2020-08-11 00:00:23,16.20,12.52,16.20,16.20,909321,32,20095,-76
2020-08-11 00:00:57,17.35,12.43,17.35,17.35,909669,32,20042,-76
2020-08-11 00:01:28,21.15,12.15,21.15,21.15,909530,32,20339,-76
2020-08-11 00:02:06,16.30,12.50,16.30,16.30,909758,32,20061,-76
2020-08-11 00:02:40,16.12,12.55,16.12,16.12,909691,32,20128,-75
2020-08-11 00:03:13,16.83,12.75,16.83,16.83,909595,32,20054,-76
2020-08-11 00:03:48,17.12,12.55,17.12,17.12,909661,32,20120,-77
2020-08-11 00:04:21,14.55,11.63,14.55,14.55,909604,32,20051,-76
2020-08-11 00:04:53,15.43,11.77,15.43,15.43,905924,32,20047,-76
2020-08-11 00:05:30,17.75,12.88,17.75,17.75,906249,32,20093,-76
2020-08-11 00:06:05,17.25,11.88,17.25,17.25,906013,32,20098,-77
2020-08-11 00:06:40,17.25,11.70,17.25,17.25,907416,32,20039,-76
2020-08-11 00:07:16,16.80,12.30,16.80,16.80,906214,32,20532,-76
2020-08-11 00:07:53,15.43,11.07,15.43,15.43,906162,32,20070,-76
2020-08-11 00:08:28,15.27,11.60,15.27,15.27,906074,32,20026,-76
2020-08-11 00:09:02,19.15,12.45,19.15,19.15,907765,32,20117,-76
2020-08-11 00:09:39,16.50,12.18,16.50,16.50,905926,32,20402,-75
2020-08-11 00:10:14,19.23,12.73,19.23,19.23,905997,32,20051,-76
2020-08-11 00:10:47,16.80,12.37,16.80,16.80,905818,32,20476,-77
2020-08-11 00:11:24,13.62,12.07,13.62,13.62,907607,32,20046,-76
2020-08-11 00:11:59,14.50,12.02,14.50,14.50,909291,32,20070,-76
2020-08-11 00:12:38,17.73,12.05,17.73,17.73,909740,32,20062,-76
2020-08-11 00:13:13,15.23,12.02,15.23,15.23,905794,32,20081,-75
2020-08-11 00:13:47,16.80,12.75,16.80,16.80,906201,32,20039,-76
2020-08-11 00:14:21,17.95,11.90,17.95,17.95,905815,32,20039,-76
2020-08-11 00:14:55,15.23,11.45,15.23,15.23,906170,32,20039,-76
2020-08-11 00:15:30,16.85,11.90,16.85,16.85,906106,32,20039,-76
2020-08-11 00:16:07,16.67,11.82,16.67,16.67,905970,32,20051,-75
2020-08-11 00:16:40,15.10,12.10,15.10,15.10,904299,32,20055,-75
2020-08-11 00:17:14,25.67,12.60,25.67,25.67,906291,32,20069,-76
2020-08-11 00:17:48,15.15,11.95,15.15,15.15,906164,32,20081,-76
2020-08-11 00:18:27,17.23,11.55,17.23,17.23,907301,32,20054,-76
2020-08-11 00:19:01,17.55,12.30,17.55,17.55,906253,32,20041,-77
2020-08-11 00:19:35,14.13,11.27,14.13,14.13,905845,32,20048,-75
2020-08-11 00:20:13,16.40,11.88,16.40,16.40,906170,32,20113,-75
2020-08-11 00:20:51,17.70,11.43,17.70,17.70,907957,32,20371,-75
2020-08-11 00:21:25,16.67,11.93,16.67,16.67,909494,32,20406,-76
2020-08-11 00:22:01,15.68,12.02,15.68,15.68,909511,32,20381,-76
2020-08-11 00:22:35,14.68,11.60,14.68,14.68,909725,32,20045,-75
2020-08-11 00:23:09,16.40,11.88,16.40,16.40,909508,32,20177,-77
2020-08-11 00:23:46,17.70,12.15,17.70,17.70,906267,32,20472,-76
2020-08-11 00:24:32,18.48,11.80,18.48,18.48,905990,32,20058,-76
2020-08-11 00:25:10,17.67,11.27,17.67,17.67,906266,32,20065,-76
2020-08-11 00:25:44,16.12,11.88,16.12,16.12,906093,32,20050,-76
2020-08-11 00:26:18,17.65,12.65,17.65,17.65,906118,32,20046,-77
2020-08-11 00:26:52,16.45,11.85,16.45,16.45,906121,32,20038,-76
2020-08-11 00:27:30,17.05,13.20,17.05,17.05,907793,32,20374,-76
2020-08-11 00:28:04,16.55,12.02,16.55,16.55,909738,32,20080,-76
2020-08-11 00:28:38,18.20,13.07,18.20,18.20,909306,32,20402,-76
2020-08-11 00:29:11,17.27,12.65,17.27,17.27,909760,32,20089,-76
2020-08-11 00:29:45,15.90,12.40,15.90,15.90,909412,32,20397,-77
2020-08-11 00:30:23,18.23,13.62,18.23,18.23,909338,32,20068,-74
2020-08-11 00:31:05,17.08,13.77,17.08,17.08,909756,32,20054,-77
2020-08-11 00:31:41,18.73,12.70,18.73,18.73,909789,32,20354,-76
2020-08-11 00:32:15,18.37,13.02,18.37,18.37,909351,32,20035,-75
2020-08-11 00:32:47,14.35,12.10,14.35,14.35,905871,32,20538,-76
2020-08-11 00:33:20,15.70,12.85,15.70,15.70,906133,32,20051,-75
2020-08-11 00:33:54,14.10,11.60,14.10,14.10,906314,32,20356,-76
2020-08-11 00:34:31,15.20,12.18,15.20,15.20,906829,32,20101,-74
2020-08-11 00:35:22,19.17,11.65,19.17,19.17,909381,32,20039,-75
2020-08-11 00:35:56,22.48,13.13,22.48,22.48,893846,33,20168,-75
2020-08-11 00:36:30,15.75,12.15,15.75,15.75,890703,33,20045,-76
2020-08-11 00:37:05,18.92,12.93,18.92,18.92,903397,32,20051,-76
2020-08-11 00:37:40,15.98,12.05,15.98,15.98,906314,32,20065,-77
2020-08-11 00:38:17,17.30,12.07,17.30,17.30,907473,32,20023,-77
2020-08-11 00:38:54,17.05,12.88,17.05,17.05,909614,32,20050,-76
2020-08-11 00:39:34,18.42,13.00,18.42,18.42,906062,32,20051,-76
2020-08-11 00:40:14,22.42,13.52,22.42,22.42,906184,32,20465,-77
2020-08-11 00:40:57,19.05,13.48,19.05,19.05,906292,32,20051,-77
2020-08-11 00:41:39,17.73,12.73,17.73,17.73,909305,32,20050,-76
2020-08-11 00:42:14,17.33,13.25,17.33,17.33,909702,32,20046,-76
2020-08-11 00:42:45,18.85,12.85,18.85,18.85,909741,32,20362,-77
2020-08-11 00:43:19,19.33,13.20,19.33,19.33,902939,32,20561,-78
2020-08-11 00:43:53,17.65,13.02,17.65,17.65,903041,32,20109,-76
2020-08-11 00:44:31,17.48,13.23,17.48,17.48,903174,32,20411,-77
2020-08-11 00:45:05,16.08,13.02,16.08,16.08,906369,32,20086,-76
2020-08-11 00:45:48,20.55,13.38,20.55,20.55,909214,32,20069,-76
2020-08-11 00:46:22,15.93,12.82,15.93,15.93,906071,32,20071,-76
2020-08-11 00:46:53,17.00,13.27,17.00,17.00,906328,32,20396,-76
2020-08-11 00:47:45,16.05,12.85,16.05,16.05,903163,32,20394,-75
2020-08-11 00:48:21,17.20,12.70,17.20,17.20,905777,32,20046,-76
2020-08-11 00:48:55,17.10,12.45,17.10,17.10,906360,32,20092,-76
2020-08-11 00:49:29,16.30,12.80,16.30,16.30,909428,32,20442,-76
2020-08-11 00:50:01,16.87,12.77,16.87,16.87,906288,32,20438,-76
2020-08-11 00:50:38,23.10,13.15,23.10,23.10,906116,32,20096,-77
2020-08-11 00:51:13,16.52,12.45,16.52,16.52,906165,32,20151,-76
2020-08-11 00:52:00,17.62,12.45,17.62,17.62,907270,32,20559,-76
2020-08-11 00:52:33,20.30,12.45,20.30,20.30,909590,32,20031,-76
2020-08-11 00:53:10,19.05,13.25,19.05,19.05,909360,32,20026,-75
2020-08-11 00:53:47,17.48,12.45,17.48,17.48,909561,32,20046,-77
2020-08-11 00:54:21,16.60,12.30,16.60,16.60,905788,32,20043,-76
2020-08-11 00:54:56,19.00,12.32,19.00,19.00,905981,32,20311,-76
