2020-08-11 00:00:34,22.30,22.30,22.30,99.90,906973,32,19931,-74
2020-08-11 00:01:11,22.30,22.30,22.30,99.90,910629,32,19992,-74
2020-08-11 00:01:48,22.30,22.30,22.30,99.90,909186,32,19986,-74
2020-08-11 00:02:33,22.30,22.30,22.30,99.90,911106,32,19949,-74
2020-08-11 00:03:05,22.30,22.30,22.30,99.90,907638,32,20395,-74
2020-08-11 00:03:39,22.30,22.30,22.30,99.90,910450,32,19951,-74
2020-08-11 00:04:12,22.30,22.30,22.30,99.90,909961,32,19976,-74
2020-08-11 00:04:50,22.30,22.30,22.30,99.90,911510,32,20029,-74
2020-08-11 00:05:24,22.30,22.30,22.30,99.90,914254,32,19944,-74
2020-08-11 00:05:58,22.30,22.30,22.30,99.90,913930,32,19938,-74
2020-08-11 00:06:34,22.40,22.40,22.40,99.90,912519,32,19938,-74
2020-08-11 00:07:17,22.30,22.30,22.30,99.90,910673,32,19971,-74
2020-08-11 00:07:56,22.30,22.30,22.30,99.90,910532,32,19948,-74
2020-08-11 00:08:29,22.30,22.30,22.30,99.90,910271,32,20300,-74
2020-08-11 00:09:05,22.30,22.30,22.30,99.90,911000,32,20035,-74
2020-08-11 00:09:40,22.30,22.30,22.30,99.90,912482,32,19973,-74
2020-08-11 00:10:10,22.40,22.40,22.40,99.90,913969,32,20397,-74
2020-08-11 00:10:54,22.30,22.30,22.30,99.90,913603,32,19950,-74
2020-08-11 00:11:30,22.40,22.40,22.40,99.90,914109,32,20302,-74
2020-08-11 00:12:04,22.40,22.40,22.40,99.90,910432,32,19946,-74
2020-08-11 00:12:39,22.40,22.40,22.40,99.90,912896,32,19948,-74
2020-08-11 00:13:17,22.40,22.40,22.40,99.90,913713,32,20406,-74
2020-08-11 00:13:51,22.30,22.30,22.30,99.90,910492,32,19971,-75
2020-08-11 00:14:26,22.30,22.30,22.30,99.90,907675,32,19938,-74
2020-08-11 00:15:00,22.30,22.30,22.30,99.90,904492,32,20017,-75
2020-08-11 00:15:37,22.30,22.30,22.30,99.90,907586,32,19946,-74
2020-08-11 00:16:11,22.30,22.30,22.30,99.90,909464,32,20291,-75
2020-08-11 00:16:45,22.30,22.30,22.30,99.90,909035,32,19937,-75
2020-08-11 00:17:21,22.30,22.30,22.30,99.90,910704,32,20243,-75
2020-08-11 00:17:54,22.30,22.30,22.30,99.90,912367,32,20001,-75
2020-08-11 00:18:33,22.30,22.30,22.30,99.90,908494,32,19984,-75
2020-08-11 00:19:10,22.30,22.30,22.30,99.90,907677,32,20380,-74
2020-08-11 00:19:44,22.30,22.30,22.30,99.90,907878,32,20316,-74
2020-08-11 00:20:23,22.30,22.30,22.30,99.90,911708,32,19930,-74
2020-08-11 00:20:57,22.30,22.30,22.30,99.90,913657,32,20358,-74
2020-08-11 00:21:31,22.30,22.30,22.30,99.90,913855,32,20394,-74
2020-08-11 00:22:08,22.30,22.30,22.30,99.90,907638,32,19941,-74
2020-08-11 00:22:51,22.30,22.30,22.30,99.90,907625,32,19942,-74
2020-08-11 00:23:28,22.30,22.30,22.30,99.90,906849,32,19971,-74
2020-08-11 00:24:07,22.30,22.30,22.30,99.90,909966,32,19934,-74
2020-08-11 00:24:42,22.30,22.30,22.30,99.90,907274,32,19992,-74
2020-08-11 00:25:19,22.30,22.30,22.30,99.90,906559,32,19970,-75
2020-08-11 00:25:53,22.30,22.30,22.30,99.90,909824,32,20239,-74
2020-08-11 00:26:26,22.30,22.30,22.30,99.90,912278,32,20250,-74
2020-08-11 00:27:01,22.30,22.30,22.30,99.90,910408,32,19945,-75
2020-08-11 00:27:34,22.30,22.30,22.30,99.90,907646,32,19954,-75
2020-08-11 00:28:21,22.30,22.30,22.30,99.90,890907,32,634850,-75
2020-08-11 00:28:54,22.30,22.30,22.30,99.90,912014,32,19962,-74
2020-08-11 00:29:28,22.30,22.30,22.30,99.90,912870,32,19941,-74
2020-08-11 00:30:00,22.30,22.30,22.30,99.90,914056,32,20029,-74
2020-08-11 00:30:37,22.20,22.20,22.20,99.90,914621,32,19942,-74
2020-08-11 00:31:34,22.20,22.20,22.20,99.90,913475,32,19933,-74
2020-08-11 00:32:08,22.20,22.20,22.20,99.90,906099,32,19942,-73
2020-08-11 00:32:41,22.20,22.20,22.20,99.90,904179,32,19939,-74
2020-08-11 00:33:13,22.20,22.20,22.20,99.90,907571,32,19984,-74
2020-08-11 00:33:50,22.20,22.20,22.20,99.90,909234,32,20340,-74
2020-08-11 00:34:27,22.20,22.20,22.20,99.90,915300,32,20421,-75
2020-08-11 00:35:05,22.20,22.20,22.20,99.90,916863,32,19980,-74
2020-08-11 00:35:47,22.20,22.20,22.20,99.90,913611,32,19952,-74
2020-08-11 00:36:20,22.10,22.10,22.10,99.90,913873,32,19948,-74
2020-08-11 00:36:54,22.20,22.20,22.20,99.90,915803,32,20325,-74
2020-08-11 00:37:32,22.20,22.20,22.20,99.90,913579,32,19934,-73
2020-08-11 00:38:10,22.20,22.20,22.20,99.90,913489,32,20349,-73
2020-08-11 00:38:44,22.10,22.10,22.10,99.90,912834,32,20329,-73
2020-08-11 00:39:22,22.20,22.20,22.20,99.90,909451,32,20007,-73
2020-08-11 00:40:05,22.10,22.10,22.10,99.90,907622,32,19927,-74
2020-08-11 00:40:45,22.20,22.20,22.20,99.90,910165,32,19949,-74
2020-08-11 00:41:21,22.10,22.10,22.10,99.90,913806,32,19953,-75
2020-08-11 00:41:55,22.10,22.10,22.10,99.90,913469,32,19957,-74
2020-08-11 00:42:29,22.20,22.20,22.20,99.90,913753,32,21840,-74
2020-08-11 00:43:01,22.10,22.10,22.10,99.90,910903,32,19929,-75
2020-08-11 00:43:35,22.20,22.20,22.20,99.90,912892,32,19945,-75
2020-08-11 00:44:11,22.20,22.20,22.20,99.90,917165,32,19951,-74
2020-08-11 00:45:09,22.20,22.20,22.20,99.90,917163,32,20280,-74
2020-08-11 00:45:43,22.10,22.10,22.10,99.90,912229,32,20308,-74
2020-08-11 00:46:16,22.20,22.20,22.20,99.90,910489,32,19971,-74
2020-08-11 00:46:47,22.10,22.10,22.10,99.90,907830,32,19934,-74
2020-08-11 00:47:26,22.10,22.10,22.10,99.90,909314,32,20240,-75
2020-08-11 00:48:00,22.10,22.10,22.10,99.90,912111,32,20309,-74
2020-08-11 00:48:38,22.10,22.10,22.10,99.90,909144,32,19949,-74
2020-08-11 00:49:19,22.10,22.10,22.10,99.90,910619,32,19949,-74
2020-08-11 00:49:50,22.10,22.10,22.10,99.90,909871,32,19953,-74
2020-08-11 00:50:23,22.10,22.10,22.10,99.90,912467,32,20289,-74
2020-08-11 00:50:58,22.00,22.00,22.00,99.90,913719,32,20355,-74
2020-08-11 00:51:40,22.00,22.00,22.00,99.90,913892,32,20012,-74
2020-08-11 00:52:11,22.00,22.00,22.00,99.90,916152,32,19937,-74
2020-08-11 00:52:44,22.00,22.00,22.00,99.90,912508,32,20231,-74
2020-08-11 00:53:24,22.00,22.00,22.00,99.90,910542,32,20408,-74
2020-08-11 00:54:06,22.00,22.00,22.00,99.90,904275,32,20025,-74
2020-08-11 00:54:40,22.00,22.00,22.00,99.90,907244,32,19967,-74
2020-08-11 00:55:14,22.00,22.00,22.00,99.90,904537,32,19943,-74
2020-08-11 00:55:44,22.00,22.00,22.00,99.90,908240,32,19980,-74
2020-08-11 00:56:42,22.00,22.00,22.00,99.90,903978,32,19972,-74
2020-08-11 00:57:19,22.00,22.00,22.00,99.90,903927,32,19934,-73
2020-08-11 00:57:55,22.00,22.00,22.00,99.90,904379,32,20331,-73
2020-08-11 00:58:26,22.00,22.00,22.00,99.90,904291,32,19944,-74
2020-08-11 00:58:56,22.00,22.00,22.00,99.90,902473,32,19935,-74
2020-08-11 00:59:33,22.00,22.00,22.00,99.90,900817,33,19950,-74
2020-08-11 01:00:05,22.00,22.00,22.00,99.90,899627,32,20325,-74
2020-08-11 01:00:42,22.00,22.00,22.00,99.90,898785,33,20309,-75
2020-08-11 01:01:17,22.00,22.00,22.00,99.90,903129,32,19959,-74
2020-08-11 01:01:48,22.00,22.00,22.00,99.90,902786,32,19970,-74
2020-08-11 01:02:24,22.00,22.00,22.00,99.90,903575,32,20267,-73
2020-08-11 01:02:57,22.00,22.00,22.00,99.90,901105,32,19993,-74
2020-08-11 01:03:40,22.00,22.00,22.00,99.90,902256,32,20338,-74
2020-08-11 01:04:11,22.00,22.00,22.00,99.90,903031,32,19934,-74
2020-08-11 01:04:43,21.90,21.90,21.90,99.90,904617,32,19958,-74
2020-08-11 01:05:33,22.00,22.00,22.00,99.90,907222,32,20278,-74
2020-08-11 01:06:07,21.90,21.90,21.90,99.90,906269,32,20311,-74
2020-08-11 01:06:52,21.90,21.90,21.90,99.90,906838,32,19960,-74
2020-08-11 01:07:25,21.90,21.90,21.90,99.90,903958,32,19988,-74
2020-08-11 01:08:12,21.90,21.90,21.90,99.90,906184,32,20280,-74
2020-08-11 01:08:54,21.90,21.90,21.90,99.90,904767,32,19966,-74
2020-08-11 01:09:29,21.90,21.90,21.90,99.90,901365,32,19949,-74
2020-08-11 01:10:05,21.90,21.90,21.90,99.90,901483,32,19998,-74
2020-08-11 01:10:38,21.90,21.90,21.90,99.90,900918,32,19934,-74
2020-08-11 01:11:13,21.90,21.90,21.90,99.90,899885,33,19935,-74
2020-08-11 01:12:12,21.90,21.90,21.90,99.90,901330,32,19939,-74
2020-08-11 01:12:51,21.90,21.90,21.90,99.90,901639,32,19958,-74
2020-08-11 01:13:47,21.90,21.90,21.90,99.90,896114,32,19939,-74
2020-08-11 01:14:44,21.80,21.80,21.80,99.90,895823,33,19940,-74
2020-08-11 01:15:17,21.90,21.90,21.90,99.90,899712,33,20002,-74
2020-08-11 01:15:52,21.90,21.90,21.90,99.90,901974,32,19945,-74
2020-08-11 01:16:27,21.90,21.90,21.90,99.90,901550,32,20319,-74
2020-08-11 01:16:58,21.80,21.80,21.80,99.90,902943,32,19977,-74
2020-08-11 01:17:42,21.80,21.80,21.80,99.90,901696,32,19993,-74
2020-08-11 01:18:25,21.80,21.80,21.80,99.90,903761,32,19955,-74
2020-08-11 01:18:55,21.90,21.90,21.90,99.90,901254,33,19954,-74
2020-08-11 01:19:32,21.80,21.80,21.80,99.90,901009,32,19935,-74
2020-08-11 01:20:13,21.80,21.80,21.80,99.90,901883,32,19935,-74
2020-08-11 01:20:43,21.80,21.80,21.80,99.90,903320,32,19966,-74
2020-08-11 01:21:29,21.90,21.90,21.90,99.90,900280,32,19959,-74
2020-08-11 01:22:32,21.80,21.80,21.80,99.90,901537,32,20421,-74
2020-08-11 01:23:10,21.80,21.80,21.80,99.90,893112,33,20258,-74
2020-08-11 01:23:54,21.80,21.80,21.80,99.90,895637,33,19951,-74
2020-08-11 01:24:36,21.80,21.80,21.80,99.90,895795,33,20037,-74
2020-08-11 01:25:18,21.70,21.70,21.70,99.90,895312,33,20321,-74
2020-08-11 01:25:54,21.70,21.70,21.70,99.90,895642,33,19975,-74
2020-08-11 01:26:28,21.70,21.70,21.70,99.90,895638,33,20005,-74
2020-08-11 01:27:04,21.70,21.70,21.70,99.90,895785,33,19939,-74
2020-08-11 01:27:45,21.70,21.70,21.70,99.90,898310,33,20294,-74
2020-08-11 01:28:30,21.70,21.70,21.70,99.90,895629,33,20321,-74
2020-08-11 01:29:12,21.70,21.70,21.70,99.90,898855,33,19935,-74
2020-08-11 01:29:46,21.70,21.70,21.70,99.90,895490,33,20319,-74
2020-08-11 01:30:37,21.70,21.70,21.70,99.90,898630,33,19978,-75
2020-08-11 01:31:08,21.70,21.70,21.70,99.90,895172,33,19994,-74
2020-08-11 01:31:55,21.70,21.70,21.70,99.90,895749,33,19981,-74
2020-08-11 01:32:32,21.70,21.70,21.70,99.90,895592,33,20033,-74
2020-08-11 01:33:23,21.60,21.60,21.60,99.90,898233,33,19951,-74
2020-08-11 01:34:05,21.60,21.60,21.60,99.90,890037,33,20043,-75
2020-08-11 01:34:39,21.60,21.60,21.60,99.90,892494,33,19947,-75
2020-08-11 01:35:19,21.60,21.60,21.60,99.90,895127,33,19932,-74
2020-08-11 01:35:53,21.60,21.60,21.60,99.90,895594,33,20036,-75
2020-08-11 01:36:33,21.60,21.60,21.60,99.90,897333,33,20335,-75
2020-08-11 01:37:11,21.60,21.60,21.60,99.90,895538,33,19959,-75
2020-08-11 01:37:46,21.60,21.60,21.60,99.90,890232,33,20367,-75
2020-08-11 01:38:23,21.60,21.60,21.60,99.90,892309,33,19951,-75
2020-08-11 01:39:01,21.60,21.60,21.60,99.90,894228,33,19976,-74
2020-08-11 01:39:37,21.60,21.60,21.60,99.90,893985,33,20010,-74
2020-08-11 01:40:11,21.60,21.60,21.60,99.90,895159,33,20035,-74
2020-08-11 01:40:45,21.60,21.60,21.60,99.90,892442,33,19960,-74
2020-08-11 01:41:18,21.60,21.60,21.60,99.90,893758,33,19954,-74
2020-08-11 01:41:53,21.60,21.60,21.60,99.90,895688,33,19962,-74
2020-08-11 01:42:27,21.60,21.60,21.60,99.90,896313,33,20011,-74
2020-08-11 01:43:01,21.60,21.60,21.60,99.90,898580,33,19943,-74
2020-08-11 01:43:36,21.60,21.60,21.60,99.90,895440,33,20415,-74
2020-08-11 01:44:10,21.50,21.50,21.50,99.90,892743,33,19941,-74
2020-08-11 01:44:51,21.60,21.60,21.60,99.90,895297,33,19966,-74
2020-08-11 01:45:28,21.60,21.60,21.60,99.90,897255,33,19939,-74
2020-08-11 01:46:19,21.60,21.60,21.60,99.90,900780,33,19966,-74
2020-08-11 01:47:10,21.60,21.60,21.60,99.90,898540,33,19938,-74
2020-08-11 01:47:56,21.60,21.60,21.60,99.90,894588,33,19936,-74
2020-08-11 01:48:33,21.60,21.60,21.60,99.90,892138,33,19936,-74
2020-08-11 01:49:14,21.60,21.60,21.60,99.90,892752,33,19977,-74
2020-08-11 01:49:58,21.60,21.60,21.60,99.90,895569,33,19935,-74
2020-08-11 01:50:31,21.60,21.60,21.60,99.90,901647,32,19978,-74
2020-08-11 01:51:06,21.50,21.50,21.50,99.90,898731,32,19953,-74
2020-08-11 01:51:43,21.60,21.60,21.60,99.90,900264,32,20412,-74
2020-08-11 01:52:18,21.60,21.60,21.60,99.90,896780,33,19940,-74
2020-08-11 01:52:52,21.50,21.50,21.50,99.90,898615,33,20284,-74
2020-08-11 01:53:25,21.50,21.50,21.50,99.90,892588,33,20280,-74
2020-08-11 01:53:56,21.50,21.50,21.50,99.90,891907,33,19936,-74
2020-08-11 01:54:31,21.50,21.50,21.50,99.90,894334,33,19957,-74
2020-08-11 01:55:07,21.50,21.50,21.50,99.90,896477,33,19966,-74
2020-08-11 01:55:54,21.50,21.50,21.50,99.90,898468,33,20304,-74
2020-08-11 01:56:30,21.50,21.50,21.50,99.90,895896,33,19965,-74
2020-08-11 01:57:04,21.50,21.50,21.50,99.90,895291,33,20283,-74
2020-08-11 01:57:38,21.50,21.50,21.50,99.90,892714,33,20409,-75
2020-08-11 01:58:10,21.50,21.50,21.50,99.90,893915,33,20352,-74
2020-08-11 01:58:41,21.50,21.50,21.50,99.90,893226,33,19950,-74
2020-08-11 01:59:14,21.50,21.50,21.50,99.90,889976,33,20075,-74
2020-08-11 01:59:49,21.50,21.50,21.50,99.90,899624,32,19968,-74
2020-08-11 02:00:23,21.50,21.50,21.50,99.90,903611,32,19931,-75
2020-08-11 02:00:57,21.50,21.50,21.50,99.90,907387,32,19943,-75
2020-08-11 02:01:49,21.50,21.50,21.50,99.90,908459,32,19934,-74
2020-08-11 02:02:24,21.50,21.50,21.50,99.90,902081,32,19931,-74
2020-08-11 02:02:55,21.40,21.40,21.40,99.90,905122,32,20298,-75
2020-08-11 02:03:31,21.40,21.40,21.40,99.90,904451,32,19931,-75
2020-08-11 02:04:08,21.40,21.40,21.40,99.90,907410,32,20303,-75
2020-08-11 02:04:42,21.40,21.40,21.40,99.90,907865,32,19927,-75
2020-08-11 02:05:18,21.40,21.40,21.40,99.90,905061,32,19939,-75
2020-08-11 02:05:52,21.30,21.30,21.30,99.90,898931,32,19951,-75
2020-08-11 02:06:26,21.30,21.30,21.30,99.90,900217,33,20339,-75
2020-08-11 02:06:57,21.30,21.30,21.30,99.90,903293,32,19935,-75
2020-08-11 02:07:37,21.30,21.30,21.30,99.90,902915,32,19987,-75
2020-08-11 02:08:20,21.30,21.30,21.30,99.90,898976,33,19935,-75
2020-08-11 02:08:51,21.30,21.30,21.30,99.90,904388,32,19934,-75
2020-08-11 02:09:34,21.30,21.30,21.30,99.90,904766,32,20318,-75
2020-08-11 02:10:25,21.30,21.30,21.30,99.90,904966,32,19958,-75
2020-08-11 02:11:00,21.20,21.20,21.20,99.90,905655,32,19949,-75
2020-08-11 02:11:33,21.30,21.30,21.30,99.90,904905,32,19957,-75
2020-08-11 02:12:08,21.20,21.20,21.20,99.90,905077,32,20025,-75
2020-08-11 02:12:51,21.20,21.20,21.20,99.90,906013,32,19953,-75
2020-08-11 02:13:21,21.20,21.20,21.20,99.90,909128,32,19930,-74
2020-08-11 02:13:55,21.20,21.20,21.20,99.90,909673,32,20006,-75
2020-08-11 02:14:30,21.20,21.20,21.20,99.90,909926,32,19980,-75
2020-08-11 02:15:02,21.20,21.20,21.20,99.90,911433,32,19934,-75
2020-08-11 02:15:35,21.20,21.20,21.20,99.90,911237,32,20303,-75
2020-08-11 02:16:12,21.20,21.20,21.20,99.90,911382,32,20274,-75
2020-08-11 02:16:46,21.20,21.20,21.20,99.90,904698,32,19941,-75
2020-08-11 02:17:32,21.20,21.20,21.20,99.90,902126,32,20447,-75
2020-08-11 02:18:07,21.20,21.20,21.20,99.90,904853,32,20301,-75
2020-08-11 02:18:43,21.20,21.20,21.20,99.90,906701,32,20337,-75
2020-08-11 02:19:20,21.20,21.20,21.20,99.90,907698,32,19961,-75
2020-08-11 02:19:54,21.20,21.20,21.20,99.90,901575,32,19939,-75
2020-08-11 02:20:29,21.10,21.10,21.10,99.90,903370,32,19936,-75
2020-08-11 02:21:02,21.10,21.10,21.10,99.90,906636,32,20082,-75
2020-08-11 02:21:40,21.10,21.10,21.10,99.90,909503,32,19939,-74
2020-08-11 02:22:14,21.10,21.10,21.10,99.90,908185,32,19930,-74
2020-08-11 02:22:55,21.10,21.10,21.10,99.90,903457,32,19985,-74
2020-08-11 02:23:33,21.10,21.10,21.10,99.90,905143,32,20360,-75
2020-08-11 02:24:06,21.10,21.10,21.10,99.90,903848,32,20319,-75
2020-08-11 02:24:39,21.10,21.10,21.10,99.90,909309,32,19944,-74
2020-08-11 02:25:12,21.10,21.10,21.10,99.90,911399,32,20261,-75
2020-08-11 02:25:46,21.10,21.10,21.10,99.90,908118,32,19941,-74
2020-08-11 02:26:19,21.10,21.10,21.10,99.90,904721,32,20022,-75
2020-08-11 02:26:54,21.10,21.10,21.10,99.90,904638,32,19942,-75
2020-08-11 02:27:29,21.10,21.10,21.10,99.90,906097,32,20339,-75
2020-08-11 02:28:09,21.10,21.10,21.10,99.90,908173,32,20247,-75
2020-08-11 02:28:49,21.10,21.10,21.10,99.90,910168,32,19945,-75
2020-08-11 02:29:23,21.10,21.10,21.10,99.90,911012,32,19941,-75
2020-08-11 02:29:56,21.10,21.10,21.10,99.90,913287,32,20440,-75
2020-08-11 02:30:30,21.10,21.10,21.10,99.90,909691,32,19931,-75
2020-08-11 02:31:05,21.10,21.10,21.10,99.90,908134,32,19942,-75
2020-08-11 02:31:55,21.10,21.10,21.10,99.90,904729,32,19969,-75
2020-08-11 02:32:33,21.10,21.10,21.10,99.90,907520,32,19934,-75
2020-08-11 02:33:12,21.10,21.10,21.10,99.90,907848,32,20028,-75
2020-08-11 02:33:46,21.10,21.10,21.10,99.90,911223,32,19935,-75
2020-08-11 02:34:20,21.10,21.10,21.10,99.90,911119,32,19946,-75
2020-08-11 02:34:53,21.10,21.10,21.10,99.90,912989,32,19938,-75
2020-08-11 02:35:29,21.10,21.10,21.10,99.90,915736,32,19942,-75
2020-08-11 02:36:01,21.10,21.10,21.10,99.90,914376,32,19942,-75
2020-08-11 02:36:41,21.10,21.10,21.10,99.90,911036,32,19938,-74
2020-08-11 02:37:15,21.10,21.10,21.10,99.90,911451,32,20002,-75
2020-08-11 02:37:58,21.10,21.10,21.10,99.90,909348,32,20004,-75
2020-08-11 02:38:54,21.10,21.10,21.10,99.90,913580,32,19929,-75
2020-08-11 02:39:34,21.10,21.10,21.10,99.90,911859,32,19930,-75
2020-08-11 02:40:09,21.10,21.10,21.10,99.90,914588,32,19933,-75
2020-08-11 02:40:40,21.10,21.10,21.10,99.90,914211,32,19973,-75
2020-08-11 02:41:14,21.00,21.00,21.00,99.90,915914,32,20320,-75
2020-08-11 02:42:00,21.00,21.00,21.00,99.90,914418,32,19933,-75
2020-08-11 02:42:40,21.10,21.10,21.10,99.90,914497,32,20011,-75
2020-08-11 02:43:15,21.10,21.10,21.10,99.90,908068,32,19965,-74
2020-08-11 02:43:50,21.00,21.00,21.00,99.90,911210,32,19939,-75
2020-08-11 02:44:27,21.00,21.00,21.00,99.90,910805,32,19985,-74
2020-08-11 02:45:02,21.00,21.00,21.00,99.90,911023,32,19938,-75
2020-08-11 02:45:43,21.00,21.00,21.00,99.90,912966,32,19937,-74
2020-08-11 02:46:21,21.00,21.00,21.00,99.90,916920,32,19925,-75
2020-08-11 02:46:54,21.00,21.00,21.00,99.90,914140,32,19937,-75
2020-08-11 02:47:28,21.10,21.10,21.10,99.90,907693,32,19942,-75
2020-08-11 02:48:07,21.00,21.00,21.00,99.90,904817,32,20002,-75
2020-08-11 02:48:41,21.00,21.00,21.00,99.90,903146,32,20058,-75
2020-08-11 02:49:17,21.00,21.00,21.00,99.90,905013,32,19935,-75
2020-08-11 02:50:04,21.00,21.00,21.00,99.90,906498,32,19943,-75
2020-08-11 02:50:41,21.00,21.00,21.00,99.90,910457,32,19938,-74
2020-08-11 02:51:15,21.10,21.10,21.10,99.90,910936,32,19934,-75
2020-08-11 02:51:50,21.10,21.10,21.10,99.90,910850,32,19976,-75
2020-08-11 02:52:27,21.00,21.00,21.00,99.90,911136,32,19934,-75
2020-08-11 02:53:01,21.00,21.00,21.00,99.90,912643,32,20299,-74
2020-08-11 02:53:44,21.00,21.00,21.00,99.90,911128,32,20314,-75
2020-08-11 02:54:38,21.10,21.10,21.10,99.90,913462,32,19941,-75
2020-08-11 02:55:15,21.00,21.00,21.00,99.90,908944,32,20327,-75
2020-08-11 02:55:49,21.00,21.00,21.00,99.90,913963,32,19929,-75
2020-08-11 02:56:23,21.00,21.00,21.00,99.90,908079,32,19988,-75
2020-08-11 02:56:57,21.00,21.00,21.00,99.90,908254,32,19946,-74
2020-08-11 02:57:30,21.00,21.00,21.00,99.90,908903,32,20024,-75
2020-08-11 02:58:15,21.00,21.00,21.00,99.90,909995,32,19943,-75
2020-08-11 02:58:48,21.00,21.00,21.00,99.90,907685,32,19949,-75
2020-08-11 02:59:29,21.00,21.00,21.00,99.90,904837,32,19962,-75
2020-08-11 03:00:03,21.00,21.00,21.00,99.90,907355,32,19934,-75
2020-08-11 03:00:34,21.00,21.00,21.00,99.90,909785,32,19980,-75
2020-08-11 03:01:10,21.00,21.00,21.00,99.90,909670,32,19950,-75
2020-08-11 03:01:48,21.00,21.00,21.00,99.90,905796,32,19942,-75
2020-08-11 03:02:24,20.90,20.90,20.90,99.90,908200,32,19950,-75
2020-08-11 03:02:54,20.90,20.90,20.90,99.90,910181,32,19934,-75
2020-08-11 03:03:32,20.90,20.90,20.90,99.90,912340,32,19934,-75
2020-08-11 03:04:07,20.90,20.90,20.90,99.90,910808,32,20019,-75
