2020-08-11 00:00:26,20.20,20.20,20.20,99.90,914409,32,19929,-60
2020-08-11 00:01:06,20.20,20.20,20.20,99.90,914526,32,19972,-61
2020-08-11 00:01:43,20.20,20.20,20.20,99.90,914916,32,19980,-60
2020-08-11 00:02:17,20.20,20.20,20.20,99.90,914557,32,19942,-60
2020-08-11 00:02:49,20.20,20.20,20.20,99.90,914426,32,19937,-60
2020-08-11 00:03:22,20.20,20.20,20.20,99.90,911391,32,20402,-60
2020-08-11 00:03:56,20.20,20.20,20.20,99.90,911051,32,20022,-60
2020-08-11 00:04:29,20.20,20.20,20.20,99.90,911035,32,19938,-58
2020-08-11 00:05:09,20.10,20.10,20.10,99.90,912468,32,19976,-59
2020-08-11 00:05:42,20.10,20.10,20.10,99.90,914514,32,19937,-60
2020-08-11 00:06:16,20.10,20.10,20.10,99.90,914463,32,19953,-58
2020-08-11 00:06:52,20.00,20.00,20.00,99.90,914488,32,20319,-59
2020-08-11 00:07:26,20.00,20.00,20.00,99.90,914791,32,19974,-59
2020-08-11 00:08:00,19.90,19.90,19.90,99.90,914527,32,19968,-59
2020-08-11 00:08:34,19.90,19.90,19.90,99.90,914823,32,19990,-60
2020-08-11 00:09:14,19.90,19.90,19.90,99.90,914491,32,19982,-60
2020-08-11 00:09:54,19.80,19.80,19.80,99.90,914730,32,19933,-60
2020-08-11 00:10:51,19.80,19.80,19.80,99.90,914748,32,19941,-57
2020-08-11 00:11:29,19.80,19.80,19.80,99.90,910660,32,19938,-59
2020-08-11 00:12:03,19.80,19.80,19.80,99.90,914563,32,19946,-60
2020-08-11 00:12:38,19.70,19.70,19.70,99.90,914757,32,19941,-60
2020-08-11 00:13:12,19.70,19.70,19.70,99.90,914797,32,19930,-60
2020-08-11 00:13:46,19.70,19.70,19.70,99.90,914735,32,19957,-60
2020-08-11 00:14:16,19.70,19.70,19.70,99.90,914751,32,19946,-60
2020-08-11 00:14:59,19.60,19.60,19.60,99.90,911321,32,19938,-60
2020-08-11 00:15:33,19.60,19.60,19.60,99.90,907801,32,20249,-60
2020-08-11 00:16:10,19.70,19.70,19.70,99.90,908308,32,19972,-60
2020-08-11 00:16:44,19.60,19.60,19.60,99.90,910273,32,19957,-59
2020-08-11 00:17:18,19.60,19.60,19.60,99.90,912970,32,19934,-59
2020-08-11 00:17:54,19.60,19.60,19.60,99.90,914434,32,20006,-60
2020-08-11 00:18:28,19.50,19.50,19.50,99.90,914677,32,19938,-60
2020-08-11 00:19:08,19.50,19.50,19.50,99.90,914775,32,19956,-60
2020-08-11 00:19:42,19.60,19.60,19.60,99.90,914415,32,20016,-60
2020-08-11 00:20:30,19.50,19.50,19.50,99.90,914883,32,20292,-60
2020-08-11 00:21:06,19.60,19.60,19.60,99.90,914747,32,19943,-58
2020-08-11 00:22:03,19.60,19.60,19.60,99.90,911381,32,19941,-60
2020-08-11 00:22:39,19.60,19.60,19.60,99.90,907969,32,19969,-59
2020-08-11 00:23:13,19.60,19.60,19.60,99.90,911511,32,20316,-60
2020-08-11 00:23:49,19.60,19.60,19.60,99.90,914807,32,19956,-61
2020-08-11 00:24:28,19.60,19.60,19.60,99.90,914401,32,19944,-60
2020-08-11 00:25:02,19.60,19.60,19.60,99.90,910921,32,19941,-57
2020-08-11 00:25:36,19.60,19.60,19.60,99.90,910965,32,19946,-60
2020-08-11 00:26:09,19.60,19.60,19.60,99.90,911456,32,19960,-60
2020-08-11 00:26:43,19.60,19.60,19.60,99.90,909126,32,19981,-60
2020-08-11 00:27:17,19.60,19.60,19.60,99.90,911441,32,19971,-61
2020-08-11 00:27:50,19.60,19.60,19.60,99.90,911322,32,19934,-60
2020-08-11 00:28:24,19.60,19.60,19.60,99.90,912547,32,20245,-59
2020-08-11 00:28:58,19.60,19.60,19.60,99.90,914320,32,19937,-58
2020-08-11 00:29:31,19.60,19.60,19.60,99.90,914418,32,19933,-59
2020-08-11 00:30:03,19.70,19.70,19.70,99.90,913927,32,20190,-60
2020-08-11 00:30:37,19.60,19.60,19.60,99.90,914678,32,19963,-60
2020-08-11 00:31:11,19.60,19.60,19.60,99.90,914781,32,19934,-59
2020-08-11 00:31:46,19.60,19.60,19.60,99.90,911335,32,19937,-60
2020-08-11 00:32:19,19.60,19.60,19.60,99.90,908065,32,19986,-60
2020-08-11 00:32:52,19.60,19.60,19.60,99.90,908160,32,20321,-60
2020-08-11 00:33:25,19.60,19.60,19.60,99.90,909216,32,20017,-59
2020-08-11 00:33:59,19.60,19.60,19.60,99.90,912380,32,19930,-59
2020-08-11 00:34:33,19.60,19.60,19.60,99.90,910787,32,19957,-59
2020-08-11 00:35:23,19.60,19.60,19.60,99.90,911353,32,19938,-60
2020-08-11 00:35:57,19.60,19.60,19.60,99.90,910870,32,19972,-61
2020-08-11 00:36:30,19.70,19.70,19.70,99.90,911401,32,20312,-60
2020-08-11 00:37:04,19.70,19.70,19.70,99.90,913844,32,19946,-59
2020-08-11 00:37:39,19.70,19.70,19.70,99.90,914668,32,19937,-59
2020-08-11 00:38:15,19.60,19.60,19.60,99.90,914837,32,19938,-60
2020-08-11 00:38:51,19.60,19.60,19.60,99.90,914736,32,20312,-61
2020-08-11 00:39:25,19.50,19.50,19.50,99.90,914363,32,19983,-60
2020-08-11 00:40:05,19.50,19.50,19.50,99.90,914744,32,19989,-60
2020-08-11 00:40:42,19.40,19.40,19.40,99.90,914358,32,19952,-61
2020-08-11 00:41:16,19.40,19.40,19.40,99.90,914701,32,19995,-60
2020-08-11 00:41:50,19.40,19.40,19.40,99.90,914639,32,20308,-58
2020-08-11 00:42:24,19.30,19.30,19.30,99.90,914394,32,19966,-59
2020-08-11 00:42:56,19.40,19.40,19.40,99.90,914711,32,19949,-59
2020-08-11 00:43:31,19.30,19.30,19.30,99.90,911197,32,19938,-61
2020-08-11 00:44:08,19.40,19.40,19.40,99.90,908051,32,19953,-60
2020-08-11 00:44:39,19.30,19.30,19.30,99.90,908138,32,20288,-59
2020-08-11 00:45:12,19.30,19.30,19.30,99.90,909406,32,19942,-59
2020-08-11 00:45:48,19.40,19.40,19.40,99.90,912370,32,20350,-60
2020-08-11 00:46:23,19.40,19.40,19.40,99.90,914580,32,20287,-60
2020-08-11 00:46:54,19.50,19.50,19.50,99.90,914221,32,19934,-58
2020-08-11 00:47:24,19.50,19.50,19.50,99.90,914528,32,20267,-60
2020-08-11 00:47:58,19.50,19.50,19.50,99.90,914629,32,19940,-58
2020-08-11 00:48:32,19.50,19.50,19.50,99.90,914763,32,19972,-60
2020-08-11 00:49:10,19.60,19.60,19.60,99.90,914729,32,19945,-60
2020-08-11 00:49:43,19.60,19.60,19.60,99.90,914612,32,19942,-60
2020-08-11 00:50:30,19.60,19.60,19.60,99.90,914759,32,19989,-56
2020-08-11 00:51:16,19.70,19.70,19.70,99.90,914766,32,19944,-58
2020-08-11 00:52:07,19.70,19.70,19.70,99.90,910423,32,19942,-59
2020-08-11 00:52:40,19.60,19.60,19.60,99.90,910600,32,19967,-60
2020-08-11 00:53:17,19.60,19.60,19.60,99.90,911280,32,20321,-59
2020-08-11 00:54:10,19.50,19.50,19.50,99.90,914217,32,19972,-60
2020-08-11 00:54:44,19.50,19.50,19.50,99.90,914726,32,19953,-59
2020-08-11 00:55:35,19.40,19.40,19.40,99.90,914406,32,19966,-60
2020-08-11 00:56:09,19.40,19.40,19.40,99.90,900612,32,20362,-59
2020-08-11 00:56:57,19.30,19.30,19.30,99.90,911201,32,19934,-60
2020-08-11 00:57:53,19.30,19.30,19.30,99.90,911305,32,20344,-60
2020-08-11 00:58:24,19.30,19.30,19.30,99.90,912300,32,19934,-57
2020-08-11 00:58:55,19.30,19.30,19.30,99.90,914653,32,20294,-59
2020-08-11 00:59:51,19.30,19.30,19.30,99.90,910973,32,19946,-60
2020-08-11 01:00:31,19.30,19.30,19.30,99.90,908459,32,19962,-60
2020-08-11 01:01:10,19.30,19.30,19.30,99.90,911771,32,19992,-61
2020-08-11 01:01:41,19.30,19.30,19.30,99.90,911230,32,19934,-59
2020-08-11 01:02:24,19.30,19.30,19.30,99.90,911195,32,19930,-60
2020-08-11 01:02:58,19.40,19.40,19.40,99.90,911087,32,19987,-60
2020-08-11 01:03:38,19.30,19.30,19.30,99.90,911091,32,19945,-59
2020-08-11 01:04:09,19.40,19.40,19.40,99.90,910840,32,19945,-60
2020-08-11 01:04:40,19.30,19.30,19.30,99.90,912814,32,19962,-57
2020-08-11 01:05:20,19.30,19.30,19.30,99.90,910917,32,20318,-60
2020-08-11 01:05:57,19.30,19.30,19.30,99.90,911169,32,19961,-59
2020-08-11 01:06:35,19.30,19.30,19.30,99.90,910841,32,19950,-60
2020-08-11 01:07:08,19.30,19.30,19.30,99.90,913921,32,19941,-60
2020-08-11 01:07:40,19.20,19.20,19.20,99.90,914549,32,19994,-57
2020-08-11 01:08:14,19.20,19.20,19.20,99.90,914302,32,19930,-59
2020-08-11 01:08:58,19.10,19.10,19.10,99.90,914497,32,19949,-60
2020-08-11 01:09:30,19.10,19.10,19.10,99.90,914675,32,19942,-60
2020-08-11 01:10:06,19.20,19.20,19.20,99.90,914295,32,19938,-59
2020-08-11 01:10:42,19.20,19.20,19.20,99.90,914540,32,19938,-61
2020-08-11 01:11:19,19.20,19.20,19.20,99.90,914317,32,19952,-58
2020-08-11 01:11:52,19.20,19.20,19.20,99.90,914532,32,19996,-60
2020-08-11 01:12:41,19.10,19.10,19.10,99.90,914418,32,19957,-60
2020-08-11 01:13:25,19.10,19.10,19.10,99.90,914677,32,19992,-60
2020-08-11 01:14:02,19.10,19.10,19.10,99.90,914604,32,20329,-58
2020-08-11 01:14:41,19.10,19.10,19.10,99.90,910668,32,19945,-58
2020-08-11 01:15:11,19.10,19.10,19.10,99.90,911183,32,20264,-59
2020-08-11 01:15:51,19.10,19.10,19.10,99.90,910866,32,19996,-60
2020-08-11 01:16:29,19.10,19.10,19.10,99.90,912993,32,19930,-58
2020-08-11 01:17:09,19.10,19.10,19.10,99.90,914549,32,19952,-60
2020-08-11 01:17:51,19.10,19.10,19.10,99.90,914623,32,19951,-60
2020-08-11 01:18:22,19.00,19.00,19.00,99.90,914635,32,20308,-60
2020-08-11 01:19:13,19.00,19.00,19.00,99.90,914598,32,19942,-60
2020-08-11 01:20:10,19.00,19.00,19.00,99.90,901037,32,20319,-61
2020-08-11 01:20:47,19.00,19.00,19.00,99.90,898455,33,19939,-60
2020-08-11 01:21:22,19.00,19.00,19.00,99.90,904337,32,19951,-60
2020-08-11 01:22:08,19.00,19.00,19.00,99.90,914309,32,20347,-60
2020-08-11 01:22:57,19.00,19.00,19.00,99.90,914578,32,19964,-58
2020-08-11 01:23:49,19.00,19.00,19.00,99.90,910791,32,19938,-59
2020-08-11 01:24:33,19.10,19.10,19.10,99.90,907926,32,19934,-61
2020-08-11 01:25:08,19.00,19.00,19.00,99.90,908536,32,19938,-60
2020-08-11 01:25:44,19.00,19.00,19.00,99.90,911202,32,19957,-59
2020-08-11 01:26:38,19.00,19.00,19.00,99.90,913817,32,20370,-60
2020-08-11 01:27:17,19.00,19.00,19.00,99.90,904084,32,19951,-59
2020-08-11 01:27:52,19.00,19.00,19.00,99.90,914515,32,19968,-59
2020-08-11 01:28:25,19.00,19.00,19.00,99.90,914269,32,19939,-60
2020-08-11 01:28:58,19.00,19.00,19.00,99.90,914631,32,19944,-62
2020-08-11 01:29:32,19.00,19.00,19.00,99.90,914155,32,19945,-60
2020-08-11 01:30:05,19.00,19.00,19.00,99.90,914270,32,20203,-59
2020-08-11 01:30:47,19.00,19.00,19.00,99.90,914542,32,20334,-61
2020-08-11 01:31:21,19.00,19.00,19.00,99.90,914554,32,19945,-59
2020-08-11 01:31:55,19.00,19.00,19.00,99.90,914228,32,19950,-57
2020-08-11 01:32:26,19.00,19.00,19.00,99.90,914671,32,19937,-58
2020-08-11 01:33:01,19.00,19.00,19.00,99.90,914562,32,19993,-58
2020-08-11 01:33:42,19.10,19.10,19.10,99.90,910644,32,19948,-57
2020-08-11 01:34:16,19.00,19.00,19.00,99.90,910829,32,20008,-57
2020-08-11 01:34:47,19.00,19.00,19.00,99.90,911075,32,20020,-58
2020-08-11 01:35:23,19.00,19.00,19.00,99.90,912521,32,19959,-57
2020-08-11 01:36:00,19.00,19.00,19.00,99.90,910757,32,19945,-57
2020-08-11 01:36:34,19.10,19.10,19.10,99.90,910840,32,19961,-57
2020-08-11 01:37:09,19.10,19.10,19.10,99.90,911150,32,19942,-59
2020-08-11 01:37:45,19.20,19.20,19.20,99.90,912337,32,19957,-57
2020-08-11 01:38:20,19.10,19.10,19.10,99.90,914611,32,19934,-58
2020-08-11 01:38:56,19.10,19.10,19.10,99.90,911034,32,19965,-58
2020-08-11 01:39:35,19.10,19.10,19.10,99.90,911110,32,20385,-57
2020-08-11 01:40:17,19.10,19.10,19.10,99.90,911144,32,20003,-57
2020-08-11 01:40:52,19.10,19.10,19.10,99.90,913733,32,19934,-57
2020-08-11 01:41:27,19.10,19.10,19.10,99.90,914325,32,20279,-57
2020-08-11 01:42:02,19.00,19.00,19.00,99.90,914096,32,19950,-57
2020-08-11 01:42:35,19.00,19.00,19.00,99.90,914575,32,19941,-57
2020-08-11 01:43:32,19.00,19.00,19.00,99.90,914211,32,19933,-57
2020-08-11 01:44:08,19.00,19.00,19.00,99.90,910635,32,19941,-57
2020-08-11 01:44:46,19.10,19.10,19.10,99.90,914528,32,20291,-57
2020-08-11 01:45:20,19.10,19.10,19.10,99.90,914581,32,19930,-57
2020-08-11 01:46:00,19.10,19.10,19.10,99.90,914458,32,20377,-58
2020-08-11 01:46:34,19.10,19.10,19.10,99.90,911062,32,20388,-58
2020-08-11 01:47:10,19.10,19.10,19.10,99.90,910842,32,19938,-58
2020-08-11 01:47:46,19.10,19.10,19.10,99.90,910710,32,19979,-58
2020-08-11 01:48:21,19.20,19.20,19.20,99.90,912418,32,19934,-57
2020-08-11 01:48:58,19.20,19.20,19.20,99.90,914019,32,19933,-57
2020-08-11 01:49:32,19.20,19.20,19.20,99.90,911018,32,20004,-57
2020-08-11 01:50:07,19.30,19.30,19.30,99.90,910783,32,19938,-57
2020-08-11 01:50:41,19.30,19.30,19.30,99.90,911149,32,19972,-57
2020-08-11 01:51:19,19.20,19.20,19.20,99.90,909312,32,19935,-57
2020-08-11 01:51:49,19.10,19.10,19.10,99.90,910791,32,20005,-57
2020-08-11 01:52:24,19.10,19.10,19.10,99.90,910643,32,19971,-57
2020-08-11 01:52:57,19.10,19.10,19.10,99.90,912413,32,19950,-58
2020-08-11 01:53:30,19.00,19.00,19.00,99.90,914584,32,19941,-57
2020-08-11 01:54:02,19.00,19.00,19.00,99.90,914195,32,19943,-57
2020-08-11 01:54:37,19.00,19.00,19.00,99.90,914065,32,20004,-57
2020-08-11 01:55:10,19.00,19.00,19.00,99.90,910588,32,20004,-58
2020-08-11 01:55:51,19.00,19.00,19.00,99.90,907794,32,20001,-56
2020-08-11 01:56:25,19.00,19.00,19.00,99.90,907990,32,19997,-57
2020-08-11 01:56:59,19.00,19.00,19.00,99.90,909799,32,19930,-57
2020-08-11 01:57:32,19.10,19.10,19.10,99.90,913233,32,20331,-57
2020-08-11 01:58:05,19.10,19.10,19.10,99.90,914493,32,19933,-57
2020-08-11 01:58:35,19.20,19.20,19.20,99.90,914281,32,20303,-57
2020-08-11 01:59:06,19.20,19.20,19.20,99.90,914513,32,19966,-58
2020-08-11 01:59:40,19.20,19.20,19.20,99.90,914449,32,20005,-57
2020-08-11 02:00:21,19.10,19.10,19.10,99.90,910772,32,20317,-57
2020-08-11 02:01:05,19.20,19.20,19.20,99.90,907492,32,20237,-57
2020-08-11 02:01:35,19.20,19.20,19.20,99.90,907556,32,19952,-57
2020-08-11 02:02:10,19.20,19.20,19.20,99.90,910426,32,20005,-57
2020-08-11 02:02:40,19.20,19.20,19.20,99.90,912986,32,19956,-58
2020-08-11 02:03:17,19.30,19.30,19.30,99.90,914525,32,19933,-58
2020-08-11 02:04:07,19.20,19.20,19.20,99.90,914441,32,20028,-57
2020-08-11 02:04:42,19.20,19.20,19.20,99.90,913964,32,20326,-58
2020-08-11 02:05:38,19.20,19.20,19.20,99.90,914510,32,19942,-57
2020-08-11 02:06:16,19.20,19.20,19.20,99.90,910366,32,19949,-56
2020-08-11 02:06:56,19.10,19.10,19.10,99.90,913739,32,19963,-58
2020-08-11 02:07:30,19.10,19.10,19.10,99.90,914383,32,19946,-57
2020-08-11 02:08:11,19.10,19.10,19.10,99.90,914027,32,20276,-57
2020-08-11 02:08:43,19.10,19.10,19.10,99.90,914444,32,19943,-57
2020-08-11 02:09:16,19.10,19.10,19.10,99.90,914310,32,19937,-58
2020-08-11 02:09:51,19.10,19.10,19.10,99.90,914497,32,19937,-57
2020-08-11 02:10:54,19.20,19.20,19.20,99.90,914430,32,19979,-57
2020-08-11 02:11:27,19.20,19.20,19.20,99.90,898448,33,19935,-57
2020-08-11 02:12:00,19.20,19.20,19.20,99.90,895314,33,19939,-57
2020-08-11 02:12:37,19.20,19.20,19.20,99.90,903962,32,20349,-57
2020-08-11 02:13:12,19.20,19.20,19.20,99.90,907356,32,19971,-57
2020-08-11 02:13:47,19.20,19.20,19.20,99.90,909197,32,19943,-57
2020-08-11 02:14:19,19.20,19.20,19.20,99.90,911039,32,19942,-57
2020-08-11 02:14:51,19.20,19.20,19.20,99.90,912016,32,19934,-57
2020-08-11 02:15:24,19.30,19.30,19.30,99.90,914275,32,19957,-57
2020-08-11 02:16:04,19.30,19.30,19.30,99.90,914408,32,20274,-57
2020-08-11 02:16:38,19.30,19.30,19.30,99.90,914132,32,19941,-56
2020-08-11 02:17:21,19.20,19.20,19.20,99.90,914292,32,19991,-57
2020-08-11 02:17:55,19.10,19.10,19.10,99.90,914497,32,19971,-58
2020-08-11 02:18:31,19.10,19.10,19.10,99.90,914504,32,19948,-57
2020-08-11 02:19:05,19.00,19.00,19.00,99.90,914418,32,20354,-57
2020-08-11 02:19:39,19.00,19.00,19.00,99.90,914094,32,19946,-58
2020-08-11 02:20:17,19.00,19.00,19.00,99.90,914110,32,20010,-57
2020-08-11 02:20:53,19.00,19.00,19.00,99.90,914478,32,19982,-57
2020-08-11 02:21:29,18.90,18.90,18.90,99.90,913836,32,19942,-57
2020-08-11 02:22:02,18.90,18.90,18.90,99.90,914509,32,19953,-57
2020-08-11 02:22:41,18.90,18.90,18.90,99.90,914229,32,19989,-57
2020-08-11 02:23:18,19.00,19.00,19.00,99.90,914544,32,19949,-58
2020-08-11 02:23:52,19.00,19.00,19.00,99.90,914439,32,19961,-57
2020-08-11 02:24:26,19.00,19.00,19.00,99.90,914442,32,19974,-57
2020-08-11 02:24:59,19.00,19.00,19.00,99.90,914530,32,19952,-57
2020-08-11 02:25:35,18.90,18.90,18.90,99.90,914443,32,20291,-57
2020-08-11 02:26:09,18.90,18.90,18.90,99.90,914398,32,19976,-57
2020-08-11 02:26:42,18.90,18.90,18.90,99.90,914440,32,20421,-57
2020-08-11 02:27:16,18.80,18.80,18.80,99.90,914429,32,19956,-57
2020-08-11 02:27:49,18.80,18.80,18.80,99.90,914389,32,19957,-58
2020-08-11 02:28:23,18.80,18.80,18.80,99.90,914507,32,19930,-57
2020-08-11 02:28:57,18.80,18.80,18.80,99.90,914254,32,19980,-57
2020-08-11 02:29:32,18.80,18.80,18.80,99.90,910515,32,20296,-57
2020-08-11 02:30:06,18.80,18.80,18.80,99.90,911004,32,20289,-58
2020-08-11 02:30:40,18.70,18.70,18.70,99.90,910975,32,19938,-57
2020-08-11 02:31:31,18.70,18.70,18.70,99.90,912309,32,19962,-57
2020-08-11 02:32:14,18.70,18.70,18.70,99.90,914076,32,19960,-57
2020-08-11 02:32:48,18.60,18.60,18.60,99.90,907401,32,19985,-57
2020-08-11 02:33:24,18.60,18.60,18.60,99.90,907565,32,19983,-57
2020-08-11 02:33:58,18.50,18.50,18.50,99.90,907725,32,19950,-57
2020-08-11 02:34:35,18.50,18.50,18.50,99.90,910503,32,20242,-57
2020-08-11 02:35:12,18.50,18.50,18.50,99.90,910891,32,19981,-57
2020-08-11 02:35:45,18.50,18.50,18.50,99.90,910531,32,19945,-57
2020-08-11 02:36:20,18.50,18.50,18.50,99.90,907826,32,19948,-57
2020-08-11 02:37:03,18.50,18.50,18.50,99.90,909135,32,19946,-57
2020-08-11 02:37:37,18.50,18.50,18.50,99.90,911019,32,19938,-57
2020-08-11 02:38:12,18.50,18.50,18.50,99.90,910625,32,19938,-57
2020-08-11 02:38:46,18.50,18.50,18.50,99.90,913159,32,19971,-57
2020-08-11 02:39:21,18.40,18.40,18.40,99.90,914507,32,19957,-57
2020-08-11 02:39:58,18.40,18.40,18.40,99.90,914074,32,20003,-57
2020-08-11 02:40:32,18.40,18.40,18.40,99.90,914411,32,19944,-57
2020-08-11 02:41:07,18.40,18.40,18.40,99.90,914109,32,19937,-57
2020-08-11 02:41:44,18.40,18.40,18.40,99.90,914413,32,20240,-57
2020-08-11 02:42:34,18.40,18.40,18.40,99.90,914064,32,19985,-57
2020-08-11 02:43:08,18.30,18.30,18.30,99.90,913599,32,19957,-56
2020-08-11 02:43:54,18.30,18.30,18.30,99.90,914068,32,20090,-57
2020-08-11 02:44:31,18.40,18.40,18.40,99.90,914051,32,19933,-57
2020-08-11 02:45:05,18.40,18.40,18.40,99.90,910890,32,19953,-57
2020-08-11 02:45:39,18.40,18.40,18.40,99.90,910643,32,19938,-57
2020-08-11 02:46:15,18.40,18.40,18.40,99.90,910641,32,19946,-57
2020-08-11 02:47:06,18.40,18.40,18.40,99.90,912299,32,20369,-57
2020-08-11 02:47:43,18.40,18.40,18.40,99.90,914089,32,19953,-57
2020-08-11 02:48:18,18.40,18.40,18.40,99.90,911063,32,19991,-57
2020-08-11 02:48:55,18.40,18.40,18.40,99.90,910564,32,19962,-57
2020-08-11 02:49:32,18.30,18.30,18.30,99.90,911021,32,19953,-57
2020-08-11 02:50:10,18.30,18.30,18.30,99.90,913043,32,19949,-57
2020-08-11 02:50:45,18.30,18.30,18.30,99.90,910471,32,19946,-57
2020-08-11 02:51:21,18.30,18.30,18.30,99.90,910990,32,20354,-57
2020-08-11 02:51:54,18.30,18.30,18.30,99.90,910605,32,19945,-57
2020-08-11 02:52:51,18.30,18.30,18.30,99.90,912598,32,19956,-57
2020-08-11 02:53:25,18.30,18.30,18.30,99.90,907883,32,19955,-58
2020-08-11 02:53:59,18.30,18.30,18.30,99.90,911682,32,19985,-58
2020-08-11 02:54:35,18.20,18.20,18.20,99.90,908519,32,19934,-57
2020-08-11 02:55:22,18.20,18.20,18.20,99.90,909875,32,20374,-58
2020-08-11 02:55:55,18.20,18.20,18.20,99.90,911259,32,19946,-58
2020-08-11 02:56:32,18.20,18.20,18.20,99.90,914277,32,19975,-58
2020-08-11 02:57:06,18.20,18.20,18.20,99.90,914923,32,19979,-58
2020-08-11 02:57:39,18.20,18.20,18.20,99.90,914861,32,19937,-58
2020-08-11 02:58:14,18.20,18.20,18.20,99.90,915075,32,20330,-58
2020-08-11 02:58:50,18.20,18.20,18.20,99.90,914939,32,19937,-61
2020-08-11 02:59:27,18.20,18.20,18.20,99.90,914713,32,19944,-57
2020-08-11 03:00:00,18.20,18.20,18.20,99.90,914646,32,20001,-58
2020-08-11 03:00:43,18.20,18.20,18.20,99.90,914764,32,19934,-58
2020-08-11 03:01:26,18.20,18.20,18.20,99.90,915021,32,19956,-58
2020-08-11 03:01:59,18.20,18.20,18.20,99.90,915068,32,19933,-58
2020-08-11 03:02:33,18.20,18.20,18.20,99.90,915006,32,19938,-58
2020-08-11 03:03:05,18.10,18.10,18.10,99.90,914842,32,20323,-58
2020-08-11 03:03:48,18.10,18.10,18.10,99.90,914670,32,19942,-58
2020-08-11 03:04:25,18.10,18.10,18.10,99.90,915116,32,20349,-58