2020-08-11 00:55:27,17.12,13.30,17.12,17.12,905697,32,20047,-77
2020-08-11 00:56:01,15.50,13.07,15.50,15.50,906987,32,20027,-76
2020-08-11 00:56:58,21.83,13.68,21.83,21.83,909643,32,20301,-77
2020-08-11 00:57:50,15.57,12.80,15.57,15.57,900767,32,20029,-76
2020-08-11 00:58:22,19.75,13.43,19.75,19.75,909785,32,20006,-76
2020-08-11 00:58:53,16.83,12.70,16.83,16.83,910273,32,20035,-75
2020-08-11 00:59:27,18.92,13.10,18.92,18.92,910359,32,20065,-76
2020-08-11 01:00:00,17.50,12.70,17.50,17.50,906261,32,20038,-77
2020-08-11 01:00:41,16.05,12.60,16.05,16.05,906743,32,20023,-76
2020-08-11 01:01:15,15.85,12.07,15.85,15.85,903382,32,20389,-76
2020-08-11 01:01:46,17.87,12.45,17.87,17.87,904923,32,20105,-76
2020-08-11 01:02:37,15.48,11.95,15.48,15.48,906512,32,20062,-76
2020-08-11 01:03:21,18.98,12.43,18.98,18.98,906058,32,20054,-77
2020-08-11 01:03:55,16.15,12.23,16.15,16.15,906575,32,20043,-77
2020-08-11 01:04:26,15.27,12.95,15.27,15.27,906847,32,20043,-77
2020-08-11 01:05:10,17.45,12.37,17.45,17.45,902417,32,20031,-77
2020-08-11 01:05:49,15.85,12.10,15.85,15.85,903359,32,20035,-77
2020-08-11 01:06:23,16.17,12.43,16.17,16.17,903714,32,20105,-76
2020-08-11 01:06:57,17.48,12.90,17.48,17.48,905860,32,20446,-76
2020-08-11 01:07:28,16.67,12.88,16.67,16.67,906878,32,20056,-76
2020-08-11 01:08:02,16.55,12.63,16.55,16.55,906604,32,20508,-75
2020-08-11 01:08:55,15.85,12.65,15.85,15.85,907335,32,20085,-76
2020-08-11 01:09:32,15.25,13.20,15.25,15.25,910066,32,20042,-75
2020-08-11 01:10:11,16.92,12.95,16.92,16.92,909830,32,20065,-76
2020-08-11 01:10:45,18.87,13.38,18.87,18.87,910216,32,20015,-76
2020-08-11 01:11:25,19.12,12.98,19.12,19.12,909817,32,20088,-77
2020-08-11 01:12:02,16.17,12.55,16.17,16.17,910046,32,20038,-75
2020-08-11 01:12:36,17.75,13.55,17.75,17.75,910222,32,20401,-76
2020-08-11 01:13:16,18.87,13.35,18.87,18.87,910274,32,20027,-76
2020-08-11 01:13:58,16.95,12.40,16.95,16.95,910306,32,20031,-76
2020-08-11 01:14:48,17.10,12.73,17.10,17.10,910106,32,20139,-76
2020-08-11 01:15:19,17.92,13.15,17.92,17.92,910127,32,20073,-76
2020-08-11 01:16:00,17.60,12.98,17.60,17.60,910203,32,20049,-76
2020-08-11 01:16:37,17.40,13.10,17.40,17.40,910111,32,20027,-77
2020-08-11 01:17:13,17.45,13.80,17.45,17.45,909984,32,20061,-76
2020-08-11 01:17:44,18.08,14.00,18.08,18.08,910013,32,20391,-76
2020-08-11 01:18:27,22.30,13.40,22.30,22.30,910117,32,20027,-76
2020-08-11 01:19:18,21.55,15.50,21.55,21.55,909810,32,20066,-76
2020-08-11 01:19:56,23.20,15.05,23.20,23.20,906711,32,20034,-76
2020-08-11 01:20:43,17.52,13.77,17.52,17.52,903138,32,20443,-76
2020-08-11 01:21:19,19.62,14.15,19.62,19.62,903734,32,20023,-76
2020-08-11 01:22:13,19.80,13.80,19.80,19.80,906321,32,20094,-76
2020-08-11 01:22:58,17.45,13.27,17.45,17.45,909961,32,20052,-76
2020-08-11 01:23:47,16.67,13.38,16.67,16.67,906622,32,20011,-75
2020-08-11 01:24:40,18.62,14.10,18.62,18.62,906727,32,20039,-76
2020-08-11 01:25:11,23.15,14.00,23.15,23.15,908018,32,20116,-77
2020-08-11 01:25:46,18.90,13.50,18.90,18.90,910154,32,20047,-76
2020-08-11 01:26:25,19.45,14.20,19.45,19.45,910188,32,20445,-76
2020-08-11 01:27:00,16.98,13.85,16.98,16.98,909750,32,20066,-76
2020-08-11 01:27:33,18.20,14.00,18.20,18.20,909849,32,20019,-75
2020-08-11 01:28:13,18.92,13.25,18.92,18.92,906491,32,20035,-77
2020-08-11 01:28:47,16.58,13.45,16.58,16.58,903613,32,20182,-76
2020-08-11 01:29:29,17.77,12.82,17.77,17.77,903210,32,20359,-76
2020-08-11 01:30:04,15.85,13.07,15.85,15.85,906310,32,20754,-76
2020-08-11 01:30:40,17.60,13.45,17.60,17.60,908970,32,20050,-76
2020-08-11 01:31:11,20.52,13.98,20.52,20.52,909738,32,20048,-77
2020-08-11 01:31:45,20.55,14.30,20.55,20.55,910095,32,20052,-76
2020-08-11 01:32:21,19.15,13.75,19.15,19.15,909879,32,20150,-77
2020-08-11 01:32:56,20.95,13.32,20.95,20.95,909923,32,20096,-76
2020-08-11 01:33:30,17.98,13.23,17.98,17.98,910160,32,20046,-76
2020-08-11 01:34:04,19.70,14.20,19.70,19.70,910070,32,20066,-76
2020-08-11 01:34:38,16.48,13.38,16.48,16.48,906755,32,20031,-76
2020-08-11 01:35:32,18.92,13.30,18.92,18.92,906581,32,20050,-76
2020-08-11 01:36:07,16.60,13.65,16.60,16.60,903687,32,20039,-74
2020-08-11 01:36:49,18.48,14.20,18.48,18.48,906776,32,20118,-76
2020-08-11 01:37:23,17.73,14.50,17.73,17.73,906581,32,20035,-76
2020-08-11 01:37:56,16.75,13.68,16.75,16.75,909018,32,20106,-76
2020-08-11 01:38:37,19.15,13.82,19.15,19.15,910042,32,20312,-75
2020-08-11 01:39:29,20.62,14.68,20.62,20.62,906312,32,20103,-76
2020-08-11 01:40:03,22.70,14.63,22.70,22.70,906810,32,20050,-76
2020-08-11 01:40:40,18.55,13.85,18.55,18.55,906275,32,20047,-74
2020-08-11 01:41:13,20.35,14.43,20.35,20.35,906637,32,20027,-76
2020-08-11 01:41:47,21.37,14.23,21.37,21.37,906637,32,20040,-77
2020-08-11 01:42:22,19.02,13.95,19.02,19.02,906296,32,20115,-75
2020-08-11 01:42:59,19.60,14.15,19.60,19.60,907808,32,20429,-75
2020-08-11 01:43:33,21.00,14.57,21.00,21.00,906219,32,20070,-75
2020-08-11 01:44:10,18.85,13.40,18.85,18.85,900011,32,20028,-76
2020-08-11 01:44:51,19.80,13.70,19.80,19.80,900465,32,20554,-75
2020-08-11 01:45:51,18.65,13.62,18.65,18.65,902178,32,20036,-76
2020-08-11 01:46:22,894445,894445,894445,894445,894445,33,20105,-76
2020-08-11 01:47:08,17.42,13.75,17.42,17.42,910107,32,20343,-76
2020-08-11 01:47:45,16.23,13.15,16.23,16.23,909910,32,20023,-77
2020-08-11 01:48:23,17.77,13.65,17.77,17.77,909967,32,20031,-76
2020-08-11 01:48:58,19.75,14.15,19.75,19.75,910116,32,20515,-76
2020-08-11 01:49:41,22.20,13.62,22.20,22.20,909994,32,20528,-75
2020-08-11 01:50:15,16.48,12.82,16.48,16.48,909749,32,20443,-76
2020-08-11 01:50:52,18.70,13.75,18.70,18.70,909547,32,20043,-77
2020-08-11 01:51:32,17.98,12.90,17.98,17.98,910029,32,20015,-75
2020-08-11 01:52:03,909882,909882,909882,909882,909882,32,20103,-76
2020-08-11 01:52:37,17.42,12.60,17.42,17.42,909711,32,19977,-76
2020-08-11 01:53:11,17.90,12.73,17.90,17.90,909905,32,20035,-76
2020-08-11 01:53:42,19.95,12.80,19.95,19.95,910138,32,20483,-76
2020-08-11 01:54:18,19.00,13.85,19.00,19.00,910045,32,20108,-76