2020-08-11 03:04:45,20.90,20.90,20.90,99.90,908243,32,19973,-75
2020-08-11 03:05:22,20.90,20.90,20.90,99.90,904565,32,19957,-75
2020-08-11 03:05:53,20.90,20.90,20.90,99.90,907009,32,20017,-75
2020-08-11 03:06:33,20.90,20.90,20.90,99.90,909454,32,19934,-75
2020-08-11 03:07:06,20.90,20.90,20.90,99.90,911444,32,19953,-75
2020-08-11 03:07:41,20.90,20.90,20.90,99.90,911211,32,19953,-75
2020-08-11 03:08:14,20.90,20.90,20.90,99.90,904900,32,19934,-75
2020-08-11 03:08:45,20.90,20.90,20.90,99.90,902874,32,20319,-74
2020-08-11 03:09:18,20.90,20.90,20.90,99.90,905508,32,19942,-75
2020-08-11 03:10:04,20.90,20.90,20.90,99.90,908614,32,19930,-75
2020-08-11 03:10:34,20.90,20.90,20.90,99.90,912959,32,19967,-75
2020-08-11 03:11:20,20.90,20.90,20.90,99.90,916022,32,19974,-75
2020-08-11 03:11:54,20.90,20.90,20.90,99.90,917874,32,19993,-75
2020-08-11 03:12:26,20.90,20.90,20.90,99.90,917934,32,19956,-75
2020-08-11 03:12:58,20.90,20.90,20.90,99.90,913884,32,19929,-75
2020-08-11 03:13:32,20.90,20.90,20.90,99.90,914099,32,19941,-75
2020-08-11 03:14:08,20.90,20.90,20.90,99.90,913969,32,20328,-75
2020-08-11 03:14:41,20.80,20.80,20.80,99.90,915643,32,19979,-75
2020-08-11 03:15:12,20.80,20.80,20.80,99.90,917589,32,19960,-75
2020-08-11 03:15:43,20.80,20.80,20.80,99.90,917555,32,20245,-75
2020-08-11 03:16:27,20.90,20.90,20.90,99.90,913979,32,19933,-75
2020-08-11 03:17:03,20.90,20.90,20.90,99.90,914086,32,20022,-75
2020-08-11 03:17:36,20.90,20.90,20.90,99.90,911051,32,19968,-75
2020-08-11 03:18:13,20.90,20.90,20.90,99.90,910164,32,19934,-75
2020-08-11 03:18:43,20.90,20.90,20.90,99.90,907973,32,19998,-75
2020-08-11 03:19:33,20.80,20.80,20.80,99.90,909036,32,19952,-75
2020-08-11 03:20:03,20.90,20.90,20.90,99.90,907497,32,19957,-75
2020-08-11 03:20:38,20.90,20.90,20.90,99.90,906864,32,20041,-75
2020-08-11 03:21:11,20.90,20.90,20.90,99.90,904629,32,19934,-75
2020-08-11 03:21:42,20.90,20.90,20.90,99.90,906606,32,20326,-75
2020-08-11 03:22:17,20.90,20.90,20.90,99.90,911682,32,19942,-75
2020-08-11 03:22:51,20.90,20.90,20.90,99.90,912050,32,19934,-75
2020-08-11 03:23:32,20.80,20.80,20.80,99.90,914194,32,20320,-75
2020-08-11 03:24:06,20.80,20.80,20.80,99.90,914216,32,20332,-75
2020-08-11 03:24:39,20.80,20.80,20.80,99.90,916407,32,19942,-75
2020-08-11 03:25:12,20.80,20.80,20.80,99.90,917359,32,19985,-75
2020-08-11 03:25:46,20.80,20.80,20.80,99.90,917264,32,19945,-75
2020-08-11 03:26:20,20.80,20.80,20.80,99.90,914254,32,19944,-75
2020-08-11 03:26:56,20.80,20.80,20.80,99.90,907791,32,19985,-75
2020-08-11 03:27:30,20.80,20.80,20.80,99.90,904455,32,19957,-75
2020-08-11 03:28:02,20.80,20.80,20.80,99.90,905895,32,19992,-75
2020-08-11 03:28:37,20.80,20.80,20.80,99.90,904900,32,19942,-75
2020-08-11 03:29:11,20.70,20.70,20.70,99.90,905427,32,19930,-75
2020-08-11 03:29:45,20.80,20.80,20.80,99.90,908710,32,20365,-75
2020-08-11 03:30:24,20.80,20.80,20.80,99.90,912352,32,19938,-75
2020-08-11 03:30:56,20.70,20.70,20.70,99.90,910938,32,19945,-75
2020-08-11 03:31:32,20.80,20.80,20.80,99.90,908934,32,19962,-75
2020-08-11 03:32:03,20.70,20.70,20.70,99.90,910754,32,19972,-75
2020-08-11 03:32:36,20.70,20.70,20.70,99.90,911850,32,19980,-75
2020-08-11 03:33:14,20.70,20.70,20.70,99.90,911861,32,19974,-75
2020-08-11 03:33:46,20.70,20.70,20.70,99.90,910758,32,19933,-75
2020-08-11 03:34:18,20.70,20.70,20.70,99.90,904822,32,19973,-75
2020-08-11 03:34:51,20.70,20.70,20.70,99.90,905892,32,20330,-75
2020-08-11 03:35:25,20.70,20.70,20.70,99.90,902341,32,19949,-75
2020-08-11 03:35:58,20.70,20.70,20.70,99.90,903044,32,19938,-75
2020-08-11 03:36:34,20.70,20.70,20.70,99.90,908087,32,20280,-75
2020-08-11 03:37:07,20.60,20.60,20.60,99.90,908733,32,19962,-75
2020-08-11 03:37:47,20.60,20.60,20.60,99.90,915585,32,19937,-75
2020-08-11 03:38:21,20.60,20.60,20.60,99.90,917623,32,19937,-75
2020-08-11 03:38:52,20.60,20.60,20.60,99.90,917467,32,19947,-75
2020-08-11 03:39:28,20.60,20.60,20.60,99.90,910713,32,19955,-75
2020-08-11 03:40:01,20.60,20.60,20.60,99.90,910888,32,20004,-75
2020-08-11 03:40:48,20.60,20.60,20.60,99.90,907764,32,19931,-75
2020-08-11 03:41:35,20.60,20.60,20.60,99.90,909863,32,19934,-75
2020-08-11 03:42:13,20.60,20.60,20.60,99.90,911527,32,19934,-75
2020-08-11 03:42:53,20.60,20.60,20.60,99.90,911060,32,19929,-75
2020-08-11 03:43:24,20.60,20.60,20.60,99.90,910651,32,19934,-75
2020-08-11 03:44:02,20.60,20.60,20.60,99.90,910883,32,19982,-75
2020-08-11 03:44:40,20.60,20.60,20.60,99.90,912679,32,19934,-75
2020-08-11 03:45:17,20.60,20.60,20.60,99.90,916059,32,19967,-75
2020-08-11 03:45:57,20.60,20.60,20.60,99.90,914180,32,20253,-75
2020-08-11 03:46:28,20.50,20.50,20.50,99.90,914347,32,19930,-74
2020-08-11 03:46:58,20.50,20.50,20.50,99.90,911010,32,19933,-74
2020-08-11 03:47:33,20.50,20.50,20.50,99.90,905675,32,19974,-74
2020-08-11 03:48:14,20.50,20.50,20.50,99.90,908050,32,19934,-74
2020-08-11 03:48:54,20.50,20.50,20.50,99.90,906252,32,19934,-74
2020-08-11 03:49:32,20.50,20.50,20.50,99.90,910419,32,19934,-75
2020-08-11 03:50:12,20.50,20.50,20.50,99.90,907609,32,19934,-74
2020-08-11 03:50:46,20.50,20.50,20.50,99.90,907250,32,19939,-74
2020-08-11 03:51:35,20.50,20.50,20.50,99.90,906555,32,19934,-75
2020-08-11 03:52:12,20.50,20.50,20.50,99.90,911225,32,19968,-74
2020-08-11 03:52:51,20.50,20.50,20.50,99.90,913931,32,19941,-74
2020-08-11 03:53:21,20.50,20.50,20.50,99.90,916937,32,19929,-74
2020-08-11 03:53:55,20.50,20.50,20.50,99.90,914069,32,19921,-74
2020-08-11 03:54:44,20.50,20.50,20.50,99.90,914125,32,19953,-75
2020-08-11 03:55:21,20.50,20.50,20.50,99.90,914132,32,20345,-74
2020-08-11 03:56:10,20.50,20.50,20.50,99.90,913383,32,19937,-74
2020-08-11 03:56:47,20.50,20.50,20.50,99.90,914253,32,19941,-74
2020-08-11 03:57:35,20.50,20.50,20.50,99.90,910661,32,20318,-74
2020-08-11 03:58:09,20.40,20.40,20.40,99.90,910703,32,19934,-74
2020-08-11 03:58:47,20.40,20.40,20.40,99.90,907938,32,20004,-74
2020-08-11 03:59:22,20.40,20.40,20.40,99.90,907586,32,19941,-74
2020-08-11 04:00:04,20.40,20.40,20.40,99.90,907938,32,19973,-74
2020-08-11 04:00:43,20.40,20.40,20.40,99.90,910361,32,19930,-74
2020-08-11 04:01:19,20.40,20.40,20.40,99.90,910534,32,19938,-74
2020-08-11 04:01:57,20.40,20.40,20.40,99.90,910589,32,19985,-74
2020-08-11 04:02:31,20.40,20.40,20.40,99.90,904295,32,19938,-74
2020-08-11 04:03:18,20.40,20.40,20.40,99.90,906563,32,19985,-74
2020-08-11 04:04:09,20.40,20.40,20.40,99.90,907459,32,19938,-74
2020-08-11 04:04:43,20.40,20.40,20.40,99.90,899898,32,19958,-74
2020-08-11 04:05:24,20.30,20.30,20.30,99.90,907703,32,19985,-73
2020-08-11 04:05:58,20.30,20.30,20.30,99.90,907371,32,19946,-73
2020-08-11 04:06:34,20.30,20.30,20.30,99.90,909314,32,19938,-73
2020-08-11 04:07:19,20.30,20.30,20.30,99.90,909784,32,19940,-73
2020-08-11 04:08:01,20.30,20.30,20.30,99.90,913417,32,19929,-73
2020-08-11 04:08:54,20.30,20.30,20.30,99.90,910696,32,19941,-73
2020-08-11 04:09:27,20.30,20.30,20.30,99.90,905191,32,20408,-73
2020-08-11 04:10:10,20.30,20.30,20.30,99.90,901599,32,19931,-74
2020-08-11 04:10:59,20.30,20.30,20.30,99.90,901203,32,20299,-74
2020-08-11 04:11:29,20.30,20.30,20.30,99.90,904283,32,19965,-73
2020-08-11 04:12:23,20.30,20.30,20.30,99.90,904792,32,19960,-74
2020-08-11 04:12:56,20.20,20.20,20.20,99.90,906662,32,20363,-74
2020-08-11 04:13:27,20.30,20.30,20.30,99.90,913742,32,20327,-74
2020-08-11 04:14:14,20.30,20.30,20.30,99.90,913554,32,19969,-74
2020-08-11 04:14:50,20.30,20.30,20.30,99.90,910554,32,19930,-74
2020-08-11 04:15:27,20.30,20.30,20.30,99.90,911061,32,19937,-74
2020-08-11 04:16:16,20.30,20.30,20.30,99.90,910967,32,19950,-74
2020-08-11 04:17:25,20.30,20.30,20.30,99.90,914845,32,19994,-74
2020-08-11 04:18:14,20.30,20.30,20.30,99.90,899125,32,20364,-74
2020-08-11 04:18:55,20.30,20.30,20.30,99.90,901019,32,19961,-74
2020-08-11 04:19:38,20.30,20.30,20.30,99.90,901073,33,19992,-74
2020-08-11 04:20:16,20.40,20.40,20.40,99.90,900031,32,20010,-74
2020-08-11 04:20:55,20.30,20.30,20.30,99.90,899899,32,19935,-74
2020-08-11 04:21:34,20.30,20.30,20.30,99.90,899716,32,19969,-74
2020-08-11 04:22:07,20.30,20.30,20.30,99.90,898858,33,20008,-74
2020-08-11 04:22:44,20.40,20.40,20.40,99.90,899178,32,20323,-74
2020-08-11 04:23:18,20.40,20.40,20.40,99.90,894607,33,19936,-74
2020-08-11 04:24:01,20.40,20.40,20.40,99.90,899323,33,20089,-74
2020-08-11 04:24:36,20.40,20.40,20.40,99.90,898240,32,20014,-74
2020-08-11 04:25:19,20.40,20.40,20.40,99.90,900423,32,19981,-74
2020-08-11 04:25:55,20.40,20.40,20.40,99.90,903842,32,19943,-74
2020-08-11 04:26:40,20.40,20.40,20.40,99.90,902024,32,19931,-74
2020-08-11 04:27:22,20.40,20.40,20.40,99.90,898347,33,19974,-75
2020-08-11 04:28:05,20.40,20.40,20.40,99.90,896478,33,20345,-77
2020-08-11 04:28:36,20.50,20.50,20.50,99.90,891881,33,20335,-75
2020-08-11 04:29:23,20.50,20.50,20.50,99.90,892056,33,20059,-72
2020-08-11 04:30:23,20.50,20.50,20.50,99.90,891899,33,19946,-72
2020-08-11 04:31:14,20.50,20.50,20.50,99.90,895696,33,19940,-72
2020-08-11 04:31:52,20.50,20.50,20.50,99.90,901237,32,19974,-73
2020-08-11 04:32:29,20.50,20.50,20.50,99.90,901380,32,19931,-72
2020-08-11 04:33:03,20.50,20.50,20.50,99.90,901396,32,20021,-72
2020-08-11 04:33:38,20.50,20.50,20.50,99.90,900250,32,20340,-72
2020-08-11 04:34:28,20.50,20.50,20.50,99.90,898479,33,19958,-72
2020-08-11 04:35:14,20.50,20.50,20.50,99.90,895287,33,20343,-72
2020-08-11 04:35:48,20.50,20.50,20.50,99.90,898953,32,19936,-72
2020-08-11 04:36:30,20.50,20.50,20.50,99.90,901482,32,20346,-72
2020-08-11 04:37:21,20.60,20.60,20.60,99.90,901334,33,20319,-72
2020-08-11 04:37:55,20.60,20.60,20.60,99.90,890167,33,19936,-75
2020-08-11 04:38:30,20.60,20.60,20.60,99.90,891963,33,19995,-76
2020-08-11 04:39:06,20.70,20.70,20.70,99.90,897891,33,20378,-74
2020-08-11 04:39:42,20.70,20.70,20.70,99.90,899594,33,19939,-72
2020-08-11 04:40:13,20.70,20.70,20.70,99.90,901459,32,19935,-77
2020-08-11 04:40:52,20.80,20.80,20.80,99.90,901492,33,19934,-73
2020-08-11 04:41:22,20.80,20.80,20.80,99.90,901359,33,19977,-76
2020-08-11 04:41:59,20.90,20.90,20.90,99.90,901166,33,20316,-75
2020-08-11 04:42:40,21.00,21.00,21.00,99.90,901469,33,20298,-76
2020-08-11 04:43:19,21.00,21.00,21.00,99.90,901458,32,19962,-76
2020-08-11 04:43:59,21.20,21.20,21.20,99.90,898980,33,20035,-75
2020-08-11 04:44:40,21.20,21.20,21.20,99.90,899111,33,20067,-73
2020-08-11 04:45:14,21.40,21.40,21.40,99.90,895751,33,20009,-72
2020-08-11 04:45:44,21.40,21.40,21.40,99.90,897833,33,19990,-72
2020-08-11 04:46:36,21.50,21.50,21.50,99.90,895981,33,20240,-72
2020-08-11 04:47:06,21.60,21.60,21.60,99.90,898288,33,19986,-75
2020-08-11 04:47:40,21.60,21.60,21.60,99.90,896709,33,19935,-72
2020-08-11 04:48:16,21.60,21.60,21.60,99.90,899326,33,19973,-72
2020-08-11 04:48:53,21.70,21.70,21.70,99.90,902673,32,19982,-72
2020-08-11 04:49:47,21.70,21.70,21.70,99.90,904582,32,19974,-72
2020-08-11 04:50:23,21.70,21.70,21.70,99.90,902634,32,19930,-72
2020-08-11 04:51:07,21.80,21.80,21.80,99.90,903434,32,19953,-72
2020-08-11 04:51:58,21.80,21.80,21.80,99.90,914726,32,20345,-72
2020-08-11 04:52:44,21.80,21.80,21.80,99.90,915648,32,20268,-72
2020-08-11 04:53:33,21.90,21.90,21.90,99.90,905268,32,19962,-72
2020-08-11 04:54:10,22.00,22.00,22.00,99.90,904296,32,19942,-72
2020-08-11 04:54:41,22.10,22.10,22.10,99.90,909051,32,19949,-72
2020-08-11 04:55:19,22.10,22.10,22.10,99.90,910374,32,19941,-72
2020-08-11 04:56:00,22.20,22.20,22.20,99.90,912226,32,20309,-72
2020-08-11 04:56:49,22.20,22.20,22.20,99.90,912551,32,20345,-72
2020-08-11 04:57:23,22.20,22.20,22.20,99.90,914820,32,19957,-82
2020-08-11 04:57:57,22.30,22.30,22.30,99.90,913189,32,19968,-73
2020-08-11 04:58:31,22.30,22.30,22.30,99.90,913862,32,19975,-76
2020-08-11 04:59:20,22.30,22.30,22.30,99.90,913251,32,19953,-73
2020-08-11 04:59:54,22.40,22.40,22.40,99.90,910897,32,19966,-73
2020-08-11 05:00:30,22.50,22.50,22.50,99.90,910956,32,20007,-72
2020-08-11 05:01:12,22.60,22.60,22.60,99.90,911171,32,19950,-72
2020-08-11 05:01:42,22.70,22.70,22.70,99.90,904918,32,20021,-73
2020-08-11 05:02:22,22.80,22.80,22.80,99.90,907058,32,19953,-73
2020-08-11 05:02:57,22.80,22.80,22.80,99.90,907322,32,19953,-73
2020-08-11 05:03:32,22.90,22.90,22.90,99.90,908198,32,19949,-73
2020-08-11 05:04:06,22.90,22.90,22.90,99.90,908464,32,20325,-73
2020-08-11 05:04:43,22.90,22.90,22.90,99.90,906708,32,19998,-73
2020-08-11 05:05:23,22.90,22.90,22.90,99.90,910183,32,20005,-73
2020-08-11 05:06:03,22.90,22.90,22.90,99.90,913659,32,20488,-73
2020-08-11 05:06:42,22.90,22.90,22.90,99.90,908398,32,19930,-73
2020-08-11 05:07:13,22.90,22.90,22.90,99.90,908139,32,19964,-73
2020-08-11 05:07:53,23.00,23.00,23.00,99.90,907032,32,19938,-73
2020-08-11 05:08:29,22.90,22.90,22.90,99.90,910381,32,19965,-73
2020-08-11 05:09:01,22.90,22.90,22.90,99.90,907975,32,19972,-73
2020-08-11 05:09:31,23.00,23.00,23.00,99.90,907083,32,19950,-73
2020-08-11 05:10:02,23.10,23.10,23.10,99.90,908453,32,19934,-73
2020-08-11 05:10:53,23.20,23.20,23.20,99.90,904999,32,20341,-73
2020-08-11 05:11:28,23.20,23.20,23.20,99.90,908980,32,19958,-73
2020-08-11 05:12:01,23.30,23.30,23.30,99.90,907940,32,19957,-73
2020-08-11 05:12:32,23.20,23.20,23.20,99.90,911086,32,20345,-73
2020-08-11 05:13:31,23.20,23.20,23.20,99.90,912173,32,19929,-73
2020-08-11 05:14:08,23.10,23.10,23.10,99.90,901884,32,19934,-73
2020-08-11 05:14:47,23.10,23.10,23.10,99.90,901963,32,19977,-73
2020-08-11 05:15:28,23.10,23.10,23.10,99.90,898489,33,19936,-73
2020-08-11 05:16:08,23.30,23.30,23.30,99.90,901178,32,19950,-73
2020-08-11 05:16:42,23.40,23.40,23.40,99.90,899241,32,19947,-73
2020-08-11 05:17:19,23.60,23.60,23.60,99.90,901489,32,19978,-73
2020-08-11 05:17:56,23.90,23.90,23.90,99.90,901027,32,19959,-73
2020-08-11 05:18:31,24.10,24.10,24.10,99.90,901586,33,19965,-73
2020-08-11 05:19:11,24.40,24.40,24.40,99.90,898562,33,19939,-73
2020-08-11 05:19:45,24.70,24.70,24.70,99.90,897770,33,19947,-73
2020-08-11 05:20:19,25.10,25.10,25.10,99.90,895482,33,19961,-73
2020-08-11 05:20:50,25.20,25.20,25.20,99.90,897584,33,19948,-73
2020-08-11 05:21:20,25.40,25.40,25.40,99.90,896520,33,19949,-73
2020-08-11 05:22:09,25.40,25.40,25.40,99.90,898967,33,19985,-72
2020-08-11 05:22:53,25.40,25.40,25.40,99.90,898263,33,19954,-72
2020-08-11 05:23:34,25.50,25.50,25.50,99.90,902090,32,19954,-72
2020-08-11 05:24:23,25.50,25.50,25.50,99.90,898921,33,19987,-73
2020-08-11 05:25:17,25.60,25.60,25.60,99.90,898865,33,19943,-74
2020-08-11 05:26:08,25.60,25.60,25.60,99.90,896205,33,20304,-72
2020-08-11 05:26:40,25.60,25.60,25.60,99.90,895082,32,19948,-72
2020-08-11 05:27:25,25.60,25.60,25.60,99.90,902020,32,19977,-72
2020-08-11 05:27:58,25.60,25.60,25.60,99.90,901508,32,19935,-73
2020-08-11 05:28:47,25.60,25.60,25.60,99.90,901937,32,19978,-73
2020-08-11 05:29:30,25.70,25.70,25.70,99.90,901845,32,20349,-73
2020-08-11 05:30:12,26.00,26.00,26.00,99.90,904926,32,19995,-73
2020-08-11 05:31:05,25.80,25.80,25.80,99.90,901919,32,19939,-73
2020-08-11 05:31:48,26.10,26.10,26.10,99.90,891929,33,19937,-72
2020-08-11 05:32:30,26.20,26.20,26.20,99.90,898597,33,20395,-72
2020-08-11 05:33:19,26.30,26.30,26.30,99.90,899064,33,19978,-73
2020-08-11 05:33:55,26.40,26.40,26.40,99.90,904919,32,19931,-73
2020-08-11 05:34:29,26.40,26.40,26.40,99.90,905001,32,20386,-73
2020-08-11 05:35:14,26.60,26.60,26.60,99.90,901676,32,19939,-73
2020-08-11 05:36:14,26.80,26.80,26.80,99.90,901775,32,20402,-73
2020-08-11 05:37:05,26.70,26.70,26.70,99.90,892595,33,19975,-72
2020-08-11 05:37:54,27.10,27.10,27.10,99.90,895522,33,19995,-72
2020-08-11 05:38:40,26.90,26.90,26.90,99.90,894051,33,20265,-72
2020-08-11 05:39:11,26.90,26.90,26.90,99.90,898699,33,19934,-72
2020-08-11 05:39:48,26.90,26.90,26.90,99.90,898896,33,19927,-73
2020-08-11 05:40:28,26.90,26.90,26.90,99.90,900986,33,19934,-72
2020-08-11 05:41:02,26.80,26.80,26.80,99.90,901796,32,20255,-73
2020-08-11 05:41:45,26.90,26.90,26.90,99.90,904038,32,20291,-73
2020-08-11 05:42:22,27.10,27.10,27.10,99.90,905095,32,19968,-73
2020-08-11 05:42:58,27.50,27.50,27.50,99.90,904387,32,20001,-73
2020-08-11 05:43:40,27.70,27.70,27.70,99.90,904780,32,19945,-73
2020-08-11 05:44:17,27.70,27.70,27.70,99.90,905115,32,19931,-73
2020-08-11 05:45:07,27.80,27.80,27.80,99.90,899373,32,20335,-73
2020-08-11 05:45:40,27.80,27.80,27.80,99.90,899119,32,19977,-73
2020-08-11 05:46:27,27.90,27.90,27.90,99.90,898831,33,19943,-73
2020-08-11 05:47:05,27.90,27.90,27.90,99.90,901953,32,20007,-73
2020-08-11 05:47:38,27.90,27.90,27.90,99.90,901720,32,19978,-73
2020-08-11 05:48:32,27.90,27.90,27.90,99.90,904990,32,20403,-73
2020-08-11 05:49:21,27.80,27.80,27.80,99.90,896854,32,19969,-73
2020-08-11 05:50:03,28.00,28.00,28.00,99.90,901513,32,19935,-73
2020-08-11 05:50:44,28.40,28.40,28.40,99.90,901594,33,19950,-73
2020-08-11 05:51:27,28.40,28.40,28.40,99.90,901530,32,20251,-73
2020-08-11 05:52:09,28.40,28.40,28.40,99.90,907874,32,19930,-73
2020-08-11 05:52:44,28.40,28.40,28.40,99.90,911569,32,19930,-73
2020-08-11 05:53:28,28.40,28.40,28.40,99.90,911429,32,19968,-73
2020-08-11 05:54:18,28.10,28.10,28.10,99.90,917283,32,20336,-73
2020-08-11 05:54:49,28.00,28.00,28.00,99.90,913936,32,19934,-73
2020-08-11 05:55:46,28.20,28.20,28.20,99.90,914246,32,19938,-73
2020-08-11 05:56:36,28.40,28.40,28.40,99.90,911453,32,19946,-73
2020-08-11 05:57:17,28.80,28.80,28.80,99.90,914316,32,20019,-73
2020-08-11 05:57:48,28.60,28.60,28.60,99.90,907905,32,19945,-73
2020-08-11 05:58:26,28.40,28.40,28.40,99.90,901994,32,19969,-73
2020-08-11 05:59:00,28.40,28.40,28.40,99.90,904129,32,19978,-73
2020-08-11 05:59:37,28.30,28.30,28.30,99.90,902855,32,19939,-73
2020-08-11 06:00:17,28.10,28.10,28.10,99.90,905724,32,20006,-73
2020-08-11 06:00:58,28.50,28.50,28.50,99.90,901698,33,19938,-74
2020-08-11 06:01:44,28.50,28.50,28.50,99.90,907586,32,20366,-73
2020-08-11 06:02:33,28.30,28.30,28.30,99.90,908049,32,19930,-73
2020-08-11 06:03:29,28.20,28.20,28.20,99.90,905005,32,19942,-73
2020-08-11 06:04:12,28.40,28.40,28.40,99.90,906413,32,20391,-73
2020-08-11 06:04:43,28.50,28.50,28.50,99.90,909830,32,20404,-73
2020-08-11 06:05:18,29.00,29.00,29.00,99.90,914491,32,19975,-73
2020-08-11 06:06:01,29.00,29.00,29.00,99.90,910874,32,19985,-73
2020-08-11 06:06:40,28.80,28.80,28.80,99.90,913269,32,20289,-73
2020-08-11 06:07:14,28.90,28.90,28.90,99.90,911222,32,19934,-73
2020-08-11 06:07:47,28.80,28.80,28.80,99.90,910664,32,19967,-73
2020-08-11 06:08:23,28.80,28.80,28.80,99.90,911340,32,20008,-73
2020-08-11 06:09:07,29.00,29.00,29.00,99.90,907878,32,20001,-73
2020-08-11 06:09:37,29.20,29.20,29.20,99.90,907870,32,19942,-73
2020-08-11 06:10:13,29.60,29.60,29.60,99.90,908211,32,19929,-74
2020-08-11 06:10:47,29.60,29.60,29.60,99.90,905974,32,20271,-73
2020-08-11 06:11:17,29.30,29.30,29.30,99.90,905683,32,19943,-73
2020-08-11 06:11:51,29.10,29.10,29.10,99.90,905103,32,19935,-74
2020-08-11 06:12:22,29.00,29.00,29.00,99.90,906554,32,19950,-73
2020-08-11 06:13:00,28.70,28.70,28.70,99.90,905441,32,19943,-74
2020-08-11 06:13:37,28.80,28.80,28.80,99.90,909542,32,19942,-74
2020-08-11 06:14:14,28.60,28.60,28.60,99.90,911046,32,19937,-73
2020-08-11 06:14:45,28.00,28.00,28.00,99.90,915992,32,19948,-75
2020-08-11 06:15:15,27.90,27.90,27.90,99.90,914109,32,20210,-73