2020-08-11 03:04:59,18.10,18.10,18.10,99.90,914761,32,20304,-58
2020-08-11 03:05:36,18.10,18.10,18.10,99.90,914976,32,19950,-58
2020-08-11 03:06:09,18.10,18.10,18.10,99.90,911462,32,19993,-58
2020-08-11 03:06:43,18.10,18.10,18.10,99.90,907844,32,19993,-58
2020-08-11 03:07:17,18.10,18.10,18.10,99.90,908274,32,19942,-58
2020-08-11 03:07:51,18.10,18.10,18.10,99.90,909142,32,20272,-58
2020-08-11 03:08:27,18.10,18.10,18.10,99.90,912828,32,19981,-56
2020-08-11 03:08:58,18.10,18.10,18.10,99.90,914995,32,20267,-58
2020-08-11 03:09:33,18.10,18.10,18.10,99.90,914615,32,19955,-58
2020-08-11 03:10:10,18.10,18.10,18.10,99.90,914653,32,19967,-59
2020-08-11 03:10:46,18.10,18.10,18.10,99.90,914675,32,19938,-58
2020-08-11 03:11:27,18.10,18.10,18.10,99.90,915053,32,19983,-58
2020-08-11 03:12:01,18.10,18.10,18.10,99.90,914725,32,19967,-58
2020-08-11 03:12:34,18.10,18.10,18.10,99.90,914765,32,20304,-58
2020-08-11 03:13:08,18.10,18.10,18.10,99.90,914954,32,20326,-58
2020-08-11 03:13:45,18.10,18.10,18.10,99.90,914546,32,19956,-58
2020-08-11 03:14:21,18.10,18.10,18.10,99.90,914776,32,19968,-59
2020-08-11 03:15:05,18.10,18.10,18.10,99.90,914664,32,19990,-59
2020-08-11 03:15:39,18.10,18.10,18.10,99.90,914798,32,19990,-58
2020-08-11 03:16:30,18.10,18.10,18.10,99.90,915026,32,19945,-58
2020-08-11 03:17:03,18.10,18.10,18.10,99.90,914994,32,19937,-58
2020-08-11 03:17:36,18.10,18.10,18.10,99.90,914532,32,19937,-58
2020-08-11 03:18:10,18.10,18.10,18.10,99.90,915065,32,19934,-59
2020-08-11 03:18:40,18.00,18.00,18.00,99.90,914591,32,20300,-58
2020-08-11 03:19:30,18.00,18.00,18.00,99.90,914960,32,19944,-58
2020-08-11 03:20:06,18.00,18.00,18.00,99.90,914880,32,19981,-59
2020-08-11 03:20:39,18.00,18.00,18.00,99.90,914931,32,19942,-59
2020-08-11 03:21:13,18.00,18.00,18.00,99.90,915091,32,19937,-58
2020-08-11 03:21:43,18.00,18.00,18.00,99.90,914672,32,20305,-58
2020-08-11 03:22:30,18.00,18.00,18.00,99.90,914557,32,19934,-58
2020-08-11 03:23:03,18.00,18.00,18.00,99.90,914975,32,19942,-57
2020-08-11 03:23:41,17.90,17.90,17.90,99.90,914955,32,20024,-58
2020-08-11 03:24:14,18.00,18.00,18.00,99.90,914955,32,19963,-58
2020-08-11 03:24:45,18.00,18.00,18.00,99.90,914900,32,20302,-57
2020-08-11 03:25:33,18.00,18.00,18.00,99.90,914640,32,20008,-58
2020-08-11 03:26:39,18.00,18.00,18.00,99.90,914851,32,20330,-58
2020-08-11 03:27:12,18.00,18.00,18.00,99.90,898985,33,20303,-57
2020-08-11 03:27:43,18.00,18.00,18.00,99.90,898734,33,20294,-58
2020-08-11 03:28:18,18.00,18.00,18.00,99.90,898895,33,19947,-57
2020-08-11 03:28:57,18.00,18.00,18.00,99.90,898564,33,19936,-57
2020-08-11 03:29:35,18.00,18.00,18.00,99.90,898957,33,19934,-58
2020-08-11 03:30:15,18.00,18.00,18.00,99.90,914163,32,19984,-57
2020-08-11 03:30:48,18.00,18.00,18.00,99.90,914651,32,20259,-58
2020-08-11 03:31:21,18.00,18.00,18.00,99.90,914337,32,19971,-58
2020-08-11 03:31:52,18.00,18.00,18.00,99.90,914769,32,19952,-57
2020-08-11 03:32:26,18.00,18.00,18.00,99.90,914942,32,19937,-58
2020-08-11 03:33:03,18.00,18.00,18.00,99.90,914726,32,19983,-58
2020-08-11 03:33:36,18.00,18.00,18.00,99.90,914955,32,20244,-58
2020-08-11 03:34:07,18.00,18.00,18.00,99.90,914951,32,20304,-58
2020-08-11 03:34:41,18.00,18.00,18.00,99.90,914867,32,19945,-57
2020-08-11 03:35:15,18.00,18.00,18.00,99.90,914939,32,20275,-58
2020-08-11 03:36:09,18.00,18.00,18.00,99.90,911031,32,20001,-58
2020-08-11 03:36:44,18.00,18.00,18.00,99.90,904618,32,19935,-58
2020-08-11 03:37:17,18.00,18.00,18.00,99.90,911452,32,19962,-59
2020-08-11 03:37:51,18.10,18.10,18.10,99.90,914535,32,19969,-58
2020-08-11 03:38:24,18.10,18.10,18.10,99.90,914917,32,19938,-58
2020-08-11 03:38:55,18.00,18.00,18.00,99.90,914884,32,20237,-57
2020-08-11 03:39:29,18.10,18.10,18.10,99.90,911385,32,19944,-58
2020-08-11 03:40:13,18.00,18.00,18.00,99.90,911304,32,20233,-57
2020-08-11 03:40:44,18.00,18.00,18.00,99.90,911103,32,19950,-58
2020-08-11 03:41:50,18.00,18.00,18.00,99.90,913402,32,19942,-57
2020-08-11 03:42:29,18.00,18.00,18.00,99.90,898831,33,20019,-57
2020-08-11 03:43:06,18.10,18.10,18.10,99.90,898738,33,19979,-57
2020-08-11 03:43:41,18.10,18.10,18.10,99.90,898901,33,19973,-58
2020-08-11 03:44:16,18.10,18.10,18.10,99.90,898547,33,19943,-58
2020-08-11 03:44:53,18.10,18.10,18.10,99.90,895636,32,19950,-57
2020-08-11 03:45:35,18.10,18.10,18.10,99.90,911504,32,19937,-58
2020-08-11 03:46:17,18.10,18.10,18.10,99.90,911554,32,19938,-58
2020-08-11 03:46:53,18.10,18.10,18.10,99.90,914347,32,19941,-57
2020-08-11 03:47:36,18.10,18.10,18.10,99.90,914929,32,19966,-58
2020-08-11 03:48:16,18.10,18.10,18.10,99.90,914951,32,19985,-58
2020-08-11 03:48:53,18.10,18.10,18.10,99.90,911318,32,20277,-57
2020-08-11 03:49:30,18.20,18.20,18.20,99.90,911039,32,19938,-58
2020-08-11 03:50:07,18.20,18.20,18.20,99.90,911505,32,19961,-58
2020-08-11 03:50:40,18.10,18.10,18.10,99.90,913733,32,19941,-58
2020-08-11 03:51:26,18.20,18.20,18.20,99.90,914179,32,19959,-57
2020-08-11 03:51:57,18.20,18.20,18.20,99.90,914854,32,19956,-58
2020-08-11 03:52:38,18.10,18.10,18.10,99.90,914914,32,19959,-58
2020-08-11 03:53:18,18.10,18.10,18.10,99.90,911297,32,19946,-58
2020-08-11 03:53:52,18.10,18.10,18.10,99.90,908167,32,19953,-57
2020-08-11 03:54:28,18.20,18.20,18.20,99.90,907994,32,19952,-57
2020-08-11 03:55:02,18.10,18.10,18.10,99.90,910334,32,19942,-58
2020-08-11 03:55:44,18.10,18.10,18.10,99.90,912851,32,19946,-57
2020-08-11 03:56:24,18.10,18.10,18.10,99.90,914666,32,19949,-56
2020-08-11 03:57:13,18.20,18.20,18.20,99.90,914484,32,20334,-57
2020-08-11 03:57:56,18.20,18.20,18.20,99.90,914809,32,19945,-58
2020-08-11 03:58:45,18.10,18.10,18.10,99.90,914832,32,19949,-57
2020-08-11 03:59:36,18.20,18.20,18.20,99.90,914515,32,19941,-58
2020-08-11 04:00:06,18.10,18.10,18.10,99.90,914389,32,20260,-58
2020-08-11 04:00:42,18.10,18.10,18.10,99.90,911236,32,19989,-58
2020-08-11 04:01:20,18.10,18.10,18.10,99.90,911392,32,19938,-57
2020-08-11 04:01:53,18.10,18.10,18.10,99.90,911048,32,19942,-58
2020-08-11 04:02:33,18.00,18.00,18.00,99.90,913136,32,19942,-58
2020-08-11 04:03:09,18.00,18.00,18.00,99.90,914652,32,19967,-58
2020-08-11 04:03:49,18.00,18.00,18.00,99.90,914773,32,19944,-57
2020-08-11 04:04:32,18.00,18.00,18.00,99.90,914762,32,20264,-58
2020-08-11 04:05:11,18.00,18.00,18.00,99.90,914289,32,20259,-57
2020-08-11 04:05:54,18.00,18.00,18.00,99.90,914772,32,19945,-57
2020-08-11 04:06:43,18.00,18.00,18.00,99.90,914171,32,20304,-58
2020-08-11 04:07:24,18.00,18.00,18.00,99.90,914668,32,19948,-58
2020-08-11 04:08:07,18.00,18.00,18.00,99.90,914748,32,19946,-58
2020-08-11 04:09:13,18.00,18.00,18.00,99.90,914386,32,19942,-57
2020-08-11 04:09:43,18.00,18.00,18.00,99.90,895650,33,19948,-57
2020-08-11 04:10:18,18.00,18.00,18.00,99.90,895728,33,19936,-58
2020-08-11 04:10:55,18.00,18.00,18.00,99.90,895614,33,19940,-58
2020-08-11 04:11:37,18.00,18.00,18.00,99.90,896556,33,19956,-58
2020-08-11 04:12:16,18.00,18.00,18.00,99.90,898448,33,19954,-58
2020-08-11 04:13:00,18.00,18.00,18.00,99.90,914755,32,19933,-58
2020-08-11 04:13:30,18.00,18.00,18.00,99.90,914841,32,19995,-57
2020-08-11 04:14:18,18.00,18.00,18.00,99.90,914693,32,20260,-57
2020-08-11 04:15:07,18.00,18.00,18.00,99.90,914648,32,20301,-58
2020-08-11 04:15:42,18.00,18.00,18.00,99.90,914783,32,19942,-58
2020-08-11 04:16:23,18.00,18.00,18.00,99.90,914781,32,19957,-58
2020-08-11 04:17:16,18.00,18.00,18.00,99.90,914592,32,19983,-58
2020-08-11 04:17:47,18.00,18.00,18.00,99.90,914858,32,19945,-57
2020-08-11 04:18:25,17.90,17.90,17.90,99.90,914687,32,20289,-58
2020-08-11 04:19:15,17.90,17.90,17.90,99.90,914421,32,19938,-57
2020-08-11 04:19:49,17.90,17.90,17.90,99.90,901215,32,19955,-57
2020-08-11 04:20:24,17.90,17.90,17.90,99.90,914401,32,19973,-58
2020-08-11 04:20:58,17.90,17.90,17.90,99.90,914373,32,19942,-58
2020-08-11 04:21:33,17.90,17.90,17.90,99.90,914466,32,19930,-58
2020-08-11 04:22:08,17.90,17.90,17.90,99.90,914862,32,19994,-58
2020-08-11 04:22:50,17.90,17.90,17.90,99.90,914766,32,19968,-58
2020-08-11 04:23:25,17.80,17.80,17.80,99.90,914801,32,19952,-57
2020-08-11 04:24:01,17.80,17.80,17.80,99.90,914591,32,19934,-57
2020-08-11 04:24:38,17.80,17.80,17.80,99.90,914365,32,19930,-58
2020-08-11 04:25:38,17.80,17.80,17.80,99.90,914466,32,19944,-58
2020-08-11 04:26:25,17.80,17.80,17.80,99.90,898483,33,19944,-58
2020-08-11 04:27:16,17.80,17.80,17.80,99.90,898772,33,19954,-57
2020-08-11 04:27:49,17.80,17.80,17.80,99.90,898689,33,19955,-58
2020-08-11 04:28:23,17.70,17.70,17.70,99.90,914688,32,20339,-58
2020-08-11 04:28:58,17.70,17.70,17.70,99.90,914671,32,19963,-57
2020-08-11 04:29:42,17.70,17.70,17.70,99.90,911359,32,20374,-57
2020-08-11 04:30:12,17.70,17.70,17.70,99.90,911043,32,19941,-57
2020-08-11 04:31:06,17.70,17.70,17.70,99.90,911295,32,19941,-58
2020-08-11 04:31:36,17.70,17.70,17.70,99.90,904432,32,20098,-57
2020-08-11 04:32:07,17.70,17.70,17.70,99.90,901707,32,19978,-57
2020-08-11 04:32:48,17.60,17.60,17.60,99.90,909164,32,19946,-57
2020-08-11 04:33:31,17.70,17.70,17.70,99.90,911449,32,20293,-57
2020-08-11 04:34:24,17.60,17.60,17.60,99.90,913983,32,19993,-57
2020-08-11 04:34:57,17.60,17.60,17.60,99.90,914653,32,19942,-58
2020-08-11 04:35:54,17.60,17.60,17.60,99.90,914668,32,19953,-58
2020-08-11 04:36:30,17.60,17.60,17.60,99.90,898439,33,19943,-58
2020-08-11 04:37:06,17.60,17.60,17.60,99.90,904216,32,19947,-58
2020-08-11 04:37:48,17.60,17.60,17.60,99.90,914796,32,19949,-58
2020-08-11 04:38:24,17.60,17.60,17.60,99.90,914774,32,19960,-58
2020-08-11 04:39:06,17.70,17.70,17.70,99.90,914635,32,19968,-57
2020-08-11 04:39:42,17.70,17.70,17.70,99.90,914797,32,19937,-57
2020-08-11 04:40:13,17.70,17.70,17.70,99.90,911053,32,19970,-58
2020-08-11 04:40:43,17.70,17.70,17.70,99.90,911266,32,19995,-58
2020-08-11 04:41:20,17.60,17.60,17.60,99.90,910945,32,20009,-58
2020-08-11 04:42:00,17.70,17.70,17.70,99.90,912000,32,19981,-58
2020-08-11 04:42:33,17.70,17.70,17.70,99.90,914350,32,19944,-58
2020-08-11 04:43:17,17.70,17.70,17.70,99.90,914312,32,19949,-58
2020-08-11 04:43:54,17.70,17.70,17.70,99.90,914439,32,19933,-58
2020-08-11 04:44:34,17.70,17.70,17.70,99.90,914405,32,19971,-59
2020-08-11 04:45:10,17.70,17.70,17.70,99.90,914518,32,19941,-58
2020-08-11 04:45:49,17.70,17.70,17.70,99.90,914384,32,19925,-58
2020-08-11 04:46:33,17.70,17.70,17.70,99.90,914680,32,19930,-58
2020-08-11 04:47:36,17.70,17.70,17.70,99.90,914685,32,20346,-58
2020-08-11 04:48:12,17.80,17.80,17.80,99.90,898622,33,19935,-58
2020-08-11 04:48:51,17.80,17.80,17.80,99.90,898425,33,19992,-58
2020-08-11 04:49:33,17.80,17.80,17.80,99.90,911945,32,19972,-59
2020-08-11 04:50:03,17.80,17.80,17.80,99.90,914757,32,20010,-58
2020-08-11 04:50:36,17.80,17.80,17.80,99.90,914742,32,20086,-58
2020-08-11 04:51:13,17.80,17.80,17.80,99.90,910631,32,19960,-58
2020-08-11 04:51:49,17.80,17.80,17.80,99.90,910943,32,19946,-58
2020-08-11 04:52:38,17.70,17.70,17.70,99.90,911002,32,19938,-58
2020-08-11 04:53:11,17.70,17.70,17.70,99.90,914255,32,19957,-58
2020-08-11 04:53:52,17.80,17.80,17.80,99.90,914654,32,19937,-58
2020-08-11 04:54:23,17.80,17.80,17.80,99.90,914756,32,19945,-58
2020-08-11 04:54:56,17.80,17.80,17.80,99.90,914717,32,20311,-59
2020-08-11 04:55:33,17.80,17.80,17.80,99.90,914621,32,20342,-58
2020-08-11 04:56:03,17.90,17.90,17.90,99.90,914714,32,20009,-59
2020-08-11 04:56:43,17.90,17.90,17.90,99.90,914738,32,20304,-58
2020-08-11 04:57:23,17.90,17.90,17.90,99.90,914604,32,19938,-59
2020-08-11 04:57:56,17.90,17.90,17.90,99.90,914301,32,19961,-58
2020-08-11 04:58:30,17.90,17.90,17.90,99.90,914709,32,19947,-58
2020-08-11 04:59:12,18.00,18.00,18.00,99.90,914700,32,19946,-58
2020-08-11 04:59:48,17.90,17.90,17.90,99.90,911089,32,20364,-58
2020-08-11 05:00:34,18.00,18.00,18.00,99.90,910870,32,20300,-58
2020-08-11 05:01:11,18.00,18.00,18.00,99.90,911289,32,19997,-58
2020-08-11 05:02:01,17.90,17.90,17.90,99.90,914337,32,20205,-58
2020-08-11 05:02:31,17.90,17.90,17.90,99.90,914646,32,19961,-58
2020-08-11 05:03:14,17.90,17.90,17.90,99.90,914408,32,19934,-58
2020-08-11 05:04:06,18.00,18.00,18.00,99.90,914219,32,19946,-58
2020-08-11 05:04:40,17.90,17.90,17.90,99.90,914370,32,19948,-58
2020-08-11 05:05:21,18.00,18.00,18.00,99.90,914682,32,19974,-58
2020-08-11 05:06:02,18.00,18.00,18.00,99.90,914658,32,19966,-58
2020-08-11 05:06:48,18.00,18.00,18.00,99.90,914358,32,19942,-58
2020-08-11 05:07:23,18.00,18.00,18.00,99.90,914670,32,19980,-58
2020-08-11 05:08:12,18.00,18.00,18.00,99.90,914625,32,19945,-58
2020-08-11 05:08:46,18.10,18.10,18.10,99.90,914582,32,19946,-59
2020-08-11 05:09:30,18.10,18.10,18.10,99.90,910814,32,19930,-58
2020-08-11 05:10:04,18.10,18.10,18.10,99.90,911148,32,20252,-58
2020-08-11 05:11:01,18.10,18.10,18.10,99.90,910927,32,19953,-58
2020-08-11 05:11:38,18.10,18.10,18.10,99.90,911486,32,19946,-60
2020-08-11 05:12:13,18.10,18.10,18.10,99.90,914509,32,19945,-58
2020-08-11 05:12:48,18.10,18.10,18.10,99.90,914675,32,19941,-58
2020-08-11 05:13:39,18.10,18.10,18.10,99.90,914352,32,20308,-58
2020-08-11 05:14:12,18.10,18.10,18.10,99.90,901109,32,20002,-58
2020-08-11 05:14:49,18.10,18.10,18.10,99.90,914271,32,19986,-58
2020-08-11 05:15:28,18.20,18.20,18.20,99.90,914603,32,20236,-58
2020-08-11 05:16:08,18.10,18.10,18.10,99.90,914540,32,19968,-59
2020-08-11 05:16:41,18.20,18.20,18.20,99.90,914463,32,20015,-58
2020-08-11 05:17:22,18.20,18.20,18.20,99.90,914643,32,19981,-58
2020-08-11 05:17:56,18.20,18.20,18.20,99.90,914598,32,19937,-58
2020-08-11 05:18:36,18.20,18.20,18.20,99.90,914219,32,20238,-58
2020-08-11 05:19:13,18.30,18.30,18.30,99.90,914593,32,19944,-59
2020-08-11 05:19:55,18.30,18.30,18.30,99.90,914614,32,19964,-59
2020-08-11 05:20:35,18.30,18.30,18.30,99.90,914230,32,19997,-58
2020-08-11 05:21:14,18.30,18.30,18.30,99.90,914346,32,20031,-58
2020-08-11 05:21:45,18.30,18.30,18.30,99.90,914476,32,19941,-58
2020-08-11 05:22:23,18.30,18.30,18.30,99.90,914168,32,20001,-59
2020-08-11 05:22:56,18.30,18.30,18.30,99.90,914485,32,19952,-58
2020-08-11 05:23:27,18.40,18.40,18.40,99.90,910952,32,20268,-59
2020-08-11 05:24:00,18.40,18.40,18.40,99.90,910914,32,19969,-58
2020-08-11 05:24:34,18.40,18.40,18.40,99.90,910936,32,20237,-58
2020-08-11 05:25:23,18.40,18.40,18.40,99.90,911988,32,20280,-58
2020-08-11 05:25:58,18.40,18.40,18.40,99.90,914583,32,19950,-58
2020-08-11 05:26:37,18.50,18.50,18.50,99.90,914244,32,20032,-58
2020-08-11 05:27:27,18.40,18.40,18.40,99.90,914437,32,20315,-59
2020-08-11 05:28:06,18.40,18.40,18.40,99.90,914589,32,20271,-58
2020-08-11 05:28:55,18.50,18.50,18.50,99.90,914315,32,19949,-58
2020-08-11 05:29:35,18.50,18.50,18.50,99.90,914541,32,19933,-59
2020-08-11 05:30:05,18.50,18.50,18.50,99.90,914417,32,19941,-58
2020-08-11 05:30:58,18.50,18.50,18.50,99.90,914212,32,19945,-58
2020-08-11 05:31:28,18.60,18.60,18.60,99.90,914229,32,19963,-59
2020-08-11 05:32:17,18.50,18.50,18.50,99.90,914367,32,19990,-59
2020-08-11 05:32:51,18.60,18.60,18.60,99.90,914438,32,20322,-58
2020-08-11 05:33:21,18.70,18.70,18.70,99.90,914496,32,19985,-59
2020-08-11 05:34:04,18.70,18.70,18.70,99.90,914491,32,19934,-58
2020-08-11 05:34:46,18.70,18.70,18.70,99.90,914545,32,19942,-57
2020-08-11 05:35:17,18.80,18.80,18.80,99.90,914249,32,19948,-58
2020-08-11 05:35:56,18.80,18.80,18.80,99.90,914317,32,19981,-58
2020-08-11 05:36:33,18.80,18.80,18.80,99.90,914542,32,19986,-58
2020-08-11 05:37:03,18.90,18.90,18.90,99.90,910984,32,19933,-58
2020-08-11 05:37:40,18.90,18.90,18.90,99.90,910762,32,20369,-58
2020-08-11 05:38:18,18.90,18.90,18.90,99.90,907580,32,19962,-59
2020-08-11 05:39:10,19.00,19.00,19.00,99.90,909401,32,20268,-58
2020-08-11 05:39:50,19.00,19.00,19.00,99.90,910819,32,20280,-58
2020-08-11 05:40:20,19.10,19.10,19.10,99.90,914503,32,19945,-58
2020-08-11 05:41:00,19.10,19.10,19.10,99.90,914137,32,20335,-57
2020-08-11 05:41:40,19.10,19.10,19.10,99.90,914168,32,20324,-58
2020-08-11 05:42:13,19.20,19.20,19.20,99.90,914347,32,20316,-58
2020-08-11 05:42:44,19.20,19.20,19.20,99.90,914564,32,19930,-58
2020-08-11 05:43:30,19.20,19.20,19.20,99.90,914528,32,19942,-58
2020-08-11 05:44:03,19.20,19.20,19.20,99.90,914478,32,20334,-58
2020-08-11 05:44:37,19.20,19.20,19.20,99.90,914354,32,19947,-58
2020-08-11 05:45:19,19.20,19.20,19.20,99.90,910604,32,20053,-58
2020-08-11 05:45:53,19.20,19.20,19.20,99.90,910649,32,19938,-58
2020-08-11 05:46:42,19.30,19.30,19.30,99.90,911020,32,19989,-58
2020-08-11 05:47:19,19.30,19.30,19.30,99.90,914505,32,20256,-59
2020-08-11 05:47:49,19.30,19.30,19.30,99.90,910879,32,19962,-58
2020-08-11 05:48:39,19.30,19.30,19.30,99.90,910709,32,20337,-58
2020-08-11 05:49:27,19.40,19.40,19.40,99.90,911159,32,19942,-57
2020-08-11 05:50:03,19.40,19.40,19.40,99.90,914414,32,19937,-58
2020-08-11 05:50:40,19.40,19.40,19.40,99.90,914459,32,19975,-58
2020-08-11 05:51:13,19.50,19.50,19.50,99.90,914145,32,19941,-58
2020-08-11 05:51:50,19.50,19.50,19.50,99.90,914207,32,20308,-59
2020-08-11 05:52:37,19.40,19.40,19.40,99.90,914109,32,19967,-58
2020-08-11 05:53:17,19.50,19.50,19.50,99.90,914369,32,19952,-59
2020-08-11 05:53:54,19.60,19.60,19.60,99.90,914442,32,19961,-58
2020-08-11 05:54:27,19.60,19.60,19.60,99.90,914548,32,19930,-58
2020-08-11 05:55:17,19.60,19.60,19.60,99.90,914423,32,19939,-58
2020-08-11 05:55:51,19.70,19.70,19.70,99.90,914499,32,19945,-59
2020-08-11 05:56:31,19.70,19.70,19.70,99.90,914485,32,19937,-58
2020-08-11 05:57:20,19.70,19.70,19.70,99.90,914327,32,20279,-59
2020-08-11 05:57:59,19.80,19.80,19.80,99.90,914479,32,20304,-59
2020-08-11 05:58:33,19.80,19.80,19.80,99.90,914202,32,20001,-59
2020-08-11 05:59:15,19.90,19.90,19.90,99.90,910954,32,19950,-59
2020-08-11 05:59:49,19.90,19.90,19.90,99.90,911133,32,19961,-59
2020-08-11 06:00:30,19.90,19.90,19.90,99.90,910803,32,19960,-58
2020-08-11 06:01:00,19.90,19.90,19.90,99.90,910487,32,20308,-58
2020-08-11 06:01:34,19.90,19.90,19.90,99.90,911147,32,19941,-58
2020-08-11 06:02:23,19.90,19.90,19.90,99.90,911067,32,19930,-58
2020-08-11 06:02:59,20.00,20.00,20.00,99.90,913629,32,20343,-59
2020-08-11 06:03:30,20.00,20.00,20.00,99.90,914267,32,20349,-59
2020-08-11 06:04:09,20.00,20.00,20.00,99.90,914306,32,19975,-59
2020-08-11 06:04:40,20.10,20.10,20.10,99.90,914514,32,19929,-58
2020-08-11 06:05:13,20.10,20.10,20.10,99.90,914390,32,19929,-58
2020-08-11 06:05:44,20.10,20.10,20.10,99.90,914432,32,19958,-58
2020-08-11 06:06:17,20.20,20.20,20.20,99.90,914228,32,19960,-58
2020-08-11 06:06:51,20.20,20.20,20.20,99.90,914440,32,19937,-59
2020-08-11 06:07:25,20.20,20.20,20.20,99.90,914502,32,19952,-59
2020-08-11 06:07:56,20.20,20.20,20.20,99.90,914057,32,19930,-58
2020-08-11 06:08:33,20.30,20.30,20.30,99.90,914103,32,19941,-58
2020-08-11 06:09:13,20.30,20.30,20.30,99.90,914468,32,19937,-58
2020-08-11 06:09:49,20.40,20.40,20.40,99.90,914132,32,19938,-59
2020-08-11 06:10:35,20.40,20.40,20.40,99.90,914443,32,19949,-59
2020-08-11 06:11:18,20.40,20.40,20.40,99.90,914235,32,19933,-58
2020-08-11 06:11:54,20.40,20.40,20.40,99.90,914449,32,19941,-58
2020-08-11 06:12:29,20.50,20.50,20.50,99.90,914528,32,20001,-59
2020-08-11 06:12:59,20.60,20.60,20.60,99.90,914421,32,20293,-58
2020-08-11 06:13:43,20.60,20.60,20.60,99.90,914444,32,19941,-58
2020-08-11 06:14:14,20.70,20.70,20.70,99.90,914488,32,20008,-58
2020-08-11 06:14:53,20.90,20.90,20.90,99.90,914415,32,20269,-59
2020-08-11 06:15:32,21.00,21.00,21.00,99.90,914102,32,19964,-58
2020-08-11 06:16:13,21.10,21.10,21.10,99.90,914191,32,19951,-59
2020-08-11 06:16:52,21.10,21.10,21.10,99.90,914382,32,19994,-58