2020-08-11 01:54:53,16.87,13.60,16.87,16.87,906515,32,20030,-77
2020-08-11 01:55:33,19.50,14.00,19.50,19.50,906197,32,20023,-76
2020-08-11 01:56:04,906816,906816,906816,906816,906816,32,20106,-76
2020-08-11 01:56:38,21.80,13.85,21.80,21.80,908043,32,19956,-76
2020-08-11 01:57:12,18.45,13.30,18.45,18.45,910107,32,20069,-75
2020-08-11 01:57:46,19.00,13.65,19.00,19.00,910069,32,20068,-76
2020-08-11 01:58:20,18.55,14.43,18.55,18.55,909950,32,20046,-77
2020-08-11 01:58:52,23.08,14.25,23.08,23.08,909749,32,20030,-77
2020-08-11 01:59:27,20.15,13.50,20.15,20.15,910027,32,20027,-76
2020-08-11 02:00:01,16.80,13.93,16.80,16.80,910058,32,20062,-76
2020-08-11 02:00:35,19.62,13.68,19.62,19.62,910001,32,20329,-76
2020-08-11 02:01:09,16.20,13.30,16.20,16.20,910140,32,20410,-77
2020-08-11 02:01:49,20.35,13.60,20.35,20.35,909757,32,20031,-75
2020-08-11 02:02:26,21.20,13.95,21.20,21.20,906181,32,20352,-76
2020-08-11 02:03:00,20.10,13.68,20.10,20.10,906612,32,20129,-76
2020-08-11 02:03:34,22.08,13.68,22.08,22.08,906652,32,20085,-76
2020-08-11 02:04:08,17.35,12.88,17.35,17.35,907847,32,20092,-76
2020-08-11 02:04:45,17.90,13.57,17.90,17.90,910026,32,20112,-76
2020-08-11 02:05:33,24.65,13.98,24.65,24.65,909762,32,20039,-75
2020-08-11 02:06:11,19.00,14.05,19.00,19.00,909730,32,20035,-76
2020-08-11 02:06:51,17.98,13.25,17.98,17.98,906262,32,20039,-76
2020-08-11 02:07:27,16.35,13.48,16.35,16.35,906746,32,20023,-76
2020-08-11 02:08:01,19.80,13.70,19.80,19.80,906558,32,20458,-76
2020-08-11 02:08:35,18.00,13.60,18.00,18.00,908261,32,20043,-76
2020-08-11 02:09:07,16.77,13.25,16.77,16.77,909713,32,20031,-77
2020-08-11 02:09:44,21.17,13.85,21.17,21.17,909831,32,20034,-76
2020-08-11 02:10:15,19.42,13.43,19.42,19.42,909601,32,20331,-77
2020-08-11 02:10:58,18.75,13.48,18.75,18.75,909983,32,20081,-77
2020-08-11 02:11:32,17.70,13.52,17.70,17.70,910076,32,20391,-75
2020-08-11 02:12:06,18.73,13.13,18.73,18.73,910047,32,20171,-75
2020-08-11 02:12:45,17.90,13.52,17.90,17.90,909513,32,20691,-76
2020-08-11 02:13:29,18.20,14.27,18.20,18.20,906216,32,20069,-76
2020-08-11 02:14:06,19.60,13.57,19.60,19.60,906674,32,20355,-76
2020-08-11 02:14:40,17.67,13.57,17.67,17.67,906482,32,20054,-75
2020-08-11 02:15:13,19.10,13.05,19.10,19.10,908974,32,20027,-76
2020-08-11 02:15:46,15.15,12.95,15.15,15.15,906567,32,20081,-76
2020-08-11 02:16:38,15.32,12.68,15.32,15.32,903235,32,20505,-75
2020-08-11 02:17:29,18.75,12.63,18.75,18.75,903367,32,20051,-75
2020-08-11 02:18:03,18.75,13.23,18.75,18.75,907401,32,20484,-76
2020-08-11 02:18:55,20.25,13.35,20.25,20.25,909969,32,20141,-76
2020-08-11 02:19:29,17.45,12.95,17.45,17.45,909733,32,20057,-76
2020-08-11 02:20:04,16.77,13.48,16.77,16.77,906298,32,20105,-75
2020-08-11 02:20:39,17.55,12.93,17.55,17.55,906514,32,20640,-75
2020-08-11 02:21:12,19.42,13.55,19.42,19.42,906425,32,20324,-76
2020-08-11 02:21:48,17.00,13.48,17.00,17.00,908030,32,20398,-76
2020-08-11 02:22:27,17.65,13.13,17.65,17.65,910061,32,20030,-76
2020-08-11 02:23:02,19.20,13.40,19.20,19.20,909734,32,20042,-76
2020-08-11 02:23:38,17.35,13.25,17.35,17.35,910016,32,20092,-75
2020-08-11 02:24:13,17.00,13.48,17.00,17.00,910136,32,20071,-76
2020-08-11 02:24:47,17.67,13.25,17.67,17.67,909985,32,20090,-76
2020-08-11 02:25:25,17.27,13.13,17.27,17.27,909831,32,20027,-76
2020-08-11 02:25:58,22.92,14.15,22.92,22.92,909685,32,20060,-74
2020-08-11 02:26:39,18.10,14.32,18.10,18.10,909954,32,20023,-76
2020-08-11 02:27:13,20.08,14.38,20.08,20.08,910027,32,20106,-76
2020-08-11 02:27:50,22.85,16.15,22.85,22.85,909667,32,20389,-75
2020-08-11 02:28:35,21.15,15.07,21.15,21.15,909949,32,20125,-76
2020-08-11 02:29:09,19.65,14.30,19.65,19.65,909529,32,20035,-75
2020-08-11 02:29:43,18.73,14.65,18.73,18.73,909800,32,20050,-75
2020-08-11 02:30:18,18.83,13.95,18.83,18.83,910016,32,20084,-76
2020-08-11 02:30:55,18.00,14.15,18.00,18.00,906417,32,20019,-75
2020-08-11 02:31:26,18.50,14.87,18.50,18.50,906315,32,20043,-74
2020-08-11 02:32:00,21.37,14.73,21.37,21.37,906617,32,20470,-74
2020-08-11 02:32:33,24.77,14.90,24.77,24.77,907801,32,20039,-76
2020-08-11 02:33:08,21.67,15.95,21.67,21.67,906447,32,20070,-75
2020-08-11 02:33:46,20.67,14.82,20.67,20.67,906449,32,20027,-75
2020-08-11 02:34:20,25.08,14.68,25.08,25.08,906261,32,20047,-74
2020-08-11 02:35:01,22.50,14.18,22.50,22.50,907963,32,20035,-74
2020-08-11 02:35:34,22.33,15.60,22.33,22.33,906163,32,20035,-76
2020-08-11 02:36:07,19.08,14.07,19.08,19.08,903422,32,20446,-76
2020-08-11 02:37:04,23.20,15.05,23.20,23.20,902915,32,20074,-75
2020-08-11 02:37:45,20.65,14.73,20.65,20.65,904392,32,20505,-76
2020-08-11 02:38:25,21.80,15.55,21.80,21.80,909620,32,20487,-76
2020-08-11 02:39:00,21.73,14.60,21.73,21.73,909293,32,20042,-76
2020-08-11 02:39:40,24.48,15.77,24.48,24.48,909397,32,20064,-76
2020-08-11 02:40:18,23.95,15.25,23.95,23.95,909694,32,20045,-76
2020-08-11 02:40:51,21.45,15.05,21.45,21.45,909866,32,20080,-76
2020-08-11 02:41:32,19.60,14.82,19.60,19.60,909881,32,20430,-76
2020-08-11 02:42:09,21.20,15.18,21.20,21.20,909833,32,20027,-75
2020-08-11 02:42:44,21.10,14.57,21.10,21.10,909849,32,20022,-75
2020-08-11 02:43:28,21.90,14.50,21.90,21.90,906027,32,20165,-76
2020-08-11 02:43:59,18.55,13.32,18.55,18.55,902952,32,20043,-76
2020-08-11 02:44:37,19.65,14.52,19.65,19.65,902840,32,20031,-76
2020-08-11 02:45:16,18.23,14.18,18.23,18.23,905600,32,20054,-76
2020-08-11 02:45:49,17.15,13.52,17.15,17.15,906434,32,20027,-76
2020-08-11 02:46:32,26.05,14.27,26.05,26.05,905249,32,20035,-76
2020-08-11 02:47:08,20.80,14.10,20.80,20.80,902921,32,20023,-76
2020-08-11 02:47:43,18.15,14.00,18.15,18.15,903191,32,20046,-76
2020-08-11 02:48:33,16.98,13.55,16.98,16.98,902184,32,20189,-76
2020-08-11 02:49:07,20.45,15.05,20.45,20.45,906497,32,20027,-76
2020-08-11 02:49:42,18.70,13.10,18.70,18.70,906324,32,20073,-76
2020-08-11 02:50:40,18.75,13.15,18.75,18.75,906021,32,20036,-76
2020-08-11 02:51:20,20.95,14.93,20.95,20.95,904183,32,20066,-75