2020-08-11 06:15:52,27.70,27.70,27.70,99.90,914259,32,19941,-74
2020-08-11 06:16:22,27.60,27.60,27.60,99.90,914463,32,19929,-74
2020-08-11 06:16:56,27.40,27.40,27.40,99.90,914341,32,19984,-74
2020-08-11 06:17:45,27.30,27.30,27.30,99.90,908095,32,19938,-74
2020-08-11 06:18:24,27.20,27.20,27.20,99.90,910373,32,19945,-74
2020-08-11 06:18:57,26.70,26.70,26.70,99.90,908261,32,20314,-74
2020-08-11 06:19:31,26.40,26.40,26.40,99.90,910816,32,20060,-74
2020-08-11 06:20:22,26.10,26.10,26.10,99.90,911147,32,19934,-74
2020-08-11 06:20:56,26.00,26.00,26.00,99.90,901056,33,20055,-74
2020-08-11 06:21:29,25.80,25.80,25.80,99.90,901487,32,19935,-74
2020-08-11 06:22:03,25.70,25.70,25.70,99.90,904195,32,20400,-73
2020-08-11 06:22:41,25.70,25.70,25.70,99.90,902572,32,19962,-74
2020-08-11 06:23:15,25.60,25.60,25.60,99.90,903274,32,19982,-74
2020-08-11 06:23:51,25.50,25.50,25.50,99.90,904715,32,20311,-73
2020-08-11 06:24:47,25.20,25.20,25.20,99.90,909846,32,19985,-74
2020-08-11 06:25:26,25.10,25.10,25.10,99.90,911492,32,19952,-74
2020-08-11 06:25:59,25.10,25.10,25.10,99.90,911271,32,19934,-74
2020-08-11 06:26:39,24.90,24.90,24.90,99.90,907782,32,19926,-74
2020-08-11 06:27:17,24.90,24.90,24.90,99.90,910155,32,20318,-74
2020-08-11 06:27:54,24.80,24.80,24.80,99.90,913222,32,19972,-74
2020-08-11 06:28:30,24.80,24.80,24.80,99.90,913587,32,19937,-73
2020-08-11 06:29:00,24.70,24.70,24.70,99.90,911163,32,19981,-75
2020-08-11 06:29:43,24.50,24.50,24.50,99.90,904847,32,19952,-74
2020-08-11 06:30:27,24.50,24.50,24.50,99.90,905057,32,19973,-74
2020-08-11 06:31:01,24.40,24.40,24.40,99.90,904377,32,20593,-74
2020-08-11 06:31:34,24.30,24.30,24.30,99.90,911013,32,20040,-74
2020-08-11 06:32:09,24.30,24.30,24.30,99.90,913654,32,19938,-73
2020-08-11 06:32:46,24.30,24.30,24.30,99.90,911185,32,19942,-74
2020-08-11 06:33:27,24.40,24.40,24.40,99.90,912311,32,19957,-73
2020-08-11 06:34:15,24.50,24.50,24.50,99.90,911251,32,20277,-74
2020-08-11 06:34:55,24.50,24.50,24.50,99.90,911132,32,19938,-73
2020-08-11 06:35:36,24.60,24.60,24.60,99.90,914457,32,19929,-73
2020-08-11 06:36:14,24.60,24.60,24.60,99.90,910867,32,19933,-73
2020-08-11 06:36:47,24.50,24.50,24.50,99.90,911248,32,20287,-73
2020-08-11 06:37:23,24.40,24.40,24.40,99.90,911123,32,20044,-73
2020-08-11 06:37:53,24.30,24.30,24.30,99.90,911415,32,20342,-73
2020-08-11 06:38:30,24.30,24.30,24.30,99.90,913832,32,19945,-74
2020-08-11 06:39:09,24.40,24.40,24.40,99.90,910798,32,19934,-74
2020-08-11 06:39:44,24.40,24.40,24.40,99.90,911285,32,19975,-74
2020-08-11 06:40:20,24.40,24.40,24.40,99.90,909746,32,19940,-74
2020-08-11 06:40:57,24.50,24.50,24.50,99.90,910148,32,20290,-74
2020-08-11 06:41:33,24.30,24.30,24.30,99.90,911195,32,19985,-74
2020-08-11 06:42:07,24.30,24.30,24.30,99.90,912787,32,19969,-74
2020-08-11 06:42:47,24.30,24.30,24.30,99.90,911089,32,19957,-74
2020-08-11 06:43:21,24.30,24.30,24.30,99.90,911008,32,20320,-74
2020-08-11 06:44:02,24.30,24.30,24.30,99.90,904615,32,19949,-75
2020-08-11 06:44:36,24.30,24.30,24.30,99.90,904223,32,19968,-74
2020-08-11 06:45:12,24.30,24.30,24.30,99.90,903495,32,19998,-74
2020-08-11 06:45:52,24.20,24.20,24.20,99.90,906746,32,19930,-74
2020-08-11 06:46:34,24.20,24.20,24.20,99.90,910217,32,19938,-74
2020-08-11 06:47:13,24.20,24.20,24.20,99.90,911080,32,19969,-74
2020-08-11 06:48:00,24.40,24.40,24.40,99.90,914132,32,20289,-74
2020-08-11 06:48:39,24.40,24.40,24.40,99.90,914247,32,19945,-74
2020-08-11 06:49:19,24.30,24.30,24.30,99.90,917995,32,20330,-74
2020-08-11 06:49:49,24.20,24.20,24.20,99.90,914078,32,19934,-74
2020-08-11 06:50:26,24.30,24.30,24.30,99.90,914393,32,19942,-74
2020-08-11 06:51:02,24.20,24.20,24.20,99.90,914518,32,20134,-74
2020-08-11 06:51:41,24.20,24.20,24.20,99.90,913840,32,19941,-74
2020-08-11 06:52:30,24.10,24.10,24.10,99.90,914142,32,19940,-74
2020-08-11 06:53:03,24.10,24.10,24.10,99.90,914353,32,19938,-74
2020-08-11 06:53:38,24.10,24.10,24.10,99.90,913847,32,19964,-74
2020-08-11 06:54:09,24.00,24.00,24.00,99.90,914501,32,20392,-74
2020-08-11 06:54:39,24.00,24.00,24.00,99.90,908055,32,19931,-74
2020-08-11 06:55:39,24.10,24.10,24.10,99.90,908378,32,19946,-74
2020-08-11 06:56:20,24.20,24.20,24.20,99.90,904720,32,20346,-73
2020-08-11 06:56:53,24.40,24.40,24.40,99.90,910596,32,19946,-73
2020-08-11 06:57:46,24.40,24.40,24.40,99.90,910887,32,19938,-73
2020-08-11 06:58:25,24.50,24.50,24.50,99.90,904330,32,19992,-73
2020-08-11 06:59:10,24.50,24.50,24.50,99.90,904905,32,19943,-73
2020-08-11 07:00:01,24.60,24.60,24.60,99.90,901507,32,20326,-73
2020-08-11 07:00:32,24.70,24.70,24.70,99.90,896538,32,20217,-73
2020-08-11 07:01:26,24.80,24.80,24.80,99.90,901615,32,19934,-74
2020-08-11 07:02:11,24.80,24.80,24.80,99.90,898450,32,19964,-74
2020-08-11 07:02:57,24.80,24.80,24.80,99.90,907906,32,19948,-73
2020-08-11 07:03:48,24.70,24.70,24.70,99.90,907665,32,19964,-74
2020-08-11 07:04:34,24.80,24.80,24.80,99.90,904226,32,19998,-72
2020-08-11 07:05:05,24.90,24.90,24.90,99.90,904400,32,19938,-72
2020-08-11 07:05:38,24.90,24.90,24.90,99.90,904478,32,19949,-72
2020-08-11 07:06:09,24.90,24.90,24.90,99.90,906518,32,20008,-74
2020-08-11 07:06:40,24.90,24.90,24.90,99.90,904574,32,19942,-74
2020-08-11 07:07:31,24.80,24.80,24.80,99.90,904609,32,19959,-74
2020-08-11 07:08:23,24.80,24.80,24.80,99.90,904297,32,20075,-73
2020-08-11 07:09:01,24.80,24.80,24.80,99.90,904530,32,19969,-74
2020-08-11 07:09:41,24.90,24.90,24.90,99.90,904524,32,19973,-73
2020-08-11 07:10:16,24.90,24.90,24.90,99.90,907555,32,20069,-73
2020-08-11 07:10:49,24.90,24.90,24.90,99.90,907856,32,20305,-74
2020-08-11 07:11:28,24.90,24.90,24.90,99.90,907556,32,20272,-73
2020-08-11 07:12:12,24.80,24.80,24.80,99.90,907587,32,20257,-73
2020-08-11 07:13:01,24.80,24.80,24.80,99.90,907505,32,19965,-73
2020-08-11 07:13:47,24.80,24.80,24.80,99.90,907644,32,19958,-73
2020-08-11 07:14:17,24.80,24.80,24.80,99.90,907500,32,19970,-73
2020-08-11 07:15:16,25.00,25.00,25.00,99.90,910650,32,20263,-74
2020-08-11 07:15:50,25.10,25.10,25.10,99.90,907657,32,19983,-75
2020-08-11 07:16:26,25.20,25.20,25.20,99.90,907665,32,20338,-75
2020-08-11 07:17:04,25.20,25.20,25.20,99.90,904809,32,19973,-74
2020-08-11 07:17:57,25.30,25.30,25.30,99.90,904465,32,20336,-74
2020-08-11 07:18:34,25.40,25.40,25.40,99.90,904502,32,19949,-74
2020-08-11 07:19:10,25.40,25.40,25.40,99.90,904876,32,19938,-73
2020-08-11 07:19:52,25.40,25.40,25.40,99.90,904536,32,19986,-75
2020-08-11 07:20:30,25.40,25.40,25.40,99.90,907368,32,19945,-75
2020-08-11 07:21:10,25.40,25.40,25.40,99.90,907895,32,19946,-75
2020-08-11 07:21:45,25.50,25.50,25.50,99.90,904363,32,19979,-75
2020-08-11 07:22:18,25.50,25.50,25.50,99.90,901463,32,19945,-74
2020-08-11 07:22:51,25.50,25.50,25.50,99.90,901191,33,19938,-74
2020-08-11 07:23:24,25.50,25.50,25.50,99.90,902716,32,19931,-74
2020-08-11 07:24:01,25.40,25.40,25.40,99.90,905515,32,19934,-74
2020-08-11 07:24:40,25.40,25.40,25.40,99.90,907626,32,19965,-75
2020-08-11 07:25:17,25.30,25.30,25.30,99.90,907642,32,19973,-74
2020-08-11 07:26:07,25.40,25.40,25.40,99.90,905437,32,19953,-75
2020-08-11 07:26:47,25.40,25.40,25.40,99.90,901736,32,19955,-74
2020-08-11 07:27:28,25.50,25.50,25.50,99.90,898114,33,20003,-75
2020-08-11 07:28:21,25.60,25.60,25.60,99.90,898073,33,19998,-74
2020-08-11 07:28:56,25.60,25.60,25.60,99.90,901698,32,19966,-74
2020-08-11 07:29:49,25.50,25.50,25.50,99.90,901395,32,19963,-72
2020-08-11 07:30:32,25.50,25.50,25.50,99.90,904885,32,19954,-74
2020-08-11 07:31:23,25.60,25.60,25.60,99.90,901762,32,19935,-74
2020-08-11 07:32:12,25.70,25.70,25.70,99.90,901267,32,20387,-74
2020-08-11 07:32:45,25.70,25.70,25.70,99.90,902319,32,20335,-74
2020-08-11 07:33:30,25.70,25.70,25.70,99.90,904431,32,19935,-74
2020-08-11 07:34:07,25.50,25.50,25.50,99.90,907419,32,20378,-74
2020-08-11 07:34:45,25.60,25.60,25.60,99.90,908077,32,19961,-74
2020-08-11 07:35:18,25.70,25.70,25.70,99.90,910960,32,19930,-74
2020-08-11 07:35:55,25.80,25.80,25.80,99.90,909636,32,20290,-73
2020-08-11 07:36:48,25.80,25.80,25.80,99.90,907574,32,20317,-74
2020-08-11 07:37:19,25.90,25.90,25.90,99.90,902920,32,19943,-73
2020-08-11 07:37:52,26.00,26.00,26.00,99.90,907461,32,20356,-73
2020-08-11 07:38:25,26.00,26.00,26.00,99.90,904755,32,19948,-73
2020-08-11 07:39:03,26.00,26.00,26.00,99.90,905113,32,20262,-74
2020-08-11 07:39:38,26.00,26.00,26.00,99.90,904709,32,19958,-73
2020-08-11 07:40:36,26.00,26.00,26.00,99.90,906422,32,19967,-73
2020-08-11 07:41:26,25.90,25.90,25.90,99.90,911475,32,19944,-76
2020-08-11 07:41:59,26.00,26.00,26.00,99.90,914097,32,19933,-74
2020-08-11 07:42:34,26.00,26.00,26.00,99.90,913887,32,19938,-74
2020-08-11 07:43:08,26.00,26.00,26.00,99.90,911170,32,20285,-76
2020-08-11 07:43:54,25.90,25.90,25.90,99.90,904460,32,19961,-75
2020-08-11 07:44:39,25.90,25.90,25.90,99.90,907306,32,20321,-75
2020-08-11 07:45:28,25.90,25.90,25.90,99.90,910898,32,19949,-75
2020-08-11 07:46:03,25.90,25.90,25.90,99.90,913767,32,20261,-75
2020-08-11 07:46:37,25.70,25.70,25.70,99.90,910998,32,19934,-75
2020-08-11 07:47:10,25.80,25.80,25.80,99.90,913956,32,19964,-75
2020-08-11 07:47:42,25.80,25.80,25.80,99.90,911181,32,19930,-75
2020-08-11 07:48:15,25.90,25.90,25.90,99.90,910879,32,19933,-75
2020-08-11 07:48:47,25.90,25.90,25.90,99.90,907597,32,20366,-75
2020-08-11 07:49:29,25.90,25.90,25.90,99.90,908412,32,19952,-75
2020-08-11 07:50:02,26.00,26.00,26.00,99.90,909515,32,20235,-75
2020-08-11 07:50:36,26.00,26.00,26.00,99.90,912884,32,20290,-75
2020-08-11 07:51:10,25.90,25.90,25.90,99.90,910770,32,19960,-75
2020-08-11 07:51:44,25.90,25.90,25.90,99.90,908605,32,19942,-75
2020-08-11 07:52:14,26.00,26.00,26.00,99.90,910617,32,19953,-75
2020-08-11 07:52:48,25.90,25.90,25.90,99.90,910888,32,19930,-75
2020-08-11 07:53:22,26.00,26.00,26.00,99.90,905538,32,20353,-75
2020-08-11 07:53:53,26.00,26.00,26.00,99.90,905500,32,19942,-75
2020-08-11 07:54:23,26.00,26.00,26.00,99.90,907537,32,19938,-75
2020-08-11 07:55:17,26.00,26.00,26.00,99.90,908365,32,19934,-75
2020-08-11 07:55:54,25.90,25.90,25.90,99.90,906672,32,19931,-75
2020-08-11 07:56:29,25.80,25.80,25.80,99.90,917308,32,20301,-75
2020-08-11 07:57:01,25.80,25.80,25.80,99.90,913714,32,19933,-75
2020-08-11 07:57:32,25.80,25.80,25.80,99.90,910946,32,20065,-75
2020-08-11 07:58:06,25.80,25.80,25.80,99.90,907792,32,20432,-74
2020-08-11 07:58:57,26.00,26.00,26.00,99.90,904913,32,19968,-74
2020-08-11 07:59:30,26.10,26.10,26.10,99.90,903987,32,19930,-75
2020-08-11 08:00:01,26.10,26.10,26.10,99.90,907384,32,19930,-74
2020-08-11 08:00:40,26.10,26.10,26.10,99.90,910246,32,19933,-74
2020-08-11 08:01:24,26.10,26.10,26.10,99.90,911017,32,19945,-74
2020-08-11 08:01:57,26.10,26.10,26.10,99.90,913416,32,19949,-74
2020-08-11 08:02:34,26.20,26.20,26.20,99.90,913423,32,20361,-74
2020-08-11 08:03:07,26.30,26.30,26.30,99.90,911014,32,20306,-74
2020-08-11 08:03:43,26.40,26.40,26.40,99.90,910894,32,19938,-74
2020-08-11 08:04:20,26.40,26.40,26.40,99.90,912413,32,19952,-74
2020-08-11 08:04:59,26.50,26.50,26.50,99.90,907895,32,19948,-74
2020-08-11 08:05:31,26.60,26.60,26.60,99.90,906673,32,19934,-74
2020-08-11 08:06:02,26.70,26.70,26.70,99.90,907904,32,20318,-74
2020-08-11 08:06:37,26.80,26.80,26.80,99.90,910263,32,19989,-74
2020-08-11 08:07:14,26.80,26.80,26.80,99.90,911420,32,19958,-74
2020-08-11 08:07:47,26.80,26.80,26.80,99.90,911048,32,20429,-74
2020-08-11 08:08:23,26.80,26.80,26.80,99.90,907516,32,19938,-73
2020-08-11 08:08:56,26.80,26.80,26.80,99.90,906202,32,20026,-74
2020-08-11 08:09:29,26.90,26.90,26.90,99.90,904402,32,20418,-74
2020-08-11 08:10:02,27.00,27.00,27.00,99.90,907473,32,19972,-73
2020-08-11 08:10:46,27.00,27.00,27.00,99.90,907504,32,19935,-74
2020-08-11 08:11:28,26.90,26.90,26.90,99.90,909698,32,19990,-74
2020-08-11 08:12:02,26.80,26.80,26.80,99.90,904426,32,19990,-74
2020-08-11 08:12:35,26.90,26.90,26.90,99.90,901626,32,19951,-74
2020-08-11 08:13:06,26.90,26.90,26.90,99.90,903245,32,19931,-74
2020-08-11 08:13:45,27.00,27.00,27.00,99.90,906099,32,19938,-74
2020-08-11 08:14:19,26.80,26.80,26.80,99.90,909092,32,19960,-74
2020-08-11 08:14:53,26.70,26.70,26.70,99.90,907311,32,19931,-74
2020-08-11 08:15:29,26.70,26.70,26.70,99.90,909574,32,20371,-74
2020-08-11 08:16:00,26.70,26.70,26.70,99.90,907362,32,19935,-75
2020-08-11 08:16:36,26.70,26.70,26.70,99.90,907777,32,20306,-74
2020-08-11 08:17:10,26.60,26.60,26.60,99.90,906117,32,20322,-74
2020-08-11 08:17:45,26.70,26.70,26.70,99.90,906443,32,19935,-75
2020-08-11 08:18:25,26.80,26.80,26.80,99.90,904097,32,19953,-74
2020-08-11 08:18:58,26.80,26.80,26.80,99.90,906457,32,19947,-75
2020-08-11 08:19:31,26.90,26.90,26.90,99.90,906507,32,19934,-74
2020-08-11 08:20:06,26.90,26.90,26.90,99.90,907494,32,20298,-74
2020-08-11 08:20:40,27.00,27.00,27.00,99.90,907801,32,19968,-75
2020-08-11 08:21:20,26.90,26.90,26.90,99.90,908678,32,20360,-74
2020-08-11 08:21:56,27.00,27.00,27.00,99.90,912655,32,19934,-75
2020-08-11 08:22:36,27.00,27.00,27.00,99.90,914202,32,19983,-74
2020-08-11 08:23:07,27.00,27.00,27.00,99.90,910541,32,19937,-74
2020-08-11 08:23:40,26.90,26.90,26.90,99.90,909624,32,20345,-74
2020-08-11 08:24:12,26.80,26.80,26.80,99.90,904315,32,19943,-75
2020-08-11 08:24:46,26.80,26.80,26.80,99.90,902133,32,19999,-74
2020-08-11 08:25:20,26.90,26.90,26.90,99.90,904847,32,19969,-75
2020-08-11 08:25:54,26.90,26.90,26.90,99.90,906375,32,19961,-74
2020-08-11 08:26:29,27.00,27.00,27.00,99.90,909089,32,20282,-74
2020-08-11 08:26:59,27.00,27.00,27.00,99.90,908993,32,20281,-74
2020-08-11 08:27:33,27.00,27.00,27.00,99.90,910879,32,19948,-74
2020-08-11 08:28:03,26.90,26.90,26.90,99.90,910425,32,20058,-74
2020-08-11 08:28:37,26.80,26.80,26.80,99.90,911117,32,20047,-75
2020-08-11 08:29:27,26.80,26.80,26.80,99.90,910960,32,19945,-74
2020-08-11 08:30:00,26.80,26.80,26.80,99.90,907847,32,20330,-74
2020-08-11 08:30:39,26.80,26.80,26.80,99.90,904565,32,19953,-74
2020-08-11 08:31:13,26.80,26.80,26.80,99.90,907893,32,19942,-74
2020-08-11 08:31:49,26.80,26.80,26.80,99.90,907932,32,19980,-75
2020-08-11 08:32:24,26.90,26.90,26.90,99.90,908383,32,19934,-74
2020-08-11 08:32:55,27.00,27.00,27.00,99.90,907840,32,19992,-74
2020-08-11 08:33:32,27.10,27.10,27.10,99.90,907933,32,19962,-75
2020-08-11 08:34:03,27.20,27.20,27.20,99.90,909180,32,19942,-75
2020-08-11 08:34:33,27.30,27.30,27.30,99.90,908623,32,19930,-75
2020-08-11 08:35:08,27.30,27.30,27.30,99.90,904244,32,20294,-75
2020-08-11 08:35:41,27.40,27.40,27.40,99.90,904798,32,19968,-74
2020-08-11 08:36:16,27.50,27.50,27.50,99.90,905013,32,19939,-74
2020-08-11 08:36:55,27.60,27.60,27.60,99.90,907107,32,19935,-74
2020-08-11 08:37:29,27.60,27.60,27.60,99.90,907656,32,19934,-74
2020-08-11 08:38:03,27.70,27.70,27.70,99.90,904653,32,19969,-74
2020-08-11 08:38:36,27.80,27.80,27.80,99.90,903279,32,20342,-74
2020-08-11 08:39:09,27.80,27.80,27.80,99.90,901662,33,19950,-74
2020-08-11 08:39:45,27.80,27.80,27.80,99.90,899460,33,19973,-74
2020-08-11 08:40:37,27.70,27.70,27.70,99.90,902567,32,20025,-74
2020-08-11 08:41:12,27.60,27.60,27.60,99.90,907944,32,19972,-74
2020-08-11 08:41:42,27.40,27.40,27.40,99.90,907889,32,19948,-74
2020-08-11 08:42:15,27.40,27.40,27.40,99.90,907357,32,20275,-74
2020-08-11 08:42:47,27.40,27.40,27.40,99.90,907659,32,19942,-74
2020-08-11 08:43:24,27.40,27.40,27.40,99.90,908335,32,19942,-74
2020-08-11 08:44:03,27.30,27.30,27.30,99.90,908820,32,20346,-74
2020-08-11 08:44:39,27.30,27.30,27.30,99.90,910530,32,19930,-75
2020-08-11 08:45:16,27.30,27.30,27.30,99.90,907307,32,20114,-74
2020-08-11 08:45:50,27.30,27.30,27.30,99.90,901151,33,19968,-74
2020-08-11 08:46:27,27.30,27.30,27.30,99.90,901620,33,19973,-75
2020-08-11 08:47:01,27.20,27.20,27.20,99.90,905090,32,19935,-74
2020-08-11 08:47:34,27.30,27.30,27.30,99.90,907480,32,19935,-74
2020-08-11 08:48:11,27.30,27.30,27.30,99.90,910914,32,19997,-74
2020-08-11 08:49:02,27.30,27.30,27.30,99.90,907563,32,20270,-74
2020-08-11 08:49:38,27.30,27.30,27.30,99.90,910300,32,19952,-74
2020-08-11 08:50:30,27.20,27.20,27.20,99.90,910935,32,19949,-74
2020-08-11 08:51:04,27.30,27.30,27.30,99.90,910413,32,19957,-74
2020-08-11 08:51:47,27.30,27.30,27.30,99.90,907665,32,19934,-74
2020-08-11 08:52:22,27.40,27.40,27.40,99.90,907304,32,19976,-74
2020-08-11 08:52:54,27.30,27.30,27.30,99.90,906532,32,20001,-74
2020-08-11 08:53:28,27.30,27.30,27.30,99.90,904470,32,19950,-74
2020-08-11 08:54:13,27.40,27.40,27.40,99.90,905645,32,20369,-74
2020-08-11 08:54:48,27.40,27.40,27.40,99.90,909923,32,19968,-74
2020-08-11 08:55:22,27.40,27.40,27.40,99.90,907437,32,19930,-74
2020-08-11 08:55:56,27.50,27.50,27.50,99.90,907580,32,19930,-74
2020-08-11 08:56:30,27.60,27.60,27.60,99.90,908836,32,20040,-75
2020-08-11 08:57:03,27.60,27.60,27.60,99.90,910909,32,19942,-74
2020-08-11 08:57:35,27.70,27.70,27.70,99.90,907212,32,19989,-75
2020-08-11 08:58:07,27.70,27.70,27.70,99.90,908299,32,19941,-75
2020-08-11 08:58:58,27.60,27.60,27.60,99.90,907636,32,19962,-75
2020-08-11 08:59:35,27.70,27.70,27.70,99.90,904594,32,19931,-75
2020-08-11 09:00:17,27.80,27.80,27.80,99.90,904232,32,20006,-78
2020-08-11 09:00:49,27.80,27.80,27.80,99.90,904155,32,19935,-74
2020-08-11 09:01:22,28.00,28.00,28.00,99.90,905924,32,19935,-76
2020-08-11 09:01:54,28.00,28.00,28.00,99.90,904650,32,19943,-74
2020-08-11 09:02:28,28.00,28.00,28.00,99.90,901998,32,19958,-74
2020-08-11 09:03:01,28.00,28.00,28.00,99.90,899158,33,20324,-74
2020-08-11 09:03:41,28.10,28.10,28.10,99.90,902402,32,20014,-74
2020-08-11 09:04:18,28.20,28.20,28.20,99.90,903004,32,19958,-74
2020-08-11 09:04:52,28.00,28.00,28.00,99.90,908397,32,19949,-74
2020-08-11 09:05:26,28.10,28.10,28.10,99.90,904066,32,20030,-74
2020-08-11 09:06:18,28.20,28.20,28.20,99.90,904478,32,20282,-74
2020-08-11 09:07:02,28.20,28.20,28.20,99.90,904433,32,20250,-75
2020-08-11 09:07:36,28.30,28.30,28.30,99.90,908252,32,20080,-74
2020-08-11 09:08:08,28.40,28.40,28.40,99.90,910445,32,19973,-75
2020-08-11 09:08:40,28.30,28.30,28.30,99.90,909209,32,19984,-74
2020-08-11 09:09:18,28.30,28.30,28.30,99.90,907214,32,19937,-74
2020-08-11 09:09:56,28.40,28.40,28.40,99.90,907590,32,19957,-76
2020-08-11 09:10:29,28.40,28.40,28.40,99.90,906723,32,20432,-76
2020-08-11 09:11:09,28.40,28.40,28.40,99.90,906337,32,19935,-76
2020-08-11 09:11:42,28.10,28.10,28.10,99.90,904442,32,20044,-76
2020-08-11 09:12:14,28.20,28.20,28.20,99.90,906088,32,19991,-76
2020-08-11 09:12:49,28.20,28.20,28.20,99.90,908638,32,19942,-77
2020-08-11 09:13:42,28.20,28.20,28.20,99.90,907556,32,19934,-76
2020-08-11 09:14:16,28.30,28.30,28.30,99.90,900267,32,19943,-79
2020-08-11 09:14:49,28.30,28.30,28.30,99.90,904365,32,19957,-79
2020-08-11 09:15:23,28.30,28.30,28.30,99.90,901169,33,19938,-80
2020-08-11 09:15:57,28.40,28.40,28.40,99.90,899230,33,20285,-79
2020-08-11 09:16:40,28.40,28.40,28.40,99.90,902437,32,19938,-80
2020-08-11 09:17:16,28.30,28.30,28.30,99.90,908619,32,19938,-79
2020-08-11 09:17:49,28.20,28.20,28.20,99.90,907183,32,19934,-82
2020-08-11 09:18:23,28.20,28.20,28.20,99.90,906748,32,19935,-79
2020-08-11 09:18:59,28.30,28.30,28.30,99.90,906193,32,19938,-80
2020-08-11 09:19:32,28.30,28.30,28.30,99.90,902854,32,19985,-79
2020-08-11 09:20:23,28.40,28.40,28.40,99.90,908555,32,20032,-79
2020-08-11 09:20:59,28.40,28.40,28.40,99.90,904434,32,19954,-81