2020-08-11 06:17:39,21.30,21.30,21.30,99.90,910594,32,19945,-59
2020-08-11 06:18:17,21.40,21.40,21.40,99.90,910686,32,19933,-59
2020-08-11 06:18:53,21.70,21.70,21.70,99.90,910726,32,20032,-59
2020-08-11 06:19:26,21.80,21.80,21.80,99.90,914276,32,19954,-60
2020-08-11 06:20:19,22.00,22.00,22.00,99.90,914141,32,19960,-58
2020-08-11 06:20:53,22.10,22.10,22.10,99.90,913912,32,19933,-59
2020-08-11 06:21:33,22.30,22.30,22.30,99.90,914464,32,19944,-58
2020-08-11 06:22:04,22.40,22.40,22.40,99.90,914088,32,19949,-59
2020-08-11 06:22:39,22.50,22.50,22.50,99.90,914068,32,19948,-58
2020-08-11 06:23:09,22.70,22.70,22.70,99.90,914361,32,20282,-59
2020-08-11 06:23:39,22.80,22.80,22.80,99.90,914460,32,19946,-58
2020-08-11 06:24:14,22.80,22.80,22.80,99.90,910720,32,19944,-59
2020-08-11 06:24:49,22.90,22.90,22.90,99.90,910704,32,19932,-59
2020-08-11 06:25:26,22.90,22.90,22.90,99.90,910700,32,20014,-59
2020-08-11 06:26:00,22.70,22.70,22.70,99.90,912460,32,19973,-58
2020-08-11 06:26:40,22.60,22.60,22.60,99.90,914512,32,19989,-58
2020-08-11 06:27:18,22.80,22.80,22.80,99.90,914326,32,20353,-58
2020-08-11 06:27:52,23.00,23.00,23.00,99.90,914168,32,20323,-59
2020-08-11 06:28:33,23.10,23.10,23.10,99.90,914400,32,19971,-59
2020-08-11 06:29:06,23.20,23.20,23.20,99.90,914436,32,19937,-59
2020-08-11 06:29:41,23.50,23.50,23.50,99.90,914395,32,20398,-59
2020-08-11 06:30:12,23.60,23.60,23.60,99.90,914318,32,20288,-59
2020-08-11 06:30:45,23.80,23.80,23.80,99.90,914401,32,19974,-59
2020-08-11 06:31:22,23.80,23.80,23.80,99.90,914467,32,19946,-58
2020-08-11 06:31:56,24.00,24.00,24.00,99.90,914408,32,19934,-59
2020-08-11 06:32:30,24.10,24.10,24.10,99.90,914356,32,19993,-59
2020-08-11 06:33:09,24.20,24.20,24.20,99.90,914043,32,20017,-59
2020-08-11 06:33:50,24.20,24.20,24.20,99.90,910922,32,20387,-58
2020-08-11 06:34:24,24.30,24.30,24.30,99.90,910991,32,20156,-59
2020-08-11 06:35:01,24.40,24.40,24.40,99.90,910650,32,19938,-59
2020-08-11 06:35:38,24.20,24.20,24.20,99.90,912896,32,19930,-59
2020-08-11 06:36:21,24.40,24.40,24.40,99.90,913841,32,19941,-59
2020-08-11 06:36:57,24.40,24.40,24.40,99.90,914193,32,19937,-59
2020-08-11 06:37:42,24.40,24.40,24.40,99.90,910860,32,20153,-59
2020-08-11 06:38:16,24.50,24.50,24.50,99.90,910967,32,19949,-59
2020-08-11 06:39:01,24.50,24.50,24.50,99.90,910911,32,19980,-58
2020-08-11 06:39:36,24.70,24.70,24.70,99.90,914024,32,19968,-59
2020-08-11 06:40:12,24.50,24.50,24.50,99.90,914403,32,20356,-59
2020-08-11 06:40:48,24.70,24.70,24.70,99.90,914008,32,19948,-59
2020-08-11 06:41:27,24.80,24.80,24.80,99.90,914027,32,19952,-59
2020-08-11 06:42:06,24.80,24.80,24.80,99.90,913992,32,19960,-59
2020-08-11 06:42:39,24.80,24.80,24.80,99.90,914323,32,20296,-59
2020-08-11 06:43:13,25.00,25.00,25.00,99.90,914361,32,19942,-58
2020-08-11 06:43:49,25.20,25.20,25.20,99.90,914315,32,19937,-60
2020-08-11 06:44:22,25.20,25.20,25.20,99.90,914412,32,19991,-60
2020-08-11 06:44:53,25.10,25.10,25.10,99.90,914031,32,20010,-59
2020-08-11 06:45:43,25.10,25.10,25.10,99.90,914193,32,19970,-59
2020-08-11 06:46:22,25.20,25.20,25.20,99.90,910963,32,19950,-58
2020-08-11 06:47:02,25.40,25.40,25.40,99.90,910952,32,20312,-59
2020-08-11 06:47:36,25.50,25.50,25.50,99.90,910971,32,19938,-58
2020-08-11 06:48:13,25.80,25.80,25.80,99.90,913378,32,19933,-59
2020-08-11 06:49:02,25.50,25.50,25.50,99.90,914164,32,19945,-59
2020-08-11 06:49:37,25.60,25.60,25.60,99.90,914446,32,19933,-59
2020-08-11 06:50:14,25.60,25.60,25.60,99.90,914305,32,20229,-59
2020-08-11 06:50:55,25.60,25.60,25.60,99.90,914001,32,19981,-59
2020-08-11 06:51:28,25.70,25.70,25.70,99.90,914388,32,20271,-60
2020-08-11 06:52:01,25.40,25.40,25.40,99.90,914035,32,19941,-59
2020-08-11 06:52:36,25.10,25.10,25.10,99.90,914360,32,19990,-60
2020-08-11 06:53:13,25.00,25.00,25.00,99.90,914347,32,19952,-60
2020-08-11 06:53:57,25.20,25.20,25.20,99.90,914116,32,20240,-62
2020-08-11 06:54:35,25.20,25.20,25.20,99.90,914324,32,19934,-59
2020-08-11 06:55:09,25.30,25.30,25.30,99.90,913993,32,19951,-60
2020-08-11 06:55:39,25.50,25.50,25.50,99.90,914419,32,20342,-59
2020-08-11 06:56:16,25.70,25.70,25.70,99.90,914322,32,19952,-59
2020-08-11 06:56:53,25.70,25.70,25.70,99.90,914346,32,20323,-58
2020-08-11 06:57:34,25.70,25.70,25.70,99.90,914139,32,19937,-60
2020-08-11 06:58:10,25.60,25.60,25.60,99.90,914356,32,20377,-59
2020-08-11 06:58:43,25.30,25.30,25.30,99.90,914176,32,19937,-58
2020-08-11 06:59:33,25.50,25.50,25.50,99.90,914341,32,19945,-59
2020-08-11 07:00:24,25.60,25.60,25.60,99.90,913968,32,19954,-59
2020-08-11 07:00:54,25.70,25.70,25.70,99.90,913698,32,19953,-58
2020-08-11 07:01:27,25.70,25.70,25.70,99.90,914122,32,20332,-59
2020-08-11 07:02:12,25.90,25.90,25.90,99.90,907639,32,19943,-59
2020-08-11 07:02:56,26.00,26.00,26.00,99.90,907380,32,19989,-59
2020-08-11 07:03:34,25.70,25.70,25.70,99.90,907720,32,19973,-59
2020-08-11 07:04:12,26.00,26.00,26.00,99.90,914260,32,19959,-60
2020-08-11 07:04:51,26.10,26.10,26.10,99.90,914341,32,19929,-63
2020-08-11 07:05:22,26.00,26.00,26.00,99.90,914407,32,19956,-59
2020-08-11 07:06:05,26.00,26.00,26.00,99.90,913569,32,20353,-59
2020-08-11 07:06:43,26.10,26.10,26.10,99.90,914352,32,20300,-59
2020-08-11 07:07:33,26.20,26.20,26.20,99.90,914425,32,19971,-59
2020-08-11 07:08:21,26.30,26.30,26.30,99.90,914230,32,19941,-59
2020-08-11 07:08:51,26.60,26.60,26.60,99.90,914333,32,19942,-59
2020-08-11 07:09:25,26.50,26.50,26.50,99.90,914376,32,19937,-59
2020-08-11 07:10:02,26.70,26.70,26.70,99.90,914007,32,19951,-59
2020-08-11 07:10:40,26.10,26.10,26.10,99.90,914485,32,19948,-59
2020-08-11 07:11:15,26.00,26.00,26.00,99.90,914256,32,20248,-61
2020-08-11 07:11:49,26.20,26.20,26.20,99.90,914227,32,19948,-59
2020-08-11 07:12:28,26.20,26.20,26.20,99.90,914185,32,19957,-59
2020-08-11 07:13:03,26.30,26.30,26.30,99.90,914282,32,20339,-61
2020-08-11 07:13:37,26.60,26.60,26.60,99.90,914092,32,19952,-59
2020-08-11 07:14:24,26.80,26.80,26.80,99.90,913933,32,19941,-59
2020-08-11 07:15:09,27.00,27.00,27.00,99.90,914365,32,19930,-59
2020-08-11 07:15:43,27.10,27.10,27.10,99.90,914413,32,19933,-61
2020-08-11 07:16:36,27.10,27.10,27.10,99.90,910360,32,20368,-59
2020-08-11 07:17:19,27.20,27.20,27.20,99.90,904764,32,19982,-58
2020-08-11 07:18:12,27.20,27.20,27.20,99.90,908210,32,20236,-59
2020-08-11 07:18:48,27.30,27.30,27.30,99.90,902526,32,19946,-59
2020-08-11 07:19:32,27.20,27.20,27.20,99.90,910871,32,19971,-58
2020-08-11 07:20:14,27.30,27.30,27.30,99.90,914275,32,20422,-59
2020-08-11 07:20:53,27.40,27.40,27.40,99.90,914003,32,20260,-59
2020-08-11 07:21:30,27.50,27.50,27.50,99.90,914296,32,19939,-59
2020-08-11 07:22:19,27.30,27.30,27.30,99.90,913982,32,20302,-59
2020-08-11 07:23:09,27.40,27.40,27.40,99.90,910492,32,19994,-59
2020-08-11 07:23:52,27.80,27.80,27.80,99.90,910868,32,20324,-59
2020-08-11 07:24:26,27.20,27.20,27.20,99.90,911030,32,20320,-59
2020-08-11 07:25:15,27.20,27.20,27.20,99.90,913914,32,19946,-59
2020-08-11 07:25:49,27.50,27.50,27.50,99.90,913966,32,19937,-59
2020-08-11 07:26:19,27.60,27.60,27.60,99.90,913805,32,19941,-59
2020-08-11 07:27:03,27.30,27.30,27.30,99.90,914016,32,20260,-59
2020-08-11 07:27:39,27.20,27.20,27.20,99.90,914297,32,20538,-59
2020-08-11 07:28:14,27.10,27.10,27.10,99.90,913967,32,19938,-59
2020-08-11 07:28:48,27.40,27.40,27.40,99.90,914274,32,20304,-59
2020-08-11 07:29:22,27.60,27.60,27.60,99.90,914283,32,20368,-59
2020-08-11 07:30:00,27.80,27.80,27.80,99.90,910485,32,19949,-59
2020-08-11 07:30:37,27.90,27.90,27.90,99.90,910714,32,19942,-59
2020-08-11 07:31:10,27.90,27.90,27.90,99.90,907687,32,20678,-58
2020-08-11 07:31:58,28.10,28.10,28.10,99.90,909452,32,19953,-58
2020-08-11 07:32:36,28.40,28.40,28.40,99.90,910953,32,19961,-59
2020-08-11 07:33:32,28.50,28.50,28.50,99.90,910074,32,19938,-59
2020-08-11 07:34:05,28.50,28.50,28.50,99.90,908448,32,19957,-59
2020-08-11 07:34:41,28.70,28.70,28.70,99.90,910912,32,19938,-59
2020-08-11 07:35:19,28.60,28.60,28.60,99.90,914283,32,19955,-59
2020-08-11 07:35:53,28.50,28.50,28.50,99.90,913709,32,20356,-58
2020-08-11 07:36:34,28.40,28.40,28.40,99.90,907444,32,19938,-59
2020-08-11 07:37:17,28.40,28.40,28.40,99.90,907804,32,20345,-59
2020-08-11 07:37:51,28.30,28.30,28.30,99.90,907251,32,19949,-58
2020-08-11 07:38:40,28.40,28.40,28.40,99.90,910297,32,19934,-59
2020-08-11 07:39:13,28.50,28.50,28.50,99.90,911068,32,19950,-58
2020-08-11 07:40:04,28.20,28.20,28.20,99.90,913939,32,19947,-58
2020-08-11 07:40:38,28.00,28.00,28.00,99.90,914255,32,19950,-59
2020-08-11 07:41:17,28.20,28.20,28.20,99.90,914375,32,19945,-59
2020-08-11 07:42:03,27.70,27.70,27.70,99.90,914842,32,19956,-59
2020-08-11 07:42:39,27.60,27.60,27.60,99.90,914856,32,20262,-59
2020-08-11 07:43:14,27.60,27.60,27.60,99.90,914654,32,19933,-59
2020-08-11 07:44:00,27.60,27.60,27.60,99.90,914736,32,19933,-59
2020-08-11 07:44:39,27.60,27.60,27.60,99.90,911309,32,19946,-59
2020-08-11 07:45:13,27.60,27.60,27.60,99.90,911474,32,20301,-59
2020-08-11 07:45:47,27.70,27.70,27.70,99.90,911176,32,19948,-59
2020-08-11 07:46:20,27.70,27.70,27.70,99.90,913332,32,19949,-59
2020-08-11 07:46:54,27.80,27.80,27.80,99.90,914748,32,19981,-59
2020-08-11 07:47:26,27.90,27.90,27.90,99.90,914952,32,20312,-59
2020-08-11 07:48:00,27.80,27.80,27.80,99.90,914908,32,19941,-59
2020-08-11 07:48:34,28.00,28.00,28.00,99.90,914904,32,20264,-59
2020-08-11 07:49:07,28.20,28.20,28.20,99.90,914852,32,19982,-59
2020-08-11 07:49:49,28.60,28.60,28.60,99.90,914495,32,19978,-59
2020-08-11 07:50:33,28.40,28.40,28.40,99.90,914859,32,20335,-59
2020-08-11 07:51:08,28.20,28.20,28.20,99.90,914876,32,19997,-59
2020-08-11 07:51:50,27.90,27.90,27.90,99.90,911332,32,20264,-59
2020-08-11 07:52:42,28.20,28.20,28.20,99.90,908316,32,20294,-59
2020-08-11 07:53:16,28.40,28.40,28.40,99.90,908282,32,19934,-59
2020-08-11 07:53:47,28.50,28.50,28.50,99.90,907819,32,19938,-59
2020-08-11 07:54:18,28.40,28.40,28.40,99.90,910698,32,20262,-59
2020-08-11 07:54:52,28.60,28.60,28.60,99.90,911044,32,19967,-59
2020-08-11 07:55:25,28.70,28.70,28.70,99.90,908768,32,19991,-59
2020-08-11 07:56:00,28.90,28.90,28.90,99.90,911315,32,19940,-59
2020-08-11 07:56:35,29.10,29.10,29.10,99.90,911299,32,20307,-59
2020-08-11 07:57:08,29.30,29.30,29.30,99.90,912816,32,19980,-59
2020-08-11 07:57:39,29.20,29.20,29.20,99.90,914897,32,20378,-59
2020-08-11 07:58:30,29.00,29.00,29.00,99.90,911067,32,19941,-59
2020-08-11 07:59:07,29.10,29.10,29.10,99.90,908115,32,20017,-59
2020-08-11 07:59:39,29.40,29.40,29.40,99.90,907959,32,19950,-59
2020-08-11 08:00:13,29.70,29.70,29.70,99.90,911240,32,20297,-59
2020-08-11 08:00:47,29.60,29.60,29.60,99.90,912660,32,19946,-59
2020-08-11 08:01:25,29.70,29.70,29.70,99.90,914581,32,20316,-59
2020-08-11 08:01:59,29.80,29.80,29.80,99.90,914825,32,20282,-59
2020-08-11 08:02:34,29.30,29.30,29.30,99.90,914375,32,19934,-59
2020-08-11 08:03:07,29.20,29.20,29.20,99.90,914745,32,19949,-59
2020-08-11 08:03:47,29.30,29.30,29.30,99.90,914558,32,19942,-60
2020-08-11 08:04:21,29.50,29.50,29.50,99.90,914752,32,19977,-59
2020-08-11 08:04:55,29.40,29.40,29.40,99.90,914834,32,19941,-59
2020-08-11 08:05:28,29.50,29.50,29.50,99.90,914841,32,19960,-59
2020-08-11 08:05:59,29.60,29.60,29.60,99.90,914256,32,19937,-59
2020-08-11 08:06:33,29.40,29.40,29.40,99.90,914906,32,19962,-59
2020-08-11 08:07:07,29.10,29.10,29.10,99.90,911113,32,20279,-59
2020-08-11 08:07:41,28.90,28.90,28.90,99.90,911326,32,20322,-59
2020-08-11 08:08:23,29.10,29.10,29.10,99.90,911042,32,19949,-59
2020-08-11 08:08:56,29.50,29.50,29.50,99.90,910299,32,19994,-58
2020-08-11 08:09:29,29.90,29.90,29.90,99.90,911043,32,19989,-60
2020-08-11 08:10:04,30.10,30.10,30.10,99.90,911460,32,20020,-59
2020-08-11 08:10:44,30.20,30.20,30.20,99.90,912561,32,19946,-59
2020-08-11 08:11:25,30.30,30.30,30.30,99.90,914635,32,19942,-59
2020-08-11 08:12:04,30.40,30.40,30.40,99.90,914786,32,19983,-59
2020-08-11 08:12:37,30.70,30.70,30.70,99.90,914743,32,20272,-59
2020-08-11 08:13:09,30.50,30.50,30.50,99.90,914828,32,20331,-59
2020-08-11 08:13:43,30.20,30.20,30.20,99.90,914406,32,19934,-59
2020-08-11 08:14:23,29.60,29.60,29.60,99.90,914519,32,19933,-60
2020-08-11 08:14:58,29.40,29.40,29.40,99.90,914813,32,19972,-59
2020-08-11 08:15:32,29.20,29.20,29.20,99.90,914428,32,19984,-59
2020-08-11 08:16:05,29.00,29.00,29.00,99.90,914772,32,19953,-60
2020-08-11 08:16:38,29.10,29.10,29.10,99.90,914770,32,19934,-59
2020-08-11 08:17:12,28.80,28.80,28.80,99.90,914856,32,19937,-59
2020-08-11 08:17:45,28.70,28.70,28.70,99.90,914692,32,19963,-59
2020-08-11 08:18:20,28.80,28.80,28.80,99.90,914817,32,19937,-59
2020-08-11 08:18:53,29.20,29.20,29.20,99.90,914803,32,20272,-59
2020-08-11 08:19:26,29.60,29.60,29.60,99.90,914642,32,19941,-60
2020-08-11 08:19:59,30.10,30.10,30.10,99.90,914700,32,20307,-59
2020-08-11 08:20:32,30.30,30.30,30.30,99.90,914528,32,20304,-59
2020-08-11 08:21:05,30.30,30.30,30.30,99.90,911301,32,19954,-60
2020-08-11 08:21:39,30.10,30.10,30.10,99.90,907989,32,20337,-59
2020-08-11 08:22:12,30.00,30.00,30.00,99.90,907812,32,19991,-58
2020-08-11 08:22:45,29.90,29.90,29.90,99.90,909144,32,19984,-60
2020-08-11 08:23:18,30.10,30.10,30.10,99.90,912068,32,19988,-61
2020-08-11 08:23:51,30.20,30.20,30.20,99.90,914402,32,19934,-60
2020-08-11 08:24:23,30.40,30.40,30.40,99.90,914599,32,20270,-60
2020-08-11 08:24:56,30.40,30.40,30.40,99.90,910637,32,19941,-64
2020-08-11 08:25:29,30.40,30.40,30.40,99.90,911285,32,20299,-61
2020-08-11 08:26:04,30.40,30.40,30.40,99.90,910876,32,19942,-60
2020-08-11 08:26:37,30.40,30.40,30.40,99.90,912362,32,19942,-62
2020-08-11 08:27:08,30.70,30.70,30.70,99.90,914288,32,19938,-62
2020-08-11 08:27:46,30.70,30.70,30.70,99.90,914372,32,19945,-62
2020-08-11 08:28:23,30.60,30.60,30.60,99.90,914608,32,19961,-62
2020-08-11 08:29:06,30.90,30.90,30.90,99.90,914820,32,19938,-61
2020-08-11 08:29:37,30.90,30.90,30.90,99.90,910876,32,19930,-61
2020-08-11 08:30:21,30.90,30.90,30.90,99.90,911281,32,19983,-62
2020-08-11 08:30:56,31.00,31.00,31.00,99.90,911344,32,19954,-61
2020-08-11 08:31:33,31.40,31.40,31.40,99.90,913585,32,20002,-62
2020-08-11 08:32:09,31.40,31.40,31.40,99.90,914678,32,20316,-62
2020-08-11 08:32:40,31.00,31.00,31.00,99.90,914503,32,19949,-61
2020-08-11 08:33:15,30.90,30.90,30.90,99.90,914774,32,19941,-61
2020-08-11 08:33:46,31.20,31.20,31.20,99.90,914737,32,20305,-61
2020-08-11 08:34:28,31.50,31.50,31.50,99.90,914708,32,19941,-61
2020-08-11 08:35:05,31.60,31.60,31.60,99.90,914734,32,19971,-61
2020-08-11 08:35:39,31.50,31.50,31.50,99.90,914522,32,19933,-64
2020-08-11 08:36:13,31.30,31.30,31.30,99.90,912835,32,19948,-61
2020-08-11 08:36:46,31.30,31.30,31.30,99.90,914639,32,20003,-61
2020-08-11 08:37:23,31.50,31.50,31.50,99.90,914554,32,20356,-61
2020-08-11 08:37:56,31.50,31.50,31.50,99.90,914695,32,20284,-61
2020-08-11 08:38:29,31.50,31.50,31.50,99.90,914299,32,20283,-62
2020-08-11 08:39:00,31.50,31.50,31.50,99.90,914353,32,19946,-61
2020-08-11 08:39:42,31.50,31.50,31.50,99.90,914417,32,19945,-61
2020-08-11 08:40:15,31.80,31.80,31.80,99.90,914706,32,20296,-62
2020-08-11 08:40:49,31.60,31.60,31.60,99.90,914322,32,19929,-61
2020-08-11 08:41:22,31.70,31.70,31.70,99.90,914705,32,19933,-61
2020-08-11 08:41:53,31.70,31.70,31.70,99.90,914331,32,20357,-61
2020-08-11 08:42:25,31.70,31.70,31.70,99.90,914518,32,19937,-61
2020-08-11 08:42:58,31.40,31.40,31.40,99.90,914316,32,19957,-61
2020-08-11 08:43:32,30.90,30.90,30.90,99.90,914293,32,19956,-61
2020-08-11 08:44:06,30.10,30.10,30.10,99.90,914628,32,19945,-61
2020-08-11 08:44:42,30.20,30.20,30.20,99.90,914618,32,19987,-61
2020-08-11 08:45:16,30.50,30.50,30.50,99.90,914722,32,19934,-61
2020-08-11 08:45:49,30.60,30.60,30.60,99.90,914614,32,19997,-63
2020-08-11 08:46:26,30.80,30.80,30.80,99.90,914626,32,19964,-62
2020-08-11 08:47:00,30.90,30.90,30.90,99.90,914584,32,19952,-63
2020-08-11 08:47:39,31.10,31.10,31.10,99.90,914569,32,20345,-62
2020-08-11 08:48:13,31.40,31.40,31.40,99.90,914774,32,19997,-62
2020-08-11 08:48:46,31.50,31.50,31.50,99.90,910724,32,20297,-62
2020-08-11 08:49:28,31.50,31.50,31.50,99.90,911211,32,19942,-62
2020-08-11 08:50:03,31.40,31.40,31.40,99.90,911330,32,19946,-61
2020-08-11 08:50:37,31.50,31.50,31.50,99.90,913161,32,19938,-62
2020-08-11 08:51:19,31.60,31.60,31.60,99.90,913883,32,19973,-63
2020-08-11 08:51:52,31.60,31.60,31.60,99.90,914449,32,20300,-63
2020-08-11 08:52:26,31.90,31.90,31.90,99.90,914451,32,19942,-63
2020-08-11 08:52:58,31.90,31.90,31.90,99.90,914614,32,20351,-63
2020-08-11 08:53:33,32.20,32.20,32.20,99.90,914336,32,19963,-62
2020-08-11 08:54:24,32.00,32.00,32.00,99.90,914620,32,20276,-63
2020-08-11 08:54:57,31.20,31.20,31.20,99.90,913942,32,19946,-61
2020-08-11 08:55:34,30.90,30.90,30.90,99.90,914763,32,19937,-63
2020-08-11 08:56:07,31.00,31.00,31.00,99.90,914369,32,19938,-63
2020-08-11 08:56:42,30.90,30.90,30.90,99.90,914747,32,19964,-63
2020-08-11 08:57:14,30.80,30.80,30.80,99.90,910725,32,19950,-62
2020-08-11 08:57:45,30.70,30.70,30.70,99.90,911006,32,19944,-62
2020-08-11 08:58:20,30.70,30.70,30.70,99.90,911323,32,19938,-62
2020-08-11 08:59:05,30.90,30.90,30.90,99.90,912086,32,19934,-63
2020-08-11 08:59:39,31.10,31.10,31.10,99.90,914652,32,19933,-62
2020-08-11 09:00:16,31.40,31.40,31.40,99.90,914718,32,19960,-62
2020-08-11 09:00:48,31.80,31.80,31.80,99.90,914653,32,19938,-61
2020-08-11 09:01:21,32.10,32.10,32.10,99.90,914683,32,19956,-62
2020-08-11 09:01:53,32.30,32.30,32.30,99.90,910738,32,19938,-62
2020-08-11 09:02:26,32.50,32.50,32.50,99.90,910964,32,19934,-63
2020-08-11 09:03:00,32.70,32.70,32.70,99.90,911287,32,20317,-61
2020-08-11 09:03:34,32.90,32.90,32.90,99.90,912134,32,19931,-62
2020-08-11 09:04:10,33.10,33.10,33.10,99.90,914521,32,20344,-62
2020-08-11 09:04:44,33.30,33.30,33.30,99.90,914778,32,19944,-62
2020-08-11 09:05:19,33.20,33.20,33.20,99.90,914400,32,20342,-62
2020-08-11 09:05:52,33.20,33.20,33.20,99.90,914368,32,19974,-62
2020-08-11 09:06:27,33.00,33.00,33.00,99.90,914726,32,19962,-61
2020-08-11 09:07:02,32.80,32.80,32.80,99.90,914239,32,19933,-62
2020-08-11 09:07:36,32.30,32.30,32.30,99.90,914699,32,19964,-62
2020-08-11 09:08:08,31.90,31.90,31.90,99.90,914643,32,19942,-62
2020-08-11 09:08:40,31.20,31.20,31.20,99.90,914581,32,19956,-61
2020-08-11 09:09:17,30.60,30.60,30.60,99.90,914291,32,19984,-62
2020-08-11 09:09:51,30.00,30.00,30.00,99.90,914575,32,20279,-62
2020-08-11 09:10:51,29.80,29.80,29.80,99.90,914345,32,19965,-63
2020-08-11 09:11:24,29.60,29.60,29.60,99.90,898547,33,19943,-63
2020-08-11 09:11:55,29.60,29.60,29.60,99.90,911119,32,19991,-63
2020-08-11 09:12:32,29.40,29.40,29.40,99.90,910881,32,20364,-63
2020-08-11 09:13:05,29.30,29.30,29.30,99.90,911199,32,19984,-63
2020-08-11 09:13:45,29.00,29.00,29.00,99.90,912255,32,19941,-63
2020-08-11 09:14:21,28.90,28.90,28.90,99.90,914182,32,19960,-63
2020-08-11 09:14:57,28.90,28.90,28.90,99.90,914645,32,19948,-62
2020-08-11 09:15:31,29.20,29.20,29.20,99.90,914418,32,20032,-63
2020-08-11 09:16:05,29.60,29.60,29.60,99.90,914441,32,19938,-63
2020-08-11 09:16:42,30.00,30.00,30.00,99.90,914247,32,19950,-63
2020-08-11 09:17:21,30.30,30.30,30.30,99.90,911198,32,19945,-64
2020-08-11 09:17:55,30.70,30.70,30.70,99.90,911238,32,19949,-63
2020-08-11 09:18:35,31.00,31.00,31.00,99.90,911272,32,20313,-63
2020-08-11 09:19:08,31.20,31.20,31.20,99.90,913649,32,19942,-64
2020-08-11 09:19:41,31.30,31.30,31.30,99.90,914333,32,19979,-63
2020-08-11 09:20:24,31.20,31.20,31.20,99.90,914482,32,19929,-63