2020-08-11 02:51:54,20.15,14.18,20.15,20.15,906866,32,20038,-76
2020-08-11 02:52:32,18.27,13.40,18.27,18.27,909427,32,20043,-75
2020-08-11 02:53:08,18.65,13.88,18.65,18.65,909621,32,20062,-76
2020-08-11 02:53:42,18.48,13.60,18.48,18.48,907529,32,20065,-76
2020-08-11 02:54:17,21.33,14.02,21.33,21.33,909507,32,20068,-76
2020-08-11 02:54:54,20.23,13.65,20.23,20.23,906352,32,20063,-75
2020-08-11 02:55:35,20.55,14.38,20.55,20.55,906701,32,20510,-76
2020-08-11 02:56:10,18.83,13.68,18.83,18.83,906728,32,20475,-76
2020-08-11 02:56:47,18.95,13.55,18.95,18.95,906392,32,20371,-76
2020-08-11 02:57:21,18.73,13.93,18.73,18.73,906103,32,20062,-75
2020-08-11 02:57:59,20.37,14.07,20.37,20.37,906266,32,20090,-77
2020-08-11 02:58:39,16.33,13.18,16.33,16.33,906528,32,20137,-75
2020-08-11 02:59:13,18.75,13.00,18.75,18.75,906661,32,20103,-76
2020-08-11 03:00:00,16.85,13.23,16.85,16.85,906660,32,20401,-76
2020-08-11 03:00:35,18.60,13.23,18.60,18.60,906581,32,20407,-76
2020-08-11 03:01:27,19.70,13.27,19.70,19.70,906468,32,20049,-76
2020-08-11 03:02:01,20.73,14.15,20.73,20.73,906204,32,20456,-76
2020-08-11 03:02:36,18.02,14.15,18.02,18.02,906141,32,20094,-76
2020-08-11 03:03:10,17.58,13.75,17.58,17.58,906732,32,20504,-76
2020-08-11 03:03:45,18.95,13.90,18.95,18.95,906655,32,20382,-76
2020-08-11 03:04:24,17.87,14.10,17.87,17.87,906436,32,20039,-76
2020-08-11 03:04:58,18.73,13.82,18.73,18.73,906339,32,20042,-75
2020-08-11 03:05:33,18.33,14.27,18.33,18.33,906422,32,20043,-76
2020-08-11 03:06:06,20.05,13.95,20.05,20.05,906472,32,20339,-75
2020-08-11 03:06:45,18.45,13.68,18.45,18.45,903094,32,20071,-75
2020-08-11 03:07:19,18.73,13.55,18.73,18.73,903155,32,20445,-75
2020-08-11 03:07:53,19.10,14.35,19.10,19.10,903366,32,20402,-75
2020-08-11 03:08:31,21.33,14.57,21.33,21.33,905172,32,20063,-75
2020-08-11 03:09:03,18.55,13.95,18.55,18.55,906190,32,20097,-76
2020-08-11 03:09:37,20.30,13.48,20.30,20.30,906576,32,20384,-75
2020-08-11 03:10:12,22.60,13.65,22.60,22.60,906705,32,20042,-77
2020-08-11 03:10:47,25.48,15.10,25.48,25.48,906287,32,20057,-77
2020-08-11 03:11:27,19.85,14.40,19.85,19.85,906319,32,20043,-76
2020-08-11 03:11:58,906759,906759,906759,906759,906759,32,20080,-75
2020-08-11 03:12:32,18.60,13.48,18.60,18.60,904649,32,19937,-76
2020-08-11 03:13:07,19.70,14.25,19.70,19.70,902952,32,20351,-75
2020-08-11 03:13:48,19.02,13.45,19.02,19.02,904380,32,20039,-76
2020-08-11 03:14:22,18.73,13.27,18.73,18.73,906674,32,20047,-75
2020-08-11 03:14:59,19.70,13.73,19.70,19.70,906269,32,20101,-75
2020-08-11 03:15:33,17.77,13.80,17.77,17.77,906560,32,20042,-76
2020-08-11 03:16:24,19.85,13.68,19.85,19.85,906615,32,20051,-75
2020-08-11 03:17:01,18.98,14.48,18.98,18.98,906320,32,20128,-75
2020-08-11 03:17:35,18.65,14.20,18.65,18.65,906583,32,20047,-75
2020-08-11 03:18:17,17.83,13.43,17.83,17.83,906254,32,20122,-77
2020-08-11 03:18:48,18.10,14.27,18.10,18.10,906587,32,20035,-77
2020-08-11 03:19:24,22.50,14.80,22.50,22.50,906401,32,20110,-76
2020-08-11 03:20:05,24.50,14.50,24.50,24.50,906665,32,20047,-76
2020-08-11 03:20:44,17.37,13.35,17.37,17.37,906576,32,20047,-77
2020-08-11 03:21:16,18.15,13.57,18.15,18.15,906532,32,20044,-76
2020-08-11 03:21:48,17.17,13.82,17.17,17.17,906212,32,20043,-76
2020-08-11 03:22:22,19.10,13.77,19.10,19.10,905724,32,20112,-75
2020-08-11 03:22:56,18.80,13.15,18.80,18.80,906378,32,20077,-76
2020-08-11 03:23:35,22.10,14.55,22.10,22.10,906164,32,20506,-76
2020-08-11 03:24:09,19.12,14.95,19.12,19.12,904600,32,20323,-76
2020-08-11 03:24:42,21.58,16.15,21.58,21.58,903189,32,20158,-75
2020-08-11 03:25:32,22.42,15.93,22.42,22.42,901349,32,20051,-76
2020-08-11 03:26:03,903524,903524,903524,903524,903524,32,20047,-76
2020-08-11 03:26:38,20.33,14.40,20.33,20.33,902814,32,19958,-76
2020-08-11 03:27:12,21.55,14.68,21.55,21.55,902917,32,20509,-76
2020-08-11 03:27:43,20.52,14.32,20.52,20.52,904027,32,20422,-76
2020-08-11 03:28:22,19.80,14.40,19.80,19.80,905956,32,20196,-76
2020-08-11 03:28:59,21.25,15.02,21.25,21.25,906377,32,20034,-75
2020-08-11 03:29:34,20.10,15.18,20.10,20.10,906218,32,20047,-76
2020-08-11 03:30:12,20.30,15.10,20.30,20.30,906080,32,20096,-75
2020-08-11 03:30:45,18.73,13.38,18.73,18.73,905943,32,20532,-76
2020-08-11 03:31:28,18.33,14.40,18.33,18.33,906291,32,20085,-76
2020-08-11 03:32:05,18.30,13.88,18.30,18.30,906202,32,20105,-75
2020-08-11 03:32:45,20.52,14.48,20.52,20.52,906502,32,20345,-76
2020-08-11 03:33:19,22.30,13.65,22.30,22.30,906533,32,20050,-76
2020-08-11 03:33:50,21.10,15.40,21.10,21.10,906503,32,20289,-75
2020-08-11 03:34:23,21.73,14.63,21.73,21.73,906170,32,20023,-75
2020-08-11 03:34:56,21.58,15.82,21.58,21.58,906495,32,20039,-76
2020-08-11 03:35:31,21.40,16.02,21.40,21.40,906157,32,20031,-76
2020-08-11 03:36:13,23.38,15.25,23.38,23.38,906395,32,20043,-75
2020-08-11 03:36:52,21.37,15.82,21.37,21.37,906625,32,20038,-76
2020-08-11 03:37:36,17.62,13.73,17.62,17.62,906222,32,20315,-76
2020-08-11 03:38:10,23.05,16.08,23.05,23.05,906428,32,20058,-76
2020-08-11 03:38:42,20.80,15.15,20.80,20.80,906274,32,20176,-75
2020-08-11 03:39:15,20.88,15.00,20.88,20.88,902642,32,20039,-75
2020-08-11 03:39:50,21.23,16.30,21.23,21.23,903310,32,20634,-76
2020-08-11 03:40:32,22.02,15.70,22.02,22.02,903086,32,20046,-76
2020-08-11 03:41:19,22.58,15.80,22.58,22.58,904784,32,20489,-76
2020-08-11 03:42:02,21.73,16.23,21.73,21.73,906656,32,20444,-74
2020-08-11 03:42:43,21.27,15.80,21.27,21.27,906164,32,20035,-77
2020-08-11 03:43:20,24.77,16.52,24.77,24.77,905790,32,20022,-76
2020-08-11 03:43:50,22.17,16.08,22.17,22.17,906305,32,20128,-76
2020-08-11 03:44:30,22.73,15.27,22.73,22.73,906007,32,20116,-75
2020-08-11 03:45:05,21.50,15.80,21.50,21.50,906514,32,20093,-75
2020-08-11 03:45:39,23.08,16.02,23.08,23.08,906610,32,20406,-75
2020-08-11 03:46:20,20.95,16.20,20.95,20.95,906413,32,20515,-76
2020-08-11 03:46:51,21.40,14.95,21.40,21.40,906555,32,20035,-76
2020-08-11 03:47:26,22.40,15.57,22.40,22.40,906262,32,20035,-76
2020-08-11 03:48:13,21.48,15.85,21.48,21.48,906594,32,20386,-75
