,-65
2020-08-11 23:44:11,21.40,21.40,21.40,99.90,896100,33,19944,-65
2020-08-11 23:44:53,21.40,21.40,21.40,99.90,896518,33,20044,-65
2020-08-11 23:45:28,21.40,21.40,21.40,99.90,898965,33,20004,-65
2020-08-11 23:46:02,21.40,21.40,21.40,99.90,899029,33,19944,-65
2020-08-11 23:46:35,21.40,21.40,21.40,99.90,898721,33,20006,-65
2020-08-11 23:47:07,21.40,21.40,21.40,99.90,898882,33,19940,-65
2020-08-11 23:47:40,21.40,21.40,21.40,99.90,898615,33,19964,-65
2020-08-11 23:48:16,21.40,21.40,21.40,99.90,895675,33,20436,-65
2020-08-11 23:48:49,21.40,21.40,21.40,99.90,895523,33,19956,-65
2020-08-11 23:49:21,21.40,21.40,21.40,99.90,895565,33,20015,-65
2020-08-11 23:49:53,21.40,21.40,21.40,99.90,896319,33,20368,-65
2020-08-11 23:50:30,21.40,21.40,21.40,99.90,898475,33,20015,-65
2020-08-11 23:51:06,21.40,21.40,21.40,99.90,895837,33,19940,-65
2020-08-11 23:51:38,21.40,21.40,21.40,99.90,895681,33,19944,-65
2020-08-11 23:52:11,21.40,21.40,21.40,99.90,895662,33,19952,-64
2020-08-11 23:52:44,21.40,21.40,21.40,99.90,896656,33,19955,-65
2020-08-11 23:53:15,21.40,21.40,21.40,99.90,897931,33,19960,-65
2020-08-11 23:53:48,21.40,21.40,21.40,99.90,898787,33,20372,-65
2020-08-11 23:54:22,21.40,21.40,21.40,99.90,895366,33,20325,-66
2020-08-11 23:54:53,21.40,21.40,21.40,99.90,895739,33,20008,-65
2020-08-11 23:55:27,21.40,21.40,21.40,99.90,895651,33,19940,-66
2020-08-11 23:55:59,21.40,21.40,21.40,99.90,896718,33,19955,-64
2020-08-11 23:56:36,21.40,21.40,21.40,99.90,892505,33,19980,-65
2020-08-11 23:57:09,21.30,21.30,21.30,99.90,892758,33,20012,-65
2020-08-11 23:57:44,21.40,21.40,21.40,99.90,892797,33,20286,-66
2020-08-11 23:58:18,21.40,21.40,21.40,99.90,894481,33,19991,-65
2020-08-11 23:58:50,21.40,21.40,21.40,99.90,895578,33,19944,-65
2020-08-11 23:59:22,21.30,21.30,21.30,99.90,895772,33,19944,-65
2020-08-11 23:59:53,21.30,21.30,21.30,99.90,895783,33,19976,-65