2020-08-11 09:21:33,28.30,28.30,28.30,99.90,907185,32,19934,-82
2020-08-11 09:22:06,28.30,28.30,28.30,99.90,904237,32,20322,-80
2020-08-11 09:22:37,28.30,28.30,28.30,99.90,905605,32,19946,-81
2020-08-11 09:23:10,28.10,28.10,28.10,99.90,904739,32,19947,-79
2020-08-11 09:23:44,28.00,28.00,28.00,99.90,901738,32,19951,-79
2020-08-11 09:24:21,28.00,28.00,28.00,99.90,901113,32,20278,-81
2020-08-11 09:24:54,28.00,28.00,28.00,99.90,901075,33,20002,-81
2020-08-11 09:25:27,28.00,28.00,28.00,99.90,904054,32,19938,-79
2020-08-11 09:25:59,28.10,28.10,28.10,99.90,902688,32,19950,-79
2020-08-11 09:26:32,28.10,28.10,28.10,99.90,901781,32,19939,-80
2020-08-11 09:27:05,28.20,28.20,28.20,99.90,905324,32,19992,-80
2020-08-11 09:27:38,28.30,28.30,28.30,99.90,908078,32,19934,-79
2020-08-11 09:28:12,28.30,28.30,28.30,99.90,907753,32,20305,-79
2020-08-11 09:28:46,28.30,28.30,28.30,99.90,904330,32,20004,-81
2020-08-11 09:29:23,28.30,28.30,28.30,99.90,901427,32,19931,-78
2020-08-11 09:29:56,28.40,28.40,28.40,99.90,901734,32,20339,-77
2020-08-11 09:30:30,28.50,28.50,28.50,99.90,903440,32,19957,-81
2020-08-11 09:31:09,28.50,28.50,28.50,99.90,902969,32,19958,-81
2020-08-11 09:31:43,28.40,28.40,28.40,99.90,906733,32,20262,-78
2020-08-11 09:32:16,28.40,28.40,28.40,99.90,909998,32,19998,-78
2020-08-11 09:32:47,28.40,28.40,28.40,99.90,906628,32,19930,-81
2020-08-11 09:33:21,28.40,28.40,28.40,99.90,902415,32,19995,-79
2020-08-11 09:33:54,28.40,28.40,28.40,99.90,904990,32,19949,-80
2020-08-11 09:34:29,28.40,28.40,28.40,99.90,903106,32,19978,-79
2020-08-11 09:35:20,28.50,28.50,28.50,99.90,908987,32,19935,-80
2020-08-11 09:35:52,28.50,28.50,28.50,99.90,908030,32,19942,-77
2020-08-11 09:36:26,28.30,28.30,28.30,99.90,907540,32,20278,-80
2020-08-11 09:36:59,28.40,28.40,28.40,99.90,910823,32,19942,-78
2020-08-11 09:37:33,28.40,28.40,28.40,99.90,909077,32,20359,-78
2020-08-11 09:38:06,28.40,28.40,28.40,99.90,908136,32,20292,-77
2020-08-11 09:38:40,28.40,28.40,28.40,99.90,908058,32,19957,-77
2020-08-11 09:39:13,28.50,28.50,28.50,99.90,907017,32,19970,-78
2020-08-11 09:39:48,28.50,28.50,28.50,99.90,907857,32,19934,-77
2020-08-11 09:40:30,28.30,28.30,28.30,99.90,906243,32,19942,-78
2020-08-11 09:41:06,28.30,28.30,28.30,99.90,906906,32,19935,-77
2020-08-11 09:41:40,28.40,28.40,28.40,99.90,907029,32,19930,-80
2020-08-11 09:42:15,28.30,28.30,28.30,99.90,906926,32,19930,-78
2020-08-11 09:42:48,28.20,28.20,28.20,99.90,909288,32,19946,-79
2020-08-11 09:43:23,28.20,28.20,28.20,99.90,909263,32,19938,-78
2020-08-11 09:43:57,28.10,28.10,28.10,99.90,912273,32,19938,-77
2020-08-11 09:44:33,28.00,28.00,28.00,99.90,911274,32,19951,-78
2020-08-11 09:45:07,28.10,28.10,28.10,99.90,912582,32,19990,-77
2020-08-11 09:45:41,28.20,28.20,28.20,99.90,913869,32,19934,-78
2020-08-11 09:46:14,28.30,28.30,28.30,99.90,914362,32,20320,-78
2020-08-11 09:46:48,28.20,28.20,28.20,99.90,914570,32,19929,-79
2020-08-11 09:47:21,28.20,28.20,28.20,99.90,914197,32,19933,-78
2020-08-11 09:47:54,28.20,28.20,28.20,99.90,917710,32,19944,-78
2020-08-11 09:48:28,28.30,28.30,28.30,99.90,917636,32,19971,-78
2020-08-11 09:49:00,28.30,28.30,28.30,99.90,911163,32,20053,-78
2020-08-11 09:49:33,28.30,28.30,28.30,99.90,907874,32,19930,-78
2020-08-11 09:50:08,28.30,28.30,28.30,99.90,904720,32,19988,-77
2020-08-11 09:50:41,28.20,28.20,28.20,99.90,907031,32,19935,-78
2020-08-11 09:51:17,28.20,28.20,28.20,99.90,911425,32,19968,-77
2020-08-11 09:51:53,28.30,28.30,28.30,99.90,906406,32,19938,-77
2020-08-11 09:52:25,28.50,28.50,28.50,99.90,906091,32,19961,-77
2020-08-11 09:52:57,28.50,28.50,28.50,99.90,908163,32,19938,-77
2020-08-11 09:53:30,28.50,28.50,28.50,99.90,905593,32,19939,-77
2020-08-11 09:54:03,28.50,28.50,28.50,99.90,909522,32,19942,-78
2020-08-11 09:54:38,28.40,28.40,28.40,99.90,907734,32,20018,-77
2020-08-11 09:55:14,28.50,28.50,28.50,99.90,908294,32,19934,-76
2020-08-11 09:55:48,28.60,28.60,28.60,99.90,904466,32,19950,-77
2020-08-11 09:56:22,28.70,28.70,28.70,99.90,907484,32,19968,-77
2020-08-11 09:56:58,28.70,28.70,28.70,99.90,908322,32,19972,-76
2020-08-11 09:57:36,28.60,28.60,28.60,99.90,906043,32,19942,-77
2020-08-11 09:58:10,28.70,28.70,28.70,99.90,906630,32,19939,-75
2020-08-11 09:58:43,28.80,28.80,28.80,99.90,906767,32,19958,-75
2020-08-11 09:59:17,28.90,28.90,28.90,99.90,909400,32,20266,-76
2020-08-11 09:59:53,29.00,29.00,29.00,99.90,911357,32,19950,-76
2020-08-11 10:00:23,29.00,29.00,29.00,99.90,906117,32,19942,-76
2020-08-11 10:00:59,29.10,29.10,29.10,99.90,907849,32,19930,-76
2020-08-11 10:01:38,29.10,29.10,29.10,99.90,905751,32,19978,-76
2020-08-11 10:02:12,29.00,29.00,29.00,99.90,904817,32,20295,-76
2020-08-11 10:02:46,29.10,29.10,29.10,99.90,904599,32,19934,-75
2020-08-11 10:03:20,29.10,29.10,29.10,99.90,903673,32,20319,-76
2020-08-11 10:03:53,29.20,29.20,29.20,99.90,907005,32,20299,-76
2020-08-11 10:04:36,29.30,29.30,29.30,99.90,912458,32,19997,-76
2020-08-11 10:05:13,29.20,29.20,29.20,99.90,912917,32,19938,-76
2020-08-11 10:05:52,29.30,29.30,29.30,99.90,911042,32,19982,-77
2020-08-11 10:06:28,29.30,29.30,29.30,99.90,911044,32,20200,-77
2020-08-11 10:07:03,29.30,29.30,29.30,99.90,913516,32,19934,-78
2020-08-11 10:07:35,29.10,29.10,29.10,99.90,914259,32,19934,-77
2020-08-11 10:08:08,29.20,29.20,29.20,99.90,910806,32,19944,-76
2020-08-11 10:08:41,29.30,29.30,29.30,99.90,910795,32,19927,-76
2020-08-11 10:09:14,29.40,29.40,29.40,99.90,911280,32,19945,-76
2020-08-11 10:09:51,29.50,29.50,29.50,99.90,908940,32,19968,-76
2020-08-11 10:10:31,29.50,29.50,29.50,99.90,909148,32,19930,-77
2020-08-11 10:11:05,29.50,29.50,29.50,99.90,907681,32,19942,-76
2020-08-11 10:11:39,29.50,29.50,29.50,99.90,906736,32,19939,-76
2020-08-11 10:12:12,29.50,29.50,29.50,99.90,906397,32,19942,-77
2020-08-11 10:12:48,29.50,29.50,29.50,99.90,908850,32,19938,-77
2020-08-11 10:13:21,29.00,29.00,29.00,99.90,909219,32,19949,-76
2020-08-11 10:13:54,29.00,29.00,29.00,99.90,912492,32,19941,-76
2020-08-11 10:14:31,28.90,28.90,28.90,99.90,911032,32,19953,-77
2020-08-11 10:15:04,29.00,29.00,29.00,99.90,912241,32,19945,-77
2020-08-11 10:15:39,28.90,28.90,28.90,99.90,910932,32,20254,-76
2020-08-11 10:16:42,28.70,28.70,28.70,99.90,908865,32,19934,-77
2020-08-11 10:17:15,28.70,28.70,28.70,99.90,903830,32,20334,-76
2020-08-11 10:17:46,28.60,28.60,28.60,99.90,899039,32,19947,-76
2020-08-11 10:18:19,28.60,28.60,28.60,99.90,901450,32,19953,-76
2020-08-11 10:18:52,28.70,28.70,28.70,99.90,902187,32,19943,-77
2020-08-11 10:19:26,28.70,28.70,28.70,99.90,905477,32,19934,-78
2020-08-11 10:20:10,28.80,28.80,28.80,99.90,904631,32,19934,-78
2020-08-11 10:20:48,28.70,28.70,28.70,99.90,907942,32,19964,-80
2020-08-11 10:21:34,28.90,28.90,28.90,99.90,905331,32,20362,-83
2020-08-11 10:22:11,28.90,28.90,28.90,99.90,907860,32,19930,-84
2020-08-11 10:22:45,28.90,28.90,28.90,99.90,901623,32,19935,-76
2020-08-11 10:23:18,29.00,29.00,29.00,99.90,904737,32,19962,-77
2020-08-11 10:23:51,28.90,28.90,28.90,99.90,901205,33,19971,-86
2020-08-11 10:24:25,28.90,28.90,28.90,99.90,902265,32,20371,-86
2020-08-11 10:24:59,29.00,29.00,29.00,99.90,904047,32,19954,-86
2020-08-11 10:25:33,29.10,29.10,29.10,99.90,899327,33,20267,-87
2020-08-11 10:26:06,29.10,29.10,29.10,99.90,896542,33,19939,-89
2020-08-11 10:26:40,29.10,29.10,29.10,99.90,898358,33,19973,-86
2020-08-11 10:27:17,29.10,29.10,29.10,99.90,902299,32,19934,-85
2020-08-11 10:27:50,29.10,29.10,29.10,99.90,905733,32,19938,-80
2020-08-11 10:28:24,29.20,29.20,29.20,99.90,909234,32,20302,-80
2020-08-11 10:29:05,29.20,29.20,29.20,99.90,909725,32,19930,-80
2020-08-11 10:29:55,29.30,29.30,29.30,99.90,907697,32,19990,-81
2020-08-11 10:30:49,29.40,29.40,29.40,99.90,907980,32,19996,-80
2020-08-11 10:31:30,29.40,29.40,29.40,99.90,904492,32,19953,-81
2020-08-11 10:32:04,29.40,29.40,29.40,99.90,904806,32,19995,-81
2020-08-11 10:32:36,29.40,29.40,29.40,99.90,904668,32,19942,-81
2020-08-11 10:33:09,29.30,29.30,29.30,99.90,906464,32,20054,-80
2020-08-11 10:33:46,29.40,29.40,29.40,99.90,907989,32,20360,-80
2020-08-11 10:34:26,29.40,29.40,29.40,99.90,907970,32,19954,-83
2020-08-11 10:34:59,29.40,29.40,29.40,99.90,904890,32,19935,-82
2020-08-11 10:35:41,29.50,29.50,29.50,99.90,904803,32,19930,-83
2020-08-11 10:36:14,29.60,29.60,29.60,99.90,906037,32,19926,-84
2020-08-11 10:36:51,29.50,29.50,29.50,99.90,906617,32,19946,-84
2020-08-11 10:37:26,29.40,29.40,29.40,99.90,904396,32,19943,-80
2020-08-11 10:37:59,29.50,29.50,29.50,99.90,904667,32,19934,-84
2020-08-11 10:38:33,29.50,29.50,29.50,99.90,902662,33,19975,-79
2020-08-11 10:39:06,29.40,29.40,29.40,99.90,904562,32,19935,-80
2020-08-11 10:39:39,29.40,29.40,29.40,99.90,905750,32,19977,-81
2020-08-11 10:40:13,29.40,29.40,29.40,99.90,907967,32,19948,-80
2020-08-11 10:40:48,29.30,29.30,29.30,99.90,907850,32,19942,-81
2020-08-11 10:41:21,29.30,29.30,29.30,99.90,907597,32,19974,-82
2020-08-11 10:41:55,29.30,29.30,29.30,99.90,907740,32,19930,-79
2020-08-11 10:42:29,29.20,29.20,29.20,99.90,910970,32,19972,-79
2020-08-11 10:43:01,29.20,29.20,29.20,99.90,908137,32,20293,-90
2020-08-11 10:43:35,29.30,29.30,29.30,99.90,902848,32,19995,-82
2020-08-11 10:44:10,29.40,29.40,29.40,99.90,900680,32,19935,-85
2020-08-11 10:44:46,29.40,29.40,29.40,99.90,899672,32,19939,-82
2020-08-11 10:45:29,29.30,29.30,29.30,99.90,902845,32,19934,-84
2020-08-11 10:46:03,29.20,29.20,29.20,99.90,903774,32,19973,-80
2020-08-11 10:46:38,29.30,29.30,29.30,99.90,904319,32,19949,-84
2020-08-11 10:47:12,29.30,29.30,29.30,99.90,901605,32,19966,-87
2020-08-11 10:47:46,29.40,29.40,29.40,99.90,904612,32,19935,-90
2020-08-11 10:48:21,29.40,29.40,29.40,99.90,904868,32,20274,-91
2020-08-11 10:48:54,29.40,29.40,29.40,99.90,905603,32,19950,-83
2020-08-11 10:49:28,29.40,29.40,29.40,99.90,906987,32,20068,-86
2020-08-11 10:50:03,29.40,29.40,29.40,99.90,907603,32,19938,-92
2020-08-11 10:50:45,29.40,29.40,29.40,99.90,908926,32,20423,-86
2020-08-11 10:51:24,29.50,29.50,29.50,99.90,910938,32,19938,-83
2020-08-11 10:51:57,29.50,29.50,29.50,99.90,904942,32,19938,-84
2020-08-11 10:52:31,29.50,29.50,29.50,99.90,907668,32,19945,-85
2020-08-11 10:53:04,29.60,29.60,29.60,99.90,908037,32,19972,-86
2020-08-11 10:53:39,29.60,29.60,29.60,99.90,909150,32,19942,-87
2020-08-11 10:54:13,29.60,29.60,29.60,99.90,911828,32,19938,-88
2020-08-11 10:54:49,29.60,29.60,29.60,99.90,914551,32,19933,-88
2020-08-11 10:55:26,29.60,29.60,29.60,99.90,914642,32,19938,-87
2020-08-11 10:56:01,29.80,29.80,29.80,99.90,908203,32,19953,-86
2020-08-11 10:56:38,29.90,29.90,29.90,99.90,905296,32,19935,-84
2020-08-11 10:57:14,30.00,30.00,30.00,99.90,906975,32,20037,-83
2020-08-11 10:57:46,30.10,30.10,30.10,99.90,905460,32,19954,-83
2020-08-11 10:58:21,30.20,30.20,30.20,99.90,910784,32,20376,-82
2020-08-11 10:58:53,30.30,30.30,30.30,99.90,907102,32,20011,-83
2020-08-11 10:59:28,30.40,30.40,30.40,99.90,907822,32,20298,-85
2020-08-11 11:00:02,30.40,30.40,30.40,99.90,912295,32,19958,-83
2020-08-11 11:00:40,30.50,30.50,30.50,99.90,914142,32,20036,-84
2020-08-11 11:01:15,30.50,30.50,30.50,99.90,911748,32,19941,-85
2020-08-11 11:01:51,30.60,30.60,30.60,99.90,906615,32,19930,-83
2020-08-11 11:02:25,30.50,30.50,30.50,99.90,903310,32,19978,-87
2020-08-11 11:02:58,30.40,30.40,30.40,99.90,906320,32,19962,-81
2020-08-11 11:03:31,30.30,30.30,30.30,99.90,905763,32,20255,-82
2020-08-11 11:04:08,30.30,30.30,30.30,99.90,905697,32,19942,-82
2020-08-11 11:04:45,30.10,30.10,30.10,99.90,904397,32,19930,-81
2020-08-11 11:05:42,30.00,30.00,30.00,99.90,906427,32,19927,-80
2020-08-11 11:06:19,29.90,29.90,29.90,99.90,905345,32,19976,-85
2020-08-11 11:06:52,29.90,29.90,29.90,99.90,911146,32,19938,-89
2020-08-11 11:07:26,29.90,29.90,29.90,99.90,907769,32,19950,-83
2020-08-11 11:07:59,29.90,29.90,29.90,99.90,910609,32,19938,-86
2020-08-11 11:08:33,29.80,29.80,29.80,99.90,911264,32,20004,-85
2020-08-11 11:09:07,29.90,29.90,29.90,99.90,908879,32,19962,-88
2020-08-11 11:09:44,29.90,29.90,29.90,99.90,911278,32,20383,-87
2020-08-11 11:10:35,29.90,29.90,29.90,99.90,912632,32,19972,-89
2020-08-11 11:11:10,29.80,29.80,29.80,99.90,910912,32,19987,-88
2020-08-11 11:11:48,29.90,29.90,29.90,99.90,907637,32,20005,-85
2020-08-11 11:12:21,30.10,30.10,30.10,99.90,904677,32,19945,-88
2020-08-11 11:12:54,30.20,30.20,30.20,99.90,906847,32,19954,-89
2020-08-11 11:13:26,30.30,30.30,30.30,99.90,906476,32,19961,-91
2020-08-11 11:13:59,30.30,30.30,30.30,99.90,909580,32,20351,-83
2020-08-11 11:14:34,30.40,30.40,30.40,99.90,914351,32,19941,-90
2020-08-11 11:15:08,30.50,30.50,30.50,99.90,909342,32,20330,-89
2020-08-11 11:15:43,30.40,30.40,30.40,99.90,911731,32,19934,-85
2020-08-11 11:16:16,30.50,30.50,30.50,99.90,912219,32,20316,-90
2020-08-11 11:16:54,30.50,30.50,30.50,99.90,908477,32,20315,-87
2020-08-11 11:17:35,30.60,30.60,30.60,99.90,909299,32,19975,-86
2020-08-11 11:18:09,30.60,30.60,30.60,99.90,902178,32,19943,-88
2020-08-11 11:18:43,30.70,30.70,30.70,99.90,912488,32,19934,-89
2020-08-11 11:19:15,30.30,30.30,30.30,99.90,908517,32,19945,-91
2020-08-11 11:19:48,30.00,30.00,30.00,99.90,909154,32,20348,-89
2020-08-11 11:20:28,30.00,30.00,30.00,99.90,909491,32,19942,-91
2020-08-11 11:21:06,30.00,30.00,30.00,99.90,910838,32,19938,-89
2020-08-11 11:21:49,30.10,30.10,30.10,99.90,908108,32,19940,-87
2020-08-11 11:22:26,30.10,30.10,30.10,99.90,902394,32,19939,-91
2020-08-11 11:22:59,30.10,30.10,30.10,99.90,904781,32,20365,-93
2020-08-11 11:23:33,30.20,30.20,30.20,99.90,907189,32,20007,-90
2020-08-11 11:24:06,30.20,30.20,30.20,99.90,911325,32,19934,-89
2020-08-11 11:24:40,30.30,30.30,30.30,99.90,911134,32,19989,-83
2020-08-11 11:25:14,30.20,30.20,30.20,99.90,912132,32,19953,-85
2020-08-11 11:26:05,30.10,30.10,30.10,99.90,914611,32,19933,-90
2020-08-11 11:26:47,30.20,30.20,30.20,99.90,913703,32,19948,-88
2020-08-11 11:27:24,30.30,30.30,30.30,99.90,914732,32,19971,-92
2020-08-11 11:27:55,30.30,30.30,30.30,99.90,911207,32,19964,-94
2020-08-11 11:28:29,30.20,30.20,30.20,99.90,911577,32,19968,-91
2020-08-11 11:29:03,30.30,30.30,30.30,99.90,911437,32,19985,-86
2020-08-11 11:29:36,30.40,30.40,30.40,99.90,906006,32,20036,-91
2020-08-11 11:30:27,30.50,30.50,30.50,99.90,907957,32,19975,-91
2020-08-11 11:31:03,30.40,30.40,30.40,99.90,896986,32,19946,-93
2020-08-11 11:31:36,30.40,30.40,30.40,99.90,907933,32,19958,-87
2020-08-11 11:32:10,30.50,30.50,30.50,99.90,911060,32,19957,-91
2020-08-11 11:32:42,30.70,30.70,30.70,99.90,909307,32,20044,-92
2020-08-11 11:33:15,30.60,30.60,30.60,99.90,902330,32,19935,-88
2020-08-11 11:33:58,30.60,30.60,30.60,99.90,898505,33,19941,-86
2020-08-11 11:34:33,30.50,30.50,30.50,99.90,898550,33,20244,-87
2020-08-11 11:35:10,30.50,30.50,30.50,99.90,901193,33,20315,-92
2020-08-11 11:35:44,30.50,30.50,30.50,99.90,904337,32,19936,-91
2020-08-11 11:36:17,30.60,30.60,30.60,99.90,904646,32,19947,-86
2020-08-11 11:36:54,30.60,30.60,30.60,99.90,904917,32,19945,-94
2020-08-11 11:37:28,30.60,30.60,30.60,99.90,900903,32,20349,-84
2020-08-11 11:38:00,30.70,30.70,30.70,99.90,905883,32,20295,-86
2020-08-11 11:38:44,30.70,30.70,30.70,99.90,907369,32,20319,-90
2020-08-11 11:39:18,30.80,30.80,30.80,99.90,910295,32,19957,-91
2020-08-11 11:39:50,30.70,30.70,30.70,99.90,911542,32,20310,-87
2020-08-11 11:40:32,30.80,30.80,30.80,99.90,909626,32,19956,-82
2020-08-11 11:41:05,30.90,30.90,30.90,99.90,909332,32,19982,-86
2020-08-11 11:41:38,31.00,31.00,31.00,99.90,910946,32,20337,-90
2020-08-11 11:42:12,30.90,30.90,30.90,99.90,909275,32,19930,-86
2020-08-11 11:42:44,30.90,30.90,30.90,99.90,908740,32,19942,-87
2020-08-11 11:43:18,30.90,30.90,30.90,99.90,907867,32,19926,-87
2020-08-11 11:43:51,30.90,30.90,30.90,99.90,908573,32,19952,-87
2020-08-11 11:44:23,31.00,31.00,31.00,99.90,908763,32,19922,-87
2020-08-11 11:44:56,31.10,31.10,31.10,99.90,911964,32,20309,-88
2020-08-11 11:45:33,31.10,31.10,31.10,99.90,913786,32,19933,-89
2020-08-11 11:46:09,31.20,31.20,31.20,99.90,914193,32,20374,-88
2020-08-11 11:46:49,31.10,31.10,31.10,99.90,913989,32,19950,-88
2020-08-11 11:47:22,31.00,31.00,31.00,99.90,913089,32,20323,-89
2020-08-11 11:47:53,30.90,30.90,30.90,99.90,911051,32,20267,-87
2020-08-11 11:48:27,30.90,30.90,30.90,99.90,904647,32,20274,-88
2020-08-11 11:49:01,30.90,30.90,30.90,99.90,899299,32,19935,-84
2020-08-11 11:49:34,31.00,31.00,31.00,99.90,899544,32,19954,-85
2020-08-11 11:50:25,31.00,31.00,31.00,99.90,902448,32,19939,-81
2020-08-11 11:50:58,30.90,30.90,30.90,99.90,910390,32,19934,-88
2020-08-11 11:51:32,30.70,30.70,30.70,99.90,911061,32,20412,-89
2020-08-11 11:52:05,30.70,30.70,30.70,99.90,913452,32,19961,-88
2020-08-11 11:52:39,30.70,30.70,30.70,99.90,910833,32,19964,-87
2020-08-11 11:53:12,30.70,30.70,30.70,99.90,907249,32,19927,-87
2020-08-11 11:53:44,30.70,30.70,30.70,99.90,907309,32,19976,-87
2020-08-11 11:54:15,30.60,30.60,30.60,99.90,905913,32,19962,-91
2020-08-11 11:54:47,30.60,30.60,30.60,99.90,908137,32,19978,-88
2020-08-11 11:55:22,30.70,30.70,30.70,99.90,911661,32,19948,-91
2020-08-11 11:55:58,30.70,30.70,30.70,99.90,911687,32,20364,-89
2020-08-11 11:56:32,30.80,30.80,30.80,99.90,908037,32,19967,-90
2020-08-11 11:57:05,30.80,30.80,30.80,99.90,908111,32,19985,-90
2020-08-11 11:57:39,30.80,30.80,30.80,99.90,906180,32,19964,-91
2020-08-11 11:58:11,30.70,30.70,30.70,99.90,909567,32,19937,-89
2020-08-11 11:58:46,30.70,30.70,30.70,99.90,909609,32,19940,-89
2020-08-11 11:59:19,30.70,30.70,30.70,99.90,907037,32,19941,-90
2020-08-11 12:00:01,30.70,30.70,30.70,99.90,908999,32,19935,-91
2020-08-11 12:00:40,30.60,30.60,30.60,99.90,906571,32,19980,-86
2020-08-11 12:01:15,30.70,30.70,30.70,99.90,907720,32,20362,-92
2020-08-11 12:01:48,30.70,30.70,30.70,99.90,907821,32,19993,-90
2020-08-11 12:02:45,30.70,30.70,30.70,99.90,908730,32,19969,-92
2020-08-11 12:03:22,30.70,30.70,30.70,99.90,911446,32,20003,-91
2020-08-11 12:03:57,30.50,30.50,30.50,99.90,918794,32,19937,-90
2020-08-11 12:04:30,30.50,30.50,30.50,99.90,917953,32,19937,-92
2020-08-11 12:05:03,30.60,30.60,30.60,99.90,914265,32,19946,-92
2020-08-11 12:05:40,30.50,30.50,30.50,99.90,914795,32,19938,-94
2020-08-11 12:06:20,30.50,30.50,30.50,99.90,917491,32,19987,-91
2020-08-11 12:06:54,30.60,30.60,30.60,99.90,919287,32,19947,-92
2020-08-11 12:07:35,30.60,30.60,30.60,99.90,917419,32,19952,-92
2020-08-11 12:08:10,30.60,30.60,30.60,99.90,917381,32,19956,-90
2020-08-11 12:08:44,30.70,30.70,30.70,99.90,919213,32,19941,-89
2020-08-11 12:09:20,30.70,30.70,30.70,99.90,916004,32,19922,-92
2020-08-11 12:09:54,30.70,30.70,30.70,99.90,914378,32,20002,-93
2020-08-11 12:10:33,30.70,30.70,30.70,99.90,911465,32,19964,-93
2020-08-11 12:11:09,30.80,30.80,30.80,99.90,909945,32,19931,-88
2020-08-11 12:11:43,30.80,30.80,30.80,99.90,909659,32,19918,-91
2020-08-11 12:12:17,30.80,30.80,30.80,99.90,909902,32,19939,-91
2020-08-11 12:12:49,30.80,30.80,30.80,99.90,906544,32,19951,-91
2020-08-11 12:13:21,30.90,30.90,30.90,99.90,909700,32,19938,-91
2020-08-11 12:13:53,31.00,31.00,31.00,99.90,911066,32,19935,-88
2020-08-11 12:14:26,30.90,30.90,30.90,99.90,907331,32,20005,-85
2020-08-11 12:14:58,30.90,30.90,30.90,99.90,904849,32,19945,-85
2020-08-11 12:15:32,30.90,30.90,30.90,99.90,906568,32,20001,-86