2020-08-11 09:20:57,31.40,31.40,31.40,99.90,914491,32,20308,-65
2020-08-11 09:21:32,31.40,31.40,31.40,99.90,914650,32,19942,-63
2020-08-11 09:22:05,31.80,31.80,31.80,99.90,914191,32,20098,-63
2020-08-11 09:22:36,32.30,32.30,32.30,99.90,914460,32,19933,-64
2020-08-11 09:23:09,32.40,32.40,32.40,99.90,912744,32,20080,-63
2020-08-11 09:23:43,32.60,32.60,32.60,99.90,914381,32,19992,-62
2020-08-11 09:24:17,32.40,32.40,32.40,99.90,914047,32,19974,-62
2020-08-11 09:25:00,32.20,32.20,32.20,99.90,910962,32,20022,-62
2020-08-11 09:25:33,31.40,31.40,31.40,99.90,910608,32,19945,-62
2020-08-11 09:26:05,31.30,31.30,31.30,99.90,910826,32,19988,-62
2020-08-11 09:26:39,31.00,31.00,31.00,99.90,912651,32,19954,-67
2020-08-11 09:27:11,30.90,30.90,30.90,99.90,914509,32,20282,-66
2020-08-11 09:27:45,30.50,30.50,30.50,99.90,914108,32,20297,-65
2020-08-11 09:28:18,30.30,30.30,30.30,99.90,914521,32,20271,-67
2020-08-11 09:28:52,30.20,30.20,30.20,99.90,914432,32,20267,-68
2020-08-11 09:29:25,30.50,30.50,30.50,99.90,914247,32,19948,-71
2020-08-11 09:29:58,30.80,30.80,30.80,99.90,914482,32,20389,-66
2020-08-11 09:30:29,31.20,31.20,31.20,99.90,914014,32,19941,-67
2020-08-11 09:31:02,31.00,31.00,31.00,99.90,910799,32,19981,-69
2020-08-11 09:31:36,30.50,30.50,30.50,99.90,911205,32,19942,-65
2020-08-11 09:32:10,30.00,30.00,30.00,99.90,911011,32,19972,-66
2020-08-11 09:32:40,30.20,30.20,30.20,99.90,911845,32,20252,-64
2020-08-11 09:33:13,29.80,29.80,29.80,99.90,910546,32,19938,-62
2020-08-11 09:33:44,29.70,29.70,29.70,99.90,911116,32,20357,-64
2020-08-11 09:34:18,29.70,29.70,29.70,99.90,911152,32,20016,-62
2020-08-11 09:34:54,30.00,30.00,30.00,99.90,911650,32,20338,-62
2020-08-11 09:35:28,30.30,30.30,30.30,99.90,913821,32,19945,-63
2020-08-11 09:35:59,30.70,30.70,30.70,99.90,914540,32,20280,-64
2020-08-11 09:36:33,31.30,31.30,31.30,99.90,914407,32,19938,-63
2020-08-11 09:37:05,31.50,31.50,31.50,99.90,914035,32,19938,-61
2020-08-11 09:37:42,31.70,31.70,31.70,99.90,914433,32,19979,-63
2020-08-11 09:38:15,31.40,31.40,31.40,99.90,914121,32,20300,-63
2020-08-11 09:38:49,31.50,31.50,31.50,99.90,914570,32,20321,-61
2020-08-11 09:39:24,31.60,31.60,31.60,99.90,910922,32,20315,-62
2020-08-11 09:39:59,31.60,31.60,31.60,99.90,907876,32,19934,-62
2020-08-11 09:40:33,31.30,31.30,31.30,99.90,907984,32,19938,-61
2020-08-11 09:41:10,31.40,31.40,31.40,99.90,908881,32,19950,-63
2020-08-11 09:41:47,31.80,31.80,31.80,99.90,912481,32,19938,-60
2020-08-11 09:42:21,32.30,32.30,32.30,99.90,914441,32,20263,-60
2020-08-11 09:42:52,32.30,32.30,32.30,99.90,910775,32,19941,-60
2020-08-11 09:43:29,32.10,32.10,32.10,99.90,910795,32,19950,-61
2020-08-11 09:44:02,32.10,32.10,32.10,99.90,911104,32,19946,-60
2020-08-11 09:44:35,31.80,31.80,31.80,99.90,911837,32,19933,-60
2020-08-11 09:45:12,31.60,31.60,31.60,99.90,914084,32,19942,-61
2020-08-11 09:45:51,31.30,31.30,31.30,99.90,913783,32,19990,-60
2020-08-11 09:46:28,31.50,31.50,31.50,99.90,914064,32,19945,-60
2020-08-11 09:47:02,31.70,31.70,31.70,99.90,911144,32,19953,-60
2020-08-11 09:47:35,31.50,31.50,31.50,99.90,910818,32,19938,-60
2020-08-11 09:48:08,31.80,31.80,31.80,99.90,911156,32,19929,-60
2020-08-11 09:48:41,32.10,32.10,32.10,99.90,912250,32,20272,-60
2020-08-11 09:49:13,31.80,31.80,31.80,99.90,914442,32,19956,-60
2020-08-11 09:49:47,31.90,31.90,31.90,99.90,911183,32,20390,-61
2020-08-11 09:50:26,32.10,32.10,32.10,99.90,910135,32,20218,-62
2020-08-11 09:51:00,32.10,32.10,32.10,99.90,909928,32,19969,-60
2020-08-11 09:51:36,31.40,31.40,31.40,99.90,912723,32,20357,-62
2020-08-11 09:52:08,31.00,31.00,31.00,99.90,914328,32,19993,-60
2020-08-11 09:52:39,30.60,30.60,30.60,99.90,913986,32,19951,-63
2020-08-11 09:53:12,30.10,30.10,30.10,99.90,914484,32,19938,-62
2020-08-11 09:53:44,29.80,29.80,29.80,99.90,914474,32,19934,-63
2020-08-11 09:54:21,29.90,29.90,29.90,99.90,914210,32,20311,-60
2020-08-11 09:54:58,29.70,29.70,29.70,99.90,913913,32,19985,-60
2020-08-11 09:55:32,29.80,29.80,29.80,99.90,914119,32,19941,-59
2020-08-11 09:56:06,29.70,29.70,29.70,99.90,910878,32,19957,-60
2020-08-11 09:56:39,29.90,29.90,29.90,99.90,910966,32,19954,-60
2020-08-11 09:57:15,29.60,29.60,29.60,99.90,910913,32,20525,-60
2020-08-11 09:57:59,29.20,29.20,29.20,99.90,910911,32,20001,-59
2020-08-11 09:58:31,28.90,28.90,28.90,99.90,910892,32,19934,-60
2020-08-11 09:59:05,29.00,29.00,29.00,99.90,911309,32,19934,-59
2020-08-11 09:59:41,29.30,29.30,29.30,99.90,911271,32,19950,-60
2020-08-11 10:00:24,29.70,29.70,29.70,99.90,911318,32,20350,-60
2020-08-11 10:01:16,29.90,29.90,29.90,99.90,911321,32,20305,-60
2020-08-11 10:01:50,29.60,29.60,29.60,99.90,911281,32,19990,-60
2020-08-11 10:02:24,29.70,29.70,29.70,99.90,911118,32,20226,-61
2020-08-11 10:02:58,29.70,29.70,29.70,99.90,910889,32,19953,-60
2020-08-11 10:03:33,30.00,30.00,30.00,99.90,911194,32,19960,-60
2020-08-11 10:04:24,30.10,30.10,30.10,99.90,910812,32,19957,-60
2020-08-11 10:04:58,30.50,30.50,30.50,99.90,902298,32,19935,-61
2020-08-11 10:05:35,30.90,30.90,30.90,99.90,910777,32,20306,-60
2020-08-11 10:06:05,31.50,31.50,31.50,99.90,911202,32,19935,-60
2020-08-11 10:06:42,32.00,32.00,32.00,99.90,911339,32,19934,-61
2020-08-11 10:07:16,32.20,32.20,32.20,99.90,911332,32,19988,-61
2020-08-11 10:07:47,32.60,32.60,32.60,99.90,910932,32,19938,-61
2020-08-11 10:08:20,32.80,32.80,32.80,99.90,910882,32,19969,-61
2020-08-11 10:08:54,32.40,32.40,32.40,99.90,910752,32,19946,-63
2020-08-11 10:09:29,32.60,32.60,32.60,99.90,907872,32,20311,-60
2020-08-11 10:10:25,32.60,32.60,32.60,99.90,907318,32,19946,-60
2020-08-11 10:10:59,32.60,32.60,32.60,99.90,906285,32,19977,-61
2020-08-11 10:11:32,32.50,32.50,32.50,99.90,911361,32,19938,-61
2020-08-11 10:12:06,32.40,32.40,32.40,99.90,911292,32,19937,-60
2020-08-11 10:12:40,32.70,32.70,32.70,99.90,911208,32,20303,-60
2020-08-11 10:13:14,33.10,33.10,33.10,99.90,907857,32,19946,-60
2020-08-11 10:13:47,33.20,33.20,33.20,99.90,907607,32,20037,-62
2020-08-11 10:14:20,33.00,33.00,33.00,99.90,907828,32,20423,-60
2020-08-11 10:15:04,32.80,32.80,32.80,99.90,905472,32,19953,-60
2020-08-11 10:15:40,32.60,32.60,32.60,99.90,904354,32,19982,-61
2020-08-11 10:16:13,31.90,31.90,31.90,99.90,904374,32,20331,-60
2020-08-11 10:16:46,31.80,31.80,31.80,99.90,906403,32,19952,-60
2020-08-11 10:17:19,32.30,32.30,32.30,99.90,909053,32,20348,-60
2020-08-11 10:17:50,32.70,32.70,32.70,99.90,911249,32,19971,-61
2020-08-11 10:18:23,33.30,33.30,33.30,99.90,911078,32,20255,-61
2020-08-11 10:18:56,33.60,33.60,33.60,99.90,911303,32,20271,-61
2020-08-11 10:19:33,33.80,33.80,33.80,99.90,907977,32,19983,-60
2020-08-11 10:20:09,34.20,34.20,34.20,99.90,907983,32,19942,-60
2020-08-11 10:20:46,34.50,34.50,34.50,99.90,907860,32,19990,-60
2020-08-11 10:21:21,34.60,34.60,34.60,99.90,910108,32,19984,-60
2020-08-11 10:22:00,34.90,34.90,34.90,99.90,910955,32,19938,-61
2020-08-11 10:22:33,35.20,35.20,35.20,99.90,910656,32,19934,-60
2020-08-11 10:23:07,35.70,35.70,35.70,99.90,911017,32,19934,-60
2020-08-11 10:23:41,34.70,34.70,34.70,99.90,910586,32,19953,-60
2020-08-11 10:24:14,34.60,34.60,34.60,99.90,910963,32,19944,-61
2020-08-11 10:24:48,34.60,34.60,34.60,99.90,911124,32,19952,-60
2020-08-11 10:25:21,34.50,34.50,34.50,99.90,910901,32,19934,-60
2020-08-11 10:25:55,34.40,34.40,34.40,99.90,911307,32,20264,-60
2020-08-11 10:26:31,34.80,34.80,34.80,99.90,910874,32,19950,-60
2020-08-11 10:27:04,34.80,34.80,34.80,99.90,911251,32,19949,-60
2020-08-11 10:27:39,34.80,34.80,34.80,99.90,911256,32,19938,-60
2020-08-11 10:28:16,34.80,34.80,34.80,99.90,911292,32,20324,-60
2020-08-11 10:28:53,35.00,35.00,35.00,99.90,911276,32,20308,-60
2020-08-11 10:29:29,35.60,35.60,35.60,99.90,911326,32,19933,-60
2020-08-11 10:30:13,36.10,36.10,36.10,99.90,911274,32,19929,-60
2020-08-11 10:30:50,36.40,36.40,36.40,99.90,911273,32,19946,-60
2020-08-11 10:31:30,36.50,36.50,36.50,99.90,910919,32,19934,-60
2020-08-11 10:32:03,36.60,36.60,36.60,99.90,911067,32,20299,-60
2020-08-11 10:32:36,36.60,36.60,36.60,99.90,911243,32,19987,-61
2020-08-11 10:33:08,36.40,36.40,36.40,99.90,910147,32,19961,-58
2020-08-11 10:33:42,36.10,36.10,36.10,99.90,910735,32,19984,-59
2020-08-11 10:34:20,35.90,35.90,35.90,99.90,912038,32,19956,-59
2020-08-11 10:35:14,35.40,35.40,35.40,99.90,914157,32,19968,-59
2020-08-11 10:35:47,35.00,35.00,35.00,99.90,903613,32,20000,-59
2020-08-11 10:36:22,35.30,35.30,35.30,99.90,909906,32,20344,-59
2020-08-11 10:36:54,35.60,35.60,35.60,99.90,907697,32,19961,-59
2020-08-11 10:37:28,35.40,35.40,35.40,99.90,907700,32,20328,-60
2020-08-11 10:38:04,35.20,35.20,35.20,99.90,908924,32,20332,-59
2020-08-11 10:38:38,34.90,34.90,34.90,99.90,910813,32,20358,-59
2020-08-11 10:39:11,35.00,35.00,35.00,99.90,910737,32,19930,-59
2020-08-11 10:39:45,35.00,35.00,35.00,99.90,911171,32,20324,-59
2020-08-11 10:40:36,35.10,35.10,35.10,99.90,911071,32,20319,-59
2020-08-11 10:41:12,34.50,34.50,34.50,99.90,911168,32,20363,-59
2020-08-11 10:41:49,34.00,34.00,34.00,99.90,910906,32,19935,-59
2020-08-11 10:42:21,33.00,33.00,33.00,99.90,910953,32,19938,-59
2020-08-11 10:42:52,33.00,33.00,33.00,99.90,911115,32,19945,-59
2020-08-11 10:43:25,33.40,33.40,33.40,99.90,910967,32,19942,-59
2020-08-11 10:43:59,33.90,33.90,33.90,99.90,907718,32,20307,-59
2020-08-11 10:44:33,34.40,34.40,34.40,99.90,907891,32,20317,-59
2020-08-11 10:45:24,34.80,34.80,34.80,99.90,907407,32,19954,-59
2020-08-11 10:45:56,34.60,34.60,34.60,99.90,910007,32,19960,-60
2020-08-11 10:46:30,34.50,34.50,34.50,99.90,911252,32,19976,-59
2020-08-11 10:47:05,34.10,34.10,34.10,99.90,907703,32,19942,-59
2020-08-11 10:47:37,33.90,33.90,33.90,99.90,907545,32,19938,-59
2020-08-11 10:48:12,33.80,33.80,33.80,99.90,907458,32,19949,-59
2020-08-11 10:48:45,33.30,33.30,33.30,99.90,908999,32,19954,-59
2020-08-11 10:49:19,33.50,33.50,33.50,99.90,910860,32,19997,-60
2020-08-11 10:49:53,33.90,33.90,33.90,99.90,911041,32,19944,-59
2020-08-11 10:50:29,34.20,34.20,34.20,99.90,910663,32,20523,-59
2020-08-11 10:51:05,34.40,34.40,34.40,99.90,910840,32,19961,-59
2020-08-11 10:51:38,34.30,34.30,34.30,99.90,911037,32,20248,-59
2020-08-11 10:52:11,34.30,34.30,34.30,99.90,910919,32,20322,-59
2020-08-11 10:52:43,34.20,34.20,34.20,99.90,911245,32,19980,-59
2020-08-11 10:53:27,33.80,33.80,33.80,99.90,911222,32,19953,-59
2020-08-11 10:54:00,33.40,33.40,33.40,99.90,910815,32,19927,-59
2020-08-11 10:54:33,32.50,32.50,32.50,99.90,910944,32,19929,-59
2020-08-11 10:55:07,32.20,32.20,32.20,99.90,907787,32,20300,-59
2020-08-11 10:55:41,32.60,32.60,32.60,99.90,907901,32,19980,-59
2020-08-11 10:56:17,33.00,33.00,33.00,99.90,907381,32,20912,-59
2020-08-11 10:56:50,33.50,33.50,33.50,99.90,909227,32,19937,-59
2020-08-11 10:57:24,34.10,34.10,34.10,99.90,907680,32,19931,-59
2020-08-11 10:57:58,34.40,34.40,34.40,99.90,907568,32,19949,-59
2020-08-11 10:58:31,34.90,34.90,34.90,99.90,907903,32,20391,-59
2020-08-11 10:59:05,35.40,35.40,35.40,99.90,907846,32,19938,-60
2020-08-11 10:59:39,35.80,35.80,35.80,99.90,909118,32,19968,-60
2020-08-11 11:00:12,36.20,36.20,36.20,99.90,911129,32,20238,-60
2020-08-11 11:00:46,36.30,36.30,36.30,99.90,911137,32,19954,-59
2020-08-11 11:01:19,36.50,36.50,36.50,99.90,910845,32,19999,-59
2020-08-11 11:01:55,36.60,36.60,36.60,99.90,911230,32,19940,-59
2020-08-11 11:02:31,37.00,37.00,37.00,99.90,911107,32,19957,-59
2020-08-11 11:03:05,36.80,36.80,36.80,99.90,910874,32,19946,-59
2020-08-11 11:03:42,36.40,36.40,36.40,99.90,911175,32,19945,-59
2020-08-11 11:04:16,36.40,36.40,36.40,99.90,911191,32,19997,-59
2020-08-11 11:04:50,36.30,36.30,36.30,99.90,911263,32,20335,-59
2020-08-11 11:05:27,36.20,36.20,36.20,99.90,910624,32,20448,-59
2020-08-11 11:06:05,36.20,36.20,36.20,99.90,911158,32,19949,-59
2020-08-11 11:06:42,36.20,36.20,36.20,99.90,911177,32,19945,-59
2020-08-11 11:07:18,35.60,35.60,35.60,99.90,910775,32,19945,-59
2020-08-11 11:07:50,35.20,35.20,35.20,99.90,910904,32,19937,-59
2020-08-11 11:08:24,35.20,35.20,35.20,99.90,911030,32,20001,-59
2020-08-11 11:08:59,35.70,35.70,35.70,99.90,911178,32,19953,-59
2020-08-11 11:09:35,36.00,36.00,36.00,99.90,911293,32,19937,-59
2020-08-11 11:10:21,36.10,36.10,36.10,99.90,911076,32,19971,-59
2020-08-11 11:11:01,35.40,35.40,35.40,99.90,910828,32,19948,-59
2020-08-11 11:11:38,34.90,34.90,34.90,99.90,910911,32,19952,-59
2020-08-11 11:12:11,35.10,35.10,35.10,99.90,910771,32,19963,-59
2020-08-11 11:12:43,35.00,35.00,35.00,99.90,910748,32,19964,-58
2020-08-11 11:13:17,35.30,35.30,35.30,99.90,911211,32,19935,-59
2020-08-11 11:13:49,35.50,35.50,35.50,99.90,911151,32,20288,-59
2020-08-11 11:14:23,35.50,35.50,35.50,99.90,911614,32,19958,-58
2020-08-11 11:14:57,35.70,35.70,35.70,99.90,911805,32,19930,-59
2020-08-11 11:15:31,36.20,36.20,36.20,99.90,911504,32,19941,-58
2020-08-11 11:16:22,36.30,36.30,36.30,99.90,911281,32,19938,-59
2020-08-11 11:16:55,35.60,35.60,35.60,99.90,911763,32,20283,-59
2020-08-11 11:17:29,35.30,35.30,35.30,99.90,911492,32,20313,-58
2020-08-11 11:18:03,35.30,35.30,35.30,99.90,911771,32,19942,-59
2020-08-11 11:18:37,35.00,35.00,35.00,99.90,908379,32,19942,-59
2020-08-11 11:19:09,35.10,35.10,35.10,99.90,908300,32,19947,-59
2020-08-11 11:19:42,34.90,34.90,34.90,99.90,908068,32,19934,-58
2020-08-11 11:20:34,34.90,34.90,34.90,99.90,908886,32,20399,-59
2020-08-11 11:21:07,34.60,34.60,34.60,99.90,911430,32,19972,-60
2020-08-11 11:21:48,35.10,35.10,35.10,99.90,911888,32,19930,-60
2020-08-11 11:22:22,35.40,35.40,35.40,99.90,911759,32,19969,-59
2020-08-11 11:22:55,35.90,35.90,35.90,99.90,911793,32,19957,-60
2020-08-11 11:23:31,36.50,36.50,36.50,99.90,911837,32,19981,-59
2020-08-11 11:24:04,36.90,36.90,36.90,99.90,911416,32,19938,-59
2020-08-11 11:24:38,37.00,37.00,37.00,99.90,911615,32,20023,-59
2020-08-11 11:25:16,37.40,37.40,37.40,99.90,911567,32,19942,-59
2020-08-11 11:25:50,37.50,37.50,37.50,99.90,911795,32,19950,-59
2020-08-11 11:26:29,37.80,37.80,37.80,99.90,911752,32,19934,-59
2020-08-11 11:27:03,37.60,37.60,37.60,99.90,911809,32,19979,-59
2020-08-11 11:27:37,37.50,37.50,37.50,99.90,908305,32,20001,-58
2020-08-11 11:28:10,37.10,37.10,37.10,99.90,908405,32,19992,-60
2020-08-11 11:28:42,36.90,36.90,36.90,99.90,908051,32,20339,-59
2020-08-11 11:29:15,36.80,36.80,36.80,99.90,909317,32,20352,-59
2020-08-11 11:29:49,36.60,36.60,36.60,99.90,911461,32,19942,-59
2020-08-11 11:30:32,36.60,36.60,36.60,99.90,911743,32,19972,-60
2020-08-11 11:31:06,37.00,37.00,37.00,99.90,911471,32,19945,-59
2020-08-11 11:31:41,36.70,36.70,36.70,99.90,911364,32,19966,-59
2020-08-11 11:32:17,36.80,36.80,36.80,99.90,911849,32,19980,-60
2020-08-11 11:32:49,36.30,36.30,36.30,99.90,911639,32,20260,-60
2020-08-11 11:33:21,35.70,35.70,35.70,99.90,911641,32,19930,-59
2020-08-11 11:33:56,35.90,35.90,35.90,99.90,911571,32,19934,-59
2020-08-11 11:34:30,35.70,35.70,35.70,99.90,911770,32,19975,-59
2020-08-11 11:35:08,35.80,35.80,35.80,99.90,911541,32,19945,-59
2020-08-11 11:35:42,35.70,35.70,35.70,99.90,911745,32,19955,-58
2020-08-11 11:36:15,35.40,35.40,35.40,99.90,908244,32,19930,-59
2020-08-11 11:36:48,35.60,35.60,35.60,99.90,908239,32,19946,-60
2020-08-11 11:37:22,35.80,35.80,35.80,99.90,908296,32,19957,-59
2020-08-11 11:37:52,36.00,36.00,36.00,99.90,909031,32,19931,-60
2020-08-11 11:38:28,36.20,36.20,36.20,99.90,911784,32,19937,-59
2020-08-11 11:39:01,36.60,36.60,36.60,99.90,911465,32,19950,-60
2020-08-11 11:39:34,36.00,36.00,36.00,99.90,911724,32,20293,-60
2020-08-11 11:40:11,35.50,35.50,35.50,99.90,911340,32,19971,-59
2020-08-11 11:40:46,35.40,35.40,35.40,99.90,911383,32,19938,-60
2020-08-11 11:41:21,35.70,35.70,35.70,99.90,911399,32,19945,-59
2020-08-11 11:41:53,35.70,35.70,35.70,99.90,911744,32,20268,-59
2020-08-11 11:42:26,35.80,35.80,35.80,99.90,911662,32,19953,-59
2020-08-11 11:42:57,36.20,36.20,36.20,99.90,911753,32,19938,-60
2020-08-11 11:43:31,36.50,36.50,36.50,99.90,911562,32,19951,-59
2020-08-11 11:44:03,36.40,36.40,36.40,99.90,911690,32,19998,-61
2020-08-11 11:44:36,36.40,36.40,36.40,99.90,911823,32,19977,-60
2020-08-11 11:45:09,36.00,36.00,36.00,99.90,911656,32,19995,-59
2020-08-11 11:45:43,35.20,35.20,35.20,99.90,911738,32,19942,-59
2020-08-11 11:46:17,35.30,35.30,35.30,99.90,911276,32,19983,-60
2020-08-11 11:46:54,35.20,35.20,35.20,99.90,911430,32,20308,-60
2020-08-11 11:47:28,35.60,35.60,35.60,99.90,911423,32,19933,-59
2020-08-11 11:47:59,35.40,35.40,35.40,99.90,911644,32,20245,-59
2020-08-11 11:48:33,35.80,35.80,35.80,99.90,911788,32,20308,-59
2020-08-11 11:49:07,35.80,35.80,35.80,99.90,911759,32,19945,-60
2020-08-11 11:49:42,35.40,35.40,35.40,99.90,911779,32,19977,-60
2020-08-11 11:50:16,35.80,35.80,35.80,99.90,911396,32,19944,-60
2020-08-11 11:50:52,35.90,35.90,35.90,99.90,911903,32,19946,-60
2020-08-11 11:51:26,36.20,36.20,36.20,99.90,911366,32,19946,-60
2020-08-11 11:52:00,36.30,36.30,36.30,99.90,911650,32,20301,-60
2020-08-11 11:52:33,36.00,36.00,36.00,99.90,911763,32,19953,-59
2020-08-11 11:53:06,35.60,35.60,35.60,99.90,911415,32,19934,-60
2020-08-11 11:53:40,35.80,35.80,35.80,99.90,911741,32,20296,-60
2020-08-11 11:54:11,36.00,36.00,36.00,99.90,911182,32,19975,-60
2020-08-11 11:54:48,35.40,35.40,35.40,99.90,908203,32,19972,-59
2020-08-11 11:55:22,35.10,35.10,35.10,99.90,908247,32,19952,-59
2020-08-11 11:56:02,35.30,35.30,35.30,99.90,905210,32,19986,-60
2020-08-11 11:56:36,35.00,35.00,35.00,99.90,907358,32,19935,-59
2020-08-11 11:57:09,34.80,34.80,34.80,99.90,907990,32,19972,-59
2020-08-11 11:57:43,34.80,34.80,34.80,99.90,910176,32,20333,-59
2020-08-11 11:58:14,34.70,34.70,34.70,99.90,911655,32,19934,-59
2020-08-11 11:58:48,34.50,34.50,34.50,99.90,911550,32,19933,-59
2020-08-11 11:59:22,34.20,34.20,34.20,99.90,911494,32,19929,-59
2020-08-11 11:59:55,33.70,33.70,33.70,99.90,911653,32,19949,-59
2020-08-11 12:00:36,33.60,33.60,33.60,99.90,911777,32,19934,-60
2020-08-11 12:01:14,33.90,33.90,33.90,99.90,907966,32,19978,-59
2020-08-11 12:01:48,34.00,34.00,34.00,99.90,908291,32,19952,-59
2020-08-11 12:02:24,33.50,33.50,33.50,99.90,908365,32,19950,-60
2020-08-11 12:03:02,33.40,33.40,33.40,99.90,910080,32,20030,-59
2020-08-11 12:03:35,33.90,33.90,33.90,99.90,911831,32,20293,-59
2020-08-11 12:04:08,34.50,34.50,34.50,99.90,911294,32,19972,-60
2020-08-11 12:04:41,34.60,34.60,34.60,99.90,911707,32,19942,-59
2020-08-11 12:05:15,35.20,35.20,35.20,99.90,911332,32,19984,-60
2020-08-11 12:05:49,35.50,35.50,35.50,99.90,911233,32,19930,-60
2020-08-11 12:06:23,35.30,35.30,35.30,99.90,911613,32,20310,-59
2020-08-11 12:06:57,35.60,35.60,35.60,99.90,911586,32,19934,-59
2020-08-11 12:07:32,35.60,35.60,35.60,99.90,911634,32,20103,-59
2020-08-11 12:08:06,35.10,35.10,35.10,99.90,911634,32,19998,-60
2020-08-11 12:08:40,34.70,34.70,34.70,99.90,911699,32,19938,-60
2020-08-11 12:09:13,34.30,34.30,34.30,99.90,911599,32,19937,-59
2020-08-11 12:09:49,34.40,34.40,34.40,99.90,911245,32,19930,-59
2020-08-11 12:10:22,34.70,34.70,34.70,99.90,911626,32,20366,-59
2020-08-11 12:11:01,35.00,35.00,35.00,99.90,907703,32,19942,-60
2020-08-11 12:11:36,34.40,34.40,34.40,99.90,904917,32,19982,-60
2020-08-11 12:12:12,34.40,34.40,34.40,99.90,904754,32,20284,-59
2020-08-11 12:12:45,34.50,34.50,34.50,99.90,906758,32,19942,-59
2020-08-11 12:13:17,34.10,34.10,34.10,99.90,909532,32,20351,-60
2020-08-11 12:13:49,33.80,33.80,33.80,99.90,911663,32,20039,-59
2020-08-11 12:14:21,33.80,33.80,33.80,99.90,911662,32,19957,-59
2020-08-11 12:14:54,33.90,33.90,33.90,99.90,911753,32,19990,-59