2020-08-11 03:48:44,28.33,15.63,28.33,28.33,906513,32,20054,-76
2020-08-11 03:49:18,19.52,15.15,19.52,19.52,906015,32,20038,-75
2020-08-11 03:49:58,21.80,15.50,21.80,21.80,902724,32,20410,-76
2020-08-11 03:50:32,22.52,15.23,22.52,22.52,899610,33,20065,-76
2020-08-11 03:51:08,29.08,15.73,29.08,29.08,899674,32,20348,-76
2020-08-11 03:51:43,22.33,16.08,22.33,22.33,902162,32,20074,-75
2020-08-11 03:52:24,22.52,15.20,22.52,22.52,904369,32,20047,-76
2020-08-11 03:53:02,22.45,15.57,22.45,22.45,906481,32,20077,-75
2020-08-11 03:53:45,22.80,16.25,22.80,22.80,906538,32,20044,-75
2020-08-11 03:54:21,23.65,15.95,23.65,23.65,906258,32,20057,-76
2020-08-11 03:54:52,23.75,15.70,23.75,23.75,905696,32,20415,-75
2020-08-11 03:55:40,22.30,15.77,22.30,22.30,906264,32,20042,-76
2020-08-11 03:56:20,20.23,15.93,20.23,20.23,906270,32,20493,-76
2020-08-11 03:56:59,23.33,16.70,23.33,23.33,902809,32,20385,-76
2020-08-11 03:57:49,23.08,16.95,23.08,23.08,903189,32,20057,-75
2020-08-11 03:58:45,24.20,15.70,24.20,24.20,903061,32,20048,-78
2020-08-11 03:59:29,21.83,15.68,21.83,21.83,904121,32,20443,-76
2020-08-11 04:00:12,21.17,15.60,21.17,21.17,905878,32,20027,-76
2020-08-11 04:00:49,21.15,15.55,21.15,21.15,904790,32,20043,-75
2020-08-11 04:01:29,22.73,16.17,22.73,22.73,906335,32,20089,-75
2020-08-11 04:02:11,26.00,16.27,26.00,26.00,906617,32,20047,-76
2020-08-11 04:02:49,21.23,15.95,21.23,21.23,906494,32,20418,-76
2020-08-11 04:03:35,26.55,16.48,26.55,26.55,902934,32,20042,-76
2020-08-11 04:04:14,25.95,17.58,25.95,25.95,899623,33,20051,-74
2020-08-11 04:05:05,25.73,16.67,25.73,25.73,900032,33,20101,-75
2020-08-11 04:05:55,24.23,16.70,24.23,24.23,902475,32,20047,-76
2020-08-11 04:06:45,27.77,18.73,27.77,27.77,906436,32,20360,-76
2020-08-11 04:07:22,25.37,16.67,25.37,25.37,906036,32,20044,-77
2020-08-11 04:08:11,23.60,14.68,23.60,23.60,903098,32,20497,-76
2020-08-11 04:09:00,21.05,16.42,21.05,21.05,903112,32,20325,-75
2020-08-11 04:09:47,25.17,17.30,25.17,25.17,903654,32,20043,-75
2020-08-11 04:10:42,22.70,16.23,22.70,22.70,906551,32,20073,-78
2020-08-11 04:11:23,20.85,15.77,20.85,20.85,894770,32,20041,-75
2020-08-11 04:11:57,23.90,15.73,23.90,23.90,899581,33,20112,-76
2020-08-11 04:12:31,22.13,16.12,22.13,22.13,899965,33,20474,-75
2020-08-11 04:13:23,23.95,16.37,23.95,23.95,898316,33,20127,-74
2020-08-11 04:14:06,23.52,17.15,23.52,23.52,898105,33,20056,-75
2020-08-11 04:14:40,24.00,16.23,24.00,24.00,900287,32,20057,-75
2020-08-11 04:15:11,24.85,18.35,24.85,24.85,902878,32,20061,-75
2020-08-11 04:15:46,24.48,17.35,24.48,24.48,904619,32,20083,-75
2020-08-11 04:16:28,26.05,17.08,26.05,26.05,906523,32,20374,-75
2020-08-11 04:17:05,23.08,17.05,23.08,23.08,906502,32,20034,-75
2020-08-11 04:17:47,22.65,16.10,22.65,22.65,906359,32,20039,-75
2020-08-11 04:18:24,22.37,15.80,22.37,22.37,906485,32,20050,-75
2020-08-11 04:19:21,21.35,16.08,21.35,21.35,906482,32,20081,-74
2020-08-11 04:20:01,25.20,16.08,25.20,25.20,906366,32,20474,-76
2020-08-11 04:20:34,25.30,16.73,25.30,25.30,906168,32,20026,-74
2020-08-11 04:21:25,27.45,16.02,27.45,27.45,906363,32,20057,-75
2020-08-11 04:22:01,21.85,15.38,21.85,21.85,906314,32,20022,-75
2020-08-11 04:22:40,23.38,15.85,23.38,23.38,906394,32,20525,-75
2020-08-11 04:23:18,19.75,14.55,19.75,19.75,906529,32,20073,-75
2020-08-11 04:23:53,21.90,14.63,21.90,21.90,905997,32,20437,-75
2020-08-11 04:24:29,22.65,16.15,22.65,22.65,906193,32,20023,-75
2020-08-11 04:25:00,22.23,15.10,22.23,22.23,906101,32,20050,-75
2020-08-11 04:25:37,21.23,15.18,21.23,21.23,906309,32,20387,-75
2020-08-11 04:26:08,19.87,14.98,19.87,19.87,906516,32,20058,-75
2020-08-11 04:26:44,20.48,15.57,20.48,20.48,906405,32,20193,-75
2020-08-11 04:27:18,21.08,16.15,21.08,21.08,906165,32,20073,-75
2020-08-11 04:28:18,18.77,14.70,18.77,18.77,906020,32,20061,-75
2020-08-11 04:28:54,19.23,14.48,19.23,19.23,899605,33,20116,-75
2020-08-11 04:29:46,20.00,15.02,20.00,20.00,906022,32,20027,-75
2020-08-11 04:30:20,23.20,14.70,23.20,23.20,906248,32,20064,-75
2020-08-11 04:30:59,21.17,15.38,21.17,21.17,906488,32,20047,-75
2020-08-11 04:31:32,23.62,15.93,23.62,23.62,906489,32,20035,-75
2020-08-11 04:32:03,24.55,16.62,24.55,24.55,906115,32,20056,-75
2020-08-11 04:32:54,23.38,16.62,23.38,23.38,899867,33,20077,-75
2020-08-11 04:33:24,900584,900584,900584,900584,900584,32,20031,-75
2020-08-11 04:34:14,24.48,17.23,24.48,24.48,900542,32,20013,-76
2020-08-11 04:34:58,25.85,16.12,25.85,25.85,906721,32,20028,-75
2020-08-11 04:35:31,24.42,17.37,24.42,24.42,903470,32,20580,-75
2020-08-11 04:36:02,20.92,15.70,20.92,20.92,903696,32,20039,-75
2020-08-11 04:36:36,23.70,15.90,23.70,23.70,900454,32,20091,-75
2020-08-11 04:37:15,20.42,15.15,20.42,20.42,901059,32,20466,-75
2020-08-11 04:38:11,25.05,17.02,25.05,25.05,900558,32,20099,-75
2020-08-11 04:38:46,25.08,17.12,25.08,25.08,903119,32,20031,-75
2020-08-11 04:39:26,23.30,15.05,23.30,23.30,903761,32,20091,-76
2020-08-11 04:40:13,29.90,18.85,29.90,29.90,907047,32,20475,-75
2020-08-11 04:40:57,24.83,16.92,24.83,24.83,907011,32,20092,-75
2020-08-11 04:41:42,36.65,24.55,36.65,36.65,903566,32,20137,-75
2020-08-11 04:42:23,30.60,19.92,30.60,30.60,903706,32,20086,-75
2020-08-11 04:43:09,29.90,18.23,29.90,29.90,900439,32,20040,-75
2020-08-11 04:43:47,30.10,19.42,30.10,30.10,903541,32,20043,-75
2020-08-11 04:44:24,28.35,19.25,28.35,28.35,903717,32,20031,-75
2020-08-11 04:45:18,29.15,17.58,29.15,29.15,906896,32,20093,-75
2020-08-11 04:45:49,25.37,16.80,25.37,25.37,906553,32,20061,-75
2020-08-11 04:46:22,26.65,16.33,26.65,26.65,907135,32,20077,-75
2020-08-11 04:46:56,26.98,15.93,26.98,26.98,906590,32,20288,-75
2020-08-11 04:47:33,25.02,15.75,25.02,25.02,907007,32,20038,-75
2020-08-11 04:48:22,30.50,15.50,30.50,30.50,906985,32,20084,-75
2020-08-11 04:49:10,27.85,16.58,27.85,27.85,906902,32,20366,-75
2020-08-11 04:49:50,22.05,16.17,22.05,22.05,906992,32,20027,-75
2020-08-11 04:50:21,22.48,14.98,22.48,22.48,907071,32,20105,-75