2020-08-11 12:16:05,30.90,30.90,30.90,99.90,910953,32,19960,-89
2020-08-11 12:16:38,31.00,31.00,31.00,99.90,909469,32,19958,-90
2020-08-11 12:17:11,30.90,30.90,30.90,99.90,912114,32,20358,-90
2020-08-11 12:17:41,30.90,30.90,30.90,99.90,914019,32,19944,-90
2020-08-11 12:18:13,31.00,31.00,31.00,99.90,907803,32,20350,-88
2020-08-11 12:18:45,31.00,31.00,31.00,99.90,908134,32,19938,-91
2020-08-11 12:19:19,31.00,31.00,31.00,99.90,911535,32,19934,-87
2020-08-11 12:19:51,30.90,30.90,30.90,99.90,912353,32,19960,-85
2020-08-11 12:20:26,30.80,30.80,30.80,99.90,911416,32,20278,-85
2020-08-11 12:20:57,30.90,30.90,30.90,99.90,913634,32,19970,-85
2020-08-11 12:22:00,30.80,30.80,30.80,99.90,908351,32,19931,-83
2020-08-11 12:22:31,30.90,30.90,30.90,99.90,901549,33,19951,-83
2020-08-11 12:23:03,31.00,31.00,31.00,99.90,901565,32,19947,-87
2020-08-11 12:23:37,31.00,31.00,31.00,99.90,906789,32,19973,-84
2020-08-11 12:24:08,31.00,31.00,31.00,99.90,903935,32,20082,-84
2020-08-11 12:24:43,31.00,31.00,31.00,99.90,901261,33,19974,-84
2020-08-11 12:25:20,30.90,30.90,30.90,99.90,895227,33,19971,-86
2020-08-11 12:25:57,31.00,31.00,31.00,99.90,897769,33,19968,-86
2020-08-11 12:26:48,30.90,30.90,30.90,99.90,899168,33,19983,-86
2020-08-11 12:27:22,30.90,30.90,30.90,99.90,905137,32,19966,-88
2020-08-11 12:27:53,31.00,31.00,31.00,99.90,897855,33,19967,-88
2020-08-11 12:28:27,31.00,31.00,31.00,99.90,901104,33,19961,-87
2020-08-11 12:28:57,31.10,31.10,31.10,99.90,901139,33,19958,-88
2020-08-11 12:29:28,31.20,31.20,31.20,99.90,898970,33,19960,-88
2020-08-11 12:29:59,31.20,31.20,31.20,99.90,898571,33,19980,-90
2020-08-11 12:30:51,31.20,31.20,31.20,99.90,895603,33,19948,-90
2020-08-11 12:31:21,31.20,31.20,31.20,99.90,895684,33,19932,-88
2020-08-11 12:31:59,31.00,31.00,31.00,99.90,900532,33,19987,-83
2020-08-11 12:32:29,31.10,31.10,31.10,99.90,904508,32,19953,-88
2020-08-11 12:33:03,31.10,31.10,31.10,99.90,901045,33,19954,-83
2020-08-11 12:33:33,31.10,31.10,31.10,99.90,896958,33,19984,-86
2020-08-11 12:34:09,31.10,31.10,31.10,99.90,896348,33,19953,-87
2020-08-11 12:34:43,31.00,31.00,31.00,99.90,895235,33,19946,-81
2020-08-11 12:35:14,31.00,31.00,31.00,99.90,899593,33,19993,-81
2020-08-11 12:35:45,30.90,30.90,30.90,99.90,900269,33,19939,-83
2020-08-11 12:36:25,31.00,31.00,31.00,99.90,895562,33,19987,-85
2020-08-11 12:37:05,31.00,31.00,31.00,99.90,895530,33,20413,-83
2020-08-11 12:37:39,31.00,31.00,31.00,99.90,898480,33,19935,-89
2020-08-11 12:38:11,31.10,31.10,31.10,99.90,897311,33,19949,-78
2020-08-11 12:38:42,31.10,31.10,31.10,99.90,897799,33,20341,-79
2020-08-11 12:39:16,31.20,31.20,31.20,99.90,897567,33,19936,-80
2020-08-11 12:39:50,31.30,31.30,31.30,99.90,895104,33,19936,-79
2020-08-11 12:40:21,31.30,31.30,31.30,99.90,895127,33,19932,-79
2020-08-11 12:40:57,31.30,31.30,31.30,99.90,895740,33,20003,-78
2020-08-11 12:41:29,31.30,31.30,31.30,99.90,898109,33,19958,-78
2020-08-11 12:42:01,31.20,31.20,31.20,99.90,898215,33,20335,-78
2020-08-11 12:42:38,31.20,31.20,31.20,99.90,894855,33,19935,-78
2020-08-11 12:43:12,31.20,31.20,31.20,99.90,895708,33,19978,-82
2020-08-11 12:43:52,31.00,31.00,31.00,99.90,898078,33,19932,-85
2020-08-11 12:44:26,31.00,31.00,31.00,99.90,896734,33,19939,-79
2020-08-11 12:44:58,31.00,31.00,31.00,99.90,894947,33,20355,-80
2020-08-11 12:45:32,31.00,31.00,31.00,99.90,893547,33,19942,-79
2020-08-11 12:46:04,31.00,31.00,31.00,99.90,895962,33,19989,-79
2020-08-11 12:46:40,31.00,31.00,31.00,99.90,894740,33,19939,-79
2020-08-11 12:47:14,31.10,31.10,31.10,99.90,893279,33,20333,-80
2020-08-11 12:47:48,31.10,31.10,31.10,99.90,893814,33,19952,-78
2020-08-11 12:48:26,31.10,31.10,31.10,99.90,893231,33,19986,-78
2020-08-11 12:49:03,31.10,31.10,31.10,99.90,899585,33,19938,-80
2020-08-11 12:49:37,31.20,31.20,31.20,99.90,897920,33,19943,-78
2020-08-11 12:50:12,31.00,31.00,31.00,99.80,895108,33,20272,-79
2020-08-11 12:50:47,30.80,30.80,30.80,99.90,890716,33,19979,-78
2020-08-11 12:51:20,30.80,30.80,30.80,99.80,887209,33,20311,-78
2020-08-11 12:51:54,30.80,30.80,30.80,99.90,890391,33,19936,-77
2020-08-11 12:52:24,30.80,30.80,30.80,99.90,896152,33,19928,-78
2020-08-11 12:53:00,30.80,30.80,30.80,99.90,898514,33,19935,-78
2020-08-11 12:53:33,30.90,30.90,30.90,99.90,901151,33,20319,-78
2020-08-11 12:54:05,30.90,30.90,30.90,99.90,900130,33,19936,-78
2020-08-11 12:54:37,31.00,31.00,31.00,99.90,895149,33,19971,-77
2020-08-11 12:55:11,31.00,31.00,31.00,99.90,895306,33,19940,-76
2020-08-11 12:55:45,31.00,31.00,31.00,99.80,895324,33,20370,-75
2020-08-11 12:56:19,31.10,31.10,31.10,99.90,895675,33,19935,-76
2020-08-11 12:56:53,31.10,31.10,31.10,99.90,898258,33,19962,-76
2020-08-11 12:57:31,31.20,31.20,31.20,99.70,898145,33,20371,-77
2020-08-11 12:58:04,31.10,31.10,31.10,99.30,894876,33,19962,-79
2020-08-11 12:58:38,30.90,30.90,30.90,99.50,898060,33,19954,-79
2020-08-11 12:59:11,31.00,31.00,31.00,99.50,902148,32,19935,-79
2020-08-11 12:59:44,31.00,31.00,31.00,99.30,908495,32,20002,-80
2020-08-11 13:00:20,31.00,31.00,31.00,99.30,910741,32,19938,-79
2020-08-11 13:00:53,31.10,31.10,31.10,99.40,907446,32,19954,-79
2020-08-11 13:01:26,31.10,31.10,31.10,99.30,908618,32,19966,-78
2020-08-11 13:01:59,31.00,31.00,31.00,99.30,904116,32,20346,-78
2020-08-11 13:02:36,31.10,31.10,31.10,99.10,901648,32,19963,-79
2020-08-11 13:03:10,31.20,31.20,31.20,99.20,901086,33,19998,-79
2020-08-11 13:03:50,31.30,31.30,31.30,99.10,904312,32,20270,-78
2020-08-11 13:04:24,31.40,31.40,31.40,99.10,906807,32,19996,-80
2020-08-11 13:04:56,31.50,31.50,31.50,98.80,906683,32,19954,-85
2020-08-11 13:05:33,31.50,31.50,31.50,98.60,905795,32,20334,-82
2020-08-11 13:06:08,31.40,31.40,31.40,98.70,907237,32,19944,-83
2020-08-11 13:06:42,31.30,31.30,31.30,98.70,903417,32,19950,-81
2020-08-11 13:07:19,31.50,31.50,31.50,98.80,907012,32,19935,-88
2020-08-11 13:07:51,31.50,31.50,31.50,98.80,905074,32,20358,-91
2020-08-11 13:08:25,31.50,31.50,31.50,98.70,907878,32,19938,-86
2020-08-11 13:08:58,31.40,31.40,31.40,98.60,908529,32,20358,-87
2020-08-11 13:09:32,31.30,31.30,31.30,98.70,908531,32,19982,-88
2020-08-11 13:10:05,31.40,31.40,31.40,98.80,908321,32,19934,-79
2020-08-11 13:10:42,31.50,31.50,31.50,98.80,909054,32,20338,-79
2020-08-11 13:11:15,31.50,31.50,31.50,99.00,908268,32,19954,-80
2020-08-11 13:11:49,31.50,31.50,31.50,98.60,906202,32,20346,-78
2020-08-11 13:12:24,31.60,31.60,31.60,98.90,908395,32,20356,-79
2020-08-11 13:12:56,31.50,31.50,31.50,98.80,908986,32,20271,-79
2020-08-11 13:13:33,31.60,31.60,31.60,98.90,911603,32,19952,-79
2020-08-11 13:14:09,31.70,31.70,31.70,98.90,905172,32,19958,-77
2020-08-11 13:14:42,31.80,31.80,31.80,99.00,903708,32,19954,-78
2020-08-11 13:15:16,31.80,31.80,31.80,99.10,902161,32,19969,-78
2020-08-11 13:15:49,31.90,31.90,31.90,98.60,901086,32,20350,-76
2020-08-11 13:16:26,31.90,31.90,31.90,98.40,903195,32,19935,-76
2020-08-11 13:17:02,31.70,31.70,31.70,98.50,903394,32,20359,-76
2020-08-11 13:17:39,31.60,31.60,31.60,98.50,903748,32,19950,-76
2020-08-11 13:18:10,31.70,31.70,31.70,98.70,904083,32,19927,-76
2020-08-11 13:18:44,31.70,31.70,31.70,98.60,905153,32,20360,-76
2020-08-11 13:19:17,31.70,31.70,31.70,98.30,904473,32,20244,-77
2020-08-11 13:19:49,31.70,31.70,31.70,98.30,905523,32,19945,-77
2020-08-11 13:20:26,31.60,31.60,31.60,98.40,904818,32,19954,-77
2020-08-11 13:20:59,31.70,31.70,31.70,98.30,906354,32,19949,-77
2020-08-11 13:21:34,31.60,31.60,31.60,98.10,908553,32,20315,-77
2020-08-11 13:22:06,31.60,31.60,31.60,98.10,906429,32,19935,-77
2020-08-11 13:22:44,31.60,31.60,31.60,98.10,904642,32,19946,-77
2020-08-11 13:23:16,31.50,31.50,31.50,97.90,902046,32,20335,-77
2020-08-11 13:23:51,31.40,31.40,31.40,98.00,904536,32,19938,-77
2020-08-11 13:24:24,31.30,31.30,31.30,97.90,909923,32,19939,-76
2020-08-11 13:24:55,31.30,31.30,31.30,98.10,911332,32,20322,-77
2020-08-11 13:25:37,31.30,31.30,31.30,98.10,911416,32,19971,-76
2020-08-11 13:26:17,31.20,31.20,31.20,98.00,904894,32,19950,-77
2020-08-11 13:26:50,31.10,31.10,31.10,98.20,904881,32,19994,-76
2020-08-11 13:27:23,31.20,31.20,31.20,98.30,907741,32,19934,-79
2020-08-11 13:27:54,31.20,31.20,31.20,98.40,907854,32,19931,-77
2020-08-11 13:28:27,31.20,31.20,31.20,98.30,908195,32,19957,-77
2020-08-11 13:29:02,31.30,31.30,31.30,98.20,907069,32,19962,-84
2020-08-11 13:29:35,31.30,31.30,31.30,98.00,904865,32,19939,-82
2020-08-11 13:30:09,31.40,31.40,31.40,98.10,902850,32,19931,-84
2020-08-11 13:30:46,31.50,31.50,31.50,98.00,901708,32,19930,-84
2020-08-11 13:31:18,31.50,31.50,31.50,97.80,902061,32,19943,-82
2020-08-11 13:31:51,31.60,31.60,31.60,97.70,900018,32,19983,-83
2020-08-11 13:32:35,31.50,31.50,31.50,97.80,901481,32,19943,-83
2020-08-11 13:33:08,31.50,31.50,31.50,97.70,906180,32,19958,-86
2020-08-11 13:33:42,31.60,31.60,31.60,97.50,906801,32,19934,-82
2020-08-11 13:34:14,31.60,31.60,31.60,97.50,907283,32,19942,-85
2020-08-11 13:34:48,31.60,31.60,31.60,97.50,905161,32,19982,-84
2020-08-11 13:35:22,31.70,31.70,31.70,97.40,908496,32,20382,-85
2020-08-11 13:35:55,31.60,31.60,31.60,97.60,903006,32,19939,-87
2020-08-11 13:36:30,31.60,31.60,31.60,97.60,904127,32,19982,-80
2020-08-11 13:37:01,31.70,31.70,31.70,97.60,902928,32,20349,-81
2020-08-11 13:37:34,31.70,31.70,31.70,97.40,905114,32,19934,-84
2020-08-11 13:38:10,31.80,31.80,31.80,97.50,904307,32,19943,-79
2020-08-11 13:38:47,31.80,31.80,31.80,97.50,909468,32,20627,-84
2020-08-11 13:39:35,31.80,31.80,31.80,96.90,911938,32,19964,-82
2020-08-11 13:40:10,31.50,31.50,31.50,97.00,913440,32,19997,-86
2020-08-11 13:40:50,31.60,31.60,31.60,97.10,914047,32,20373,-84
2020-08-11 13:41:23,31.50,31.50,31.50,97.10,910632,32,19934,-86
2020-08-11 13:41:56,31.50,31.50,31.50,97.30,908241,32,19968,-89
2020-08-11 13:42:29,31.50,31.50,31.50,97.40,906178,32,19939,-88
2020-08-11 13:43:02,31.50,31.50,31.50,97.40,905439,32,20362,-86
2020-08-11 13:43:35,31.50,31.50,31.50,97.60,905288,32,20408,-87
2020-08-11 13:44:09,31.30,31.30,31.30,97.30,905733,32,20310,-85
2020-08-11 13:44:42,31.30,31.30,31.30,97.40,905587,32,19938,-85
2020-08-11 13:45:14,31.30,31.30,31.30,97.20,908475,32,19934,-84
2020-08-11 13:45:48,31.30,31.30,31.30,97.50,908506,32,20402,-86
2020-08-11 13:46:21,31.30,31.30,31.30,97.00,912331,32,19950,-84
2020-08-11 13:46:53,31.30,31.30,31.30,96.90,914474,32,19961,-83
2020-08-11 13:47:27,31.30,31.30,31.30,96.90,914647,32,19986,-87
2020-08-11 13:47:57,31.20,31.20,31.20,97.00,914266,32,19937,-86
2020-08-11 13:48:31,31.20,31.20,31.20,97.20,914249,32,19930,-84
2020-08-11 13:49:04,31.20,31.20,31.20,97.30,913961,32,19993,-84
2020-08-11 13:49:44,31.20,31.20,31.20,97.30,908074,32,19934,-87
2020-08-11 13:50:21,31.20,31.20,31.20,97.40,905362,32,19949,-83
2020-08-11 13:50:53,31.30,31.30,31.30,97.30,907252,32,20322,-83
2020-08-11 13:51:24,31.40,31.40,31.40,97.00,912109,32,20369,-83
2020-08-11 13:51:54,31.50,31.50,31.50,96.90,914813,32,19934,-90
2020-08-11 13:52:39,31.50,31.50,31.50,96.80,914372,32,19942,-86
2020-08-11 13:53:17,31.50,31.50,31.50,96.60,911328,32,20371,-85
2020-08-11 13:53:52,31.50,31.50,31.50,96.50,911028,32,20262,-86
2020-08-11 13:54:27,31.60,31.60,31.60,96.70,911036,32,19934,-90
2020-08-11 13:54:57,31.40,31.40,31.40,96.80,907964,32,20039,-84
2020-08-11 13:55:28,31.30,31.30,31.30,97.00,908000,32,20004,-85
2020-08-11 13:55:58,31.30,31.30,31.30,96.90,904767,32,19986,-84
2020-08-11 13:56:40,31.40,31.40,31.40,97.00,905342,32,19939,-83
2020-08-11 13:57:13,31.50,31.50,31.50,97.00,903163,32,20417,-89
2020-08-11 13:57:48,31.50,31.50,31.50,96.90,907669,32,19930,-90
2020-08-11 13:58:29,31.50,31.50,31.50,97.00,906141,32,20334,-88
2020-08-11 13:59:03,31.50,31.50,31.50,97.10,911729,32,20015,-89
2020-08-11 13:59:36,31.40,31.40,31.40,96.90,914479,32,19987,-84
2020-08-11 14:00:12,31.40,31.40,31.40,97.00,910940,32,20430,-82
2020-08-11 14:00:47,31.40,31.40,31.40,97.00,911546,32,20356,-91
2020-08-11 14:01:17,31.40,31.40,31.40,97.20,910245,32,20342,-90
2020-08-11 14:01:51,31.50,31.50,31.50,97.00,912367,32,19934,-87
2020-08-11 14:02:26,31.50,31.50,31.50,97.20,911521,32,19961,-89
2020-08-11 14:03:03,31.50,31.50,31.50,97.10,908120,32,19938,-84
2020-08-11 14:03:36,31.50,31.50,31.50,97.10,907926,32,20365,-86
2020-08-11 14:04:13,31.40,31.40,31.40,97.10,909713,32,19938,-93
2020-08-11 14:04:46,31.50,31.50,31.50,97.10,911400,32,20004,-91
2020-08-11 14:05:23,31.40,31.40,31.40,97.00,911337,32,19938,-86
2020-08-11 14:05:58,31.40,31.40,31.40,97.10,911772,32,19938,-84
2020-08-11 14:06:33,31.50,31.50,31.50,97.00,911125,32,19992,-86
2020-08-11 14:07:04,31.50,31.50,31.50,97.10,911412,32,19934,-83
2020-08-11 14:07:38,31.60,31.60,31.60,97.10,907972,32,19946,-82
2020-08-11 14:08:12,31.60,31.60,31.60,97.10,908849,32,19978,-85
2020-08-11 14:08:44,31.80,31.80,31.80,97.10,911551,32,20250,-85
2020-08-11 14:09:17,31.80,31.80,31.80,97.00,911571,32,19949,-85
2020-08-11 14:09:52,31.80,31.80,31.80,97.00,913379,32,19971,-85
2020-08-11 14:10:33,31.90,31.90,31.90,96.80,914539,32,19929,-83
2020-08-11 14:11:10,31.90,31.90,31.90,96.50,911199,32,19934,-84
2020-08-11 14:12:01,31.90,31.90,31.90,96.70,911253,32,20314,-88
2020-08-11 14:12:38,31.90,31.90,31.90,96.30,914000,32,19933,-90
2020-08-11 14:13:14,31.70,31.70,31.70,96.50,908048,32,19941,-83
2020-08-11 14:13:53,31.50,31.50,31.50,96.60,905072,32,20237,-85
2020-08-11 14:14:28,31.50,31.50,31.50,96.60,907283,32,19962,-87
2020-08-11 14:15:00,31.60,31.60,31.60,96.40,909734,32,20357,-86
2020-08-11 14:15:34,31.50,31.50,31.50,96.40,908320,32,19939,-86
2020-08-11 14:16:08,31.50,31.50,31.50,96.70,901482,33,19946,-81
2020-08-11 14:16:42,31.40,31.40,31.40,96.40,901806,33,19965,-94
2020-08-11 14:17:20,31.20,31.20,31.20,96.40,905333,32,20353,-92
2020-08-11 14:18:11,31.10,31.10,31.10,96.60,909743,32,19964,-92
2020-08-11 14:18:44,31.10,31.10,31.10,96.70,903116,32,20038,-91
2020-08-11 14:19:17,31.10,31.10,31.10,96.80,908313,32,19996,-91
2020-08-11 14:19:53,31.00,31.00,31.00,96.90,908207,32,19930,-90
2020-08-11 14:20:30,31.00,31.00,31.00,96.90,906447,32,19982,-91
2020-08-11 14:21:01,31.00,31.00,31.00,96.90,906785,32,19938,-92
2020-08-11 14:21:38,31.10,31.10,31.10,96.90,905155,32,20305,-92
2020-08-11 14:22:11,31.20,31.20,31.20,96.90,903935,32,19973,-92
2020-08-11 14:22:45,31.20,31.20,31.20,96.70,904211,32,19990,-92
2020-08-11 14:23:15,31.10,31.10,31.10,96.70,907067,32,19934,-92
2020-08-11 14:23:49,31.10,31.10,31.10,96.70,906283,32,19934,-93
2020-08-11 14:24:25,31.10,31.10,31.10,96.70,906411,32,19939,-93
2020-08-11 14:24:58,31.20,31.20,31.20,96.70,908387,32,20013,-91
2020-08-11 14:25:36,31.30,31.30,31.30,96.70,909882,32,20024,-91
2020-08-11 14:26:08,31.40,31.40,31.40,96.70,910010,32,19987,-93
2020-08-11 14:26:42,31.40,31.40,31.40,96.50,913492,32,19949,-92
2020-08-11 14:27:25,31.40,31.40,31.40,96.60,911907,32,19930,-92
2020-08-11 14:27:58,31.50,31.50,31.50,96.60,912377,32,20032,-92
2020-08-11 14:28:37,31.60,31.60,31.60,96.30,915156,32,20294,-92
2020-08-11 14:29:09,31.50,31.50,31.50,96.30,917315,32,19993,-90
2020-08-11 14:29:43,31.60,31.60,31.60,96.60,917931,32,19933,-93
2020-08-11 14:30:24,31.60,31.60,31.60,96.50,918335,32,19937,-91
2020-08-11 14:31:01,31.70,31.70,31.70,96.70,917640,32,19937,-94
2020-08-11 14:31:38,31.70,31.70,31.70,95.90,918408,32,19970,-93
2020-08-11 14:32:12,31.80,31.80,31.80,96.00,915964,32,19934,-93
2020-08-11 14:32:44,31.70,31.70,31.70,96.20,913887,32,20335,-92
2020-08-11 14:33:17,31.70,31.70,31.70,96.10,912651,32,20072,-92
2020-08-11 14:33:51,31.80,31.80,31.80,95.90,913227,32,19985,-92
2020-08-11 14:34:25,31.70,31.70,31.70,95.90,915047,32,19930,-93
2020-08-11 14:34:59,31.80,31.80,31.80,95.90,914489,32,20281,-94
2020-08-11 14:35:58,31.80,31.80,31.80,96.00,914084,32,19942,-92
2020-08-11 14:36:32,31.80,31.80,31.80,96.00,901446,32,20315,-92
2020-08-11 14:37:06,31.90,31.90,31.90,95.70,911981,32,19937,-92
2020-08-11 14:37:40,32.00,32.00,32.00,95.40,917298,32,20256,-91
2020-08-11 14:38:13,32.00,32.00,32.00,95.20,917359,32,19988,-91
2020-08-11 14:38:47,31.90,31.90,31.90,95.10,917719,32,19961,-93
2020-08-11 14:39:29,32.00,32.00,32.00,95.00,917396,32,20004,-93
2020-08-11 14:40:04,32.00,32.00,32.00,95.20,914501,32,19957,-92
2020-08-11 14:40:38,32.00,32.00,32.00,95.30,911344,32,20333,-93
2020-08-11 14:41:15,32.00,32.00,32.00,95.20,913544,32,20234,-92
2020-08-11 14:41:54,31.90,31.90,31.90,95.30,912407,32,19938,-93
2020-08-11 14:42:28,31.90,31.90,31.90,95.10,913556,32,20297,-93
2020-08-11 14:42:59,31.70,31.70,31.70,95.30,914313,32,19937,-96
2020-08-11 14:43:36,31.60,31.60,31.60,95.20,912682,32,19946,-93
2020-08-11 14:44:11,31.60,31.60,31.60,95.90,914360,32,20357,-93
2020-08-11 14:44:44,31.60,31.60,31.60,95.70,914521,32,20462,-93
2020-08-11 14:45:18,31.60,31.60,31.60,95.60,912683,32,20031,-92
2020-08-11 14:45:52,31.60,31.60,31.60,95.60,915247,32,19934,-92
2020-08-11 14:46:28,31.60,31.60,31.60,95.60,914014,32,19948,-90
2020-08-11 14:47:02,31.60,31.60,31.60,95.60,914413,32,19938,-94
2020-08-11 14:47:38,31.60,31.60,31.60,95.60,915856,32,20302,-93
2020-08-11 14:48:15,31.60,31.60,31.60,95.80,916031,32,20273,-92
2020-08-11 14:48:51,31.60,31.60,31.60,95.80,917758,32,20375,-92
2020-08-11 14:49:24,31.70,31.70,31.70,95.20,917582,32,20286,-93
2020-08-11 14:49:57,31.70,31.70,31.70,95.40,917978,32,19997,-92
2020-08-11 14:50:37,31.60,31.60,31.60,95.20,914234,32,19975,-91
2020-08-11 14:51:17,31.60,31.60,31.60,95.20,911283,32,20012,-91
2020-08-11 14:51:51,31.70,31.70,31.70,95.20,911073,32,19942,-90
2020-08-11 14:52:24,31.60,31.60,31.60,95.30,915749,32,20316,-93
2020-08-11 14:52:58,31.60,31.60,31.60,95.30,917747,32,20352,-94
2020-08-11 14:53:28,31.50,31.50,31.50,95.30,911175,32,19942,-92
2020-08-11 14:54:11,31.60,31.60,31.60,95.40,908861,32,19950,-91
2020-08-11 14:54:47,31.60,31.60,31.60,95.30,908125,32,19945,-93
2020-08-11 14:55:36,31.50,31.50,31.50,95.30,912059,32,19941,-93
2020-08-11 14:56:10,31.40,31.40,31.40,95.40,914150,32,20318,-93
2020-08-11 14:56:47,31.40,31.40,31.40,95.30,915149,32,19933,-92
2020-08-11 14:57:21,31.40,31.40,31.40,95.50,917422,32,19948,-91
2020-08-11 14:58:13,31.50,31.50,31.50,95.40,916088,32,19952,-93
2020-08-11 14:58:46,31.40,31.40,31.40,95.30,914511,32,20322,-90
2020-08-11 14:59:18,31.40,31.40,31.40,95.20,914040,32,19922,-91
2020-08-11 14:59:55,31.40,31.40,31.40,95.20,917209,32,19980,-93
2020-08-11 15:00:31,31.50,31.50,31.50,95.20,916060,32,19945,-82
2020-08-11 15:01:06,31.50,31.50,31.50,95.10,919608,32,19937,-92
2020-08-11 15:01:41,31.50,31.50,31.50,95.10,917518,32,19973,-91
2020-08-11 15:02:15,31.50,31.50,31.50,95.10,914495,32,19931,-92
2020-08-11 15:02:50,31.40,31.40,31.40,95.30,914572,32,19925,-93
2020-08-11 15:03:29,31.30,31.30,31.30,95.40,916329,32,19930,-93
2020-08-11 15:04:05,31.40,31.40,31.40,95.60,917852,32,19926,-93
2020-08-11 15:04:39,31.50,31.50,31.50,95.80,913449,32,19930,-93
2020-08-11 15:05:13,31.60,31.60,31.60,95.40,912452,32,19930,-94
2020-08-11 15:05:47,31.60,31.60,31.60,95.40,911024,32,19950,-94
2020-08-11 15:06:20,31.50,31.50,31.50,95.10,906981,32,20341,-94
2020-08-11 15:07:05,31.50,31.50,31.50,95.30,907373,32,19939,-94
2020-08-11 15:07:38,31.50,31.50,31.50,95.40,911274,32,19934,-93
2020-08-11 15:08:13,31.40,31.40,31.40,95.30,912848,32,19993,-91
2020-08-11 15:08:47,31.40,31.40,31.40,95.40,916572,32,19997,-93