2020-08-11 12:15:43,34.00,34.00,34.00,99.90,911519,32,19938,-60
2020-08-11 12:16:15,33.90,33.90,33.90,99.90,911722,32,19941,-59
2020-08-11 12:16:47,33.60,33.60,33.60,99.90,911694,32,19934,-60
2020-08-11 12:17:20,33.30,33.30,33.30,99.90,911662,32,19948,-59
2020-08-11 12:17:50,33.00,33.00,33.00,99.90,911701,32,20260,-59
2020-08-11 12:18:21,32.90,32.90,32.90,99.90,911670,32,19945,-59
2020-08-11 12:18:53,33.00,33.00,33.00,99.90,911366,32,20346,-60
2020-08-11 12:19:27,32.80,32.80,32.80,99.90,911555,32,19926,-62
2020-08-11 12:19:59,32.70,32.70,32.70,99.90,910951,32,19967,-60
2020-08-11 12:20:34,32.70,32.70,32.70,99.90,911286,32,19938,-60
2020-08-11 12:21:27,32.70,32.70,32.70,99.90,911329,32,19950,-59
2020-08-11 12:22:00,32.70,32.70,32.70,99.90,910975,32,19937,-59
2020-08-11 12:22:34,32.40,32.40,32.40,99.90,911553,32,19934,-59
2020-08-11 12:23:30,31.60,31.60,31.60,99.90,911562,32,19950,-59
2020-08-11 12:24:01,31.60,31.60,31.60,99.90,907418,32,20352,-59
2020-08-11 12:24:36,32.10,32.10,32.10,99.90,911321,32,19942,-59
2020-08-11 12:25:10,32.20,32.20,32.20,99.90,908098,32,20316,-60
2020-08-11 12:25:46,32.00,32.00,32.00,99.90,907868,32,19978,-59
2020-08-11 12:26:22,32.40,32.40,32.40,99.90,907812,32,20366,-59
2020-08-11 12:26:55,32.80,32.80,32.80,99.90,909925,32,19944,-60
2020-08-11 12:27:33,33.00,33.00,33.00,99.90,911132,32,19938,-59
2020-08-11 12:28:10,32.80,32.80,32.80,99.90,911246,32,19964,-59
2020-08-11 12:28:43,32.40,32.40,32.40,99.90,911636,32,19971,-59
2020-08-11 12:29:13,32.20,32.20,32.20,99.90,911522,32,19942,-59
2020-08-11 12:29:44,32.30,32.30,32.30,99.90,908004,32,19938,-60
2020-08-11 12:30:30,32.20,32.20,32.20,99.90,907828,32,19934,-59
2020-08-11 12:31:33,32.00,32.00,32.00,99.90,908153,32,20381,-59
2020-08-11 12:32:07,31.20,31.20,31.20,99.90,898321,33,19986,-59
2020-08-11 12:32:38,31.30,31.30,31.30,99.90,898670,33,20302,-59
2020-08-11 12:33:15,31.30,31.30,31.30,99.90,904737,32,19970,-60
2020-08-11 12:33:48,31.20,31.20,31.20,99.90,911551,32,20309,-59
2020-08-11 12:34:25,31.10,31.10,31.10,99.90,911503,32,19936,-59
2020-08-11 12:34:58,30.90,30.90,30.90,99.90,910888,32,19957,-59
2020-08-11 12:35:29,30.90,30.90,30.90,99.90,908024,32,19948,-59
2020-08-11 12:36:04,31.10,31.10,31.10,99.90,908141,32,19971,-59
2020-08-11 12:36:37,30.90,30.90,30.90,99.90,908014,32,19934,-59
2020-08-11 12:37:11,30.80,30.80,30.80,99.90,905372,32,19958,-59
2020-08-11 12:37:45,30.60,30.60,30.60,99.90,904800,32,19961,-59
2020-08-11 12:38:16,30.60,30.60,30.60,99.90,905023,32,20004,-58
2020-08-11 12:38:48,30.60,30.60,30.60,99.90,906077,32,19946,-59
2020-08-11 12:39:22,30.70,30.70,30.70,99.90,908991,32,19993,-59
2020-08-11 12:39:59,30.90,30.90,30.90,99.90,911283,32,19950,-59
2020-08-11 12:40:36,31.00,31.00,31.00,99.90,911282,32,19934,-59
2020-08-11 12:41:09,30.90,30.90,30.90,99.90,911642,32,20293,-60
2020-08-11 12:41:39,30.80,30.80,30.80,99.90,911617,32,20287,-61
2020-08-11 12:42:10,30.80,30.80,30.80,99.90,911507,32,19941,-60
2020-08-11 12:42:44,31.00,31.00,31.00,99.90,911588,32,19944,-61
2020-08-11 12:43:20,31.10,31.10,31.10,99.90,911569,32,20249,-61
2020-08-11 12:43:54,31.30,31.30,31.30,99.90,911625,32,19941,-61
2020-08-11 12:44:27,31.60,31.60,31.60,99.90,908136,32,19946,-60
2020-08-11 12:44:59,32.20,32.20,32.20,99.90,907733,32,20304,-59
2020-08-11 12:45:31,32.70,32.70,32.70,99.90,908077,32,20285,-60
2020-08-11 12:46:03,33.00,33.00,33.00,99.90,908955,32,19942,-61
2020-08-11 12:46:40,33.40,33.40,33.40,99.90,911502,32,19938,-61
2020-08-11 12:47:13,33.70,33.70,33.70,99.90,911319,32,19934,-60
2020-08-11 12:47:47,33.80,33.80,33.80,99.90,911554,32,20252,-60
2020-08-11 12:48:24,33.80,33.80,33.80,99.90,911552,32,19942,-60
2020-08-11 12:48:57,34.20,34.20,34.20,99.90,911558,32,20369,-60
2020-08-11 12:49:31,34.70,34.70,34.70,99.90,911674,32,19971,-61
2020-08-11 12:50:05,34.70,34.70,34.70,99.90,911229,32,20276,-61
2020-08-11 12:50:39,34.60,34.60,34.60,99.90,911534,32,20354,-61
2020-08-11 12:51:12,34.80,34.80,34.80,99.90,911525,32,19967,-60
2020-08-11 12:51:55,35.30,35.30,35.30,99.90,911570,32,20288,-60
2020-08-11 12:52:32,35.50,35.50,35.50,99.90,911197,32,19950,-61
2020-08-11 12:53:07,36.10,36.10,36.10,99.90,911196,32,19953,-61
2020-08-11 12:53:39,36.10,36.10,36.10,99.90,911588,32,19942,-61
2020-08-11 12:54:11,35.30,35.30,35.30,99.90,911220,32,19950,-60
2020-08-11 12:54:42,35.30,35.30,35.30,99.90,911430,32,20279,-61
2020-08-11 12:55:16,35.50,35.50,35.50,99.90,911501,32,20301,-60
2020-08-11 12:55:53,35.70,35.70,35.70,99.90,911135,32,19941,-60
2020-08-11 12:56:26,35.80,35.80,35.80,99.90,911113,32,19938,-61
2020-08-11 12:56:59,35.30,35.30,35.30,99.90,911457,32,20286,-60
2020-08-11 12:57:39,35.40,35.40,35.40,99.90,911588,32,19976,-61
2020-08-11 12:58:12,35.50,35.50,35.50,99.90,911481,32,20222,-61
2020-08-11 12:58:48,35.70,35.70,35.70,99.90,908041,32,19953,-61
2020-08-11 12:59:25,35.90,35.90,35.90,99.90,904583,32,19950,-61
2020-08-11 12:59:57,35.30,35.30,35.30,99.90,905102,32,19938,-61
2020-08-11 13:00:37,34.30,34.30,34.30,99.90,906111,32,19943,-60
2020-08-11 13:01:09,34.20,34.20,34.20,99.90,909738,32,20001,-60
2020-08-11 13:01:42,34.00,34.00,34.00,99.90,911572,32,19956,-61
2020-08-11 13:02:18,34.00,34.00,34.00,99.90,911491,32,20276,-61
2020-08-11 13:02:55,34.40,34.40,34.40,99.90,911086,32,20001,-60
2020-08-11 13:03:29,34.60,34.60,34.60,99.90,911244,32,19984,-61
2020-08-11 13:04:05,34.40,34.40,34.40,99.90,911089,32,19991,-61
2020-08-11 13:04:39,34.50,34.50,34.50,99.90,911649,32,19972,-61
2020-08-11 13:05:11,34.50,34.50,34.50,99.90,911116,32,20332,-61
2020-08-11 13:05:44,34.40,34.40,34.40,99.90,911511,32,19938,-60
2020-08-11 13:06:18,34.10,34.10,34.10,99.90,911109,32,20296,-61
2020-08-11 13:06:52,33.90,33.90,33.90,99.90,911188,32,19935,-61
2020-08-11 13:07:26,33.70,33.70,33.70,99.90,911409,32,19938,-60
2020-08-11 13:07:58,33.80,33.80,33.80,99.90,911158,32,19930,-61
2020-08-11 13:08:33,33.40,33.40,33.40,99.90,911455,32,20284,-61
2020-08-11 13:09:08,32.90,32.90,32.90,99.90,907921,32,19931,-61
2020-08-11 13:09:42,32.40,32.40,32.40,99.90,908128,32,20194,-60
2020-08-11 13:10:16,32.10,32.10,32.10,99.90,908039,32,19946,-61
2020-08-11 13:10:49,31.90,31.90,31.90,99.90,909298,32,19946,-61
2020-08-11 13:11:22,31.90,31.90,31.90,99.90,911356,32,20323,-60
2020-08-11 13:11:54,31.80,31.80,31.80,99.90,911492,32,20335,-60
2020-08-11 13:12:28,31.60,31.60,31.60,99.90,911126,32,19972,-60
2020-08-11 13:13:02,31.70,31.70,31.70,99.90,911423,32,20256,-60
2020-08-11 13:13:42,31.50,31.50,31.50,99.90,911111,32,19949,-60
2020-08-11 13:14:15,31.40,31.40,31.40,99.90,907910,32,19950,-61
2020-08-11 13:14:48,31.60,31.60,31.60,99.90,904879,32,20359,-59
2020-08-11 13:15:28,31.70,31.70,31.70,99.90,905006,32,20344,-59
2020-08-11 13:16:01,32.00,32.00,32.00,99.90,906277,32,19948,-59
2020-08-11 13:16:34,32.20,32.20,32.20,99.90,909472,32,19952,-59
2020-08-11 13:17:08,32.50,32.50,32.50,99.90,911028,32,19977,-59
2020-08-11 13:17:41,32.80,32.80,32.80,99.90,911483,32,19938,-59
2020-08-11 13:18:12,33.40,33.40,33.40,99.90,911424,32,19942,-58
2020-08-11 13:18:45,33.40,33.40,33.40,99.90,911555,32,19938,-59
2020-08-11 13:19:18,33.40,33.40,33.40,99.90,907916,32,19942,-59
2020-08-11 13:19:50,33.40,33.40,33.40,99.90,907384,32,19956,-59
2020-08-11 13:20:25,33.40,33.40,33.40,99.90,908000,32,19983,-59
2020-08-11 13:20:59,33.60,33.60,33.60,99.90,909276,32,19981,-59
2020-08-11 13:21:32,33.70,33.70,33.70,99.90,911395,32,19999,-59
2020-08-11 13:22:05,34.20,34.20,34.20,99.90,911369,32,20398,-59
2020-08-11 13:22:38,34.10,34.10,34.10,99.90,911449,32,19967,-59
2020-08-11 13:23:11,34.10,34.10,34.10,99.90,911348,32,20330,-59
2020-08-11 13:23:45,34.00,34.00,34.00,99.90,911269,32,19944,-59
2020-08-11 13:24:17,34.20,34.20,34.20,99.90,911148,32,19945,-59
2020-08-11 13:24:49,34.40,34.40,34.40,99.90,911094,32,20020,-59
2020-08-11 13:25:27,34.30,34.30,34.30,99.90,911111,32,19934,-59
2020-08-11 13:26:02,34.20,34.20,34.20,99.90,911478,32,19946,-59
2020-08-11 13:26:38,34.10,34.10,34.10,99.90,911490,32,19945,-59
2020-08-11 13:27:11,34.00,34.00,34.00,99.90,911392,32,19952,-59
2020-08-11 13:27:43,34.40,34.40,34.40,99.90,911458,32,19941,-60
2020-08-11 13:28:15,34.20,34.20,34.20,99.90,907485,32,19926,-59
2020-08-11 13:28:49,34.60,34.60,34.60,99.90,907638,32,19950,-59
2020-08-11 13:29:22,34.80,34.80,34.80,99.90,907974,32,20256,-58
2020-08-11 13:29:55,34.80,34.80,34.80,99.90,908693,32,19934,-59
2020-08-11 13:30:35,34.90,34.90,34.90,99.90,911040,32,19950,-59
2020-08-11 13:31:07,34.50,34.50,34.50,99.90,911000,32,19930,-59
2020-08-11 13:31:41,34.70,34.70,34.70,99.90,911038,32,19934,-60
2020-08-11 13:32:24,35.30,35.30,35.30,99.90,907928,32,19994,-60
2020-08-11 13:32:57,35.90,35.90,35.90,99.30,907923,32,19957,-59
2020-08-11 13:33:31,35.90,35.90,35.90,98.90,907918,32,19934,-59
2020-08-11 13:34:02,36.10,36.10,36.10,99.60,906358,32,19969,-59
2020-08-11 13:34:35,36.00,36.00,36.00,98.30,907984,32,19935,-60
2020-08-11 13:35:09,36.20,36.20,36.20,99.10,907725,32,20325,-59
2020-08-11 13:35:42,36.30,36.30,36.30,98.80,908940,32,20238,-60
2020-08-11 13:36:17,36.20,36.20,36.20,98.70,910824,32,19942,-59
2020-08-11 13:36:49,36.60,36.60,36.60,98.30,911135,32,19945,-59
2020-08-11 13:37:23,36.50,36.50,36.50,98.60,907996,32,19942,-60
2020-08-11 13:37:53,36.80,36.80,36.80,98.70,907952,32,20309,-59
2020-08-11 13:38:28,36.30,36.30,36.30,98.00,907954,32,19931,-59
2020-08-11 13:39:02,36.10,36.10,36.10,98.10,908606,32,19949,-59
2020-08-11 13:39:37,36.60,36.60,36.60,97.90,911334,32,19950,-59
2020-08-11 13:40:12,36.50,36.50,36.50,97.60,910931,32,19969,-59
2020-08-11 13:40:45,36.30,36.30,36.30,97.30,911346,32,20307,-60
2020-08-11 13:41:18,36.60,36.60,36.60,96.60,911074,32,19949,-59
2020-08-11 13:41:50,36.70,36.70,36.70,96.50,911470,32,19961,-60
2020-08-11 13:42:23,36.60,36.60,36.60,96.90,911358,32,19997,-60
2020-08-11 13:42:54,36.20,36.20,36.20,96.90,911384,32,19963,-60
2020-08-11 13:43:28,35.90,35.90,35.90,96.80,910962,32,19937,-60
2020-08-11 13:44:01,36.00,36.00,36.00,96.60,911459,32,19929,-59
2020-08-11 13:44:34,36.10,36.10,36.10,97.10,911049,32,19938,-60
2020-08-11 13:45:06,35.70,35.70,35.70,96.90,911464,32,19968,-60
2020-08-11 13:45:40,35.50,35.50,35.50,96.40,911419,32,19944,-59
2020-08-11 13:46:13,35.00,35.00,35.00,96.50,911464,32,19953,-60
2020-08-11 13:46:45,34.80,34.80,34.80,96.90,911372,32,19934,-60
2020-08-11 13:47:18,34.70,34.70,34.70,97.00,907911,32,19942,-59
2020-08-11 13:47:48,34.50,34.50,34.50,96.90,907993,32,19934,-59
2020-08-11 13:48:20,34.60,34.60,34.60,96.60,908063,32,20319,-60
2020-08-11 13:48:54,34.80,34.80,34.80,97.00,908118,32,19946,-60
2020-08-11 13:49:30,35.20,35.20,35.20,96.70,910990,32,20016,-60
2020-08-11 13:50:04,35.20,35.20,35.20,96.40,910690,32,19938,-59
2020-08-11 13:50:35,35.70,35.70,35.70,96.50,911395,32,20255,-60
2020-08-11 13:51:07,36.00,36.00,36.00,95.90,911265,32,20349,-60
2020-08-11 13:51:39,35.50,35.50,35.50,97.20,911018,32,20216,-59
2020-08-11 13:52:12,34.80,34.80,34.80,96.40,911054,32,19934,-59
2020-08-11 13:52:46,34.90,34.90,34.90,96.20,911411,32,19946,-59
2020-08-11 13:53:17,35.00,35.00,35.00,95.20,911268,32,19954,-59
2020-08-11 13:53:53,34.40,34.40,34.40,94.90,907500,32,20267,-58
2020-08-11 13:54:28,33.90,33.90,33.90,95.10,907718,32,19972,-59
2020-08-11 13:54:59,33.60,33.60,33.60,95.70,907780,32,19962,-58
2020-08-11 13:55:48,33.60,33.60,33.60,95.70,908981,32,19942,-59
2020-08-11 13:56:31,33.60,33.60,33.60,96.60,911418,32,19950,-58
2020-08-11 13:57:21,33.70,33.70,33.70,96.70,910980,32,20259,-59
2020-08-11 13:58:03,33.80,33.80,33.80,97.70,911354,32,20312,-59
2020-08-11 13:58:36,34.50,34.50,34.50,97.00,911412,32,19930,-59
2020-08-11 13:59:36,34.20,34.20,34.20,96.50,911077,32,20275,-58
2020-08-11 14:00:12,33.80,33.80,33.80,97.30,895428,33,19940,-60
2020-08-11 14:00:48,33.90,33.90,33.90,97.80,908009,32,19962,-61
2020-08-11 14:01:22,34.30,34.30,34.30,97.40,907683,32,19942,-61
2020-08-11 14:01:58,34.10,34.10,34.10,96.90,907942,32,20268,-60
2020-08-11 14:02:35,34.10,34.10,34.10,97.50,909730,32,19930,-61
2020-08-11 14:03:09,34.40,34.40,34.40,97.80,911387,32,19994,-60
2020-08-11 14:03:41,34.70,34.70,34.70,97.40,907335,32,19974,-59
2020-08-11 14:04:18,35.30,35.30,35.30,97.40,907601,32,19950,-60
2020-08-11 14:04:51,35.50,35.50,35.50,96.50,907663,32,20340,-59
2020-08-11 14:05:28,35.50,35.50,35.50,95.80,908847,32,19964,-60
2020-08-11 14:06:12,35.50,35.50,35.50,96.00,911301,32,19972,-60
2020-08-11 14:06:47,35.60,35.60,35.60,96.30,910954,32,19961,-58
2020-08-11 14:07:29,35.70,35.70,35.70,96.60,911229,32,19976,-58
2020-08-11 14:08:02,35.40,35.40,35.40,95.10,911358,32,19942,-58
2020-08-11 14:08:33,35.00,35.00,35.00,94.70,911103,32,19954,-58
2020-08-11 14:09:05,34.60,34.60,34.60,95.30,911377,32,20210,-58
2020-08-11 14:09:40,34.00,34.00,34.00,96.20,911244,32,19933,-58
2020-08-11 14:10:14,33.90,33.90,33.90,96.80,911325,32,19941,-61
2020-08-11 14:10:44,33.80,33.80,33.80,96.40,911442,32,20373,-58
2020-08-11 14:11:21,33.50,33.50,33.50,96.30,911302,32,19987,-59
2020-08-11 14:12:10,33.40,33.40,33.40,96.30,911074,32,19957,-59
2020-08-11 14:12:44,33.40,33.40,33.40,96.60,911450,32,20305,-58
2020-08-11 14:13:17,33.50,33.50,33.50,96.30,911278,32,19938,-59
2020-08-11 14:13:50,33.30,33.30,33.30,96.50,911182,32,19954,-58
2020-08-11 14:14:24,33.30,33.30,33.30,96.90,911371,32,19938,-58
2020-08-11 14:14:56,33.30,33.30,33.30,96.60,910994,32,19945,-59
2020-08-11 14:15:33,33.50,33.50,33.50,96.50,911315,32,20317,-61
2020-08-11 14:16:06,33.60,33.60,33.60,97.00,911020,32,19941,-58
2020-08-11 14:16:40,34.20,34.20,34.20,97.20,911401,32,19965,-61
2020-08-11 14:17:14,34.30,34.30,34.30,97.10,911304,32,20283,-60
2020-08-11 14:17:54,34.50,34.50,34.50,97.90,911009,32,19958,-58
2020-08-11 14:18:34,34.40,34.40,34.40,96.70,911304,32,20062,-61
2020-08-11 14:19:10,34.30,34.30,34.30,96.90,907620,32,19962,-60
2020-08-11 14:19:43,34.00,34.00,34.00,96.60,907714,32,19972,-59
2020-08-11 14:20:18,33.80,33.80,33.80,97.00,907595,32,19948,-58
2020-08-11 14:21:05,33.80,33.80,33.80,97.90,909289,32,19934,-58
2020-08-11 14:21:39,34.20,34.20,34.20,98.20,911154,32,20305,-60
2020-08-11 14:22:11,34.40,34.40,34.40,97.50,911232,32,20365,-58
2020-08-11 14:22:47,34.50,34.50,34.50,97.50,911361,32,19934,-59
2020-08-11 14:23:18,34.20,34.20,34.20,96.40,911269,32,19991,-60
2020-08-11 14:23:52,33.40,33.40,33.40,96.50,910902,32,20000,-61
2020-08-11 14:24:25,33.20,33.20,33.20,97.20,911139,32,20277,-57
2020-08-11 14:24:58,33.40,33.40,33.40,98.10,911179,32,19938,-60
2020-08-11 14:25:35,33.60,33.60,33.60,99.50,911254,32,20369,-59
2020-08-11 14:26:07,33.60,33.60,33.60,99.20,911208,32,20256,-61
2020-08-11 14:26:52,33.90,33.90,33.90,98.10,910822,32,19934,-58
2020-08-11 14:27:26,34.50,34.50,34.50,97.60,910990,32,20272,-59
2020-08-11 14:27:59,35.20,35.20,35.20,97.40,911320,32,19994,-59
2020-08-11 14:28:36,35.30,35.30,35.30,97.30,911176,32,19933,-58
2020-08-11 14:29:08,34.80,34.80,34.80,97.30,910928,32,19934,-59
2020-08-11 14:29:41,34.60,34.60,34.60,97.90,911300,32,19946,-60
2020-08-11 14:30:20,34.60,34.60,34.60,98.00,911280,32,20316,-58
2020-08-11 14:30:55,34.90,34.90,34.90,96.70,911213,32,19963,-58
2020-08-11 14:31:25,34.70,34.70,34.70,96.70,911268,32,19968,-58
2020-08-11 14:31:59,35.00,35.00,35.00,97.10,911323,32,19972,-58
2020-08-11 14:32:32,35.40,35.40,35.40,97.00,910927,32,19950,-59
2020-08-11 14:33:04,35.40,35.40,35.40,97.10,911125,32,20387,-58
2020-08-11 14:33:42,35.30,35.30,35.30,97.80,911229,32,20283,-58
2020-08-11 14:34:18,35.30,35.30,35.30,97.20,911270,32,19970,-58
2020-08-11 14:35:10,35.00,35.00,35.00,96.80,910905,32,19968,-59
2020-08-11 14:35:44,35.00,35.00,35.00,96.80,911249,32,19938,-61
2020-08-11 14:36:21,35.00,35.00,35.00,96.60,911118,32,20343,-58
2020-08-11 14:36:54,35.40,35.40,35.40,96.30,911300,32,19930,-60
2020-08-11 14:37:28,35.30,35.30,35.30,96.80,911243,32,19926,-58
2020-08-11 14:38:02,35.80,35.80,35.80,96.90,911312,32,20204,-59
2020-08-11 14:38:38,35.60,35.60,35.60,96.30,911319,32,19946,-59
2020-08-11 14:39:16,35.40,35.40,35.40,96.30,910902,32,19934,-58
2020-08-11 14:39:50,35.50,35.50,35.50,96.20,910862,32,20331,-58
2020-08-11 14:40:26,35.70,35.70,35.70,96.10,911154,32,20320,-59
2020-08-11 14:41:00,35.30,35.30,35.30,96.50,907732,32,19938,-59
2020-08-11 14:41:37,34.50,34.50,34.50,95.30,907838,32,20245,-59
2020-08-11 14:42:12,34.60,34.60,34.60,96.20,907550,32,19947,-60
2020-08-11 14:42:44,34.80,34.80,34.80,96.20,909416,32,20331,-59
2020-08-11 14:43:17,34.00,34.00,34.00,96.20,911152,32,20289,-60
2020-08-11 14:43:51,33.60,33.60,33.60,96.70,911010,32,20358,-58
2020-08-11 14:44:25,33.50,33.50,33.50,97.70,911251,32,19945,-58
2020-08-11 14:45:01,33.50,33.50,33.50,97.00,911196,32,19953,-61
2020-08-11 14:45:44,33.30,33.30,33.30,96.90,910947,32,19934,-58
2020-08-11 14:46:16,33.30,33.30,33.30,97.60,910708,32,19929,-60
2020-08-11 14:46:50,33.50,33.50,33.50,97.10,911297,32,19942,-58
2020-08-11 14:47:27,33.60,33.60,33.60,96.60,910969,32,19966,-61
2020-08-11 14:48:00,34.20,34.20,34.20,96.70,911012,32,19971,-58
2020-08-11 14:48:40,34.80,34.80,34.80,96.20,911342,32,19945,-58
2020-08-11 14:49:14,34.50,34.50,34.50,95.80,910966,32,19953,-58
2020-08-11 14:49:46,34.40,34.40,34.40,96.60,910983,32,19957,-58
2020-08-11 14:50:20,34.50,34.50,34.50,96.40,911215,32,19938,-58
2020-08-11 14:50:53,34.60,34.60,34.60,96.20,910821,32,19938,-58
2020-08-11 14:51:36,34.30,34.30,34.30,96.50,911086,32,19968,-58
2020-08-11 14:52:10,33.90,33.90,33.90,96.40,911243,32,20514,-60
2020-08-11 14:52:44,33.60,33.60,33.60,96.50,911234,32,20347,-58
2020-08-11 14:53:17,33.10,33.10,33.10,96.80,911103,32,20215,-58
2020-08-11 14:53:50,32.90,32.90,32.90,97.00,911201,32,19934,-59
2020-08-11 14:54:24,32.70,32.70,32.70,97.30,910815,32,19954,-58
2020-08-11 14:54:57,32.60,32.60,32.60,97.70,911063,32,20175,-58
2020-08-11 14:55:48,33.00,33.00,33.00,97.60,907728,32,19941,-59
2020-08-11 14:56:39,33.10,33.10,33.10,97.50,907457,32,20002,-58
2020-08-11 14:57:16,32.90,32.90,32.90,98.30,908586,32,19958,-58
2020-08-11 14:57:49,32.50,32.50,32.50,98.90,911212,32,20311,-58
2020-08-11 14:58:20,32.60,32.60,32.60,98.10,911302,32,19930,-59
2020-08-11 14:58:53,32.60,32.60,32.60,98.20,911073,32,19930,-59
2020-08-11 14:59:27,32.80,32.80,32.80,98.60,911025,32,19942,-58
2020-08-11 15:00:01,32.90,32.90,32.90,99.30,911183,32,20331,-59
2020-08-11 15:00:38,32.50,32.50,32.50,99.10,911134,32,19960,-58
2020-08-11 15:01:12,32.60,32.60,32.60,99.80,910724,32,19957,-58
2020-08-11 15:01:46,32.70,32.70,32.70,99.40,911124,32,20328,-58
2020-08-11 15:02:25,32.80,32.80,32.80,98.40,911223,32,19946,-58
2020-08-11 15:02:59,33.00,33.00,33.00,98.60,910602,32,19938,-59
2020-08-11 15:03:35,33.10,33.10,33.10,98.30,911086,32,19946,-59
2020-08-11 15:04:09,33.50,33.50,33.50,97.70,910797,32,20307,-58
2020-08-11 15:04:43,33.60,33.60,33.60,98.10,910823,32,19942,-59
2020-08-11 15:05:17,33.40,33.40,33.40,97.30,907589,32,19965,-59
2020-08-11 15:05:51,33.60,33.60,33.60,97.20,907754,32,20358,-59
2020-08-11 15:06:28,33.70,33.70,33.70,97.70,907404,32,19934,-59
2020-08-11 15:07:02,33.80,33.80,33.80,97.50,909439,32,19994,-58
2020-08-11 15:07:32,33.80,33.80,33.80,97.10,911155,32,19942,-59
2020-08-11 15:08:03,33.60,33.60,33.60,96.50,911018,32,19938,-60
2020-08-11 15:08:41,33.30,33.30,33.30,96.90,910892,32,19945,-59
2020-08-11 15:09:32,33.30,33.30,33.30,97.40,911044,32,20348,-58
2020-08-11 15:10:11,33.00,33.00,33.00,97.10,910674,32,19942,-59