2020-08-11 04:51:18,25.00,15.88,25.00,25.00,906997,32,20052,-75
2020-08-11 04:51:56,23.73,16.08,23.73,23.73,906992,32,20061,-75
2020-08-11 04:52:46,25.00,18.05,25.00,25.00,906634,32,20054,-75
2020-08-11 04:53:23,28.27,17.37,28.27,28.27,907061,32,20041,-75
2020-08-11 04:54:04,26.77,16.33,26.77,26.77,906822,32,20035,-75
2020-08-11 04:54:46,25.35,16.80,25.35,25.35,907011,32,20410,-75
2020-08-11 04:55:38,25.37,17.42,25.37,25.37,903136,32,20056,-75
2020-08-11 04:56:15,24.52,16.27,24.52,24.52,903325,32,20047,-75
2020-08-11 04:57:01,29.90,17.02,29.90,29.90,903265,32,20043,-75
2020-08-11 04:57:35,25.50,16.80,25.50,25.50,907034,32,20476,-75
2020-08-11 04:58:10,24.27,16.25,24.27,24.27,903536,32,20058,-75
2020-08-11 04:58:48,27.27,16.55,27.27,27.27,900138,33,20039,-75
2020-08-11 04:59:29,25.67,15.68,25.67,25.67,900439,32,20407,-75
2020-08-11 05:00:07,26.75,15.55,26.75,26.75,903033,32,20304,-75
2020-08-11 05:00:45,25.15,17.08,25.15,25.15,906555,32,20484,-75
2020-08-11 05:01:28,25.27,16.48,25.27,25.27,906869,32,20034,-75
2020-08-11 05:02:11,30.92,16.67,30.92,30.92,906497,32,20093,-75
2020-08-11 05:02:48,27.92,16.30,27.92,27.92,906967,32,20441,-75
2020-08-11 05:03:24,28.98,15.30,28.98,28.98,906799,32,20061,-75
2020-08-11 05:03:58,30.62,16.52,30.62,30.62,906633,32,20133,-75
2020-08-11 05:04:42,28.77,16.58,28.77,28.77,907033,32,20460,-75
2020-08-11 05:05:13,28.98,17.35,28.98,28.98,907027,32,20031,-76
2020-08-11 05:05:48,30.05,16.80,30.05,30.05,906868,32,20024,-75
2020-08-11 05:06:31,35.22,17.40,35.22,35.22,907022,32,20027,-75
2020-08-11 05:07:08,27.15,16.80,27.15,27.15,903203,32,20170,-75
2020-08-11 05:07:52,29.98,17.55,29.98,29.98,903606,32,20029,-75
2020-08-11 05:08:30,35.10,16.95,35.10,35.10,899954,33,20130,-75
2020-08-11 05:09:02,29.98,16.30,29.98,29.98,902806,32,20031,-74
2020-08-11 05:09:36,31.77,15.93,31.77,31.77,900278,32,20103,-75
2020-08-11 05:10:16,36.40,17.55,36.40,36.40,901750,32,20164,-75
2020-08-11 05:10:54,33.30,15.80,33.30,33.30,903222,32,20039,-75
2020-08-11 05:11:36,34.20,16.67,34.20,34.20,905627,32,20023,-75
2020-08-11 05:12:10,31.12,16.85,31.12,31.12,906441,32,20062,-75
2020-08-11 05:12:45,38.00,17.15,38.00,38.00,907057,32,20076,-75
2020-08-11 05:13:21,32.15,16.27,32.15,32.15,906562,32,20069,-76
2020-08-11 05:13:55,34.60,16.83,34.60,34.60,907011,32,20062,-73
2020-08-11 05:14:41,28.38,16.80,28.38,28.38,906662,32,20053,-74
2020-08-11 05:15:15,36.95,17.33,36.95,36.95,906826,32,20046,-74
2020-08-11 05:15:49,28.25,15.05,28.25,28.25,906904,32,20050,-74
2020-08-11 05:16:24,31.30,15.88,31.30,31.30,906473,32,20031,-74
2020-08-11 05:17:02,28.15,15.18,28.15,28.15,906856,32,20043,-74
2020-08-11 05:17:38,30.35,16.62,30.35,30.35,906823,32,20133,-74
2020-08-11 05:18:32,30.73,17.20,30.73,30.73,903265,32,20043,-76
2020-08-11 05:19:15,29.90,16.05,29.90,29.90,903440,32,20036,-75
2020-08-11 05:19:49,30.10,15.38,30.10,30.10,903776,32,20027,-74
2020-08-11 05:20:20,33.97,16.60,33.97,33.97,906554,32,20090,-75
2020-08-11 05:21:07,30.52,15.20,30.52,30.52,906479,32,20440,-74
2020-08-11 05:21:41,27.52,16.00,27.52,27.52,906722,32,20296,-74
2020-08-11 05:22:12,26.33,15.77,26.33,26.33,903366,32,20071,-74
2020-08-11 05:22:53,30.20,16.52,30.20,30.20,903157,32,20060,-74
2020-08-11 05:23:29,28.90,16.02,28.90,28.90,903312,32,20055,-73
2020-08-11 05:24:20,30.08,14.80,30.08,30.08,905167,32,20039,-74
2020-08-11 05:25:11,32.38,15.60,32.38,32.38,906966,32,20046,-74
2020-08-11 05:25:57,26.33,15.23,26.33,26.33,906463,32,20039,-74
2020-08-11 05:26:28,30.62,15.00,30.62,30.62,903347,32,20098,-74
2020-08-11 05:27:03,29.77,14.55,29.77,29.77,903152,32,20077,-74
2020-08-11 05:27:52,24.65,15.38,24.65,24.65,903037,32,20035,-75
2020-08-11 05:28:40,24.75,14.35,24.75,24.75,905476,32,20431,-74
2020-08-11 05:29:31,25.67,14.63,25.67,25.67,906476,32,20096,-74
2020-08-11 05:30:14,24.17,14.70,24.17,24.17,906519,32,20036,-74
2020-08-11 05:31:01,20.30,13.65,20.30,20.30,906706,32,20382,-74
2020-08-11 05:31:54,20.08,13.27,20.08,20.08,906867,32,20418,-74
2020-08-11 05:32:29,20.77,13.07,20.77,20.77,906630,32,20031,-74
2020-08-11 05:33:03,22.48,14.25,22.48,22.48,906823,32,20084,-75
2020-08-11 05:33:53,19.87,14.00,19.87,19.87,906815,32,20349,-74
2020-08-11 05:34:31,22.00,14.25,22.00,22.00,906526,32,20434,-73
2020-08-11 05:35:02,19.50,14.00,19.50,19.50,906401,32,20058,-74
2020-08-11 05:35:52,23.67,14.27,23.67,23.67,906525,32,20110,-75
2020-08-11 05:36:26,24.65,13.82,24.65,24.65,906738,32,20031,-75
2020-08-11 05:37:12,19.80,13.65,19.80,19.80,906472,32,20057,-75
2020-08-11 05:37:50,19.40,14.13,19.40,19.40,906460,32,20047,-75
2020-08-11 05:38:26,18.92,13.25,18.92,18.92,906486,32,20032,-75
2020-08-11 05:39:16,19.77,13.30,19.77,19.77,906717,32,20154,-75
2020-08-11 05:40:09,20.83,14.20,20.83,20.83,906873,32,20042,-75
2020-08-11 05:40:44,18.20,12.77,18.20,18.20,906838,32,20042,-75
2020-08-11 05:41:28,21.17,13.55,21.17,21.17,903015,32,20084,-75
2020-08-11 05:42:11,21.73,13.15,21.73,21.73,903387,32,20407,-75
2020-08-11 05:42:45,20.45,12.57,20.45,20.45,903224,32,20081,-75
2020-08-11 05:43:35,19.08,12.93,19.08,19.08,903289,32,20055,-75
2020-08-11 05:44:15,18.02,13.07,18.02,18.02,900135,32,20089,-75
2020-08-11 05:45:06,19.33,12.95,19.33,19.33,899974,32,20058,-75
2020-08-11 05:45:50,18.80,12.45,18.80,18.80,897592,32,20083,-75
2020-08-11 05:46:40,18.25,12.70,18.25,18.25,906721,32,20122,-75
2020-08-11 05:47:16,17.02,12.73,17.02,17.02,906835,32,20093,-75
2020-08-11 05:47:58,17.23,13.10,17.23,17.23,906898,32,20101,-75
2020-08-11 05:48:48,17.45,13.02,17.45,17.45,906915,32,20048,-75
2020-08-11 05:49:22,19.67,12.88,19.67,19.67,906331,32,20035,-75
2020-08-11 05:50:16,18.62,12.90,18.62,18.62,906677,32,20031,-75
2020-08-11 05:50:51,21.30,12.07,21.30,21.30,906712,32,20049,-75
2020-08-11 05:51:41,22.70,13.18,22.70,22.70,906465,32,20031,-75
2020-08-11 05:52:12,20.17,13.50,20.17,20.17,902969,32,20422,-75
2020-08-11 05:52:45,20.15,12.65,20.15,20.15,899995,32,20039,-75
2020-08-11 05:53:30,18.80,13.43,18.80,18.80,899850,33,20039,-75