2020-08-11 15:09:28,31.40,31.40,31.40,95.40,914268,32,19981,-93
2020-08-11 15:10:08,31.40,31.40,31.40,95.10,913126,32,20414,-94
2020-08-11 15:10:42,31.40,31.40,31.40,95.10,914512,32,20333,-94
2020-08-11 15:11:17,31.40,31.40,31.40,95.30,917057,32,19989,-94
2020-08-11 15:11:49,31.40,31.40,31.40,95.20,917816,32,20387,-94
2020-08-11 15:12:40,31.40,31.40,31.40,95.30,917466,32,19929,-93
2020-08-11 15:13:14,31.40,31.40,31.40,95.50,913643,32,20076,-94
2020-08-11 15:13:50,31.50,31.50,31.50,95.20,910851,32,19936,-93
2020-08-11 15:14:21,31.60,31.60,31.60,95.20,908117,32,19945,-93
2020-08-11 15:14:57,31.50,31.50,31.50,95.10,905129,32,19970,-92
2020-08-11 15:15:33,31.50,31.50,31.50,95.00,905956,32,19938,-92
2020-08-11 15:16:07,31.60,31.60,31.60,95.10,906199,32,20080,-91
2020-08-11 15:17:00,31.50,31.50,31.50,95.10,906306,32,20347,-92
2020-08-11 15:17:36,31.60,31.60,31.60,95.10,908204,32,19944,-92
2020-08-11 15:18:09,31.60,31.60,31.60,95.30,908010,32,20255,-92
2020-08-11 15:18:46,31.60,31.60,31.60,95.30,911398,32,19942,-92
2020-08-11 15:19:20,31.60,31.60,31.60,95.30,909701,32,19942,-92
2020-08-11 15:19:57,31.60,31.60,31.60,95.50,911432,32,20016,-90
2020-08-11 15:20:53,31.60,31.60,31.60,95.50,910044,32,19952,-89
2020-08-11 15:21:27,31.60,31.60,31.60,95.50,915828,32,19933,-91
2020-08-11 15:22:00,31.40,31.40,31.40,95.40,917340,32,19999,-92
2020-08-11 15:22:41,31.40,31.40,31.40,95.50,910988,32,19938,-90
2020-08-11 15:23:15,31.40,31.40,31.40,96.00,912697,32,19946,-93
2020-08-11 15:23:49,31.40,31.40,31.40,95.60,912584,32,19989,-93
2020-08-11 15:24:31,31.50,31.50,31.50,95.60,912713,32,19930,-92
2020-08-11 15:25:04,31.50,31.50,31.50,95.80,907990,32,19934,-92
2020-08-11 15:25:39,31.60,31.60,31.60,95.50,908074,32,19950,-92
2020-08-11 15:26:13,31.50,31.50,31.50,95.50,911160,32,20028,-93
2020-08-11 15:26:57,31.50,31.50,31.50,95.40,912824,32,19941,-93
2020-08-11 15:27:54,31.50,31.50,31.50,95.40,916105,32,19989,-94
2020-08-11 15:28:30,31.40,31.40,31.40,95.30,917319,32,19985,-93
2020-08-11 15:29:03,31.40,31.40,31.40,95.40,918742,32,19933,-93
2020-08-11 15:29:38,31.40,31.40,31.40,95.50,915556,32,19929,-94
2020-08-11 15:30:15,31.40,31.40,31.40,95.40,915444,32,19937,-94
2020-08-11 15:30:49,31.50,31.50,31.50,95.30,910155,32,20302,-93
2020-08-11 15:31:45,31.40,31.40,31.40,95.20,910687,32,19995,-95
2020-08-11 15:32:28,31.30,31.30,31.30,95.30,907630,32,19929,-94
2020-08-11 15:33:03,31.40,31.40,31.40,95.30,918757,32,19984,-94
2020-08-11 15:33:43,31.40,31.40,31.40,95.40,919286,32,19952,-95
2020-08-11 15:34:19,31.50,31.50,31.50,95.50,912423,32,19956,-93
2020-08-11 15:34:53,31.60,31.60,31.60,95.60,908130,32,19941,-94
2020-08-11 15:35:30,31.60,31.60,31.60,95.30,906851,32,19931,-95
2020-08-11 15:36:06,31.60,31.60,31.60,95.30,911413,32,19939,-93
2020-08-11 15:36:41,31.60,31.60,31.60,95.50,912709,32,20017,-94
2020-08-11 15:37:21,31.60,31.60,31.60,95.20,915941,32,19945,-93
2020-08-11 15:38:12,31.60,31.60,31.60,95.10,917445,32,20357,-92
2020-08-11 15:38:49,31.60,31.60,31.60,95.20,903275,32,19931,-92
2020-08-11 15:39:22,31.60,31.60,31.60,95.30,910933,32,19941,-91
2020-08-11 15:39:56,31.70,31.70,31.70,95.40,910919,32,19946,-92
2020-08-11 15:40:30,31.80,31.80,31.80,95.40,912242,32,20330,-90
2020-08-11 15:41:04,31.70,31.70,31.70,95.10,915362,32,20348,-92
2020-08-11 15:41:53,31.60,31.60,31.60,95.10,917247,32,19963,-91
2020-08-11 15:42:43,31.60,31.60,31.60,95.30,914139,32,19933,-93
2020-08-11 15:43:14,31.60,31.60,31.60,95.10,912531,32,19977,-91
2020-08-11 15:43:47,31.60,31.60,31.60,95.20,911945,32,20255,-92
2020-08-11 15:44:20,31.60,31.60,31.60,95.30,914898,32,19937,-93
2020-08-11 15:44:51,31.60,31.60,31.60,95.50,913031,32,19957,-90
2020-08-11 15:45:29,31.60,31.60,31.60,95.30,916819,32,19956,-92
2020-08-11 15:46:12,31.60,31.60,31.60,95.30,910873,32,19970,-94
2020-08-11 15:46:45,31.70,31.70,31.70,95.40,910720,32,19940,-88
2020-08-11 15:47:18,31.70,31.70,31.70,95.20,910994,32,20318,-91
2020-08-11 15:47:49,31.70,31.70,31.70,94.90,914867,32,19938,-91
2020-08-11 15:48:27,31.60,31.60,31.60,95.10,914331,32,19946,-91
2020-08-11 15:48:58,31.70,31.70,31.70,94.60,917284,32,19933,-91
2020-08-11 15:49:34,31.50,31.50,31.50,94.50,917545,32,20275,-92
2020-08-11 15:50:05,31.50,31.50,31.50,94.50,915409,32,20325,-93
2020-08-11 15:50:36,31.40,31.40,31.40,94.60,917334,32,19951,-93
2020-08-11 15:51:09,31.40,31.40,31.40,94.80,911051,32,20038,-92
2020-08-11 15:51:39,31.40,31.40,31.40,94.80,911156,32,20348,-92
2020-08-11 15:52:13,31.50,31.50,31.50,94.70,910894,32,19946,-92
2020-08-11 15:52:48,31.60,31.60,31.60,94.50,908518,32,19935,-92
2020-08-11 15:53:19,31.50,31.50,31.50,94.40,911925,32,20278,-93
2020-08-11 15:53:49,31.50,31.50,31.50,94.50,914263,32,19933,-92
2020-08-11 15:54:23,31.60,31.60,31.60,94.50,911610,32,19956,-92
2020-08-11 15:54:59,31.60,31.60,31.60,94.50,908260,32,19930,-92
2020-08-11 15:55:35,31.50,31.50,31.50,94.50,911068,32,19930,-91
2020-08-11 15:56:09,31.40,31.40,31.40,94.60,909480,32,19976,-92
2020-08-11 15:56:39,31.50,31.50,31.50,94.80,909455,32,19985,-92
2020-08-11 15:57:11,31.50,31.50,31.50,94.80,911633,32,19946,-94
2020-08-11 15:57:44,31.40,31.40,31.40,94.50,911754,32,20351,-94
2020-08-11 15:58:26,31.40,31.40,31.40,94.80,911405,32,19944,-93
2020-08-11 15:59:00,31.30,31.30,31.30,94.60,911500,32,19937,-92
2020-08-11 15:59:33,31.30,31.30,31.30,94.60,913155,32,19946,-93
2020-08-11 16:00:07,31.20,31.20,31.20,94.70,912951,32,20605,-93
2020-08-11 16:00:47,31.30,31.30,31.30,94.50,912123,32,20223,-92
2020-08-11 16:01:27,31.20,31.20,31.20,94.60,911321,32,20301,-91
2020-08-11 16:01:59,31.10,31.10,31.10,94.60,906921,32,19972,-92
2020-08-11 16:02:38,31.10,31.10,31.10,94.20,907220,32,19990,-92
2020-08-11 16:03:10,31.10,31.10,31.10,94.40,910008,32,19953,-91
2020-08-11 16:03:53,31.10,31.10,31.10,94.60,913747,32,20341,-94
2020-08-11 16:04:24,31.00,31.00,31.00,94.80,916782,32,19941,-92
2020-08-11 16:05:00,31.00,31.00,31.00,94.90,913942,32,19945,-90
2020-08-11 16:05:37,31.00,31.00,31.00,94.90,914605,32,19938,-92
2020-08-11 16:06:19,31.00,31.00,31.00,94.90,912420,32,19947,-93
2020-08-11 16:06:54,31.00,31.00,31.00,94.70,910663,32,19931,-89
2020-08-11 16:07:25,30.90,30.90,30.90,94.70,907649,32,19985,-93
2020-08-11 16:07:59,30.90,30.90,30.90,94.50,909494,32,20354,-93
2020-08-11 16:08:36,30.90,30.90,30.90,94.70,908428,32,20274,-92
2020-08-11 16:09:12,30.80,30.80,30.80,94.60,908990,32,20271,-92
2020-08-11 16:09:45,30.80,30.80,30.80,94.90,908981,32,20368,-92
2020-08-11 16:10:20,30.80,30.80,30.80,94.90,909271,32,19942,-91
2020-08-11 16:10:53,30.80,30.80,30.80,94.80,908794,32,20299,-91
2020-08-11 16:11:35,30.80,30.80,30.80,94.80,905731,32,19942,-93
2020-08-11 16:12:11,30.80,30.80,30.80,94.90,906727,32,19938,-93
2020-08-11 16:12:51,30.80,30.80,30.80,94.90,906705,32,19957,-93
2020-08-11 16:13:25,30.70,30.70,30.70,94.90,910081,32,19930,-94
2020-08-11 16:13:57,30.70,30.70,30.70,95.00,912723,32,20307,-93
2020-08-11 16:14:32,30.70,30.70,30.70,94.90,912501,32,19942,-94
2020-08-11 16:15:07,30.70,30.70,30.70,94.80,915287,32,19941,-92
2020-08-11 16:15:46,30.60,30.60,30.60,94.80,917318,32,19957,-93
2020-08-11 16:16:19,30.70,30.70,30.70,94.90,915932,32,19980,-93
2020-08-11 16:16:53,30.70,30.70,30.70,94.80,917497,32,19934,-93
2020-08-11 16:17:26,30.60,30.60,30.60,94.70,914053,32,19938,-92
2020-08-11 16:17:57,30.50,30.50,30.50,94.90,915389,32,19942,-93
2020-08-11 16:18:28,30.60,30.60,30.60,95.00,914018,32,19937,-93
2020-08-11 16:18:59,30.60,30.60,30.60,95.10,915038,32,19938,-94
2020-08-11 16:19:32,30.60,30.60,30.60,95.10,910775,32,20017,-93
2020-08-11 16:20:04,30.60,30.60,30.60,95.20,911386,32,19953,-92
2020-08-11 16:20:41,30.60,30.60,30.60,95.20,913862,32,20364,-93
2020-08-11 16:21:20,30.70,30.70,30.70,95.20,915335,32,19990,-93
2020-08-11 16:21:54,30.50,30.50,30.50,95.10,917522,32,19940,-93
2020-08-11 16:22:36,30.60,30.60,30.60,95.20,917357,32,19979,-93
2020-08-11 16:23:08,30.60,30.60,30.60,95.20,914197,32,19966,-94
2020-08-11 16:23:40,30.70,30.70,30.70,95.40,907542,32,19940,-93
2020-08-11 16:24:18,30.70,30.70,30.70,95.10,909743,32,20332,-93
2020-08-11 16:24:51,30.80,30.80,30.80,95.10,911938,32,20326,-94
2020-08-11 16:25:28,30.80,30.80,30.80,94.80,913363,32,19937,-93
2020-08-11 16:26:00,30.80,30.80,30.80,94.70,914100,32,19953,-93
2020-08-11 16:26:34,30.80,30.80,30.80,94.80,911132,32,20062,-91
2020-08-11 16:27:08,30.80,30.80,30.80,94.80,909299,32,19949,-93
2020-08-11 16:27:41,30.80,30.80,30.80,94.80,911712,32,19931,-93
2020-08-11 16:28:14,30.80,30.80,30.80,94.80,915331,32,19975,-93
2020-08-11 16:28:47,30.80,30.80,30.80,94.80,912045,32,19981,-93
2020-08-11 16:29:22,30.90,30.90,30.90,94.70,914222,32,19957,-93
2020-08-11 16:29:53,30.90,30.90,30.90,94.80,910575,32,19962,-93
2020-08-11 16:30:30,30.90,30.90,30.90,94.80,908811,32,19934,-93
2020-08-11 16:31:05,30.90,30.90,30.90,94.70,908712,32,20019,-94
2020-08-11 16:31:38,30.80,30.80,30.80,94.80,912223,32,19954,-93
2020-08-11 16:32:12,30.80,30.80,30.80,94.90,914455,32,19971,-93
2020-08-11 16:32:44,30.90,30.90,30.90,94.80,912191,32,20309,-92
2020-08-11 16:33:15,30.90,30.90,30.90,94.80,911883,32,19957,-93
2020-08-11 16:33:52,31.00,31.00,31.00,94.80,914013,32,20080,-91
2020-08-11 16:34:29,30.90,30.90,30.90,94.80,908932,32,19938,-92
2020-08-11 16:35:03,30.90,30.90,30.90,94.80,906169,32,20377,-93
2020-08-11 16:35:37,30.80,30.80,30.80,94.80,904934,32,20386,-91
2020-08-11 16:36:08,30.80,30.80,30.80,94.80,904444,32,20419,-92
2020-08-11 16:36:41,30.80,30.80,30.80,94.90,909141,32,19998,-94
2020-08-11 16:37:14,30.80,30.80,30.80,95.10,908512,32,19945,-92
2020-08-11 16:37:48,30.90,30.90,30.90,95.00,908154,32,19938,-93
2020-08-11 16:38:23,31.00,31.00,31.00,94.90,912075,32,19938,-93
2020-08-11 16:38:56,31.00,31.00,31.00,95.30,912236,32,19933,-93
2020-08-11 16:39:38,30.90,30.90,30.90,94.90,915264,32,19953,-91
2020-08-11 16:40:13,31.00,31.00,31.00,94.70,917949,32,19937,-93
2020-08-11 16:40:53,31.00,31.00,31.00,94.70,914379,32,19953,-93
2020-08-11 16:41:29,31.00,31.00,31.00,94.70,910439,32,19953,-93
2020-08-11 16:42:00,30.80,30.80,30.80,94.80,907903,32,19941,-92
2020-08-11 16:42:39,30.80,30.80,30.80,94.90,910056,32,19962,-93
2020-08-11 16:43:12,30.80,30.80,30.80,94.80,914375,32,19929,-94
2020-08-11 16:43:44,30.90,30.90,30.90,95.00,915547,32,19934,-93
2020-08-11 16:44:14,30.90,30.90,30.90,95.10,917624,32,19968,-94
2020-08-11 16:44:49,31.00,31.00,31.00,94.90,911007,32,19937,-93
2020-08-11 16:45:19,31.00,31.00,31.00,94.90,908172,32,19938,-92
2020-08-11 16:45:54,30.90,30.90,30.90,94.60,910878,32,19937,-94
2020-08-11 16:46:31,30.90,30.90,30.90,94.60,906233,32,19973,-92
2020-08-11 16:47:02,30.80,30.80,30.80,94.60,912066,32,20318,-94
2020-08-11 16:47:33,30.80,30.80,30.80,94.90,910956,32,19942,-92
2020-08-11 16:48:12,30.80,30.80,30.80,94.90,909669,32,19938,-93
2020-08-11 16:48:46,30.70,30.70,30.70,94.60,914393,32,20016,-93
2020-08-11 16:49:21,30.80,30.80,30.80,94.70,909228,32,19942,-93
2020-08-11 16:49:53,30.70,30.70,30.70,94.80,912909,32,19934,-91
2020-08-11 16:50:26,30.70,30.70,30.70,94.70,914126,32,19957,-91
2020-08-11 16:51:00,30.70,30.70,30.70,94.80,915149,32,19944,-93
2020-08-11 16:51:34,30.70,30.70,30.70,94.90,917673,32,20308,-92
2020-08-11 16:52:31,30.60,30.60,30.60,94.70,917072,32,19966,-91
2020-08-11 16:53:03,30.60,30.60,30.60,94.80,910986,32,19948,-93
2020-08-11 16:53:36,30.60,30.60,30.60,94.90,911018,32,20238,-94
2020-08-11 16:54:27,30.50,30.50,30.50,95.00,911048,32,19937,-93
2020-08-11 16:55:02,30.50,30.50,30.50,95.10,913390,32,19934,-92
2020-08-11 16:55:36,30.50,30.50,30.50,95.30,913994,32,20329,-95
2020-08-11 16:56:08,30.50,30.50,30.50,95.40,914125,32,19945,-94
2020-08-11 16:56:41,30.40,30.40,30.40,95.50,910844,32,19993,-92
2020-08-11 16:57:17,30.30,30.30,30.30,95.50,912061,32,19948,-93
2020-08-11 16:57:50,30.30,30.30,30.30,95.40,911079,32,19934,-94
2020-08-11 16:58:28,30.30,30.30,30.30,95.30,910650,32,19975,-94
2020-08-11 16:59:00,30.30,30.30,30.30,95.30,909925,32,19944,-92
2020-08-11 16:59:32,30.30,30.30,30.30,95.30,909274,32,19998,-92
2020-08-11 17:00:09,30.20,30.20,30.20,95.40,905866,32,19976,-92
2020-08-11 17:00:46,30.20,30.20,30.20,95.30,905638,32,19994,-93
2020-08-11 17:01:23,30.20,30.20,30.20,95.30,909239,32,19971,-93
2020-08-11 17:01:56,30.20,30.20,30.20,95.40,911892,32,19954,-93
2020-08-11 17:02:30,30.20,30.20,30.20,95.40,911316,32,20314,-92
2020-08-11 17:03:02,30.10,30.10,30.10,95.50,909202,32,20385,-92
2020-08-11 17:03:37,30.10,30.10,30.10,95.60,908640,32,20357,-92
2020-08-11 17:04:19,30.10,30.10,30.10,95.60,908190,32,19950,-93
2020-08-11 17:04:56,30.10,30.10,30.10,95.60,907864,32,19999,-92
2020-08-11 17:05:32,30.10,30.10,30.10,95.50,908242,32,19990,-92
2020-08-11 17:06:07,30.00,30.00,30.00,95.50,907846,32,20006,-91
2020-08-11 17:06:40,30.00,30.00,30.00,95.50,908281,32,19927,-91
2020-08-11 17:07:16,29.90,29.90,29.90,95.60,909768,32,19977,-90
2020-08-11 17:07:59,29.90,29.90,29.90,95.70,909507,32,19937,-92
2020-08-11 17:08:33,29.90,29.90,29.90,95.60,912423,32,19945,-90
2020-08-11 17:09:09,29.90,29.90,29.90,95.80,913343,32,19926,-91
2020-08-11 17:09:46,29.80,29.80,29.80,95.80,913386,32,19926,-90
2020-08-11 17:10:20,29.80,29.80,29.80,95.80,909777,32,19934,-92
2020-08-11 17:11:06,29.80,29.80,29.80,95.80,906987,32,19927,-92
2020-08-11 17:11:43,29.80,29.80,29.80,95.80,907788,32,19935,-92
2020-08-11 17:12:17,29.70,29.70,29.70,96.00,908031,32,19946,-82
2020-08-11 17:12:50,29.70,29.70,29.70,95.80,903979,32,19953,-81
2020-08-11 17:13:23,29.60,29.60,29.60,95.70,902973,32,19945,-83
2020-08-11 17:13:57,29.60,29.60,29.60,95.80,903876,32,20021,-83
2020-08-11 17:14:36,29.70,29.70,29.70,96.00,907107,32,19938,-84
2020-08-11 17:15:13,29.60,29.60,29.60,96.10,906502,32,19931,-85
2020-08-11 17:15:50,29.60,29.60,29.60,96.40,905240,32,20326,-85
2020-08-11 17:16:41,29.60,29.60,29.60,96.00,906173,32,19977,-86
2020-08-11 17:17:21,29.60,29.60,29.60,95.90,903843,32,19938,-83
2020-08-11 17:17:57,29.60,29.60,29.60,96.00,910875,32,19962,-83
2020-08-11 17:18:33,29.60,29.60,29.60,96.10,907653,32,19986,-85
2020-08-11 17:19:09,29.50,29.50,29.50,96.00,906153,32,20328,-83
2020-08-11 17:19:45,29.50,29.50,29.50,96.20,904457,32,19982,-85
2020-08-11 17:20:18,29.50,29.50,29.50,96.20,902708,32,19935,-85
2020-08-11 17:20:58,29.50,29.50,29.50,96.20,902870,32,20446,-85
2020-08-11 17:21:29,29.40,29.40,29.40,96.30,902741,32,19939,-84
2020-08-11 17:22:10,29.40,29.40,29.40,96.40,904034,32,20036,-85
2020-08-11 17:22:44,29.40,29.40,29.40,96.40,900392,33,19938,-85
2020-08-11 17:23:16,29.40,29.40,29.40,96.40,901776,32,19936,-84
2020-08-11 17:23:50,29.40,29.40,29.40,96.60,903233,32,19939,-84
2020-08-11 17:24:20,29.40,29.40,29.40,96.60,903441,32,19963,-85
2020-08-11 17:25:07,29.40,29.40,29.40,96.60,901625,32,19930,-85
2020-08-11 17:25:40,29.40,29.40,29.40,96.60,904235,32,19935,-85
2020-08-11 17:26:13,29.30,29.30,29.30,96.70,904058,32,19931,-86
2020-08-11 17:26:48,29.30,29.30,29.30,96.80,903718,32,19942,-83
2020-08-11 17:27:25,29.30,29.30,29.30,96.90,905582,32,20274,-83
2020-08-11 17:27:57,29.20,29.20,29.20,96.90,906290,32,20371,-83
2020-08-11 17:28:31,29.20,29.20,29.20,96.90,905457,32,20028,-85
2020-08-11 17:29:15,29.20,29.20,29.20,97.00,905437,32,19966,-86
2020-08-11 17:29:51,29.20,29.20,29.20,97.10,902392,32,19968,-84
2020-08-11 17:30:42,29.20,29.20,29.20,97.20,906464,32,20033,-85
2020-08-11 17:31:15,29.20,29.20,29.20,97.10,906897,32,20231,-83
2020-08-11 17:31:54,29.20,29.20,29.20,97.10,909797,32,19981,-83
2020-08-11 17:32:29,29.20,29.20,29.20,97.20,906799,32,19939,-84
2020-08-11 17:33:03,29.20,29.20,29.20,97.30,905988,32,19958,-83
2020-08-11 17:33:37,29.20,29.20,29.20,97.30,905086,32,19978,-84
2020-08-11 17:34:10,29.10,29.10,29.10,97.40,908562,32,19949,-83
2020-08-11 17:34:44,29.10,29.10,29.10,97.30,912029,32,20072,-84
2020-08-11 17:35:17,29.10,29.10,29.10,97.20,914251,32,19997,-84
2020-08-11 17:35:50,29.10,29.10,29.10,97.30,913570,32,19971,-84
2020-08-11 17:36:24,29.10,29.10,29.10,97.40,910501,32,19944,-84
2020-08-11 17:37:00,29.10,29.10,29.10,97.40,909285,32,20018,-85
2020-08-11 17:37:34,29.10,29.10,29.10,97.50,910437,32,19934,-84
2020-08-11 17:38:08,29.10,29.10,29.10,97.50,910788,32,19977,-85
2020-08-11 17:38:46,29.10,29.10,29.10,97.30,909938,32,19965,-84
2020-08-11 17:39:21,29.10,29.10,29.10,97.40,910449,32,20357,-84
2020-08-11 17:39:54,29.10,29.10,29.10,97.50,910599,32,20014,-84
2020-08-11 17:40:37,29.00,29.00,29.00,97.60,903429,32,19943,-85
2020-08-11 17:41:10,29.00,29.00,29.00,97.60,905307,32,20307,-85
2020-08-11 17:41:44,29.00,29.00,29.00,97.50,908878,32,19945,-84
2020-08-11 17:42:24,29.00,29.00,29.00,97.50,913846,32,20047,-84
2020-08-11 17:43:04,29.00,29.00,29.00,97.60,913778,32,19945,-84
2020-08-11 17:43:37,29.00,29.00,29.00,97.60,914530,32,20068,-84
2020-08-11 17:44:11,29.00,29.00,29.00,97.60,914533,32,19988,-84
2020-08-11 17:44:45,29.00,29.00,29.00,97.60,912362,32,19946,-84
2020-08-11 17:45:19,29.00,29.00,29.00,97.70,912311,32,20009,-85
2020-08-11 17:45:53,29.00,29.00,29.00,97.70,911515,32,19946,-85
2020-08-11 17:46:26,29.00,29.00,29.00,97.60,910681,32,19956,-85
2020-08-11 17:47:01,28.90,28.90,28.90,97.70,911108,32,19941,-85
2020-08-11 17:47:35,29.00,29.00,29.00,97.60,908907,32,19961,-85
2020-08-11 17:48:06,28.90,28.90,28.90,97.50,907692,32,19972,-84
2020-08-11 17:48:39,28.90,28.90,28.90,97.60,912982,32,19946,-84
2020-08-11 17:49:15,28.90,28.90,28.90,97.90,912716,32,20207,-84
2020-08-11 17:49:46,28.90,28.90,28.90,97.80,913432,32,20327,-85
2020-08-11 17:50:25,28.90,28.90,28.90,97.70,911734,32,20092,-83
2020-08-11 17:50:58,28.90,28.90,28.90,97.70,908835,32,19930,-83
2020-08-11 17:51:33,28.90,28.90,28.90,97.80,904494,32,20049,-84
2020-08-11 17:52:09,28.90,28.90,28.90,97.90,905701,32,20315,-84
2020-08-11 17:52:46,28.80,28.80,28.80,97.80,908789,32,20366,-84
2020-08-11 17:53:19,28.90,28.90,28.90,97.80,906319,32,20004,-84
2020-08-11 17:53:53,28.80,28.80,28.80,97.80,907763,32,20303,-84
2020-08-11 17:54:27,28.80,28.80,28.80,98.00,906292,32,19943,-84
2020-08-11 17:55:00,28.80,28.80,28.80,97.90,908527,32,19958,-84
2020-08-11 17:55:39,28.80,28.80,28.80,98.10,911101,32,19937,-83
2020-08-11 17:56:13,28.70,28.70,28.70,97.90,909707,32,19981,-84
2020-08-11 17:56:47,28.70,28.70,28.70,97.90,914005,32,20439,-83
2020-08-11 17:57:23,28.70,28.70,28.70,98.00,910902,32,20008,-83
2020-08-11 17:57:55,28.70,28.70,28.70,97.80,911513,32,20330,-83
2020-08-11 17:58:28,28.70,28.70,28.70,98.00,917568,32,20355,-83
2020-08-11 17:59:02,28.70,28.70,28.70,98.00,916528,32,19979,-83
2020-08-11 17:59:36,28.60,28.60,28.60,98.20,911778,32,20254,-84
2020-08-11 18:00:09,28.60,28.60,28.60,98.00,914447,32,19984,-83
2020-08-11 18:00:48,28.60,28.60,28.60,98.10,911564,32,20379,-84
2020-08-11 18:01:21,28.60,28.60,28.60,98.20,912328,32,19933,-84
2020-08-11 18:01:55,28.60,28.60,28.60,98.30,910742,32,19985,-84
2020-08-11 18:02:33,28.60,28.60,28.60,98.30,908105,32,19939,-84
2020-08-11 18:03:12,28.60,28.60,28.60,98.20,907892,32,19961,-83
2020-08-11 18:03:51,28.50,28.50,28.50,98.20,911256,32,19948,-84
2020-08-11 18:04:25,28.50,28.50,28.50,98.20,914197,32,20261,-83
2020-08-11 18:04:58,28.50,28.50,28.50,98.30,916436,32,19978,-83
2020-08-11 18:05:31,28.40,28.40,28.40,98.40,916103,32,19988,-83