2020-08-11 15:10:45,32.70,32.70,32.70,97.50,909763,32,19985,-58
2020-08-11 15:11:20,32.70,32.70,32.70,97.90,910739,32,19938,-58
2020-08-11 15:11:53,32.70,32.70,32.70,98.10,910754,32,20020,-59
2020-08-11 15:12:30,32.80,32.80,32.80,98.50,911025,32,19962,-59
2020-08-11 15:13:07,32.40,32.40,32.40,98.10,911077,32,20277,-59
2020-08-11 15:13:44,32.50,32.50,32.50,97.90,911184,32,19946,-59
2020-08-11 15:14:20,32.50,32.50,32.50,98.30,910780,32,19968,-59
2020-08-11 15:14:54,32.70,32.70,32.70,98.40,911218,32,19945,-59
2020-08-11 15:15:30,32.50,32.50,32.50,98.10,911163,32,19949,-59
2020-08-11 15:16:10,32.30,32.30,32.30,97.60,911128,32,19994,-60
2020-08-11 15:16:44,32.30,32.30,32.30,97.80,910768,32,19930,-59
2020-08-11 15:17:21,32.40,32.40,32.40,98.60,911138,32,19937,-59
2020-08-11 15:17:55,32.60,32.60,32.60,98.40,907721,32,19995,-58
2020-08-11 15:18:28,32.60,32.60,32.60,98.70,907687,32,20100,-58
2020-08-11 15:19:03,32.40,32.40,32.40,97.90,907695,32,20332,-57
2020-08-11 15:19:36,32.50,32.50,32.50,99.00,908397,32,19938,-60
2020-08-11 15:20:27,32.90,32.90,32.90,98.80,911224,32,19948,-59
2020-08-11 15:21:01,33.20,33.20,33.20,98.00,910560,32,19965,-58
2020-08-11 15:21:35,33.30,33.30,33.30,97.90,911131,32,20324,-59
2020-08-11 15:22:07,33.70,33.70,33.70,97.80,910598,32,19948,-59
2020-08-11 15:22:47,33.70,33.70,33.70,97.30,910700,32,20281,-60
2020-08-11 15:23:24,33.80,33.80,33.80,97.00,911151,32,20293,-59
2020-08-11 15:23:57,34.20,34.20,34.20,97.30,910775,32,19938,-59
2020-08-11 15:24:31,33.90,33.90,33.90,97.50,911133,32,19945,-58
2020-08-11 15:25:04,33.40,33.40,33.40,97.10,907712,32,20342,-59
2020-08-11 15:25:37,33.00,33.00,33.00,97.50,907724,32,20355,-58
2020-08-11 15:26:11,33.10,33.10,33.10,98.20,907361,32,20273,-59
2020-08-11 15:26:46,33.10,33.10,33.10,98.90,908829,32,20325,-58
2020-08-11 15:27:23,32.90,32.90,32.90,98.10,910719,32,19937,-58
2020-08-11 15:27:59,32.90,32.90,32.90,98.10,910688,32,19995,-58
2020-08-11 15:28:36,32.90,32.90,32.90,97.90,911096,32,20295,-60
2020-08-11 15:29:10,32.80,32.80,32.80,97.80,911144,32,19956,-59
2020-08-11 15:29:44,32.80,32.80,32.80,99.00,910723,32,19938,-58
2020-08-11 15:30:22,32.60,32.60,32.60,98.40,910868,32,19946,-58
2020-08-11 15:30:55,32.60,32.60,32.60,98.10,911201,32,19957,-58
2020-08-11 15:31:29,32.60,32.60,32.60,98.10,911217,32,19934,-58
2020-08-11 15:32:12,32.60,32.60,32.60,97.90,911118,32,20320,-58
2020-08-11 15:32:49,32.60,32.60,32.60,97.80,910926,32,20380,-60
2020-08-11 15:33:22,32.60,32.60,32.60,97.80,910770,32,19946,-58
2020-08-11 15:33:56,32.70,32.70,32.70,97.90,911132,32,19929,-59
2020-08-11 15:34:31,32.90,32.90,32.90,97.90,910846,32,20345,-58
2020-08-11 15:35:14,32.70,32.70,32.70,97.70,911107,32,19950,-58
2020-08-11 15:35:47,32.80,32.80,32.80,97.70,911107,32,19957,-59
2020-08-11 15:36:38,32.80,32.80,32.80,97.90,911991,32,19938,-58
2020-08-11 15:37:15,32.60,32.60,32.60,97.20,909550,32,20384,-59
2020-08-11 15:37:48,32.40,32.40,32.40,97.60,907092,32,19958,-58
2020-08-11 15:38:28,32.60,32.60,32.60,97.90,907545,32,19980,-58
2020-08-11 15:39:02,32.50,32.50,32.50,97.60,907289,32,20149,-58
2020-08-11 15:39:35,32.30,32.30,32.30,97.90,907770,32,19934,-59
2020-08-11 15:40:14,32.20,32.20,32.20,97.70,910857,32,19992,-58
2020-08-11 15:40:48,32.20,32.20,32.20,98.50,910847,32,19938,-59
2020-08-11 15:41:27,32.40,32.40,32.40,97.70,910655,32,19985,-58
2020-08-11 15:41:58,32.60,32.60,32.60,97.90,911056,32,19945,-58
2020-08-11 15:42:34,32.60,32.60,32.60,97.70,910859,32,20307,-59
2020-08-11 15:43:25,32.80,32.80,32.80,97.90,911151,32,19964,-58
2020-08-11 15:44:01,33.10,33.10,33.10,97.30,900230,32,19943,-59
2020-08-11 15:44:33,33.30,33.30,33.30,97.50,911093,32,19934,-59
2020-08-11 15:45:06,33.10,33.10,33.10,97.80,911047,32,19945,-59
2020-08-11 15:45:43,32.90,32.90,32.90,97.40,911006,32,20304,-59
2020-08-11 15:46:27,32.90,32.90,32.90,97.30,911082,32,19938,-58
2020-08-11 15:46:59,33.00,33.00,33.00,97.00,911181,32,19946,-59
2020-08-11 15:47:30,32.70,32.70,32.70,96.90,907418,32,20347,-60
2020-08-11 15:48:04,32.60,32.60,32.60,97.30,907769,32,20001,-58
2020-08-11 15:48:37,32.90,32.90,32.90,97.60,907426,32,19972,-57
2020-08-11 15:49:07,33.00,33.00,33.00,97.50,908247,32,19974,-59
2020-08-11 15:49:40,32.70,32.70,32.70,98.60,910694,32,19946,-59
2020-08-11 15:50:11,32.60,32.60,32.60,98.30,910992,32,19950,-59
2020-08-11 15:50:42,32.50,32.50,32.50,97.80,910753,32,20284,-59
2020-08-11 15:51:14,32.40,32.40,32.40,97.50,911131,32,19930,-59
2020-08-11 15:51:51,32.50,32.50,32.50,97.80,910931,32,20214,-58
2020-08-11 15:52:34,32.70,32.70,32.70,97.70,910828,32,19942,-58
2020-08-11 15:53:06,32.80,32.80,32.80,98.00,907498,32,19938,-59
2020-08-11 15:53:37,33.00,33.00,33.00,97.50,907685,32,20428,-59
2020-08-11 15:54:09,32.80,32.80,32.80,97.50,907540,32,19948,-59
2020-08-11 15:54:42,32.50,32.50,32.50,97.10,904956,32,19963,-59
2020-08-11 15:55:23,32.60,32.60,32.60,97.30,907561,32,19961,-59
2020-08-11 15:56:00,32.40,32.40,32.40,97.00,904363,32,19934,-59
2020-08-11 15:56:31,32.20,32.20,32.20,97.30,906455,32,19942,-59
2020-08-11 15:57:02,32.20,32.20,32.20,98.10,907247,32,19942,-59
2020-08-11 15:57:35,32.40,32.40,32.40,98.10,904878,32,20025,-59
2020-08-11 15:58:11,32.20,32.20,32.20,98.10,907623,32,20305,-59
2020-08-11 15:58:44,31.80,31.80,31.80,98.00,907330,32,19953,-59
2020-08-11 15:59:18,31.90,31.90,31.90,97.90,908783,32,20304,-59
2020-08-11 15:59:48,32.10,32.10,32.10,98.20,910678,32,19976,-59
2020-08-11 16:00:29,32.20,32.20,32.20,98.00,910880,32,19978,-60
2020-08-11 16:01:03,31.90,31.90,31.90,97.90,910729,32,19971,-60
2020-08-11 16:01:41,32.00,32.00,32.00,98.00,911391,32,19950,-59
2020-08-11 16:02:22,32.10,32.10,32.10,98.30,911518,32,19946,-59
2020-08-11 16:02:52,32.00,32.00,32.00,98.60,911130,32,19975,-59
2020-08-11 16:03:29,32.10,32.10,32.10,98.30,911466,32,19975,-60
2020-08-11 16:04:03,32.10,32.10,32.10,98.70,911239,32,19956,-59
2020-08-11 16:04:39,32.10,32.10,32.10,98.70,911379,32,19938,-59
2020-08-11 16:05:12,31.90,31.90,31.90,98.30,911610,32,20239,-59
2020-08-11 16:05:53,31.80,31.80,31.80,98.70,911220,32,19949,-59
2020-08-11 16:06:30,31.90,31.90,31.90,98.90,908110,32,19991,-59
2020-08-11 16:07:06,31.90,31.90,31.90,98.40,908129,32,19938,-58
2020-08-11 16:07:42,31.70,31.70,31.70,98.50,908197,32,19938,-59
2020-08-11 16:08:16,31.50,31.50,31.50,98.50,909905,32,19961,-59
2020-08-11 16:08:51,31.70,31.70,31.70,98.40,911530,32,19964,-59
2020-08-11 16:09:25,31.80,31.80,31.80,98.80,911604,32,20347,-59
2020-08-11 16:09:59,31.80,31.80,31.80,98.60,911427,32,20012,-59
2020-08-11 16:10:36,31.60,31.60,31.60,98.60,911627,32,19949,-59
2020-08-11 16:11:13,31.50,31.50,31.50,98.70,911441,32,19929,-60
2020-08-11 16:11:46,31.30,31.30,31.30,98.60,911740,32,20300,-59
2020-08-11 16:12:18,31.30,31.30,31.30,98.90,911244,32,20328,-59
2020-08-11 16:12:53,31.20,31.20,31.20,98.70,911682,32,20246,-60
2020-08-11 16:13:29,31.10,31.10,31.10,98.80,911257,32,19945,-59
2020-08-11 16:14:06,31.20,31.20,31.20,98.70,911574,32,20084,-59
2020-08-11 16:14:39,31.10,31.10,31.10,98.70,911634,32,19954,-60
2020-08-11 16:15:10,31.10,31.10,31.10,98.80,911450,32,20301,-62
2020-08-11 16:15:45,31.10,31.10,31.10,98.60,911669,32,19950,-62
2020-08-11 16:16:19,31.00,31.00,31.00,98.80,911622,32,19942,-62
2020-08-11 16:16:53,30.90,30.90,30.90,98.70,911428,32,19934,-63
2020-08-11 16:17:33,30.90,30.90,30.90,98.50,911230,32,20299,-61
2020-08-11 16:18:04,30.90,30.90,30.90,98.80,911523,32,20296,-62
2020-08-11 16:18:36,30.90,30.90,30.90,98.70,911707,32,19986,-62
2020-08-11 16:19:07,30.90,30.90,30.90,98.90,911507,32,19952,-62
2020-08-11 16:19:38,30.80,30.80,30.80,99.00,911000,32,19989,-62
2020-08-11 16:20:11,30.80,30.80,30.80,99.30,911549,32,19933,-62
2020-08-11 16:20:44,30.80,30.80,30.80,99.50,911656,32,19971,-60
2020-08-11 16:21:33,30.80,30.80,30.80,99.10,911233,32,20309,-62
2020-08-11 16:22:06,30.70,30.70,30.70,99.10,911618,32,19956,-60
2020-08-11 16:22:40,30.70,30.70,30.70,99.30,911286,32,19942,-62
2020-08-11 16:23:12,30.60,30.60,30.60,99.20,911437,32,20264,-62
2020-08-11 16:23:45,30.50,30.50,30.50,99.30,911594,32,19953,-62
2020-08-11 16:24:19,30.50,30.50,30.50,99.70,911138,32,19956,-62
2020-08-11 16:24:51,30.50,30.50,30.50,99.80,911588,32,20252,-61
2020-08-11 16:25:35,30.50,30.50,30.50,99.50,911186,32,20313,-62
2020-08-11 16:26:07,30.40,30.40,30.40,99.40,911598,32,20269,-62
2020-08-11 16:26:42,30.30,30.30,30.30,99.50,911527,32,19942,-62
2020-08-11 16:27:15,30.40,30.40,30.40,99.90,911087,32,19964,-61
2020-08-11 16:27:48,30.40,30.40,30.40,99.90,911430,32,19957,-63
2020-08-11 16:28:23,30.40,30.40,30.40,99.80,911484,32,20292,-61
2020-08-11 16:28:55,30.20,30.20,30.20,99.60,911542,32,19956,-62
2020-08-11 16:29:29,30.10,30.10,30.10,99.40,911527,32,19960,-61
2020-08-11 16:29:59,30.00,30.00,30.00,99.40,911501,32,19934,-62
2020-08-11 16:30:39,30.10,30.10,30.10,99.60,911639,32,19926,-62
2020-08-11 16:31:12,30.10,30.10,30.10,99.70,911551,32,19969,-61
2020-08-11 16:31:50,30.10,30.10,30.10,99.90,911170,32,20264,-62
2020-08-11 16:32:23,30.10,30.10,30.10,99.90,911542,32,20321,-62
2020-08-11 16:32:53,29.90,29.90,29.90,99.90,911645,32,20093,-62
2020-08-11 16:33:26,29.90,29.90,29.90,99.90,911111,32,19926,-61
2020-08-11 16:34:02,29.90,29.90,29.90,99.90,911214,32,20301,-62
2020-08-11 16:34:39,30.00,30.00,30.00,99.90,910801,32,19941,-61
2020-08-11 16:35:15,30.00,30.00,30.00,99.90,911210,32,19994,-62
2020-08-11 16:35:48,30.00,30.00,30.00,99.90,911416,32,19938,-62
2020-08-11 16:36:20,30.00,30.00,30.00,99.70,910972,32,19945,-61
2020-08-11 16:36:52,30.00,30.00,30.00,99.80,911612,32,19944,-62
2020-08-11 16:37:30,30.00,30.00,30.00,99.60,911431,32,20251,-62
2020-08-11 16:38:04,29.90,29.90,29.90,99.90,907864,32,19946,-61
2020-08-11 16:38:37,29.90,29.90,29.90,99.70,907831,32,19957,-61
2020-08-11 16:39:30,29.90,29.90,29.90,99.80,908151,32,20013,-62
2020-08-11 16:40:01,30.00,30.00,30.00,99.90,911438,32,19938,-63
2020-08-11 16:40:35,29.90,29.90,29.90,99.90,911500,32,19962,-61
2020-08-11 16:41:15,29.80,29.80,29.80,99.90,908025,32,19962,-60
2020-08-11 16:41:45,29.90,29.90,29.90,99.90,908015,32,20260,-61
2020-08-11 16:42:16,29.80,29.80,29.80,99.90,908146,32,19954,-61
2020-08-11 16:42:49,29.80,29.80,29.80,99.90,909194,32,19949,-60
2020-08-11 16:43:20,29.80,29.80,29.80,99.90,911510,32,20226,-63
2020-08-11 16:43:52,29.80,29.80,29.80,99.90,911140,32,19945,-62
2020-08-11 16:44:23,29.80,29.80,29.80,99.90,911518,32,19942,-62
2020-08-11 16:44:57,29.80,29.80,29.80,99.90,909805,32,20008,-62
2020-08-11 16:45:36,29.80,29.80,29.80,99.90,910997,32,19933,-61
2020-08-11 16:46:12,29.70,29.70,29.70,99.90,911467,32,20023,-62
2020-08-11 16:46:45,29.70,29.70,29.70,99.90,911329,32,19980,-61
2020-08-11 16:47:16,29.70,29.70,29.70,99.90,911466,32,19985,-59
2020-08-11 16:47:57,29.70,29.70,29.70,99.90,907954,32,19930,-60
2020-08-11 16:48:27,29.70,29.70,29.70,99.90,904426,32,20227,-61
2020-08-11 16:49:02,29.80,29.80,29.80,99.90,904955,32,19952,-62
2020-08-11 16:49:39,29.80,29.80,29.80,99.90,906146,32,19938,-62
2020-08-11 16:50:12,29.70,29.70,29.70,99.90,909227,32,20001,-60
2020-08-11 16:50:50,29.50,29.50,29.50,99.90,911525,32,19930,-61
2020-08-11 16:51:20,29.50,29.50,29.50,99.90,911135,32,20009,-61
2020-08-11 16:51:57,29.60,29.60,29.60,99.90,911173,32,19933,-60
2020-08-11 16:52:31,29.60,29.60,29.60,99.90,911511,32,19942,-61
2020-08-11 16:53:02,29.50,29.50,29.50,99.90,911464,32,20296,-62
2020-08-11 16:54:05,29.50,29.50,29.50,99.90,911198,32,19946,-62
2020-08-11 16:54:36,29.50,29.50,29.50,99.90,898514,33,19943,-62
2020-08-11 16:55:06,29.50,29.50,29.50,99.90,898610,33,19958,-62
2020-08-11 16:55:40,29.50,29.50,29.50,99.90,903203,32,19946,-62
2020-08-11 16:56:12,29.50,29.50,29.50,99.90,911385,32,19956,-62
2020-08-11 16:56:48,29.50,29.50,29.50,99.90,908089,32,19942,-62
2020-08-11 16:57:30,29.50,29.50,29.50,99.90,908102,32,19942,-63
2020-08-11 16:58:06,29.60,29.60,29.60,99.90,904791,32,20347,-62
2020-08-11 16:58:40,29.50,29.50,29.50,99.90,906870,32,20083,-62
2020-08-11 16:59:12,29.50,29.50,29.50,99.90,907987,32,20313,-62
2020-08-11 16:59:43,29.40,29.40,29.40,99.90,909439,32,19975,-62
2020-08-11 17:00:36,29.40,29.40,29.40,99.90,911421,32,19948,-62
2020-08-11 17:01:26,29.50,29.50,29.50,99.90,907520,32,20001,-59
2020-08-11 17:02:03,29.50,29.50,29.50,99.90,904082,32,20325,-62
2020-08-11 17:02:35,29.40,29.40,29.40,99.90,904814,32,20288,-61
2020-08-11 17:03:08,29.40,29.40,29.40,99.90,907548,32,19986,-63
2020-08-11 17:03:48,29.40,29.40,29.40,99.90,908863,32,19945,-61
2020-08-11 17:04:21,29.40,29.40,29.40,99.90,907553,32,19938,-61
2020-08-11 17:05:03,29.40,29.40,29.40,99.90,907609,32,19930,-62
2020-08-11 17:05:36,29.40,29.40,29.40,99.90,908112,32,20359,-62
2020-08-11 17:06:16,29.40,29.40,29.40,99.90,906282,32,19963,-61
2020-08-11 17:06:52,29.40,29.40,29.40,99.90,908060,32,20324,-61
2020-08-11 17:07:42,29.40,29.40,29.40,99.90,904821,32,19949,-63
2020-08-11 17:08:15,29.40,29.40,29.40,99.90,907809,32,20360,-62
2020-08-11 17:08:51,29.40,29.40,29.40,99.90,907796,32,19938,-62
2020-08-11 17:09:22,29.40,29.40,29.40,99.90,911012,32,20268,-61
2020-08-11 17:09:56,29.40,29.40,29.40,99.90,910922,32,19946,-60
2020-08-11 17:10:30,29.40,29.40,29.40,99.90,910979,32,19980,-62
2020-08-11 17:11:03,29.30,29.30,29.30,99.90,911256,32,20268,-61
2020-08-11 17:11:42,29.30,29.30,29.30,99.90,910901,32,19934,-62
2020-08-11 17:12:19,29.30,29.30,29.30,99.90,911080,32,20256,-62
2020-08-11 17:12:52,29.30,29.30,29.30,99.90,911381,32,19929,-62
2020-08-11 17:13:26,29.30,29.30,29.30,99.90,911331,32,19948,-62
2020-08-11 17:14:00,29.20,29.20,29.20,99.90,911026,32,19934,-61
2020-08-11 17:14:32,29.20,29.20,29.20,99.90,911325,32,20343,-62
2020-08-11 17:15:09,29.30,29.30,29.30,99.90,910955,32,19944,-62
2020-08-11 17:15:43,29.30,29.30,29.30,99.90,911400,32,19938,-61
2020-08-11 17:16:17,29.10,29.10,29.10,99.90,911330,32,19938,-62
2020-08-11 17:16:53,29.20,29.20,29.20,99.90,911476,32,19952,-62
2020-08-11 17:17:29,29.10,29.10,29.10,99.90,911335,32,19956,-62
2020-08-11 17:18:06,29.10,29.10,29.10,99.90,911405,32,19987,-62
2020-08-11 17:18:39,29.10,29.10,29.10,99.90,911393,32,19938,-62
2020-08-11 17:19:13,29.10,29.10,29.10,99.90,907463,32,20316,-62
2020-08-11 17:19:46,29.10,29.10,29.10,99.90,907844,32,19993,-62
2020-08-11 17:20:25,29.10,29.10,29.10,99.90,907757,32,19959,-63
2020-08-11 17:21:07,29.00,29.00,29.00,99.90,909390,32,20198,-62
2020-08-11 17:21:55,29.00,29.00,29.00,99.90,911402,32,19987,-63
2020-08-11 17:22:31,29.00,29.00,29.00,99.90,911406,32,20313,-62
2020-08-11 17:23:04,29.00,29.00,29.00,99.90,911380,32,20329,-62
2020-08-11 17:23:35,28.90,28.90,28.90,99.90,911271,32,20340,-63
2020-08-11 17:24:18,28.90,28.90,28.90,99.90,911077,32,19937,-63
2020-08-11 17:25:09,28.90,28.90,28.90,99.90,911402,32,19974,-62
2020-08-11 17:25:43,28.90,28.90,28.90,99.90,910882,32,19993,-62
2020-08-11 17:26:19,28.90,28.90,28.90,99.90,911337,32,19959,-62
2020-08-11 17:26:53,28.90,28.90,28.90,99.90,910820,32,19954,-62
2020-08-11 17:27:28,28.80,28.80,28.80,99.90,911291,32,19930,-62
2020-08-11 17:28:01,28.80,28.80,28.80,99.90,910987,32,19941,-63
2020-08-11 17:28:34,28.80,28.80,28.80,99.90,911172,32,19933,-63
2020-08-11 17:29:07,28.80,28.80,28.80,99.90,911251,32,20021,-62
2020-08-11 17:29:40,28.70,28.70,28.70,99.90,910980,32,19991,-62
2020-08-11 17:30:14,28.70,28.70,28.70,99.90,910954,32,19927,-63
2020-08-11 17:30:47,28.70,28.70,28.70,99.90,910924,32,19937,-61
2020-08-11 17:31:21,28.70,28.70,28.70,99.90,911041,32,19997,-62
2020-08-11 17:31:58,28.70,28.70,28.70,99.90,910925,32,19938,-62
2020-08-11 17:32:31,28.70,28.70,28.70,99.90,911439,32,19950,-62
2020-08-11 17:33:05,28.70,28.70,28.70,99.90,911406,32,19938,-62
2020-08-11 17:33:45,28.70,28.70,28.70,99.90,910856,32,19937,-62
2020-08-11 17:34:18,28.70,28.70,28.70,99.90,911103,32,19941,-62
2020-08-11 17:34:52,28.70,28.70,28.70,99.90,911288,32,19984,-62
2020-08-11 17:35:24,28.70,28.70,28.70,99.90,910988,32,20296,-62
2020-08-11 17:35:56,28.70,28.70,28.70,99.90,910946,32,19953,-60
2020-08-11 17:36:30,28.60,28.60,28.60,99.90,911049,32,19934,-61
2020-08-11 17:37:04,28.60,28.60,28.60,99.90,911324,32,19942,-62
2020-08-11 17:37:37,28.70,28.70,28.70,99.90,911033,32,19937,-62
2020-08-11 17:38:09,28.60,28.60,28.60,99.90,907237,32,20311,-62
2020-08-11 17:38:43,28.60,28.60,28.60,99.90,907969,32,20378,-61
2020-08-11 17:39:20,28.60,28.60,28.60,99.90,907870,32,19954,-60
2020-08-11 17:39:57,28.50,28.50,28.50,99.90,909326,32,20335,-61
2020-08-11 17:40:33,28.50,28.50,28.50,99.90,910958,32,19958,-61
2020-08-11 17:41:07,28.50,28.50,28.50,99.90,911312,32,19971,-60
2020-08-11 17:41:40,28.50,28.50,28.50,99.90,910945,32,19956,-61
2020-08-11 17:42:15,28.50,28.50,28.50,99.90,911186,32,19948,-60
2020-08-11 17:42:49,28.50,28.50,28.50,99.90,911212,32,19942,-59
2020-08-11 17:43:22,28.50,28.50,28.50,99.90,910820,32,19953,-60
2020-08-11 17:43:55,28.50,28.50,28.50,99.90,911213,32,19953,-65
2020-08-11 17:44:29,28.40,28.40,28.40,99.90,911279,32,19942,-61
2020-08-11 17:45:02,28.40,28.40,28.40,99.90,910987,32,19934,-61
2020-08-11 17:45:39,28.40,28.40,28.40,99.90,910936,32,20349,-61
2020-08-11 17:46:14,28.40,28.40,28.40,99.90,911171,32,19948,-61
2020-08-11 17:46:53,28.40,28.40,28.40,99.90,911294,32,20324,-59
2020-08-11 17:47:27,28.40,28.40,28.40,99.90,911050,32,19971,-61
2020-08-11 17:47:58,28.40,28.40,28.40,99.90,910844,32,19953,-61
2020-08-11 17:48:31,28.40,28.40,28.40,99.90,907480,32,19968,-61
2020-08-11 17:49:04,28.30,28.30,28.30,99.90,907584,32,19944,-61
2020-08-11 17:49:38,28.30,28.30,28.30,99.90,907903,32,20253,-61
2020-08-11 17:50:14,28.30,28.30,28.30,99.90,908808,32,20391,-61
2020-08-11 17:50:53,28.30,28.30,28.30,99.90,911356,32,19949,-61
2020-08-11 17:51:26,28.30,28.30,28.30,99.90,911289,32,20284,-62
2020-08-11 17:52:00,28.30,28.30,28.30,99.90,911367,32,20001,-61
2020-08-11 17:52:35,28.30,28.30,28.30,99.90,911155,32,19952,-61
2020-08-11 17:53:09,28.30,28.30,28.30,99.90,911259,32,19952,-61
2020-08-11 17:53:43,28.30,28.30,28.30,99.90,911382,32,19934,-61
2020-08-11 17:54:23,28.20,28.20,28.20,99.90,911237,32,20288,-61
2020-08-11 17:54:55,28.20,28.20,28.20,99.90,910868,32,19938,-61
2020-08-11 17:55:33,28.20,28.20,28.20,99.90,911192,32,19930,-60
2020-08-11 17:56:07,28.10,28.10,28.10,99.90,911133,32,19937,-61
2020-08-11 17:56:48,28.10,28.10,28.10,99.90,911020,32,20342,-61
2020-08-11 17:57:25,28.10,28.10,28.10,99.90,910798,32,20289,-61
2020-08-11 17:57:56,28.10,28.10,28.10,99.90,911206,32,20002,-60
2020-08-11 17:58:31,28.10,28.10,28.10,99.90,910888,32,19956,-61
2020-08-11 17:59:06,28.10,28.10,28.10,99.90,911196,32,19938,-60
2020-08-11 17:59:43,28.10,28.10,28.10,99.90,910923,32,20274,-61
2020-08-11 18:00:17,28.00,28.00,28.00,99.90,911296,32,20021,-61
2020-08-11 18:00:59,28.00,28.00,28.00,99.90,910946,32,19968,-60
2020-08-11 18:01:32,28.00,28.00,28.00,99.90,911320,32,19980,-61
2020-08-11 18:02:09,28.00,28.00,28.00,99.90,911055,32,19964,-61
2020-08-11 18:02:46,28.00,28.00,28.00,99.90,910821,32,19938,-61
2020-08-11 18:03:20,28.00,28.00,28.00,99.90,911271,32,19951,-60
2020-08-11 18:03:57,28.00,28.00,28.00,99.90,911157,32,19941,-61
2020-08-11 18:04:30,27.90,27.90,27.90,99.90,910914,32,20316,-61
2020-08-11 18:05:02,27.80,27.80,27.80,99.90,911085,32,19986,-62
2020-08-11 18:05:40,27.80,27.80,27.80,99.90,911267,32,20266,-61
2020-08-11 18:06:16,27.80,27.80,27.80,99.90,910996,32,19980,-62
2020-08-11 18:06:47,27.70,27.70,27.70,99.90,907570,32,19942,-60