2020-08-11 05:54:20,17.12,11.98,17.12,17.12,902084,32,20045,-75
2020-08-11 05:55:09,19.80,12.48,19.80,19.80,906592,32,20052,-75
2020-08-11 05:55:50,17.27,11.55,17.27,17.27,906775,32,20039,-76
2020-08-11 05:56:29,17.50,11.50,17.50,17.50,903347,32,20062,-75
2020-08-11 05:57:04,15.00,11.35,15.00,15.00,903358,32,20495,-75
2020-08-11 05:57:38,14.38,11.02,14.38,14.38,903371,32,20091,-76
2020-08-11 05:58:31,19.35,11.27,19.35,19.35,905197,32,20069,-75
2020-08-11 05:59:23,18.90,11.57,18.90,18.90,906637,32,20031,-75
2020-08-11 06:00:16,15.15,10.73,15.15,15.15,906620,32,20109,-75
2020-08-11 06:00:56,15.35,11.12,15.35,15.35,903340,32,20098,-75
2020-08-11 06:01:27,900296,900296,900296,900296,900296,32,20031,-75
2020-08-11 06:02:02,14.60,11.32,14.60,14.60,900169,32,20427,-75
2020-08-11 06:02:41,14.10,10.75,14.10,14.10,901898,32,20073,-75
2020-08-11 06:03:12,17.87,11.60,17.87,17.87,904876,32,20359,-75
2020-08-11 06:03:49,15.38,11.00,15.38,15.38,906824,32,20027,-75
2020-08-11 06:04:20,14.70,11.55,14.70,14.70,906401,32,20359,-75
2020-08-11 06:04:51,13.88,10.63,13.88,13.88,906603,32,20102,-75
2020-08-11 06:05:48,15.98,10.57,15.98,15.98,906877,32,20335,-75
2020-08-11 06:06:31,16.62,11.25,16.62,16.62,901428,32,20027,-75
2020-08-11 06:07:17,17.10,11.57,17.10,17.10,903273,32,20066,-74
2020-08-11 06:07:49,15.10,11.50,15.10,15.10,903350,32,20039,-75
2020-08-11 06:08:24,13.77,11.23,13.77,13.77,906717,32,20511,-75
2020-08-11 06:09:00,16.45,11.00,16.45,16.45,906645,32,20034,-75
2020-08-11 06:09:38,14.65,10.63,14.65,14.65,906868,32,20387,-75
2020-08-11 06:10:15,14.52,10.38,14.52,14.52,906712,32,20039,-75
2020-08-11 06:10:49,14.00,9.95,14.00,14.00,906729,32,20038,-75
2020-08-11 06:11:39,12.90,10.23,12.90,12.90,906830,32,20042,-75
2020-08-11 06:12:18,13.45,10.43,13.45,13.45,906521,32,20058,-75
2020-08-11 06:12:53,16.20,9.98,16.20,16.20,906788,32,20051,-75
2020-08-11 06:13:27,13.30,10.18,13.30,13.30,902943,32,20126,-75
2020-08-11 06:14:01,14.38,9.40,14.38,14.38,900133,32,20482,-75
2020-08-11 06:14:35,10.88,9.13,10.88,10.88,900045,32,20074,-75
2020-08-11 06:15:11,13.73,10.40,13.73,13.73,898209,32,20486,-75
2020-08-11 06:15:49,14.43,9.70,14.43,14.43,901607,32,20061,-75
2020-08-11 06:16:28,11.75,9.73,11.75,11.75,903061,32,20426,-75
2020-08-11 06:17:17,13.57,9.75,13.57,13.57,905512,32,20078,-75
2020-08-11 06:18:07,14.02,10.27,14.02,14.02,902883,32,20081,-75
2020-08-11 06:18:45,15.98,10.35,15.98,15.98,900459,32,20489,-74
2020-08-11 06:19:17,14.95,9.75,14.95,14.95,900383,32,20412,-75
2020-08-11 06:19:51,13.13,10.02,13.13,13.13,900694,32,20031,-75
2020-08-11 06:20:27,17.17,9.93,17.17,17.17,900424,32,20054,-75
2020-08-11 06:21:01,14.65,10.07,14.65,14.65,900782,32,20163,-75
2020-08-11 06:21:52,15.02,10.02,15.02,15.02,903366,32,20745,-75
2020-08-11 06:22:29,13.23,9.57,13.23,13.23,903208,32,20044,-75
2020-08-11 06:23:07,14.25,9.48,14.25,14.25,903427,32,20047,-76
2020-08-11 06:23:58,12.37,9.70,12.37,12.37,903689,32,20035,-75
2020-08-11 06:24:35,14.45,9.07,14.45,14.45,903489,32,20035,-75
2020-08-11 06:25:12,11.98,8.82,11.98,11.98,903548,32,20569,-75
2020-08-11 06:25:45,15.98,9.27,15.98,15.98,903500,32,20121,-75
2020-08-11 06:26:22,12.98,8.88,12.98,12.98,903314,32,20063,-75
2020-08-11 06:26:56,13.60,8.70,13.60,13.60,903514,32,20422,-74
2020-08-11 06:27:36,14.15,9.52,14.15,14.15,903319,32,20043,-74
2020-08-11 06:28:14,13.18,8.93,13.18,13.18,903766,32,20071,-74
2020-08-11 06:28:54,13.98,9.18,13.98,13.98,903025,32,20347,-75
2020-08-11 06:29:25,903428,903428,903428,903428,903428,32,20043,-74
2020-08-11 06:30:02,13.43,9.52,13.43,13.43,903533,32,19950,-76
2020-08-11 06:30:45,14.40,9.45,14.40,14.40,902926,32,20055,-76
2020-08-11 06:31:23,14.20,9.65,14.20,14.20,905379,32,20031,-73
2020-08-11 06:31:54,13.15,9.32,13.15,13.15,906442,32,20205,-74
2020-08-11 06:32:28,13.88,9.20,13.88,13.88,906356,32,20153,-75
2020-08-11 06:33:18,11.50,9.27,11.50,11.50,903172,32,20733,-74
2020-08-11 06:33:59,12.90,8.95,12.90,12.90,900200,32,20133,-76
2020-08-11 06:34:32,11.52,8.48,11.52,11.52,900311,32,20092,-75
2020-08-11 06:35:10,11.80,9.00,11.80,11.80,899797,32,20519,-75
2020-08-11 06:35:49,12.13,8.75,12.13,12.13,898811,33,20348,-76
2020-08-11 06:36:27,10.95,9.43,10.95,10.95,899846,32,20070,-75
2020-08-11 06:37:13,11.73,9.35,11.73,11.73,902577,32,20078,-74
2020-08-11 06:37:44,14.82,8.70,14.82,14.82,902995,32,20079,-75
2020-08-11 06:38:19,16.33,10.50,16.33,16.33,903193,32,20099,-75
2020-08-11 06:38:55,12.00,9.77,12.00,12.00,903225,32,20098,-75
2020-08-11 06:39:33,11.88,9.65,11.88,11.88,902966,32,20085,-75
2020-08-11 06:40:08,11.38,9.13,11.38,11.38,903421,32,20090,-74
2020-08-11 06:40:45,12.00,9.10,12.00,12.00,901835,32,20055,-74
2020-08-11 06:41:23,12.55,9.15,12.55,12.55,896419,32,20560,-73
2020-08-11 06:41:57,12.70,8.85,12.70,12.70,896338,33,20112,-73
2020-08-11 06:42:37,12.10,8.73,12.10,12.10,901579,32,20031,-75
2020-08-11 06:43:47,12.37,8.57,12.37,12.37,903105,32,20028,-77
2020-08-11 06:44:27,13.38,9.05,13.38,13.38,899318,33,20036,-75
2020-08-11 06:45:07,12.43,9.07,12.43,12.43,899837,32,20082,-74
2020-08-11 06:45:38,899714,899714,899714,899714,899714,33,20055,-74
2020-08-11 06:46:28,14.30,9.60,14.30,14.30,896367,33,19991,-74
2020-08-11 06:47:07,13.65,9.25,13.65,13.65,896403,33,20119,-73
2020-08-11 06:47:56,12.10,9.40,12.10,12.10,896207,33,20364,-74
2020-08-11 06:48:30,10.88,9.23,10.88,10.88,899537,32,20372,-73
2020-08-11 06:49:23,13.30,9.18,13.30,13.30,896804,33,20044,-75
2020-08-11 06:49:58,10.77,8.90,10.77,10.77,896769,33,20470,-73
2020-08-11 06:50:33,13.15,8.90,13.15,13.15,903166,32,20105,-74
2020-08-11 06:51:14,13.48,9.40,13.48,13.48,903392,32,20047,-73
2020-08-11 06:52:05,13.80,9.25,13.80,13.80,903604,32,20039,-74
2020-08-11 06:52:56,10.95,8.75,10.95,10.95,903220,32,20040,-75
2020-08-11 06:53:27,11.55,8.57,11.55,11.55,903425,32,20431,-73
2020-08-11 06:54:11,14.05,9.48,14.05,14.05,903644,32,20044,-73
2020-08-11 06:54:47,10.43,8.35,10.43,10.43,903129,32,20077,-73