2020-08-11 18:06:06,28.50,28.50,28.50,98.50,914640,32,19964,-83
2020-08-11 18:06:44,28.40,28.40,28.40,98.50,912035,32,19949,-82
2020-08-11 18:07:18,28.40,28.40,28.40,98.50,914908,32,20026,-82
2020-08-11 18:07:49,28.40,28.40,28.40,98.60,914129,32,20239,-84
2020-08-11 18:08:38,28.40,28.40,28.40,98.70,915653,32,20003,-81
2020-08-11 18:09:18,28.40,28.40,28.40,98.70,917290,32,19937,-83
2020-08-11 18:10:09,28.40,28.40,28.40,98.80,914367,32,20349,-80
2020-08-11 18:10:44,28.40,28.40,28.40,98.90,919922,32,19951,-84
2020-08-11 18:11:17,28.30,28.30,28.30,98.90,920407,32,19941,-84
2020-08-11 18:11:48,28.30,28.30,28.30,98.90,919354,32,19965,-84
2020-08-11 18:12:40,28.30,28.30,28.30,99.00,916628,32,20376,-83
2020-08-11 18:13:14,28.30,28.30,28.30,99.00,914457,32,19975,-87
2020-08-11 18:13:51,28.30,28.30,28.30,99.10,913955,32,19975,-85
2020-08-11 18:14:32,28.20,28.20,28.20,99.20,910951,32,19945,-85
2020-08-11 18:15:07,28.20,28.20,28.20,99.30,910566,32,19971,-86
2020-08-11 18:15:37,28.20,28.20,28.20,99.40,907369,32,20021,-86
2020-08-11 18:16:18,28.20,28.20,28.20,99.40,911390,32,20023,-85
2020-08-11 18:16:51,28.20,28.20,28.20,99.50,913370,32,19961,-85
2020-08-11 18:17:30,28.20,28.20,28.20,99.60,914416,32,19937,-86
2020-08-11 18:18:03,28.20,28.20,28.20,99.60,914104,32,19937,-86
2020-08-11 18:18:36,28.10,28.10,28.10,99.60,914121,32,19933,-85
2020-08-11 18:19:08,28.10,28.10,28.10,99.80,914220,32,20338,-86
2020-08-11 18:19:42,28.10,28.10,28.10,99.80,915178,32,20316,-85
2020-08-11 18:20:35,28.10,28.10,28.10,99.90,910897,32,19958,-86
2020-08-11 18:21:09,28.00,28.00,28.00,99.90,902924,32,19950,-86
2020-08-11 18:21:43,28.00,28.00,28.00,99.90,910075,32,20038,-85
2020-08-11 18:22:16,28.00,28.00,28.00,99.90,911233,32,19980,-85
2020-08-11 18:22:49,28.00,28.00,28.00,99.90,905910,32,19935,-86
2020-08-11 18:23:29,27.90,27.90,27.90,99.90,905894,32,19958,-86
2020-08-11 18:24:03,27.90,27.90,27.90,99.90,906613,32,19973,-86
2020-08-11 18:24:37,27.90,27.90,27.90,99.90,903505,32,19935,-86
2020-08-11 18:25:11,27.90,27.90,27.90,99.90,908842,32,20251,-85
2020-08-11 18:25:44,27.90,27.90,27.90,99.90,906257,32,20295,-85
2020-08-11 18:26:19,27.80,27.80,27.80,99.90,909806,32,20024,-87
2020-08-11 18:26:52,27.80,27.80,27.80,99.90,914531,32,19968,-87
2020-08-11 18:27:26,27.80,27.80,27.80,99.90,912292,32,19933,-86
2020-08-11 18:28:01,27.80,27.80,27.80,99.90,915084,32,20020,-87
2020-08-11 18:28:38,27.80,27.80,27.80,99.90,915963,32,20297,-88
2020-08-11 18:29:15,27.70,27.70,27.70,99.90,914983,32,19952,-88
2020-08-11 18:29:47,27.70,27.70,27.70,99.90,914309,32,20380,-87
2020-08-11 18:30:25,27.70,27.70,27.70,99.90,908294,32,19939,-88
2020-08-11 18:31:08,27.60,27.60,27.60,99.90,910846,32,19930,-87
2020-08-11 18:31:42,27.60,27.60,27.60,99.90,912924,32,20373,-87
2020-08-11 18:32:16,27.60,27.60,27.60,99.90,916265,32,20283,-88
2020-08-11 18:32:48,27.60,27.60,27.60,99.90,917124,32,19929,-87
2020-08-11 18:33:39,27.60,27.60,27.60,99.90,916823,32,19941,-87
2020-08-11 18:34:13,27.60,27.60,27.60,99.90,904888,32,19943,-88
2020-08-11 18:34:47,27.50,27.50,27.50,99.90,916668,32,19937,-87
2020-08-11 18:35:18,27.50,27.50,27.50,99.90,914235,32,20314,-85
2020-08-11 18:35:57,27.50,27.50,27.50,99.90,915537,32,20031,-85
2020-08-11 18:36:32,27.50,27.50,27.50,99.90,914261,32,19934,-85
2020-08-11 18:37:25,27.50,27.50,27.50,99.90,914397,32,19948,-85
2020-08-11 18:37:59,27.50,27.50,27.50,99.90,914338,32,20353,-83
2020-08-11 18:38:36,27.40,27.40,27.40,99.90,910782,32,19952,-85
2020-08-11 18:39:10,27.40,27.40,27.40,99.90,910764,32,20349,-85
2020-08-11 18:39:43,27.40,27.40,27.40,99.90,908233,32,19953,-85
2020-08-11 18:40:27,27.40,27.40,27.40,99.90,912985,32,19963,-85
2020-08-11 18:41:12,27.30,27.30,27.30,99.90,913693,32,19955,-85
2020-08-11 18:41:46,27.30,27.30,27.30,99.90,913709,32,19981,-85
2020-08-11 18:42:20,27.30,27.30,27.30,99.90,911426,32,19949,-86
2020-08-11 18:42:54,27.30,27.30,27.30,99.90,915936,32,20389,-85
2020-08-11 18:43:37,27.30,27.30,27.30,99.90,909907,32,20314,-86
2020-08-11 18:44:11,27.30,27.30,27.30,99.90,911400,32,19948,-85
2020-08-11 18:44:45,27.20,27.20,27.20,99.90,909492,32,20309,-84
2020-08-11 18:45:18,27.20,27.20,27.20,99.90,906267,32,19931,-85
2020-08-11 18:45:52,27.30,27.30,27.30,99.90,907820,32,19966,-84
2020-08-11 18:46:27,27.20,27.20,27.20,99.90,908269,32,20058,-85
2020-08-11 18:47:00,27.20,27.20,27.20,99.90,912369,32,19934,-85
2020-08-11 18:47:43,27.20,27.20,27.20,99.90,910228,32,19952,-84
2020-08-11 18:48:16,27.20,27.20,27.20,99.90,911936,32,19946,-84
2020-08-11 18:49:08,27.20,27.20,27.20,99.90,911050,32,20022,-85
2020-08-11 18:49:50,27.10,27.10,27.10,99.90,908401,32,19952,-86
2020-08-11 18:50:25,27.10,27.10,27.10,99.90,910687,32,19980,-85
2020-08-11 18:51:02,27.10,27.10,27.10,99.90,910505,32,20358,-85
2020-08-11 18:51:35,27.10,27.10,27.10,99.90,913544,32,20338,-85
2020-08-11 18:52:09,27.10,27.10,27.10,99.90,910984,32,19930,-84
2020-08-11 18:52:42,27.00,27.00,27.00,99.90,910628,32,19942,-86
2020-08-11 18:53:19,27.00,27.00,27.00,99.90,907914,32,19952,-85
2020-08-11 18:53:53,27.00,27.00,27.00,99.90,903411,32,19935,-85
2020-08-11 18:54:27,27.10,27.10,27.10,99.90,909552,32,19988,-84
2020-08-11 18:55:01,27.00,27.00,27.00,99.90,909642,32,20344,-85
2020-08-11 18:55:38,27.00,27.00,27.00,99.90,913347,32,19982,-86
2020-08-11 18:56:12,27.00,27.00,27.00,99.90,917505,32,19941,-84
2020-08-11 18:56:45,27.00,27.00,27.00,99.90,917592,32,20286,-85
2020-08-11 18:57:21,26.90,26.90,26.90,99.90,917221,32,20062,-85
2020-08-11 18:57:57,26.90,26.90,26.90,99.90,912026,32,20024,-84
2020-08-11 18:58:31,26.90,26.90,26.90,99.90,914336,32,20302,-86
2020-08-11 18:59:05,26.90,26.90,26.90,99.90,914473,32,19998,-85
2020-08-11 18:59:37,26.90,26.90,26.90,99.90,914087,32,20273,-86
2020-08-11 19:00:11,26.90,26.90,26.90,99.90,915944,32,20023,-78
2020-08-11 19:00:45,26.90,26.90,26.90,99.90,912150,32,19926,-86
2020-08-11 19:01:19,26.90,26.90,26.90,99.90,911655,32,19986,-84
2020-08-11 19:01:54,26.80,26.80,26.80,99.90,914400,32,20013,-84
2020-08-11 19:02:27,26.80,26.80,26.80,99.90,911233,32,19950,-89
2020-08-11 19:03:01,26.80,26.80,26.80,99.90,909041,32,20396,-86
2020-08-11 19:03:34,26.70,26.70,26.70,99.90,909104,32,20001,-91
2020-08-11 19:04:07,26.70,26.70,26.70,99.90,914150,32,19941,-89
2020-08-11 19:04:41,26.80,26.80,26.80,99.90,912206,32,19977,-88
2020-08-11 19:05:14,26.80,26.80,26.80,99.90,915398,32,19930,-87
2020-08-11 19:05:48,26.70,26.70,26.70,99.90,917507,32,19941,-86
2020-08-11 19:06:23,26.70,26.70,26.70,99.90,911003,32,19962,-83
2020-08-11 19:06:57,26.70,26.70,26.70,99.90,908490,32,19930,-82
2020-08-11 19:07:33,26.70,26.70,26.70,99.90,904877,32,19934,-81
2020-08-11 19:08:08,26.70,26.70,26.70,99.90,903418,32,20009,-82
2020-08-11 19:08:42,26.70,26.70,26.70,99.90,905343,32,19962,-82
2020-08-11 19:09:16,26.70,26.70,26.70,99.90,903257,32,19937,-78
2020-08-11 19:09:49,26.70,26.70,26.70,99.90,905138,32,19999,-78
2020-08-11 19:10:26,26.70,26.70,26.70,99.90,906186,32,20049,-85
2020-08-11 19:11:03,26.70,26.70,26.70,99.90,909218,32,19942,-82
2020-08-11 19:11:45,26.60,26.60,26.60,99.90,908918,32,19961,-82
2020-08-11 19:12:46,26.70,26.70,26.70,99.90,910889,32,20350,-82
2020-08-11 19:13:27,26.60,26.60,26.60,99.90,910663,32,19944,-84
2020-08-11 19:14:04,26.60,26.60,26.60,99.90,915620,32,20317,-79
2020-08-11 19:14:39,26.60,26.60,26.60,99.90,908155,32,19948,-80
2020-08-11 19:15:18,26.60,26.60,26.60,99.90,912412,32,19953,-80
2020-08-11 19:15:52,26.60,26.60,26.60,99.90,909250,32,19938,-77
2020-08-11 19:16:34,26.60,26.60,26.60,99.90,913343,32,19933,-77
2020-08-11 19:17:19,26.60,26.60,26.60,99.90,915391,32,20314,-75
2020-08-11 19:17:50,26.60,26.60,26.60,99.90,912327,32,20033,-76
2020-08-11 19:18:24,26.50,26.50,26.50,99.90,913448,32,19947,-77
2020-08-11 19:18:59,26.50,26.50,26.50,99.90,912005,32,19949,-83
2020-08-11 19:19:32,26.50,26.50,26.50,99.90,908679,32,20360,-76
2020-08-11 19:20:05,26.50,26.50,26.50,99.90,908027,32,19933,-84
2020-08-11 19:20:42,26.50,26.50,26.50,99.90,909085,32,19968,-83
2020-08-11 19:21:14,26.50,26.50,26.50,99.90,913392,32,20393,-78
2020-08-11 19:21:51,26.50,26.50,26.50,99.90,913957,32,19985,-83
2020-08-11 19:22:22,26.50,26.50,26.50,99.90,914914,32,19961,-83
2020-08-11 19:22:53,26.50,26.50,26.50,99.90,912153,32,19938,-84
2020-08-11 19:23:30,26.40,26.40,26.40,99.90,910697,32,19988,-84
2020-08-11 19:24:01,26.40,26.40,26.40,99.90,903649,32,19943,-84
2020-08-11 19:24:34,26.40,26.40,26.40,99.90,900581,32,20014,-85
2020-08-11 19:25:08,26.40,26.40,26.40,99.90,907500,32,20322,-85
2020-08-11 19:25:41,26.40,26.40,26.40,99.90,912085,32,19938,-84
2020-08-11 19:26:15,26.40,26.40,26.40,99.90,907723,32,19950,-85
2020-08-11 19:26:48,26.40,26.40,26.40,99.90,910822,32,19948,-84
2020-08-11 19:27:23,26.40,26.40,26.40,99.90,910876,32,19930,-83
2020-08-11 19:27:57,26.40,26.40,26.40,99.90,911854,32,19930,-84
2020-08-11 19:28:31,26.30,26.30,26.30,99.90,910455,32,20285,-84
2020-08-11 19:29:14,26.30,26.30,26.30,99.90,910739,32,19953,-84
2020-08-11 19:29:47,26.30,26.30,26.30,99.90,910990,32,19948,-84
2020-08-11 19:30:24,26.30,26.30,26.30,99.90,908794,32,19984,-85
2020-08-11 19:30:58,26.30,26.30,26.30,99.90,904608,32,19935,-84
2020-08-11 19:31:37,26.30,26.30,26.30,99.90,907502,32,19972,-83
2020-08-11 19:32:10,26.30,26.30,26.30,99.90,910020,32,19930,-84
2020-08-11 19:32:47,26.30,26.30,26.30,99.90,911044,32,19942,-84
2020-08-11 19:33:21,26.30,26.30,26.30,99.90,911140,32,20412,-84
2020-08-11 19:33:54,26.20,26.20,26.20,99.90,912562,32,19934,-85
2020-08-11 19:34:34,26.30,26.30,26.30,99.90,915217,32,19933,-86
2020-08-11 19:35:10,26.30,26.30,26.30,99.90,917789,32,19956,-85
2020-08-11 19:35:43,26.30,26.30,26.30,99.90,914869,32,19934,-84
2020-08-11 19:36:18,26.20,26.20,26.20,99.90,916557,32,19934,-84
2020-08-11 19:36:52,26.20,26.20,26.20,99.90,915632,32,20328,-84
2020-08-11 19:37:27,26.20,26.20,26.20,99.90,916394,32,19933,-84
2020-08-11 19:38:03,26.20,26.20,26.20,99.90,914300,32,19977,-84
2020-08-11 19:38:37,26.20,26.20,26.20,99.90,908551,32,19941,-84
2020-08-11 19:39:11,26.20,26.20,26.20,99.90,905267,32,19934,-84
2020-08-11 19:39:51,26.10,26.10,26.10,99.90,902160,32,19970,-84
2020-08-11 19:40:29,26.20,26.20,26.20,99.90,904925,32,20278,-84
2020-08-11 19:41:02,26.10,26.10,26.10,99.90,912284,32,20288,-84
2020-08-11 19:41:53,26.20,26.20,26.20,99.90,913924,32,19938,-84
2020-08-11 19:42:29,26.10,26.10,26.10,99.90,915518,32,20330,-84
2020-08-11 19:43:03,26.10,26.10,26.10,99.90,918151,32,19937,-84
2020-08-11 19:43:35,26.10,26.10,26.10,99.90,915351,32,19967,-84
2020-08-11 19:44:08,26.10,26.10,26.10,99.90,912373,32,20275,-84
2020-08-11 19:44:42,26.10,26.10,26.10,99.90,908413,32,20034,-84
2020-08-11 19:45:14,26.00,26.00,26.00,99.90,910755,32,19960,-85
2020-08-11 19:45:49,26.10,26.10,26.10,99.90,912223,32,19933,-84
2020-08-11 19:46:23,26.00,26.00,26.00,99.90,914969,32,19938,-85
2020-08-11 19:46:57,26.00,26.00,26.00,99.90,910990,32,19949,-84
2020-08-11 19:47:37,26.00,26.00,26.00,99.90,910629,32,19945,-83
2020-08-11 19:48:11,26.00,26.00,26.00,99.90,912678,32,20010,-84
2020-08-11 19:48:44,26.00,26.00,26.00,99.90,912774,32,19959,-84
2020-08-11 19:49:18,26.00,26.00,26.00,99.90,914273,32,19943,-85
2020-08-11 19:49:52,25.90,25.90,25.90,99.90,911964,32,19938,-84
2020-08-11 19:50:30,26.00,26.00,26.00,99.90,911457,32,20457,-84
2020-08-11 19:51:04,26.00,26.00,26.00,99.90,913614,32,19958,-84
2020-08-11 19:51:42,25.90,25.90,25.90,99.90,912706,32,19934,-84
2020-08-11 19:52:15,25.90,25.90,25.90,99.90,911625,32,19945,-85
2020-08-11 19:52:48,25.90,25.90,25.90,99.90,912718,32,20196,-84
2020-08-11 19:53:25,25.90,25.90,25.90,99.90,909142,32,19965,-85
2020-08-11 19:53:58,25.90,25.90,25.90,99.90,908956,32,19946,-84
2020-08-11 19:54:31,25.90,25.90,25.90,99.90,911422,32,19938,-85
2020-08-11 19:55:05,25.90,25.90,25.90,99.90,909464,32,19938,-84
2020-08-11 19:55:42,25.90,25.90,25.90,99.90,911760,32,19967,-84
2020-08-11 19:56:16,25.90,25.90,25.90,99.90,912279,32,20018,-83
2020-08-11 19:56:53,25.90,25.90,25.90,99.90,910507,32,19961,-84
2020-08-11 19:57:29,25.90,25.90,25.90,99.90,915643,32,19985,-85
2020-08-11 19:58:03,25.90,25.90,25.90,99.90,912164,32,20390,-83
2020-08-11 19:58:37,25.80,25.80,25.80,99.90,911858,32,20330,-84
2020-08-11 19:59:11,25.80,25.80,25.80,99.90,908227,32,19956,-84
2020-08-11 19:59:44,25.80,25.80,25.80,99.90,910753,32,19955,-84
2020-08-11 20:00:22,25.80,25.80,25.80,99.90,911656,32,19930,-85
2020-08-11 20:01:03,25.80,25.80,25.80,99.90,909406,32,20346,-84
2020-08-11 20:01:38,25.80,25.80,25.80,99.90,913410,32,19942,-84
2020-08-11 20:02:11,25.80,25.80,25.80,99.90,912196,32,19957,-85
2020-08-11 20:02:44,25.80,25.80,25.80,99.90,913277,32,19968,-85
2020-08-11 20:03:16,25.80,25.80,25.80,99.90,917467,32,19955,-85
2020-08-11 20:03:50,25.70,25.70,25.70,99.90,916300,32,19933,-85
2020-08-11 20:04:24,25.70,25.70,25.70,99.90,911206,32,19930,-84
2020-08-11 20:04:57,25.70,25.70,25.70,99.90,908023,32,19930,-84
2020-08-11 20:05:37,25.70,25.70,25.70,99.90,909352,32,20360,-85
2020-08-11 20:06:10,25.70,25.70,25.70,99.90,906053,32,19945,-85
2020-08-11 20:06:45,25.70,25.70,25.70,99.90,906236,32,19931,-82
2020-08-11 20:07:34,25.70,25.70,25.70,99.90,907881,32,20003,-85
2020-08-11 20:08:10,25.70,25.70,25.70,99.90,912103,32,19941,-85
2020-08-11 20:08:48,25.70,25.70,25.70,99.90,916766,32,19974,-86
2020-08-11 20:09:27,25.70,25.70,25.70,99.90,912852,32,19942,-85
2020-08-11 20:10:00,25.60,25.60,25.60,99.90,912822,32,20003,-84
2020-08-11 20:10:36,25.60,25.60,25.60,99.90,911382,32,19937,-86
2020-08-11 20:11:11,25.60,25.60,25.60,99.90,907567,32,19935,-86
2020-08-11 20:11:45,25.60,25.60,25.60,99.90,906989,32,19934,-84
2020-08-11 20:12:19,25.60,25.60,25.60,99.90,906974,32,19930,-84
2020-08-11 20:12:52,25.60,25.60,25.60,99.90,903047,32,19939,-84
2020-08-11 20:13:25,25.60,25.60,25.60,99.90,903087,32,19943,-84
2020-08-11 20:13:56,25.60,25.60,25.60,99.90,907249,32,19946,-85
2020-08-11 20:14:31,25.60,25.60,25.60,99.90,905101,32,19938,-84
2020-08-11 20:15:18,25.50,25.50,25.50,99.90,911247,32,20321,-85
2020-08-11 20:15:55,25.60,25.60,25.60,99.90,912012,32,19944,-85
2020-08-11 20:16:29,25.50,25.50,25.50,99.90,907873,32,20855,-85
2020-08-11 20:17:00,25.50,25.50,25.50,99.90,910751,32,20447,-86
2020-08-11 20:17:36,25.50,25.50,25.50,99.90,909175,32,19942,-86
2020-08-11 20:18:11,25.50,25.50,25.50,99.90,908830,32,20334,-82
2020-08-11 20:19:08,25.50,25.50,25.50,99.90,913042,32,20285,-84
2020-08-11 20:19:42,25.50,25.50,25.50,99.90,913273,32,19988,-86
2020-08-11 20:20:24,25.40,25.40,25.40,99.90,914780,32,19953,-85
2020-08-11 20:21:04,25.40,25.40,25.40,99.90,914279,32,20360,-86
2020-08-11 20:21:37,25.40,25.40,25.40,99.90,916136,32,19961,-85
2020-08-11 20:22:11,25.40,25.40,25.40,99.90,916444,32,19982,-85
2020-08-11 20:22:44,25.40,25.40,25.40,99.90,914923,32,19933,-85
2020-08-11 20:23:21,25.40,25.40,25.40,99.90,914284,32,20036,-86
2020-08-11 20:24:01,25.40,25.40,25.40,99.90,916658,32,19933,-86
2020-08-11 20:24:38,25.40,25.40,25.40,99.90,912262,32,19938,-86
2020-08-11 20:25:15,25.40,25.40,25.40,99.90,912615,32,19976,-86
2020-08-11 20:25:48,25.40,25.40,25.40,99.90,914386,32,19933,-85
2020-08-11 20:26:21,25.40,25.40,25.40,99.90,913914,32,19957,-86
2020-08-11 20:26:58,25.30,25.30,25.30,99.90,916779,32,19955,-85
2020-08-11 20:27:28,25.40,25.40,25.40,99.90,915286,32,19975,-85
2020-08-11 20:28:02,25.30,25.30,25.30,99.90,910547,32,20023,-85
2020-08-11 20:28:37,25.30,25.30,25.30,99.90,912039,32,20523,-85
2020-08-11 20:29:09,25.30,25.30,25.30,99.90,912060,32,20344,-85
2020-08-11 20:29:45,25.20,25.20,25.20,99.90,914056,32,19948,-84
2020-08-11 20:30:21,25.20,25.20,25.20,99.90,913797,32,19937,-85
2020-08-11 20:30:59,25.20,25.20,25.20,99.90,913207,32,19933,-84
2020-08-11 20:31:29,25.20,25.20,25.20,99.90,912685,32,19987,-84
2020-08-11 20:32:03,25.20,25.20,25.20,99.90,913797,32,19952,-85
2020-08-11 20:32:36,25.20,25.20,25.20,99.90,911679,32,19970,-85
2020-08-11 20:33:10,25.20,25.20,25.20,99.90,914457,32,19945,-85
2020-08-11 20:33:43,25.10,25.10,25.10,99.90,914474,32,19929,-85
2020-08-11 20:34:16,25.10,25.10,25.10,99.90,911683,32,19979,-85
2020-08-11 20:34:49,25.10,25.10,25.10,99.90,907989,32,20376,-85
2020-08-11 20:35:22,25.10,25.10,25.10,99.90,909096,32,20005,-85
2020-08-11 20:35:55,25.00,25.00,25.00,99.90,910437,32,19930,-85
2020-08-11 20:36:35,25.00,25.00,25.00,99.90,913122,32,20049,-86
2020-08-11 20:37:10,25.00,25.00,25.00,99.90,910295,32,19984,-86
2020-08-11 20:37:43,25.00,25.00,25.00,99.90,908804,32,19934,-83
2020-08-11 20:38:18,24.90,24.90,24.90,99.90,905604,32,19950,-88
2020-08-11 20:38:50,24.90,24.90,24.90,99.90,905340,32,19961,-85
2020-08-11 20:39:23,24.90,24.90,24.90,99.90,904845,32,20053,-78
2020-08-11 20:39:56,24.90,24.90,24.90,99.90,905349,32,19972,-76
2020-08-11 20:40:39,24.90,24.90,24.90,99.90,909578,32,19945,-78
2020-08-11 20:41:15,24.90,24.90,24.90,99.90,914400,32,19933,-80
2020-08-11 20:41:57,24.90,24.90,24.90,99.90,916176,32,19933,-83
2020-08-11 20:42:31,24.90,24.90,24.90,99.90,913840,32,20008,-78
2020-08-11 20:43:12,24.90,24.90,24.90,99.90,914697,32,19933,-75
2020-08-11 20:43:47,24.80,24.80,24.80,99.90,915394,32,19942,-75
2020-08-11 20:44:19,24.80,24.80,24.80,99.90,913468,32,20257,-78
2020-08-11 20:44:50,24.80,24.80,24.80,99.90,915510,32,19946,-83
2020-08-11 20:45:28,24.80,24.80,24.80,99.90,915586,32,19937,-79
2020-08-11 20:46:05,24.80,24.80,24.80,99.90,910655,32,19938,-84
2020-08-11 20:46:41,24.80,24.80,24.80,99.90,912385,32,19957,-84
2020-08-11 20:47:12,24.80,24.80,24.80,99.90,911013,32,20401,-83
2020-08-11 20:47:45,24.80,24.80,24.80,99.90,905587,32,19958,-82
2020-08-11 20:48:18,24.80,24.80,24.80,99.90,904668,32,19966,-80
2020-08-11 20:48:53,24.70,24.70,24.70,99.90,905522,32,20317,-82
2020-08-11 20:49:27,24.80,24.80,24.80,99.90,909841,32,19938,-78
2020-08-11 20:50:01,24.70,24.70,24.70,99.90,912190,32,19978,-82
2020-08-11 20:50:35,24.70,24.70,24.70,99.90,907719,32,20276,-84
2020-08-11 20:51:08,24.70,24.70,24.70,99.90,902328,32,19946,-78
2020-08-11 20:51:40,24.70,24.70,24.70,99.90,906316,32,19980,-81
2020-08-11 20:52:15,24.60,24.60,24.60,99.90,901520,32,19999,-81
2020-08-11 20:52:50,24.60,24.60,24.60,99.90,906502,32,20350,-76
2020-08-11 20:53:33,24.60,24.60,24.60,99.90,906179,32,20263,-81
2020-08-11 20:54:07,24.60,24.60,24.60,99.90,910974,32,19977,-82
2020-08-11 20:54:38,24.60,24.60,24.60,99.90,914090,32,19933,-83
2020-08-11 20:55:11,24.50,24.50,24.50,99.90,914577,32,20081,-83
2020-08-11 20:55:42,24.50,24.50,24.50,99.90,910559,32,19934,-81
2020-08-11 20:56:25,24.50,24.50,24.50,99.90,909969,32,19934,-78
2020-08-11 20:57:06,24.50,24.50,24.50,99.90,912811,32,20418,-77
2020-08-11 20:57:39,24.50,24.50,24.50,99.90,908607,32,19957,-78
2020-08-11 20:58:10,24.40,24.40,24.40,99.90,909910,32,19950,-78
2020-08-11 20:58:41,24.50,24.50,24.50,99.90,906824,32,19941,-78
2020-08-11 20:59:35,24.50,24.50,24.50,99.90,906209,32,20033,-79
2020-08-11 21:00:31,24.40,24.40,24.40,99.90,904606,32,19974,-79
2020-08-11 21:01:04,24.40,24.40,24.40,99.90,912608,32,19977,-78
2020-08-11 21:01:38,24.40,24.40,24.40,99.90,910508,32,20250,-77
2020-08-11 21:02:10,24.40,24.40,24.40,99.90,907480,32,19982,-78