2020-08-11 18:07:21,27.60,27.60,27.60,99.90,907770,32,19938,-61
2020-08-11 18:07:52,27.60,27.60,27.60,99.90,907531,32,19989,-61
2020-08-11 18:08:29,27.60,27.60,27.60,99.90,908141,32,20320,-60
2020-08-11 18:09:03,27.60,27.60,27.60,99.90,911048,32,19938,-61
2020-08-11 18:09:34,27.60,27.60,27.60,99.90,907706,32,19943,-61
2020-08-11 18:10:19,27.60,27.60,27.60,99.90,907857,32,19930,-61
2020-08-11 18:10:52,27.60,27.60,27.60,99.90,907958,32,19938,-61
2020-08-11 18:11:26,27.60,27.60,27.60,99.90,909611,32,20063,-61
2020-08-11 18:11:59,27.60,27.60,27.60,99.90,911264,32,20292,-61
2020-08-11 18:12:42,27.60,27.60,27.60,99.90,911303,32,19942,-63
2020-08-11 18:13:15,27.60,27.60,27.60,99.90,911144,32,19966,-61
2020-08-11 18:14:08,27.50,27.50,27.50,99.90,910670,32,19946,-60
2020-08-11 18:14:45,27.50,27.50,27.50,99.90,911179,32,19987,-61
2020-08-11 18:15:21,27.50,27.50,27.50,99.90,911143,32,19988,-61
2020-08-11 18:15:54,27.50,27.50,27.50,99.90,911197,32,19955,-61
2020-08-11 18:16:25,27.40,27.40,27.40,99.90,910901,32,20276,-61
2020-08-11 18:17:14,27.40,27.40,27.40,99.90,911252,32,19929,-60
2020-08-11 18:17:49,27.40,27.40,27.40,99.90,910866,32,19938,-61
2020-08-11 18:18:23,27.40,27.40,27.40,99.90,910678,32,19946,-60
2020-08-11 18:18:58,27.40,27.40,27.40,99.90,910808,32,19938,-60
2020-08-11 18:19:29,27.40,27.40,27.40,99.90,910742,32,20240,-61
2020-08-11 18:20:06,27.40,27.40,27.40,99.90,910889,32,20299,-60
2020-08-11 18:20:49,27.40,27.40,27.40,99.90,910848,32,19934,-60
2020-08-11 18:21:22,27.30,27.30,27.30,99.90,907711,32,20331,-60
2020-08-11 18:21:58,27.30,27.30,27.30,99.90,907577,32,20044,-61
2020-08-11 18:22:30,27.30,27.30,27.30,99.90,907270,32,19957,-61
2020-08-11 18:23:07,27.30,27.30,27.30,99.90,908575,32,19953,-61
2020-08-11 18:23:40,27.20,27.20,27.20,99.90,910529,32,19929,-61
2020-08-11 18:24:24,27.20,27.20,27.20,99.90,910562,32,19950,-60
2020-08-11 18:25:00,27.20,27.20,27.20,99.90,911077,32,19933,-61
2020-08-11 18:25:33,27.20,27.20,27.20,99.90,910732,32,20310,-60
2020-08-11 18:26:15,27.10,27.10,27.10,99.90,911158,32,19973,-61
2020-08-11 18:26:49,27.10,27.10,27.10,99.90,911259,32,19949,-61
2020-08-11 18:27:27,27.10,27.10,27.10,99.90,910702,32,19969,-61
2020-08-11 18:28:01,27.10,27.10,27.10,99.90,907536,32,19930,-61
2020-08-11 18:28:35,27.00,27.00,27.00,99.90,907351,32,19946,-61
2020-08-11 18:29:08,27.00,27.00,27.00,99.90,907395,32,19942,-61
2020-08-11 18:29:42,27.00,27.00,27.00,99.90,905314,32,20305,-61
2020-08-11 18:30:19,27.00,27.00,27.00,99.90,907551,32,19934,-61
2020-08-11 18:30:56,27.00,27.00,27.00,99.90,907673,32,19990,-61
2020-08-11 18:31:26,26.90,26.90,26.90,99.90,907717,32,19949,-61
2020-08-11 18:32:00,26.90,26.90,26.90,99.90,907629,32,19938,-62
2020-08-11 18:32:34,26.90,26.90,26.90,99.90,908324,32,19934,-61
2020-08-11 18:33:07,26.90,26.90,26.90,99.90,911151,32,19989,-60
2020-08-11 18:33:41,26.90,26.90,26.90,99.90,910984,32,19938,-61
2020-08-11 18:34:14,26.80,26.80,26.80,99.90,910797,32,19965,-61
2020-08-11 18:34:51,26.80,26.80,26.80,99.90,911237,32,20335,-61
2020-08-11 18:35:27,26.80,26.80,26.80,99.90,911201,32,19982,-61
2020-08-11 18:36:09,26.80,26.80,26.80,99.90,911330,32,20316,-61
2020-08-11 18:36:45,26.80,26.80,26.80,99.90,911163,32,20338,-60
2020-08-11 18:37:19,26.80,26.80,26.80,99.90,910798,32,19937,-61
2020-08-11 18:37:53,26.80,26.80,26.80,99.90,910917,32,20348,-60
2020-08-11 18:38:45,26.70,26.70,26.70,99.90,910769,32,19930,-61
2020-08-11 18:39:18,26.70,26.70,26.70,99.90,911034,32,20301,-61
2020-08-11 18:39:54,26.70,26.70,26.70,99.90,911268,32,19960,-61
2020-08-11 18:40:31,26.60,26.60,26.60,99.90,911121,32,19930,-61
2020-08-11 18:41:05,26.60,26.60,26.60,99.90,910831,32,19976,-61
2020-08-11 18:41:41,26.60,26.60,26.60,99.90,911133,32,19930,-60
2020-08-11 18:42:17,26.60,26.60,26.60,99.90,910774,32,19945,-60
2020-08-11 18:42:50,26.60,26.60,26.60,99.90,911079,32,20382,-62
2020-08-11 18:43:24,26.50,26.50,26.50,99.90,907615,32,19950,-61
2020-08-11 18:44:02,26.50,26.50,26.50,99.90,904507,32,20231,-61
2020-08-11 18:44:36,26.50,26.50,26.50,99.90,900927,33,19951,-61
2020-08-11 18:45:08,26.50,26.50,26.50,99.90,903170,32,19934,-60
2020-08-11 18:45:42,26.50,26.50,26.50,99.90,902534,32,19935,-61
2020-08-11 18:46:17,26.50,26.50,26.50,99.90,905607,32,20017,-61
2020-08-11 18:46:51,26.50,26.50,26.50,99.90,907767,32,19934,-61
2020-08-11 18:47:25,26.40,26.40,26.40,99.90,909001,32,20309,-60
2020-08-11 18:47:59,26.50,26.50,26.50,99.90,911253,32,19945,-61
2020-08-11 18:48:33,26.50,26.50,26.50,99.90,911085,32,19946,-61
2020-08-11 18:49:21,26.40,26.40,26.40,99.90,910662,32,19985,-61
2020-08-11 18:49:57,26.40,26.40,26.40,99.90,910858,32,19991,-61
2020-08-11 18:50:40,26.40,26.40,26.40,99.90,911144,32,19961,-61
2020-08-11 18:51:14,26.30,26.30,26.30,99.90,911056,32,19930,-61
2020-08-11 18:51:48,26.30,26.30,26.30,99.90,911158,32,19943,-61
2020-08-11 18:52:21,26.20,26.20,26.20,99.90,907493,32,19934,-61
2020-08-11 18:52:54,26.20,26.20,26.20,99.90,907330,32,19989,-61
2020-08-11 18:53:27,26.20,26.20,26.20,99.90,907802,32,19957,-61
2020-08-11 18:54:04,26.20,26.20,26.20,99.90,908760,32,20324,-62
2020-08-11 18:54:38,26.20,26.20,26.20,99.90,910783,32,19930,-61
2020-08-11 18:55:12,26.20,26.20,26.20,99.90,911172,32,20061,-60
2020-08-11 18:55:46,26.10,26.10,26.10,99.90,910796,32,19946,-61
2020-08-11 18:56:18,26.10,26.10,26.10,99.90,911132,32,20364,-61
2020-08-11 18:56:52,26.10,26.10,26.10,99.90,911187,32,19934,-61
2020-08-11 18:57:26,26.20,26.20,26.20,99.90,911013,32,19930,-61
2020-08-11 18:58:00,26.10,26.10,26.10,99.90,910911,32,19948,-60
2020-08-11 18:58:34,26.10,26.10,26.10,99.90,907512,32,19958,-61
2020-08-11 18:59:13,26.10,26.10,26.10,99.90,907789,32,19942,-61
2020-08-11 18:59:46,26.00,26.00,26.00,99.90,907898,32,19938,-61
2020-08-11 19:00:19,26.10,26.10,26.10,99.90,909447,32,19971,-61
2020-08-11 19:00:52,26.00,26.00,26.00,99.90,910808,32,19937,-59
2020-08-11 19:01:43,26.00,26.00,26.00,99.90,910666,32,19930,-60
2020-08-11 19:02:21,26.00,26.00,26.00,99.90,900301,32,19994,-59
2020-08-11 19:02:57,26.00,26.00,26.00,99.90,910686,32,19933,-62
2020-08-11 19:03:31,25.90,25.90,25.90,99.90,911061,32,19995,-62
2020-08-11 19:04:03,25.90,25.90,25.90,99.90,910713,32,20009,-59
2020-08-11 19:04:39,25.90,25.90,25.90,99.90,911091,32,19938,-60
2020-08-11 19:05:13,25.80,25.80,25.80,99.90,910611,32,19957,-58
2020-08-11 19:05:47,25.80,25.80,25.80,99.90,910790,32,19969,-60
2020-08-11 19:06:36,25.90,25.90,25.90,99.90,911047,32,19934,-60
2020-08-11 19:07:10,25.90,25.90,25.90,99.90,910834,32,19938,-59
2020-08-11 19:07:43,25.80,25.80,25.80,99.90,910728,32,19964,-59
2020-08-11 19:08:17,25.80,25.80,25.80,99.90,910572,32,19937,-59
2020-08-11 19:08:54,25.80,25.80,25.80,99.90,910856,32,20286,-58
2020-08-11 19:09:37,25.80,25.80,25.80,99.90,911041,32,19934,-61
2020-08-11 19:10:11,25.80,25.80,25.80,99.90,907171,32,19992,-59
2020-08-11 19:10:47,25.70,25.70,25.70,99.90,907744,32,19954,-58
2020-08-11 19:11:20,25.70,25.70,25.70,99.90,907642,32,19946,-59
2020-08-11 19:11:54,25.70,25.70,25.70,99.90,905723,32,19964,-59
2020-08-11 19:12:47,25.60,25.60,25.60,99.90,907423,32,19966,-60
2020-08-11 19:13:27,25.60,25.60,25.60,99.90,907296,32,19942,-58
2020-08-11 19:14:00,25.60,25.60,25.60,99.90,910846,32,19964,-61
2020-08-11 19:14:34,25.40,25.40,25.40,99.90,907168,32,19957,-59
2020-08-11 19:15:04,25.40,25.40,25.40,99.90,907749,32,20004,-59
2020-08-11 19:15:39,25.40,25.40,25.40,99.90,907679,32,19976,-59
2020-08-11 19:16:13,25.50,25.50,25.50,99.90,908507,32,20293,-59
2020-08-11 19:16:52,25.50,25.50,25.50,99.90,911031,32,19934,-59
2020-08-11 19:17:25,25.40,25.40,25.40,99.90,910646,32,19953,-59
2020-08-11 19:17:57,25.30,25.30,25.30,99.90,911080,32,19934,-59
2020-08-11 19:18:48,25.30,25.30,25.30,99.90,911011,32,20305,-63
2020-08-11 19:19:31,25.30,25.30,25.30,99.90,910707,32,20327,-58
2020-08-11 19:20:04,25.20,25.20,25.20,99.90,906873,32,20407,-60
2020-08-11 19:20:38,25.20,25.20,25.20,99.90,910791,32,19938,-62
2020-08-11 19:21:11,25.10,25.10,25.10,99.90,910402,32,19937,-60
2020-08-11 19:21:44,25.20,25.20,25.20,99.90,911812,32,19954,-59
2020-08-11 19:22:21,25.10,25.10,25.10,99.90,913760,32,19959,-58
2020-08-11 19:22:53,25.10,25.10,25.10,99.90,912856,32,19967,-59
2020-08-11 19:23:27,25.10,25.10,25.10,99.90,911085,32,20000,-60
2020-08-11 19:23:59,25.10,25.10,25.10,99.90,911164,32,19960,-60
2020-08-11 19:24:33,25.10,25.10,25.10,99.90,910868,32,19993,-58
2020-08-11 19:25:07,25.00,25.00,25.00,99.90,910689,32,19991,-62
2020-08-11 19:25:43,25.00,25.00,25.00,99.90,910835,32,19942,-58
2020-08-11 19:26:18,25.00,25.00,25.00,99.90,910829,32,20377,-59
2020-08-11 19:26:51,25.00,25.00,25.00,99.90,911097,32,20292,-59
2020-08-11 19:27:28,25.00,25.00,25.00,99.90,910276,32,19941,-58
2020-08-11 19:28:01,25.00,25.00,25.00,99.90,907500,32,19956,-62
2020-08-11 19:28:41,24.90,24.90,24.90,99.90,904431,32,19985,-66
2020-08-11 19:29:15,24.90,24.90,24.90,99.90,906365,32,19942,-67
2020-08-11 19:29:47,24.90,24.90,24.90,99.90,905785,32,19952,-64
2020-08-11 19:30:24,24.80,24.80,24.80,99.90,909041,32,19942,-61
2020-08-11 19:30:57,24.80,24.80,24.80,99.90,910746,32,20327,-64
2020-08-11 19:31:38,24.90,24.90,24.90,99.90,910883,32,19953,-63
2020-08-11 19:32:14,25.00,25.00,25.00,99.90,911058,32,19956,-62
2020-08-11 19:32:52,25.00,25.00,25.00,99.90,910252,32,19938,-62
2020-08-11 19:33:27,24.90,24.90,24.90,99.90,907562,32,19978,-66
2020-08-11 19:33:59,24.90,24.90,24.90,99.90,907378,32,19979,-64
2020-08-11 19:34:32,24.90,24.90,24.90,99.90,908682,32,19961,-63
2020-08-11 19:35:09,25.00,25.00,25.00,99.90,910967,32,19990,-63
2020-08-11 19:35:45,25.00,25.00,25.00,99.90,911181,32,19938,-62
2020-08-11 19:36:17,25.00,25.00,25.00,99.90,911250,32,20009,-62
2020-08-11 19:37:08,25.00,25.00,25.00,99.90,908091,32,20272,-64
2020-08-11 19:37:41,25.00,25.00,25.00,99.90,907862,32,20296,-63
2020-08-11 19:38:15,25.10,25.10,25.10,99.90,910697,32,20368,-64
2020-08-11 19:38:48,25.10,25.10,25.10,99.90,911451,32,19946,-64
2020-08-11 19:39:22,25.00,25.00,25.00,99.90,911564,32,19944,-61
2020-08-11 19:39:56,25.00,25.00,25.00,99.90,911301,32,19938,-62
2020-08-11 19:40:32,24.90,24.90,24.90,99.90,911392,32,19934,-63
2020-08-11 19:41:05,25.00,25.00,25.00,99.90,910967,32,19949,-61
2020-08-11 19:41:40,25.00,25.00,25.00,99.90,911541,32,19968,-61
2020-08-11 19:42:17,25.00,25.00,25.00,99.90,911541,32,19934,-63
2020-08-11 19:42:51,25.00,25.00,25.00,99.90,911488,32,19941,-64
2020-08-11 19:43:25,25.00,25.00,25.00,99.90,911743,32,19973,-64
2020-08-11 19:43:57,25.00,25.00,25.00,99.90,911712,32,19938,-64
2020-08-11 19:44:31,25.00,25.00,25.00,99.90,911673,32,19934,-64
2020-08-11 19:45:04,25.00,25.00,25.00,99.90,911553,32,19942,-64
2020-08-11 19:45:55,25.00,25.00,25.00,99.90,911646,32,19990,-64
2020-08-11 19:46:38,25.00,25.00,25.00,99.90,910718,32,20333,-66
2020-08-11 19:47:15,25.00,25.00,25.00,99.90,910923,32,20390,-66
2020-08-11 19:47:48,25.00,25.00,25.00,99.90,910944,32,19987,-67
2020-08-11 19:48:21,25.10,25.10,25.10,99.90,911397,32,20293,-63
2020-08-11 19:48:54,25.10,25.10,25.10,99.90,911413,32,19950,-67
2020-08-11 19:49:28,25.10,25.10,25.10,99.90,911305,32,20025,-71
2020-08-11 19:50:05,25.10,25.10,25.10,99.90,911261,32,19949,-73
2020-08-11 19:50:40,25.10,25.10,25.10,99.90,911712,32,19948,-63
2020-08-11 19:51:13,25.10,25.10,25.10,99.90,911274,32,19943,-63
2020-08-11 19:51:48,25.10,25.10,25.10,99.90,907738,32,19938,-63
2020-08-11 19:52:22,25.10,25.10,25.10,99.90,908277,32,20366,-65
2020-08-11 19:52:54,25.00,25.00,25.00,99.90,905155,32,19969,-67
2020-08-11 19:53:31,25.00,25.00,25.00,99.90,906819,32,19997,-68
2020-08-11 19:54:05,25.00,25.00,25.00,99.90,908298,32,19935,-68
2020-08-11 19:54:41,25.00,25.00,25.00,99.90,909603,32,20276,-69
2020-08-11 19:55:16,25.00,25.00,25.00,99.90,911073,32,19940,-70
2020-08-11 19:55:49,25.00,25.00,25.00,99.90,909675,32,19934,-70
2020-08-11 19:56:23,25.00,25.00,25.00,99.90,911210,32,19930,-68
2020-08-11 19:57:05,25.00,25.00,25.00,99.90,911462,32,20327,-69
2020-08-11 19:57:40,25.00,25.00,25.00,99.90,911447,32,20240,-69
2020-08-11 19:58:18,25.00,25.00,25.00,99.90,911639,32,19929,-68
2020-08-11 19:58:51,25.00,25.00,25.00,99.90,911739,32,19946,-69
2020-08-11 19:59:24,25.00,25.00,25.00,99.90,911007,32,19964,-69
2020-08-11 19:59:57,25.00,25.00,25.00,99.90,911451,32,20295,-69
2020-08-11 20:00:34,25.10,25.10,25.10,99.90,908277,32,20335,-69
2020-08-11 20:01:07,25.10,25.10,25.10,99.90,909551,32,19975,-66
2020-08-11 20:01:41,25.10,25.10,25.10,99.90,911285,32,20288,-66
2020-08-11 20:02:15,25.10,25.10,25.10,99.90,911628,32,19934,-68
2020-08-11 20:02:47,25.20,25.20,25.20,99.90,911343,32,19937,-66
2020-08-11 20:03:23,25.10,25.10,25.10,99.90,911286,32,20391,-65
2020-08-11 20:04:14,25.10,25.10,25.10,99.90,911065,32,19934,-66
2020-08-11 20:04:46,25.10,25.10,25.10,99.90,911263,32,19938,-67
2020-08-11 20:05:23,25.10,25.10,25.10,99.90,911234,32,20385,-66
2020-08-11 20:05:56,25.10,25.10,25.10,99.90,910430,32,20004,-65
2020-08-11 20:06:30,25.10,25.10,25.10,99.90,907821,32,19935,-66
2020-08-11 20:07:10,25.10,25.10,25.10,99.90,908350,32,19953,-66
2020-08-11 20:07:43,25.10,25.10,25.10,99.90,910037,32,19978,-64
2020-08-11 20:08:17,25.10,25.10,25.10,99.90,911236,32,20283,-65
2020-08-11 20:08:55,25.10,25.10,25.10,99.90,911689,32,20248,-67
2020-08-11 20:09:31,25.10,25.10,25.10,99.90,911302,32,20340,-66
2020-08-11 20:10:09,25.10,25.10,25.10,99.90,911377,32,19930,-66
2020-08-11 20:10:42,25.10,25.10,25.10,99.90,911380,32,20210,-67
2020-08-11 20:11:22,25.10,25.10,25.10,99.90,911647,32,19952,-66
2020-08-11 20:11:57,25.00,25.00,25.00,99.90,911591,32,19934,-66
2020-08-11 20:12:30,25.10,25.10,25.10,99.90,911282,32,19975,-65
2020-08-11 20:13:02,25.10,25.10,25.10,99.90,911216,32,19945,-66
2020-08-11 20:13:36,25.10,25.10,25.10,99.90,911176,32,19941,-67
2020-08-11 20:14:07,25.00,25.00,25.00,99.90,911380,32,19953,-67
2020-08-11 20:14:46,25.00,25.00,25.00,99.90,911273,32,20264,-66
2020-08-11 20:15:16,25.00,25.00,25.00,99.90,911727,32,20325,-67
2020-08-11 20:15:56,25.00,25.00,25.00,99.90,911244,32,19937,-67
2020-08-11 20:16:29,25.00,25.00,25.00,99.90,911582,32,19972,-68
2020-08-11 20:17:00,25.00,25.00,25.00,99.90,911730,32,20064,-68
2020-08-11 20:17:41,25.00,25.00,25.00,99.90,911671,32,19942,-68
2020-08-11 20:18:15,24.90,24.90,24.90,99.90,911202,32,19993,-67
2020-08-11 20:18:51,24.90,24.90,24.90,99.90,907778,32,19938,-65
2020-08-11 20:19:25,24.90,24.90,24.90,99.90,908124,32,19988,-66
2020-08-11 20:19:56,24.90,24.90,24.90,99.90,906551,32,19943,-65
2020-08-11 20:20:35,24.90,24.90,24.90,99.90,908764,32,19930,-65
2020-08-11 20:21:11,24.90,24.90,24.90,99.90,911320,32,19948,-68
2020-08-11 20:21:46,24.90,24.90,24.90,99.90,911259,32,19954,-68
2020-08-11 20:22:19,24.90,24.90,24.90,99.90,911280,32,19934,-69
2020-08-11 20:22:51,24.80,24.80,24.80,99.90,910840,32,19954,-68
2020-08-11 20:23:26,24.80,24.80,24.80,99.90,911348,32,20360,-70
2020-08-11 20:24:05,24.80,24.80,24.80,99.90,911416,32,19987,-71
2020-08-11 20:24:41,24.80,24.80,24.80,99.90,911423,32,20348,-67
2020-08-11 20:25:17,24.80,24.80,24.80,99.90,911630,32,20311,-69
2020-08-11 20:25:50,24.80,24.80,24.80,99.90,911658,32,19967,-69
2020-08-11 20:26:25,24.80,24.80,24.80,99.90,911537,32,19958,-69
2020-08-11 20:27:01,24.80,24.80,24.80,99.90,910985,32,20297,-69
2020-08-11 20:27:36,24.80,24.80,24.80,99.90,907765,32,19968,-71
2020-08-11 20:28:09,24.80,24.80,24.80,99.90,908134,32,19985,-71
2020-08-11 20:28:42,24.80,24.80,24.80,99.90,909202,32,19934,-69
2020-08-11 20:29:14,24.70,24.70,24.70,99.90,911407,32,19969,-70
2020-08-11 20:29:48,24.70,24.70,24.70,99.90,911539,32,20316,-70
2020-08-11 20:30:26,24.70,24.70,24.70,99.90,911535,32,19957,-70
2020-08-11 20:31:03,24.70,24.70,24.70,99.90,911457,32,19930,-68
2020-08-11 20:31:37,24.70,24.70,24.70,99.90,911643,32,19949,-66
2020-08-11 20:32:11,24.70,24.70,24.70,99.90,911251,32,19952,-66
2020-08-11 20:32:44,24.60,24.60,24.60,99.90,911259,32,19975,-66
2020-08-11 20:33:20,24.60,24.60,24.60,99.90,911279,32,19938,-66
2020-08-11 20:33:52,24.70,24.70,24.70,99.90,911120,32,19933,-67
2020-08-11 20:34:29,24.60,24.60,24.60,99.90,911373,32,19979,-66
2020-08-11 20:35:01,24.60,24.60,24.60,99.90,911575,32,20301,-67
2020-08-11 20:35:35,24.60,24.60,24.60,99.90,911640,32,19970,-67
2020-08-11 20:36:10,24.50,24.50,24.50,99.90,911650,32,19930,-67
2020-08-11 20:36:45,24.50,24.50,24.50,99.90,911245,32,19979,-67
2020-08-11 20:37:36,24.50,24.50,24.50,99.90,911138,32,19950,-65
2020-08-11 20:38:13,24.50,24.50,24.50,99.90,911255,32,19938,-65
2020-08-11 20:38:45,24.50,24.50,24.50,99.90,911227,32,19956,-66
2020-08-11 20:39:18,24.50,24.50,24.50,99.90,911119,32,19957,-65
2020-08-11 20:39:51,24.50,24.50,24.50,99.90,911639,32,20297,-65
2020-08-11 20:40:28,24.50,24.50,24.50,99.90,911581,32,19987,-65
2020-08-11 20:41:01,24.40,24.40,24.40,99.90,911218,32,19938,-66
2020-08-11 20:41:37,24.40,24.40,24.40,99.90,911198,32,20259,-69
2020-08-11 20:42:11,24.40,24.40,24.40,99.90,911367,32,19991,-69
2020-08-11 20:42:45,24.40,24.40,24.40,99.90,910879,32,19945,-65
2020-08-11 20:43:19,24.40,24.40,24.40,99.90,911273,32,19946,-66
2020-08-11 20:43:53,24.30,24.30,24.30,99.90,911620,32,20410,-63
2020-08-11 20:44:24,24.30,24.30,24.30,99.90,911153,32,20353,-62
2020-08-11 20:44:55,24.30,24.30,24.30,99.90,911542,32,20005,-62
2020-08-11 20:45:35,24.30,24.30,24.30,99.90,911421,32,19931,-65
2020-08-11 20:46:21,24.30,24.30,24.30,99.90,911672,32,19938,-65
2020-08-11 20:46:55,24.30,24.30,24.30,99.90,911170,32,19945,-62
2020-08-11 20:47:33,24.30,24.30,24.30,99.90,911398,32,19941,-69
2020-08-11 20:48:05,24.30,24.30,24.30,99.90,911002,32,19942,-61
2020-08-11 20:48:40,24.20,24.20,24.20,99.90,910895,32,19957,-65
2020-08-11 20:49:17,24.20,24.20,24.20,99.90,908120,32,19961,-62
2020-08-11 20:49:53,24.20,24.20,24.20,99.90,909462,32,19969,-64
2020-08-11 20:50:35,24.20,24.20,24.20,99.90,911331,32,19948,-62
2020-08-11 20:51:09,24.20,24.20,24.20,99.90,910198,32,19992,-62
2020-08-11 20:51:40,24.20,24.20,24.20,99.90,911174,32,19937,-65
2020-08-11 20:52:18,24.20,24.20,24.20,99.90,911021,32,19938,-63
2020-08-11 20:52:50,24.20,24.20,24.20,99.90,911238,32,19946,-61
2020-08-11 20:53:24,24.10,24.10,24.10,99.90,911240,32,20184,-62
2020-08-11 20:53:57,24.10,24.10,24.10,99.90,911570,32,19965,-63
2020-08-11 20:54:30,24.10,24.10,24.10,99.90,911638,32,19951,-61
2020-08-11 20:55:01,24.10,24.10,24.10,99.90,911276,32,19945,-62
2020-08-11 20:55:32,24.10,24.10,24.10,99.90,911529,32,19972,-62
2020-08-11 20:56:07,24.00,24.00,24.00,99.90,911561,32,20339,-62
2020-08-11 20:56:49,24.00,24.00,24.00,99.90,911154,32,19957,-62
2020-08-11 20:57:32,24.00,24.00,24.00,99.90,911284,32,19946,-61
2020-08-11 20:58:04,24.00,24.00,24.00,99.90,911302,32,19945,-62
2020-08-11 20:58:36,23.90,23.90,23.90,99.90,910749,32,19995,-67
2020-08-11 20:59:09,23.90,23.90,23.90,99.90,910930,32,19942,-67
2020-08-11 20:59:52,23.90,23.90,23.90,99.90,910955,32,19994,-68
2020-08-11 21:00:26,23.90,23.90,23.90,99.90,909742,32,19953,-64
2020-08-11 21:00:57,23.90,23.90,23.90,99.90,911278,32,19934,-65
2020-08-11 21:01:32,23.90,23.90,23.90,99.90,910872,32,19979,-65
2020-08-11 21:02:05,23.90,23.90,23.90,99.90,911271,32,19941,-64
2020-08-11 21:02:53,23.90,23.90,23.90,99.90,911465,32,19946,-66
2020-08-11 21:03:30,23.90,23.90,23.90,99.90,911599,32,19934,-66
2020-08-11 21:04:05,23.90,23.90,23.90,99.90,911469,32,20345,-66
2020-08-11 21:04:38,23.80,23.80,23.80,99.90,911625,32,19946,-68