2020-08-11 21:02:50,24.40,24.40,24.40,99.90,908211,32,19945,-78
2020-08-11 21:03:21,24.40,24.40,24.40,99.90,910776,32,19988,-79
2020-08-11 21:03:54,24.40,24.40,24.40,99.90,908782,32,20389,-78
2020-08-11 21:04:25,24.30,24.30,24.30,99.90,911734,32,19987,-78
2020-08-11 21:04:56,24.40,24.40,24.40,99.90,913496,32,20399,-76
2020-08-11 21:05:36,24.30,24.30,24.30,99.90,915867,32,20010,-80
2020-08-11 21:06:10,24.30,24.30,24.30,99.90,911909,32,20008,-86
2020-08-11 21:06:45,24.30,24.30,24.30,99.90,904484,32,19930,-88
2020-08-11 21:07:23,24.30,24.30,24.30,99.90,906240,32,20334,-90
2020-08-11 21:08:00,24.30,24.30,24.30,99.90,909239,32,19939,-84
2020-08-11 21:08:40,24.20,24.20,24.20,99.90,906426,32,19971,-85
2020-08-11 21:09:14,24.20,24.20,24.20,99.90,907245,32,19982,-87
2020-08-11 21:09:48,24.20,24.20,24.20,99.90,908059,32,19938,-83
2020-08-11 21:10:23,24.20,24.20,24.20,99.90,907913,32,19953,-84
2020-08-11 21:10:56,24.20,24.20,24.20,99.90,908913,32,20017,-84
2020-08-11 21:11:29,24.20,24.20,24.20,99.90,907513,32,19942,-84
2020-08-11 21:12:06,24.20,24.20,24.20,99.90,908584,32,19969,-88
2020-08-11 21:12:43,24.20,24.20,24.20,99.90,909369,32,19946,-82
2020-08-11 21:13:19,24.20,24.20,24.20,99.90,910344,32,19954,-82
2020-08-11 21:13:59,24.10,24.10,24.10,99.90,906835,32,19940,-82
2020-08-11 21:14:36,24.20,24.20,24.20,99.90,912037,32,20320,-79
2020-08-11 21:15:30,24.10,24.10,24.10,99.90,912262,32,19971,-79
2020-08-11 21:16:05,24.20,24.20,24.20,99.90,899326,32,19944,-77
2020-08-11 21:16:40,24.10,24.10,24.10,99.90,907507,32,20291,-77
2020-08-11 21:17:18,24.10,24.10,24.10,99.90,904075,32,19934,-77
2020-08-11 21:17:54,24.10,24.10,24.10,99.90,908051,32,20319,-77
2020-08-11 21:18:29,24.10,24.10,24.10,99.90,910697,32,20336,-77
2020-08-11 21:19:06,24.10,24.10,24.10,99.90,908499,32,20320,-77
2020-08-11 21:19:41,24.10,24.10,24.10,99.90,909420,32,19973,-77
2020-08-11 21:20:15,24.10,24.10,24.10,99.90,910729,32,19953,-79
2020-08-11 21:20:51,24.10,24.10,24.10,99.90,910920,32,20351,-82
2020-08-11 21:21:25,24.10,24.10,24.10,99.90,913542,32,19946,-82
2020-08-11 21:21:59,24.10,24.10,24.10,99.90,914031,32,19934,-83
2020-08-11 21:22:42,24.00,24.00,24.00,99.90,910822,32,19931,-83
2020-08-11 21:23:18,24.00,24.00,24.00,99.90,910575,32,19972,-84
2020-08-11 21:23:53,24.00,24.00,24.00,99.90,913600,32,20333,-84
2020-08-11 21:24:28,24.00,24.00,24.00,99.90,913701,32,19944,-80
2020-08-11 21:25:11,24.00,24.00,24.00,99.90,910850,32,20395,-80
2020-08-11 21:25:45,24.00,24.00,24.00,99.90,911282,32,20351,-80
2020-08-11 21:26:18,24.00,24.00,24.00,99.90,910481,32,19973,-80
2020-08-11 21:26:51,24.00,24.00,24.00,99.90,911583,32,19971,-80
2020-08-11 21:27:25,24.00,24.00,24.00,99.90,908218,32,19992,-80
2020-08-11 21:27:56,24.00,24.00,24.00,99.90,903713,32,20287,-80
2020-08-11 21:28:35,24.00,24.00,24.00,99.90,902004,32,19965,-80
2020-08-11 21:29:10,24.00,24.00,24.00,99.90,903202,32,20385,-80
2020-08-11 21:29:47,24.00,24.00,24.00,99.90,903285,32,20315,-80
2020-08-11 21:30:21,24.00,24.00,24.00,99.90,903798,32,19930,-80
2020-08-11 21:30:54,24.00,24.00,24.00,99.90,906552,32,20333,-80
2020-08-11 21:31:31,24.00,24.00,24.00,99.90,909754,32,20278,-80
2020-08-11 21:32:05,23.90,23.90,23.90,99.90,912608,32,20342,-80
2020-08-11 21:32:41,24.00,24.00,24.00,99.90,911386,32,19934,-80
2020-08-11 21:33:14,24.00,24.00,24.00,99.90,908163,32,19934,-80
2020-08-11 21:33:51,24.00,24.00,24.00,99.90,908443,32,19938,-80
2020-08-11 21:34:26,24.00,24.00,24.00,99.90,906911,32,19935,-80
2020-08-11 21:34:59,24.00,24.00,24.00,99.90,909791,32,19957,-80
2020-08-11 21:35:33,23.90,23.90,23.90,99.90,911196,32,20340,-80
2020-08-11 21:36:06,23.90,23.90,23.90,99.90,911665,32,19930,-80
2020-08-11 21:36:44,23.90,23.90,23.90,99.90,911398,32,20388,-80
2020-08-11 21:37:24,24.00,24.00,24.00,99.90,907832,32,19934,-80
2020-08-11 21:37:56,24.00,24.00,24.00,99.90,904801,32,19968,-79
2020-08-11 21:38:28,23.90,23.90,23.90,99.90,903434,32,19943,-79
2020-08-11 21:39:01,23.90,23.90,23.90,99.90,906157,32,20369,-79
2020-08-11 21:39:39,23.90,23.90,23.90,99.90,909018,32,20318,-79
2020-08-11 21:40:14,23.90,23.90,23.90,99.90,908112,32,20315,-79
2020-08-11 21:40:50,23.90,23.90,23.90,99.90,906823,32,19976,-79
2020-08-11 21:41:24,23.90,23.90,23.90,99.90,908231,32,19942,-79
2020-08-11 21:42:04,23.90,23.90,23.90,99.90,906329,32,19945,-79
2020-08-11 21:42:39,23.90,23.90,23.90,99.90,905326,32,19935,-79
2020-08-11 21:43:10,23.90,23.90,23.90,99.90,905092,32,19974,-79
2020-08-11 21:43:49,23.90,23.90,23.90,99.90,908032,32,19926,-79
2020-08-11 21:44:22,23.90,23.90,23.90,99.90,909309,32,19964,-79
2020-08-11 21:44:53,23.90,23.90,23.90,99.90,908025,32,19938,-79
2020-08-11 21:45:34,23.90,23.90,23.90,99.90,906951,32,19934,-79
2020-08-11 21:46:07,23.80,23.80,23.80,99.90,905276,32,19934,-79
2020-08-11 21:46:46,23.90,23.90,23.90,99.90,904845,32,20038,-80
2020-08-11 21:47:20,23.90,23.90,23.90,99.90,910379,32,19946,-80
2020-08-11 21:47:51,23.80,23.80,23.80,99.90,911460,32,20357,-80
2020-08-11 21:48:25,23.80,23.80,23.80,99.90,906049,32,19957,-80
2020-08-11 21:48:59,23.80,23.80,23.80,99.90,908510,32,19972,-79
2020-08-11 21:49:43,23.80,23.80,23.80,99.90,908413,32,19983,-80
2020-08-11 21:50:17,23.80,23.80,23.80,99.90,909126,32,20340,-80
2020-08-11 21:50:49,23.80,23.80,23.80,99.90,911504,32,20279,-80
2020-08-11 21:51:22,23.80,23.80,23.80,99.90,910837,32,19953,-80
2020-08-11 21:51:55,23.80,23.80,23.80,99.90,911902,32,19929,-81
2020-08-11 21:52:35,23.80,23.80,23.80,99.90,912189,32,19934,-79
2020-08-11 21:53:09,23.80,23.80,23.80,99.90,912950,32,19949,-78
2020-08-11 21:53:43,23.80,23.80,23.80,99.90,909730,32,19946,-79
2020-08-11 21:54:15,23.80,23.80,23.80,99.90,911354,32,19965,-79
2020-08-11 21:54:48,23.80,23.80,23.80,99.90,912896,32,19942,-79
2020-08-11 21:55:39,23.80,23.80,23.80,99.90,911626,32,19930,-79
2020-08-11 21:56:13,23.80,23.80,23.80,99.90,907419,32,20280,-80
2020-08-11 21:56:48,23.80,23.80,23.80,99.90,908386,32,19945,-80
2020-08-11 21:57:18,23.80,23.80,23.80,99.90,901689,32,19930,-80
2020-08-11 21:57:52,23.80,23.80,23.80,99.90,903485,32,20386,-80
2020-08-11 21:58:24,23.80,23.80,23.80,99.90,905046,32,19935,-80
2020-08-11 21:58:58,23.80,23.80,23.80,99.90,899556,32,19954,-79
2020-08-11 21:59:34,23.80,23.80,23.80,99.90,905057,32,19957,-78
2020-08-11 22:00:20,23.80,23.80,23.80,99.90,906345,32,20329,-78
2020-08-11 22:00:59,23.80,23.80,23.80,99.90,910983,32,20013,-79
2020-08-11 22:01:39,23.80,23.80,23.80,99.90,911258,32,19968,-79
2020-08-11 22:02:30,23.80,23.80,23.80,99.90,911253,32,19985,-78
2020-08-11 22:03:03,23.80,23.80,23.80,99.90,904419,32,20259,-79
2020-08-11 22:03:40,23.80,23.80,23.80,99.90,902011,32,19931,-79
2020-08-11 22:04:17,23.80,23.80,23.80,99.90,901816,32,19940,-79
2020-08-11 22:04:50,23.70,23.70,23.70,99.90,901751,32,19940,-78
2020-08-11 22:05:24,23.70,23.70,23.70,99.90,903476,32,20275,-79
2020-08-11 22:05:57,23.70,23.70,23.70,99.90,903336,32,19935,-79
2020-08-11 22:06:30,23.70,23.70,23.70,99.90,899452,32,20350,-79
2020-08-11 22:07:07,23.70,23.70,23.70,99.90,899541,33,20287,-79
2020-08-11 22:07:43,23.70,23.70,23.70,99.90,900001,33,19980,-78
2020-08-11 22:08:14,23.70,23.70,23.70,99.90,902337,32,20023,-79
2020-08-11 22:08:45,23.70,23.70,23.70,99.90,903340,32,20046,-79
2020-08-11 22:09:42,23.70,23.70,23.70,99.90,901883,32,20248,-79
2020-08-11 22:10:22,23.70,23.70,23.70,99.90,902325,32,19957,-79
2020-08-11 22:10:54,23.70,23.70,23.70,99.90,905538,32,20377,-79
2020-08-11 22:11:28,23.70,23.70,23.70,99.90,907791,32,20042,-79
2020-08-11 22:12:07,23.70,23.70,23.70,99.90,906483,32,19954,-79
2020-08-11 22:12:43,23.70,23.70,23.70,99.90,909522,32,19935,-79
2020-08-11 22:13:18,23.70,23.70,23.70,99.90,911272,32,19938,-78
2020-08-11 22:13:57,23.70,23.70,23.70,99.90,909855,32,19949,-78
2020-08-11 22:14:29,23.70,23.70,23.70,99.90,909366,32,20341,-78
2020-08-11 22:15:00,23.70,23.70,23.70,99.90,904831,32,20413,-78
2020-08-11 22:15:43,23.70,23.70,23.70,99.90,899923,32,19931,-77
2020-08-11 22:16:26,23.70,23.70,23.70,99.90,903213,32,20436,-77
2020-08-11 22:17:17,23.70,23.70,23.70,99.90,907622,32,20001,-78
2020-08-11 22:17:48,23.70,23.70,23.70,99.90,910618,32,20026,-77
2020-08-11 22:18:25,23.70,23.70,23.70,99.90,911134,32,20011,-78
2020-08-11 22:18:59,23.70,23.70,23.70,99.90,907831,32,19930,-78
2020-08-11 22:19:32,23.70,23.70,23.70,99.90,906024,32,19953,-78
2020-08-11 22:20:15,23.70,23.70,23.70,99.90,908288,32,20310,-78
2020-08-11 22:20:50,23.70,23.70,23.70,99.90,910160,32,20311,-78
2020-08-11 22:21:24,23.70,23.70,23.70,99.90,909830,32,19938,-78
2020-08-11 22:22:00,23.70,23.70,23.70,99.90,907766,32,19972,-77
2020-08-11 22:22:36,23.70,23.70,23.70,99.90,904979,32,20263,-78
2020-08-11 22:23:10,23.70,23.70,23.70,99.90,903216,32,20037,-78
2020-08-11 22:23:45,23.60,23.60,23.60,99.90,905114,32,19939,-78
2020-08-11 22:24:22,23.70,23.70,23.70,99.90,904511,32,20267,-78
2020-08-11 22:24:55,23.60,23.60,23.60,99.90,910007,32,19934,-78
2020-08-11 22:25:31,23.60,23.60,23.60,99.90,911273,32,19937,-78
2020-08-11 22:26:03,23.60,23.60,23.60,99.90,906510,32,19931,-78
2020-08-11 22:26:39,23.60,23.60,23.60,99.90,905169,32,19968,-78
2020-08-11 22:27:14,23.50,23.50,23.50,99.90,901627,32,19931,-78
2020-08-11 22:27:50,23.50,23.50,23.50,99.90,905025,32,19949,-77
2020-08-11 22:28:32,23.60,23.60,23.60,99.90,912865,32,20024,-78
2020-08-11 22:29:05,23.50,23.50,23.50,99.90,916825,32,19947,-78
2020-08-11 22:29:41,23.50,23.50,23.50,99.90,917841,32,19929,-78
2020-08-11 22:30:24,23.50,23.50,23.50,99.90,916329,32,19941,-78
2020-08-11 22:31:06,23.50,23.50,23.50,99.90,914429,32,20348,-78
2020-08-11 22:31:40,23.50,23.50,23.50,99.90,911165,32,20293,-78
2020-08-11 22:32:17,23.50,23.50,23.50,99.90,914124,32,19964,-78
2020-08-11 22:32:49,23.50,23.50,23.50,99.90,913132,32,19937,-78
2020-08-11 22:33:21,23.50,23.50,23.50,99.90,911282,32,20055,-78
2020-08-11 22:34:01,23.50,23.50,23.50,99.90,909399,32,19950,-78
2020-08-11 22:34:37,23.50,23.50,23.50,99.90,912293,32,19950,-79
2020-08-11 22:35:12,23.50,23.50,23.50,99.90,912975,32,19938,-78
2020-08-11 22:35:45,23.50,23.50,23.50,99.90,916551,32,19944,-78
2020-08-11 22:36:20,23.40,23.40,23.40,99.90,917287,32,19933,-80
2020-08-11 22:36:51,23.50,23.50,23.50,99.90,915452,32,19965,-80
2020-08-11 22:37:26,23.40,23.40,23.40,99.90,918132,32,19948,-80
2020-08-11 22:38:02,23.40,23.40,23.40,99.90,915328,32,19953,-81
2020-08-11 22:38:35,23.40,23.40,23.40,99.90,915256,32,19951,-80
2020-08-11 22:39:09,23.40,23.40,23.40,99.90,916017,32,19952,-81
2020-08-11 22:39:42,23.40,23.40,23.40,99.90,914147,32,19953,-81
2020-08-11 22:40:16,23.30,23.30,23.30,99.90,914283,32,19948,-81
2020-08-11 22:40:51,23.30,23.30,23.30,99.90,910664,32,19988,-81
2020-08-11 22:41:30,23.30,23.30,23.30,99.90,912083,32,19942,-81
2020-08-11 22:42:04,23.30,23.30,23.30,99.90,910922,32,19950,-80
2020-08-11 22:42:46,23.30,23.30,23.30,99.90,912844,32,19946,-80
2020-08-11 22:43:19,23.30,23.30,23.30,99.90,913403,32,20387,-81
2020-08-11 22:43:52,23.30,23.30,23.30,99.90,912831,32,19946,-79
2020-08-11 22:44:26,23.20,23.20,23.20,99.90,910781,32,19946,-79
2020-08-11 22:45:01,23.20,23.20,23.20,99.90,904797,32,19926,-78
2020-08-11 22:45:35,23.20,23.20,23.20,99.90,904865,32,19984,-79
2020-08-11 22:46:15,23.20,23.20,23.20,99.90,906137,32,19939,-79
2020-08-11 22:46:51,23.20,23.20,23.20,99.90,913631,32,19946,-80
2020-08-11 22:47:29,23.20,23.20,23.20,99.90,914312,32,19942,-80
2020-08-11 22:48:02,23.30,23.30,23.30,99.90,912955,32,19937,-80
2020-08-11 22:48:36,23.20,23.20,23.20,99.90,911062,32,19938,-79
2020-08-11 22:49:09,23.20,23.20,23.20,99.90,907864,32,19926,-79
2020-08-11 22:49:40,23.20,23.20,23.20,99.90,909800,32,19984,-80
2020-08-11 22:50:17,23.20,23.20,23.20,99.90,915116,32,19973,-80
2020-08-11 22:50:48,23.20,23.20,23.20,99.90,915076,32,19937,-80
2020-08-11 22:51:22,23.20,23.20,23.20,99.90,917448,32,19945,-79
2020-08-11 22:51:58,23.20,23.20,23.20,99.90,914310,32,20371,-81
2020-08-11 22:52:30,23.20,23.20,23.20,99.90,908861,32,19960,-80
2020-08-11 22:53:03,23.20,23.20,23.20,99.90,907513,32,19979,-80
2020-08-11 22:53:40,23.20,23.20,23.20,99.90,905804,32,20004,-80
2020-08-11 22:54:14,23.20,23.20,23.20,99.90,910085,32,19979,-80
2020-08-11 22:54:55,23.20,23.20,23.20,99.90,915567,32,20366,-80
2020-08-11 22:55:32,23.20,23.20,23.20,99.90,917357,32,19945,-80
2020-08-11 22:56:05,23.10,23.10,23.10,99.90,917368,32,19945,-80
2020-08-11 22:56:41,23.10,23.10,23.10,99.90,916231,32,19985,-80
2020-08-11 22:57:27,23.10,23.10,23.10,99.90,910879,32,20318,-80
2020-08-11 22:58:00,23.10,23.10,23.10,99.90,907828,32,19938,-80
2020-08-11 22:58:42,23.10,23.10,23.10,99.90,910220,32,19960,-78
2020-08-11 22:59:13,23.10,23.10,23.10,99.90,913759,32,20033,-79
2020-08-11 22:59:47,23.10,23.10,23.10,99.90,915372,32,20379,-80
2020-08-11 23:00:25,23.10,23.10,23.10,99.90,914093,32,20316,-79
2020-08-11 23:00:59,23.10,23.10,23.10,99.90,910931,32,19997,-79
2020-08-11 23:01:41,23.10,23.10,23.10,99.90,912365,32,20002,-79
2020-08-11 23:02:15,23.10,23.10,23.10,99.90,913360,32,20012,-79
2020-08-11 23:02:47,23.10,23.10,23.10,99.90,912646,32,20295,-80
2020-08-11 23:03:22,23.10,23.10,23.10,99.90,911006,32,19948,-79
2020-08-11 23:03:55,23.10,23.10,23.10,99.90,911757,32,19954,-79
2020-08-11 23:04:37,23.10,23.10,23.10,99.90,908789,32,19934,-79
2020-08-11 23:05:13,23.10,23.10,23.10,99.90,907495,32,19958,-80
2020-08-11 23:05:47,23.10,23.10,23.10,99.90,907782,32,19952,-79
2020-08-11 23:06:23,23.00,23.00,23.00,99.90,911820,32,19966,-80
2020-08-11 23:06:58,23.00,23.00,23.00,99.90,912770,32,20002,-80
2020-08-11 23:07:35,23.00,23.00,23.00,99.90,910723,32,19953,-80
2020-08-11 23:08:08,23.00,23.00,23.00,99.90,912730,32,20346,-80
2020-08-11 23:08:42,23.00,23.00,23.00,99.90,912639,32,19985,-80
2020-08-11 23:09:16,23.00,23.00,23.00,99.90,907497,32,19946,-80
2020-08-11 23:09:55,23.00,23.00,23.00,99.90,908709,32,20325,-80
2020-08-11 23:10:29,22.90,22.90,22.90,99.90,909140,32,20278,-80
2020-08-11 23:11:02,22.90,22.90,22.90,99.90,911374,32,20010,-80
2020-08-11 23:11:53,22.90,22.90,22.90,99.90,914276,32,19951,-80
2020-08-11 23:12:43,22.90,22.90,22.90,99.90,916236,32,19965,-80
2020-08-11 23:13:16,22.90,22.90,22.90,99.90,914268,32,20020,-80
2020-08-11 23:13:52,22.90,22.90,22.90,99.90,914191,32,19942,-80
2020-08-11 23:14:24,22.90,22.90,22.90,99.90,916974,32,19972,-80
2020-08-11 23:14:58,22.90,22.90,22.90,99.90,911717,32,20020,-80
2020-08-11 23:15:37,22.90,22.90,22.90,99.90,913835,32,19965,-80
2020-08-11 23:16:10,22.80,22.80,22.80,99.90,910475,32,19981,-80
2020-08-11 23:17:01,22.90,22.90,22.90,99.90,914095,32,20277,-80
2020-08-11 23:17:35,22.90,22.90,22.90,99.90,910156,32,19978,-80
2020-08-11 23:18:07,22.80,22.80,22.80,99.90,907696,32,19957,-80
2020-08-11 23:18:39,22.80,22.80,22.80,99.90,907678,32,19949,-80
2020-08-11 23:19:13,22.80,22.80,22.80,99.90,906338,32,19951,-81
2020-08-11 23:19:46,22.80,22.80,22.80,99.90,914035,32,20367,-80
2020-08-11 23:20:21,22.80,22.80,22.80,99.90,910943,32,19952,-80
2020-08-11 23:21:00,22.80,22.80,22.80,99.90,907448,32,20265,-80
2020-08-11 23:21:33,22.80,22.80,22.80,99.90,909299,32,19957,-80
2020-08-11 23:22:08,22.70,22.70,22.70,99.90,910568,32,19946,-80
2020-08-11 23:22:42,22.70,22.70,22.70,99.90,909377,32,19990,-80
2020-08-11 23:23:16,22.70,22.70,22.70,99.90,909058,32,19965,-80
2020-08-11 23:23:50,22.70,22.70,22.70,99.90,909029,32,20376,-80
2020-08-11 23:24:24,22.70,22.70,22.70,99.90,909102,32,20044,-80
2020-08-11 23:25:01,22.70,22.70,22.70,99.90,908959,32,19930,-79
2020-08-11 23:25:38,22.70,22.70,22.70,99.90,912279,32,20340,-80
2020-08-11 23:26:13,22.70,22.70,22.70,99.90,910420,32,20356,-80
2020-08-11 23:26:47,22.70,22.70,22.70,99.90,914243,32,19945,-80
2020-08-11 23:27:20,22.70,22.70,22.70,99.90,917179,32,19933,-80
2020-08-11 23:27:54,22.70,22.70,22.70,99.90,915127,32,20333,-80
2020-08-11 23:28:28,22.70,22.70,22.70,99.90,914005,32,19930,-80
2020-08-11 23:29:09,22.70,22.70,22.70,99.90,907377,32,19967,-80
2020-08-11 23:29:42,22.70,22.70,22.70,99.90,907357,32,19945,-80
2020-08-11 23:30:19,22.70,22.70,22.70,99.90,909690,32,19941,-80
2020-08-11 23:30:53,22.60,22.60,22.60,99.90,912034,32,19964,-80
2020-08-11 23:31:29,22.70,22.70,22.70,99.90,912172,32,19938,-80
2020-08-11 23:32:02,22.60,22.60,22.60,99.90,913784,32,19946,-80
2020-08-11 23:32:36,22.60,22.60,22.60,99.90,911954,32,20249,-80
2020-08-11 23:33:09,22.60,22.60,22.60,99.90,911753,32,20411,-80
2020-08-11 23:33:42,22.60,22.60,22.60,99.90,911014,32,19965,-80
2020-08-11 23:34:13,22.60,22.60,22.60,99.90,911684,32,19946,-80
2020-08-11 23:34:46,22.60,22.60,22.60,99.90,910651,32,19941,-80
2020-08-11 23:35:26,22.60,22.60,22.60,99.90,911480,32,19942,-79
2020-08-11 23:35:59,22.60,22.60,22.60,99.90,910613,32,19976,-81
2020-08-11 23:36:44,22.60,22.60,22.60,99.90,905817,32,20012,-80
2020-08-11 23:37:19,22.50,22.50,22.50,99.90,907454,32,19941,-80
2020-08-11 23:37:55,22.60,22.60,22.60,99.90,910016,32,20419,-80
2020-08-11 23:38:39,22.50,22.50,22.50,99.90,913051,32,19953,-81
2020-08-11 23:39:12,22.50,22.50,22.50,99.90,914596,32,19941,-81
2020-08-11 23:39:47,22.50,22.50,22.50,99.90,911181,32,19961,-81
2020-08-11 23:40:20,22.50,22.50,22.50,99.90,911490,32,19934,-79
2020-08-11 23:40:51,22.50,22.50,22.50,99.90,911329,32,19938,-78
2020-08-11 23:41:40,22.50,22.50,22.50,99.90,906509,32,20322,-78
2020-08-11 23:42:22,22.50,22.50,22.50,99.90,911102,32,20329,-78
2020-08-11 23:42:57,22.40,22.40,22.40,99.90,907966,32,19930,-78
2020-08-11 23:43:30,22.40,22.40,22.40,99.90,910981,32,19939,-79
2020-08-11 23:44:01,22.40,22.40,22.40,99.90,911180,32,20348,-78
2020-08-11 23:44:35,22.40,22.40,22.40,99.90,908797,32,19990,-78
2020-08-11 23:45:09,22.40,22.40,22.40,99.90,911925,32,19944,-78
2020-08-11 23:45:45,22.40,22.40,22.40,99.90,910885,32,19950,-78
2020-08-11 23:46:22,22.40,22.40,22.40,99.90,912491,32,19934,-78
2020-08-11 23:46:53,22.40,22.40,22.40,99.90,911088,32,19929,-78
2020-08-11 23:47:45,22.40,22.40,22.40,99.90,905888,32,19935,-78
2020-08-11 23:48:22,22.40,22.40,22.40,99.90,907978,32,20261,-78
2020-08-11 23:48:56,22.40,22.40,22.40,99.90,910824,32,19933,-78
2020-08-11 23:49:34,22.40,22.40,22.40,99.90,917565,32,19948,-78
2020-08-11 23:50:06,22.30,22.30,22.30,99.90,914251,32,20284,-78
2020-08-11 23:50:40,22.30,22.30,22.30,99.90,910714,32,20407,-78
2020-08-11 23:51:17,22.30,22.30,22.30,99.90,911256,32,19956,-78
2020-08-11 23:51:52,22.30,22.30,22.30,99.90,904752,32,19946,-78
2020-08-11 23:52:22,22.30,22.30,22.30,99.90,906137,32,19939,-78
2020-08-11 23:52:56,22.30,22.30,22.30,99.90,907971,32,19934,-78
2020-08-11 23:53:29,22.30,22.30,22.30,99.90,905808,32,20351,-78
2020-08-11 23:54:03,22.30,22.30,22.30,99.90,908007,32,19946,-78
2020-08-11 23:54:38,22.30,22.30,22.30,99.90,907475,32,19935,-78
2020-08-11 23:55:18,22.30,22.30,22.30,99.90,905730,32,20353,-78
2020-08-11 23:55:57,22.30,22.30,22.30,99.90,909530,32,19935,-78
2020-08-11 23:56:30,22.30,22.30,22.30,99.90,910856,32,20285,-78
2020-08-11 23:57:01,22.30,22.30,22.30,99.90,913419,32,20245,-78
2020-08-11 23:57:40,22.30,22.30,22.30,99.90,915426,32,19965,-78
2020-08-11 23:58:31,22.20,22.20,22.20,99.90,910595,32,19942,-78
2020-08-11 23:59:04,22.30,22.30,22.30,99.90,911073,32,19938,-78
2020-08-11 23:59:37,22.30,22.30,22.30,99.90,907489,32,19950,-78