2020-08-11 21:05:11,23.80,23.80,23.80,99.90,910998,32,19993,-67
2020-08-11 21:05:45,23.80,23.80,23.80,99.90,911217,32,20370,-65
2020-08-11 21:06:22,23.80,23.80,23.80,99.90,908068,32,19969,-65
2020-08-11 21:06:58,23.80,23.80,23.80,99.90,909441,32,19938,-70
2020-08-11 21:07:33,23.80,23.80,23.80,99.90,911302,32,20008,-65
2020-08-11 21:08:06,23.80,23.80,23.80,99.90,909906,32,20288,-66
2020-08-11 21:08:40,23.80,23.80,23.80,99.90,911177,32,20295,-65
2020-08-11 21:09:14,23.80,23.80,23.80,99.90,911163,32,19945,-68
2020-08-11 21:09:48,23.80,23.80,23.80,99.90,911029,32,20001,-67
2020-08-11 21:10:22,23.80,23.80,23.80,99.90,911526,32,20373,-66
2020-08-11 21:10:54,23.80,23.80,23.80,99.90,911188,32,19946,-66
2020-08-11 21:11:28,23.80,23.80,23.80,99.90,911493,32,20329,-67
2020-08-11 21:12:01,23.80,23.80,23.80,99.90,911590,32,19977,-65
2020-08-11 21:12:34,23.80,23.80,23.80,99.90,911535,32,19938,-67
2020-08-11 21:13:08,23.80,23.80,23.80,99.90,911191,32,19987,-66
2020-08-11 21:13:43,23.70,23.70,23.70,99.90,911388,32,20313,-66
2020-08-11 21:14:18,23.80,23.80,23.80,99.90,911464,32,19960,-64
2020-08-11 21:14:57,23.80,23.80,23.80,99.90,911172,32,19948,-65
2020-08-11 21:15:33,23.80,23.80,23.80,99.90,911110,32,20312,-66
2020-08-11 21:16:07,23.80,23.80,23.80,99.90,911528,32,19953,-66
2020-08-11 21:16:40,23.70,23.70,23.70,99.90,911423,32,19945,-64
2020-08-11 21:17:14,23.70,23.70,23.70,99.90,911579,32,20001,-64
2020-08-11 21:17:50,23.70,23.70,23.70,99.90,911121,32,20004,-64
2020-08-11 21:18:24,23.70,23.70,23.70,99.90,911044,32,19964,-65
2020-08-11 21:19:00,23.70,23.70,23.70,99.90,910694,32,19958,-65
2020-08-11 21:19:39,23.70,23.70,23.70,99.90,911350,32,19957,-65
2020-08-11 21:20:13,23.70,23.70,23.70,99.90,911494,32,20000,-65
2020-08-11 21:20:46,23.70,23.70,23.70,99.90,911196,32,19953,-65
2020-08-11 21:21:20,23.70,23.70,23.70,99.90,911503,32,19942,-64
2020-08-11 21:21:55,23.70,23.70,23.70,99.90,911553,32,20216,-64
2020-08-11 21:22:32,23.70,23.70,23.70,99.90,911376,32,19945,-65
2020-08-11 21:23:05,23.70,23.70,23.70,99.90,911189,32,19950,-65
2020-08-11 21:23:40,23.70,23.70,23.70,99.90,911575,32,19964,-64
2020-08-11 21:24:14,23.70,23.70,23.70,99.90,910749,32,19930,-65
2020-08-11 21:24:50,23.70,23.70,23.70,99.90,910870,32,19975,-65
2020-08-11 21:25:26,23.70,23.70,23.70,99.90,911210,32,19934,-65
2020-08-11 21:25:58,23.70,23.70,23.70,99.90,911230,32,19984,-66
2020-08-11 21:26:31,23.70,23.70,23.70,99.90,911024,32,19961,-67
2020-08-11 21:27:06,23.60,23.60,23.60,99.90,911104,32,19983,-66
2020-08-11 21:27:39,23.60,23.60,23.60,99.90,911458,32,20248,-66
2020-08-11 21:28:14,23.60,23.60,23.60,99.90,911541,32,19968,-67
2020-08-11 21:28:46,23.60,23.60,23.60,99.90,911577,32,19934,-68
2020-08-11 21:29:20,23.60,23.60,23.60,99.90,911360,32,19945,-70
2020-08-11 21:29:57,23.50,23.50,23.50,99.90,911142,32,19990,-67
2020-08-11 21:30:33,23.60,23.60,23.60,99.90,911231,32,19989,-63
2020-08-11 21:31:07,23.50,23.50,23.50,99.90,907992,32,20340,-66
2020-08-11 21:31:40,23.50,23.50,23.50,99.90,909716,32,20002,-67
2020-08-11 21:32:14,23.50,23.50,23.50,99.90,911244,32,19993,-68
2020-08-11 21:32:54,23.50,23.50,23.50,99.90,911284,32,19967,-67
2020-08-11 21:33:24,23.50,23.50,23.50,99.90,910736,32,19926,-67
2020-08-11 21:34:06,23.40,23.40,23.40,99.90,911482,32,19938,-66
2020-08-11 21:34:40,23.40,23.40,23.40,99.90,911537,32,19946,-66
2020-08-11 21:35:13,23.40,23.40,23.40,99.90,911501,32,19950,-67
2020-08-11 21:35:47,23.40,23.40,23.40,99.90,911384,32,19942,-64
2020-08-11 21:36:22,23.40,23.40,23.40,99.90,912027,32,19952,-67
2020-08-11 21:36:56,23.40,23.40,23.40,99.90,914431,32,20275,-66
2020-08-11 21:37:33,23.40,23.40,23.40,99.90,914431,32,20334,-67
2020-08-11 21:38:05,23.40,23.40,23.40,99.90,914256,32,19930,-66
2020-08-11 21:38:38,23.30,23.30,23.30,99.90,914177,32,19981,-65
2020-08-11 21:39:12,23.30,23.30,23.30,99.90,914555,32,19941,-64
2020-08-11 21:39:57,23.30,23.30,23.30,99.90,914341,32,19941,-66
2020-08-11 21:40:27,23.30,23.30,23.30,99.90,914522,32,19944,-67
2020-08-11 21:41:00,23.30,23.30,23.30,99.90,914612,32,19934,-67
2020-08-11 21:41:37,23.30,23.30,23.30,99.90,914537,32,19933,-67
2020-08-11 21:42:11,23.30,23.30,23.30,99.90,914292,32,19949,-64
2020-08-11 21:42:45,23.30,23.30,23.30,99.90,914062,32,19957,-62
2020-08-11 21:43:24,23.30,23.30,23.30,99.90,914638,32,19986,-65
2020-08-11 21:43:57,23.30,23.30,23.30,99.90,914500,32,20051,-69
2020-08-11 21:44:30,23.30,23.30,23.30,99.90,914512,32,19933,-64
2020-08-11 21:45:03,23.30,23.30,23.30,99.90,914503,32,19979,-64
2020-08-11 21:45:43,23.30,23.30,23.30,99.90,914537,32,19939,-64
2020-08-11 21:46:29,23.20,23.20,23.20,99.90,914245,32,19981,-63
2020-08-11 21:47:11,23.20,23.20,23.20,99.90,911048,32,20347,-68
2020-08-11 21:47:44,23.20,23.20,23.20,99.90,910939,32,19930,-67
2020-08-11 21:48:16,23.20,23.20,23.20,99.90,911165,32,20552,-65
2020-08-11 21:48:56,23.20,23.20,23.20,99.90,912764,32,19965,-67
2020-08-11 21:49:30,23.20,23.20,23.20,99.90,914215,32,19948,-65
2020-08-11 21:50:03,23.20,23.20,23.20,99.90,914143,32,19956,-76
2020-08-11 21:50:40,23.10,23.10,23.10,99.90,914510,32,20262,-65
2020-08-11 21:51:13,23.10,23.10,23.10,99.90,910691,32,19967,-64
2020-08-11 21:51:46,23.10,23.10,23.10,99.90,911136,32,19941,-66
2020-08-11 21:52:24,23.00,23.00,23.00,99.90,911148,32,19958,-65
2020-08-11 21:52:58,23.00,23.00,23.00,99.90,912262,32,19954,-65
2020-08-11 21:53:32,23.00,23.00,23.00,99.90,914316,32,19979,-65
2020-08-11 21:54:04,23.00,23.00,23.00,99.90,914405,32,19977,-65
2020-08-11 21:54:39,22.90,22.90,22.90,99.90,914419,32,20326,-66
2020-08-11 21:55:12,22.90,22.90,22.90,99.90,914573,32,19937,-65
2020-08-11 21:55:46,22.90,22.90,22.90,99.90,911163,32,19953,-62
2020-08-11 21:56:22,22.80,22.80,22.80,99.90,910669,32,19942,-65
2020-08-11 21:56:57,22.80,22.80,22.80,99.90,910773,32,19979,-65
2020-08-11 21:57:34,22.80,22.80,22.80,99.90,912488,32,19946,-64
2020-08-11 21:58:06,22.80,22.80,22.80,99.90,914211,32,19960,-65
2020-08-11 21:58:42,22.80,22.80,22.80,99.90,914462,32,20433,-65
2020-08-11 21:59:23,22.70,22.70,22.70,99.90,907828,32,19977,-62
2020-08-11 21:59:57,22.70,22.70,22.70,99.90,907913,32,19989,-62
2020-08-11 22:00:36,22.70,22.70,22.70,99.90,907947,32,19938,-66
2020-08-11 22:01:09,22.80,22.80,22.80,99.90,912794,32,19993,-65
2020-08-11 22:01:44,22.80,22.80,22.80,99.90,914123,32,19946,-66
2020-08-11 22:02:18,22.80,22.80,22.80,99.90,914464,32,19953,-67
2020-08-11 22:02:49,22.80,22.80,22.80,99.90,914471,32,19944,-65
2020-08-11 22:03:22,22.80,22.80,22.80,99.90,914236,32,20260,-64
2020-08-11 22:03:59,22.80,22.80,22.80,99.90,914208,32,19941,-65
2020-08-11 22:04:33,22.80,22.80,22.80,99.90,910479,32,19938,-65
2020-08-11 22:05:11,22.80,22.80,22.80,99.90,910793,32,20024,-65
2020-08-11 22:05:41,22.80,22.80,22.80,99.90,910738,32,19937,-66
2020-08-11 22:06:21,22.70,22.70,22.70,99.90,912463,32,19933,-67
2020-08-11 22:06:54,22.70,22.70,22.70,99.90,914482,32,19933,-61
2020-08-11 22:07:25,22.70,22.70,22.70,99.90,910957,32,19992,-64
2020-08-11 22:07:57,22.70,22.70,22.70,99.90,911141,32,19966,-66
2020-08-11 22:08:29,22.70,22.70,22.70,99.90,911093,32,20279,-62
2020-08-11 22:08:59,22.70,22.70,22.70,99.90,911334,32,19973,-66
2020-08-11 22:09:33,22.70,22.70,22.70,99.90,914450,32,19962,-66
2020-08-11 22:10:12,22.80,22.80,22.80,99.90,914586,32,19987,-68
2020-08-11 22:10:45,22.70,22.70,22.70,99.90,914105,32,19942,-64
2020-08-11 22:11:17,22.80,22.80,22.80,99.90,914563,32,19989,-68
2020-08-11 22:11:47,22.80,22.80,22.80,99.90,914598,32,19933,-66
2020-08-11 22:12:22,22.80,22.80,22.80,99.90,914421,32,19963,-66
2020-08-11 22:13:14,22.80,22.80,22.80,99.90,914136,32,19967,-67
2020-08-11 22:13:47,22.80,22.80,22.80,99.90,910584,32,20257,-66
2020-08-11 22:14:20,22.80,22.80,22.80,99.90,910794,32,19938,-67
2020-08-11 22:14:51,22.80,22.80,22.80,99.90,911047,32,19942,-67
2020-08-11 22:15:25,22.70,22.70,22.70,99.90,911768,32,19949,-61
2020-08-11 22:16:00,22.70,22.70,22.70,99.90,914564,32,19993,-66
2020-08-11 22:16:37,22.60,22.60,22.60,99.90,913996,32,19929,-67
2020-08-11 22:17:11,22.60,22.60,22.60,99.90,914509,32,19941,-67
2020-08-11 22:17:41,22.60,22.60,22.60,99.90,914501,32,19946,-65
2020-08-11 22:18:15,22.50,22.50,22.50,99.90,914332,32,19997,-66
2020-08-11 22:18:51,22.50,22.50,22.50,99.90,914383,32,19933,-67
2020-08-11 22:19:24,22.50,22.50,22.50,99.90,914314,32,20301,-68
2020-08-11 22:19:54,22.40,22.40,22.40,99.90,914506,32,20311,-65
2020-08-11 22:20:29,22.40,22.40,22.40,99.90,911112,32,19989,-66
2020-08-11 22:21:08,22.30,22.30,22.30,99.90,910971,32,19935,-66
2020-08-11 22:21:41,22.40,22.40,22.40,99.90,910773,32,19971,-63
2020-08-11 22:22:18,22.30,22.30,22.30,99.90,912461,32,19995,-65
2020-08-11 22:22:55,22.30,22.30,22.30,99.90,914458,32,20358,-66
2020-08-11 22:23:33,22.20,22.20,22.20,99.90,914460,32,19941,-65
2020-08-11 22:24:06,22.20,22.20,22.20,99.90,910939,32,19953,-62
2020-08-11 22:24:41,22.20,22.20,22.20,99.90,911092,32,20340,-65
2020-08-11 22:25:13,22.10,22.10,22.10,99.90,911046,32,19982,-65
2020-08-11 22:25:47,22.20,22.20,22.20,99.90,911779,32,19962,-66
2020-08-11 22:26:21,22.10,22.10,22.10,99.90,914127,32,19933,-65
2020-08-11 22:26:54,22.10,22.10,22.10,99.90,914571,32,19984,-65
2020-08-11 22:27:29,22.00,22.00,22.00,99.90,913930,32,19945,-65
2020-08-11 22:28:03,22.00,22.00,22.00,99.90,914355,32,20221,-62
2020-08-11 22:28:39,22.00,22.00,22.00,99.90,914458,32,19971,-64
2020-08-11 22:29:15,22.00,22.00,22.00,99.90,914478,32,19948,-63
2020-08-11 22:29:49,22.00,22.00,22.00,99.90,914432,32,20300,-66
2020-08-11 22:30:35,22.00,22.00,22.00,99.90,914450,32,19933,-66
2020-08-11 22:31:12,22.00,22.00,22.00,99.90,910556,32,19989,-65
2020-08-11 22:31:46,22.00,22.00,22.00,99.90,910598,32,19995,-65
2020-08-11 22:32:19,22.00,22.00,22.00,99.90,911086,32,19938,-65
2020-08-11 22:32:51,22.00,22.00,22.00,99.90,912323,32,20352,-65
2020-08-11 22:33:23,21.90,21.90,21.90,99.90,910632,32,20296,-65
2020-08-11 22:34:00,22.00,22.00,22.00,99.90,910557,32,20001,-64
2020-08-11 22:34:51,22.00,22.00,22.00,99.90,910991,32,20009,-64
2020-08-11 22:35:26,22.00,22.00,22.00,99.90,899093,32,19955,-65
2020-08-11 22:35:58,22.00,22.00,22.00,99.90,893983,32,565354,-64
2020-08-11 22:36:32,22.00,22.00,22.00,99.90,910914,32,20346,-65
2020-08-11 22:37:03,22.00,22.00,22.00,99.90,911345,32,19946,-65
2020-08-11 22:37:43,22.00,22.00,22.00,99.90,911337,32,19972,-64
2020-08-11 22:38:20,22.00,22.00,22.00,99.90,911188,32,20291,-65
2020-08-11 22:38:54,21.90,21.90,21.90,99.90,911299,32,19942,-65
2020-08-11 22:39:31,21.90,21.90,21.90,99.90,911277,32,19949,-66
2020-08-11 22:40:03,21.90,21.90,21.90,99.90,910898,32,19950,-66
2020-08-11 22:40:36,21.90,21.90,21.90,99.90,907346,32,20011,-65
2020-08-11 22:41:15,21.90,21.90,21.90,99.90,907900,32,19966,-64
2020-08-11 22:41:48,21.90,21.90,21.90,99.90,907424,32,19954,-65
2020-08-11 22:42:31,21.90,21.90,21.90,99.90,908925,32,19986,-64
2020-08-11 22:43:03,21.90,21.90,21.90,99.90,911242,32,21807,-64
2020-08-11 22:43:36,21.90,21.90,21.90,99.90,910928,32,19941,-64
2020-08-11 22:44:09,21.80,21.80,21.80,99.90,911089,32,19979,-62
2020-08-11 22:44:43,21.80,21.80,21.80,99.90,911235,32,19931,-64
2020-08-11 22:45:16,21.80,21.80,21.80,99.90,911080,32,20268,-64
2020-08-11 22:45:50,21.80,21.80,21.80,99.90,911108,32,19975,-64
2020-08-11 22:46:27,21.70,21.70,21.70,99.90,911103,32,19938,-64
2020-08-11 22:47:00,21.70,21.70,21.70,99.90,910825,32,19997,-64
2020-08-11 22:47:39,21.70,21.70,21.70,99.90,911199,32,19934,-65
2020-08-11 22:48:13,21.60,21.60,21.60,99.90,911012,32,20317,-63
2020-08-11 22:48:46,21.60,21.60,21.60,99.90,911135,32,20457,-65
2020-08-11 22:49:19,21.60,21.60,21.60,99.90,911237,32,19930,-64
2020-08-11 22:49:50,21.60,21.60,21.60,99.90,911127,32,19941,-64
2020-08-11 22:50:29,21.50,21.50,21.50,99.90,907384,32,20313,-65
2020-08-11 22:51:03,21.50,21.50,21.50,99.90,907535,32,19965,-65
2020-08-11 22:51:43,21.50,21.50,21.50,99.90,907829,32,20275,-63
2020-08-11 22:52:21,21.50,21.50,21.50,99.90,910274,32,19982,-64
2020-08-11 22:52:52,21.50,21.50,21.50,99.90,910949,32,19971,-64
2020-08-11 22:53:27,21.40,21.40,21.40,99.90,911131,32,20009,-64
2020-08-11 22:54:00,21.50,21.50,21.50,99.90,911244,32,19938,-65
2020-08-11 22:54:34,21.40,21.40,21.40,99.90,910771,32,19941,-64
2020-08-11 22:55:11,21.40,21.40,21.40,99.90,911213,32,20329,-65
2020-08-11 22:55:45,21.40,21.40,21.40,99.90,911137,32,20245,-65
2020-08-11 22:56:18,21.40,21.40,21.40,99.90,910819,32,20268,-64
2020-08-11 22:56:51,21.30,21.30,21.30,99.90,911161,32,19974,-64
2020-08-11 22:57:24,21.30,21.30,21.30,99.90,911167,32,19937,-65
2020-08-11 22:57:57,21.20,21.20,21.20,99.90,911226,32,19985,-65
2020-08-11 22:58:30,21.20,21.20,21.20,99.90,910925,32,19934,-64
2020-08-11 22:59:02,21.20,21.20,21.20,99.90,911148,32,20000,-65
2020-08-11 22:59:35,21.20,21.20,21.20,99.90,911099,32,19946,-65
2020-08-11 23:00:19,21.10,21.10,21.10,99.90,910826,32,19952,-63
2020-08-11 23:00:55,21.20,21.20,21.20,99.90,907690,32,19942,-65
2020-08-11 23:01:31,21.20,21.20,21.20,99.90,907388,32,19957,-65
2020-08-11 23:02:05,21.20,21.20,21.20,99.90,907436,32,19961,-65
2020-08-11 23:02:38,21.20,21.20,21.20,99.90,906010,32,19946,-64
2020-08-11 23:03:12,21.20,21.20,21.20,99.90,904339,32,19939,-64
2020-08-11 23:03:45,21.20,21.20,21.20,99.90,904611,32,19936,-65
2020-08-11 23:04:22,21.10,21.10,21.10,99.90,907023,32,20061,-64
2020-08-11 23:04:55,21.10,21.10,21.10,99.90,910888,32,19933,-64
2020-08-11 23:05:32,21.10,21.10,21.10,99.90,913699,32,19947,-64
2020-08-11 23:06:05,21.00,21.00,21.00,99.90,913971,32,19954,-64
2020-08-11 23:06:39,21.00,21.00,21.00,99.90,910857,32,19997,-64
2020-08-11 23:07:16,21.00,21.00,21.00,99.90,911083,32,20349,-64
2020-08-11 23:07:52,21.00,21.00,21.00,99.90,911125,32,19941,-65
2020-08-11 23:08:26,21.00,21.00,21.00,99.90,912577,32,19934,-64
2020-08-11 23:08:58,21.00,21.00,21.00,99.90,913849,32,19975,-65
2020-08-11 23:09:33,21.00,21.00,21.00,99.90,913967,32,20325,-65
2020-08-11 23:10:09,21.00,21.00,21.00,99.90,910477,32,20002,-64
2020-08-11 23:10:42,21.00,21.00,21.00,99.90,911555,32,19934,-63
2020-08-11 23:11:17,21.00,21.00,21.00,99.90,908312,32,19986,-64
2020-08-11 23:11:51,21.00,21.00,21.00,99.90,909747,32,19950,-65
2020-08-11 23:12:25,21.10,21.10,21.10,99.90,911597,32,19934,-61
2020-08-11 23:12:59,21.10,21.10,21.10,99.90,909875,32,19926,-65
2020-08-11 23:13:32,21.10,21.10,21.10,99.90,911759,32,20642,-65
2020-08-11 23:14:04,21.10,21.10,21.10,99.90,908390,32,19934,-64
2020-08-11 23:14:38,21.10,21.10,21.10,99.90,905344,32,19984,-64
2020-08-11 23:15:12,21.10,21.10,21.10,99.90,905298,32,19943,-65
2020-08-11 23:15:48,21.00,21.00,21.00,99.90,906685,32,20018,-65
2020-08-11 23:16:25,21.10,21.10,21.10,99.90,911445,32,20000,-64
2020-08-11 23:17:00,21.10,21.10,21.10,99.90,911536,32,19953,-64
2020-08-11 23:17:34,21.10,21.10,21.10,99.90,911029,32,19980,-64
2020-08-11 23:18:06,21.10,21.10,21.10,99.90,911502,32,19934,-62
2020-08-11 23:18:46,21.10,21.10,21.10,99.90,911404,32,19952,-65
2020-08-11 23:19:20,21.10,21.10,21.10,99.90,911381,32,19981,-64
2020-08-11 23:19:53,21.10,21.10,21.10,99.90,911870,32,19945,-65
2020-08-11 23:20:28,21.10,21.10,21.10,99.90,911826,32,20225,-64
2020-08-11 23:21:10,21.10,21.10,21.10,99.90,911869,32,19945,-64
2020-08-11 23:21:44,21.10,21.10,21.10,99.90,911335,32,19990,-64
2020-08-11 23:22:24,21.10,21.10,21.10,99.90,911859,32,19945,-64
2020-08-11 23:22:57,21.10,21.10,21.10,99.90,911884,32,20300,-65
2020-08-11 23:23:40,21.00,21.00,21.00,99.90,911798,32,19934,-64
2020-08-11 23:24:31,21.00,21.00,21.00,99.90,911866,32,19956,-64
2020-08-11 23:25:03,21.00,21.00,21.00,99.90,911311,32,19931,-64
2020-08-11 23:25:38,21.00,21.00,21.00,99.90,911644,32,19954,-65
2020-08-11 23:26:20,20.90,20.90,20.90,99.90,911784,32,19934,-64
2020-08-11 23:26:57,21.00,21.00,21.00,99.90,911880,32,19987,-63
2020-08-11 23:27:34,20.90,20.90,20.90,99.90,908395,32,20354,-65
2020-08-11 23:28:11,20.90,20.90,20.90,99.90,908383,32,19977,-64
2020-08-11 23:28:48,20.90,20.90,20.90,99.90,908471,32,19950,-64
2020-08-11 23:29:22,20.90,20.90,20.90,99.90,910776,32,19983,-65
2020-08-11 23:29:55,20.90,20.90,20.90,99.90,908348,32,19938,-64
2020-08-11 23:30:31,21.00,21.00,21.00,99.90,908362,32,19953,-64
2020-08-11 23:31:05,20.90,20.90,20.90,99.90,908437,32,19938,-65
2020-08-11 23:31:42,20.90,20.90,20.90,99.90,906207,32,19950,-62
2020-08-11 23:32:12,20.90,20.90,20.90,99.90,907984,32,19950,-64
2020-08-11 23:32:46,20.90,20.90,20.90,99.90,908093,32,19934,-64
2020-08-11 23:33:18,20.90,20.90,20.90,99.90,909337,32,19958,-65
2020-08-11 23:33:51,20.80,20.80,20.80,99.90,911587,32,19946,-65
2020-08-11 23:34:23,20.80,20.80,20.80,99.90,911749,32,19944,-65
2020-08-11 23:34:59,20.90,20.90,20.90,99.90,911697,32,19943,-65
2020-08-11 23:35:34,20.80,20.80,20.80,99.90,911781,32,19957,-64
2020-08-11 23:36:08,20.90,20.90,20.90,99.90,908224,32,19946,-64
2020-08-11 23:36:44,20.90,20.90,20.90,99.90,908309,32,20223,-65
2020-08-11 23:37:23,20.90,20.90,20.90,99.90,908465,32,19935,-65
2020-08-11 23:37:57,20.90,20.90,20.90,99.90,910383,32,19934,-64
2020-08-11 23:38:27,20.90,20.90,20.90,99.90,911361,32,19986,-63
2020-08-11 23:39:09,20.90,20.90,20.90,99.90,911900,32,19942,-65
2020-08-11 23:39:42,20.90,20.90,20.90,99.90,911738,32,19961,-64
2020-08-11 23:40:15,20.90,20.90,20.90,99.90,911815,32,19976,-65
2020-08-11 23:40:47,20.90,20.90,20.90,99.90,911777,32,19941,-64
2020-08-11 23:41:37,20.90,20.90,20.90,99.90,905133,32,19951,-64
2020-08-11 23:42:12,20.90,20.90,20.90,99.90,905200,32,20340,-62
2020-08-11 23:42:49,20.90,20.90,20.90,99.90,902021,32,19950,-65
2020-08-11 23:43:25,20.90,20.90,20.90,99.90,908006,32,20011,-65
2020-08-11 23:43:56,20.90,20.90,20.90,99.90,908421,32,19933,-64
2020-08-11 23:44:39,20.90,20.90,20.90,99.90,909684,32,20303,-64
2020-08-11 23:45:13,20.80,20.80,20.80,99.90,911686,32,19937,-64
2020-08-11 23:45:46,20.80,20.80,20.80,99.90,911750,32,19994,-64
2020-08-11 23:46:20,20.80,20.80,20.80,99.90,907899,32,20005,-64
2020-08-11 23:46:51,20.80,20.80,20.80,99.90,908297,32,20010,-65
2020-08-11 23:47:27,20.80,20.80,20.80,99.90,905083,32,19935,-63
2020-08-11 23:48:02,20.80,20.80,20.80,99.90,906241,32,19985,-63
2020-08-11 23:48:34,20.70,20.70,20.70,99.90,907928,32,19942,-63
2020-08-11 23:49:06,20.70,20.70,20.70,99.90,909877,32,19931,-64
2020-08-11 23:49:40,20.60,20.60,20.60,99.90,911679,32,20272,-61
2020-08-11 23:50:13,20.60,20.60,20.60,99.90,911753,32,19990,-64
2020-08-11 23:50:55,20.60,20.60,20.60,99.90,911485,32,19936,-65
2020-08-11 23:51:36,20.60,20.60,20.60,99.90,911649,32,20269,-64
2020-08-11 23:52:12,20.50,20.50,20.50,99.90,911778,32,20306,-62
2020-08-11 23:52:45,20.60,20.60,20.60,99.90,911729,32,19934,-63
2020-08-11 23:53:19,20.50,20.50,20.50,99.90,911391,32,20315,-64
2020-08-11 23:53:52,20.60,20.60,20.60,99.90,911423,32,19960,-65
2020-08-11 23:54:35,20.60,20.60,20.60,99.90,911309,32,19999,-61
2020-08-11 23:55:12,20.60,20.60,20.60,99.90,911020,32,19993,-64
2020-08-11 23:55:54,20.60,20.60,20.60,99.90,911093,32,19938,-65
2020-08-11 23:56:28,20.60,20.60,20.60,99.90,911434,32,20281,-64
2020-08-11 23:57:02,20.60,20.60,20.60,99.90,911556,32,19948,-65
2020-08-11 23:57:38,20.70,20.70,20.70,99.90,911586,32,20365,-63
2020-08-11 23:58:12,20.70,20.70,20.70,99.90,911797,32,19934,-64
2020-08-11 23:58:48,20.70,20.70,20.70,99.90,911667,32,19942,-63
2020-08-11 23:59:21,20.70,20.70,20.70,99.90,911712,32,20203,-64
2020-08-11 23:59:53,20.70,20.70,20.70,99.90,911683,32,20006,-64