2020-08-11 06:55:18,15.65,9.10,15.65,15.65,903193,32,20040,-74
2020-08-11 06:55:57,12.80,8.80,12.80,12.80,902841,32,20031,-73
2020-08-11 06:56:30,15.38,9.55,15.38,15.38,903228,32,20043,-74
2020-08-11 06:57:13,12.82,9.38,12.82,12.82,902804,32,20042,-74
2020-08-11 06:58:11,14.02,8.73,14.02,14.02,903511,32,20096,-74
2020-08-11 06:59:00,14.73,8.60,14.73,14.73,901567,32,20198,-73
2020-08-11 06:59:35,10.90,8.32,10.90,10.90,903392,32,20062,-74
2020-08-11 07:00:29,12.75,8.70,12.75,12.75,903014,32,20085,-74
2020-08-11 07:01:15,12.32,8.70,12.32,12.32,902936,32,20074,-74
2020-08-11 07:01:56,10.82,7.78,10.82,10.82,903122,32,20038,-75
2020-08-11 07:02:31,11.63,8.75,11.63,11.63,903505,32,20053,-75
2020-08-11 07:03:10,11.98,8.35,11.98,11.98,902909,32,20074,-74
2020-08-11 07:03:50,12.43,9.25,12.43,12.43,903168,32,20129,-75
2020-08-11 07:04:28,15.90,8.75,15.90,15.90,903195,32,20043,-75
2020-08-11 07:05:16,11.00,8.85,11.00,11.00,902545,32,20028,-76
2020-08-11 07:05:52,13.80,9.00,13.80,13.80,900141,32,20040,-76
2020-08-11 07:06:29,11.82,9.20,11.82,11.82,896570,33,20060,-74
2020-08-11 07:07:03,11.48,8.40,11.48,11.48,896301,33,20066,-75
2020-08-11 07:07:37,10.00,7.72,10.00,10.00,898695,32,20047,-75
2020-08-11 07:08:13,9.55,8.10,9.55,9.55,901070,32,20047,-75
2020-08-11 07:09:05,12.50,8.27,12.50,12.50,904591,32,20066,-75
2020-08-11 07:09:40,9.48,7.53,9.48,9.48,898388,32,20036,-75
2020-08-11 07:10:18,13.30,8.43,13.30,13.30,906092,32,20047,-75
2020-08-11 07:10:55,10.05,7.97,10.05,10.05,903343,32,20486,-76
2020-08-11 07:11:35,10.25,7.93,10.25,10.25,903204,32,20472,-75
2020-08-11 07:12:09,11.98,8.00,11.98,11.98,903005,32,20065,-75
2020-08-11 07:12:56,9.70,7.85,9.70,9.70,903163,32,20059,-75
2020-08-11 07:13:50,9.80,7.18,9.80,9.80,902589,32,20031,-74
2020-08-11 07:14:37,10.80,7.72,10.80,10.80,896470,33,20409,-74
2020-08-11 07:15:17,9.82,6.97,9.82,9.82,898453,32,20607,-75
2020-08-11 07:15:48,11.95,7.75,11.95,11.95,903152,32,20039,-74
2020-08-11 07:16:25,11.23,7.50,11.23,11.23,903417,32,20304,-74
2020-08-11 07:17:07,12.75,8.38,12.75,12.75,902871,32,20101,-74
2020-08-11 07:17:51,10.20,7.75,10.20,10.20,903302,32,20048,-74
2020-08-11 07:18:26,8.63,7.28,8.63,8.63,903189,32,20050,-75
2020-08-11 07:19:01,11.68,7.50,11.68,11.68,902994,32,20429,-74
2020-08-11 07:19:41,10.70,7.70,10.70,10.70,903300,32,20454,-74
2020-08-11 07:20:31,11.10,7.30,11.10,11.10,903453,32,20453,-74
2020-08-11 07:21:11,12.13,7.72,12.13,12.13,903266,32,20057,-75
2020-08-11 07:21:51,11.70,7.90,11.70,11.70,903490,32,20090,-75
2020-08-11 07:22:22,903465,903465,903465,903465,903465,32,20039,-75
2020-08-11 07:22:58,11.55,7.80,11.55,11.55,903004,32,19994,-75
2020-08-11 07:23:44,9.93,7.60,9.93,9.93,903071,32,20535,-77
2020-08-11 07:24:24,11.07,7.30,11.07,11.07,900161,32,20031,-74
2020-08-11 07:24:58,10.50,7.80,10.50,10.50,900278,32,20351,-75
2020-08-11 07:25:29,9.57,7.65,9.57,9.57,900161,32,20469,-75
2020-08-11 07:26:12,9.93,7.12,9.93,9.93,900445,32,20086,-75
2020-08-11 07:26:47,9.15,7.22,9.15,9.15,899980,33,20066,-75
2020-08-11 07:27:36,10.43,7.50,10.43,10.43,899347,33,20052,-74
2020-08-11 07:28:22,10.70,7.65,10.70,10.70,897083,33,20055,-74
2020-08-11 07:29:00,13.18,7.68,13.18,13.18,893854,33,20424,-75
2020-08-11 07:29:47,9.00,7.32,9.00,9.00,896679,33,20078,-75
2020-08-11 07:30:30,8.68,7.18,8.68,8.68,899712,33,20052,-74
2020-08-11 07:31:10,10.27,6.90,10.27,10.27,902982,32,20035,-74
2020-08-11 07:31:57,9.02,6.50,9.02,9.02,902712,32,20042,-74
2020-08-11 07:32:28,9.35,6.87,9.35,9.35,901444,32,20418,-75
2020-08-11 07:33:13,8.65,7.22,8.65,8.65,902430,32,20069,-75
2020-08-11 07:33:59,11.12,7.43,11.12,11.12,901608,32,20416,-74
2020-08-11 07:34:53,8.52,6.50,8.52,8.52,901610,32,20436,-74
2020-08-11 07:35:33,7.32,6.20,7.32,7.32,893282,33,20059,-74
2020-08-11 07:36:20,10.05,6.47,10.05,10.05,894065,32,20052,-74
2020-08-11 07:36:58,7.82,6.12,7.82,7.82,901462,32,20439,-75
2020-08-11 07:37:32,8.48,6.18,8.48,8.48,900937,32,20077,-75
2020-08-11 07:38:15,8.88,6.00,8.88,8.88,900669,32,20348,-74
2020-08-11 07:38:52,8.02,5.72,8.02,8.02,900836,32,20130,-76
2020-08-11 07:39:27,9.85,5.78,9.85,9.85,900729,32,20051,-74
2020-08-11 07:40:19,8.32,5.65,8.32,8.32,903763,32,20228,-73
2020-08-11 07:41:00,9.73,5.78,9.73,9.73,905899,32,20050,-75
2020-08-11 07:41:49,7.65,5.65,7.65,7.65,903819,32,20051,-76
2020-08-11 07:42:20,8.57,5.55,8.57,8.57,902258,32,20055,-75
2020-08-11 07:43:03,11.73,6.22,11.73,11.73,898022,33,20051,-75
2020-08-11 07:43:51,7.30,5.90,7.30,7.30,901537,32,20616,-74
2020-08-11 07:44:22,8.00,5.90,8.00,8.00,902137,32,20366,-75
2020-08-11 07:45:31,8.13,5.97,8.13,8.13,904545,32,20061,-74
2020-08-11 07:46:10,8.45,5.55,8.45,8.45,899275,32,20039,-74
2020-08-11 07:46:45,9.10,6.30,9.10,9.10,899631,32,20051,-74
2020-08-11 07:47:25,8.38,6.18,8.38,8.38,899596,32,20663,-75
2020-08-11 07:47:59,8.85,5.57,8.85,8.85,899474,32,20090,-74
2020-08-11 07:48:34,7.20,5.57,7.20,7.20,901284,32,20034,-74
2020-08-11 07:49:08,7.20,5.47,7.20,7.20,901642,32,20043,-75
2020-08-11 07:49:51,9.77,5.80,9.77,9.77,901648,32,20036,-74
2020-08-11 07:50:29,7.45,5.60,7.45,7.45,899684,32,20470,-75
2020-08-11 07:51:03,7.55,5.80,7.55,7.55,899401,32,20039,-74
2020-08-11 07:51:39,6.68,5.85,6.68,6.68,899748,32,20066,-74
2020-08-11 07:52:10,8.77,5.70,8.77,8.77,899579,32,20101,-74
2020-08-11 07:52:48,7.80,5.62,7.80,7.80,896544,33,20070,-74
2020-08-11 07:53:24,9.60,6.12,9.60,9.60,893779,33,20052,-76
2020-08-11 07:53:55,8.73,6.10,8.73,8.73,892359,33,20113,-74
2020-08-11 07:54:26,6.32,5.60,6.32,6.32,895257,33,20084,-76
2020-08-11 07:55:08,8.50,5.80,8.50,8.50,897396,33,20028,-74
2020-08-11 07:55:44,6.78,5.35,6.78,6.78,897830,33,20089,-74
2020-08-11 07:56:27,7.35,5.72,7.35,7.35,899892,32,20470,-73
2020-08-11 07:57:00,8.02,5.90,8.02,8.02,899486,32,20110,-74
2020-08-11 07:57:32,7.97,5.60,7.97,7.97,898508,32,20070,-73
2020-08-11 07:58:09,7.95,5.45,7.95,7.95,899261,32,20559,-72
2020-08-11 07:58:48,8.50,5.32,8.50,8.50,899709,32,20142,-72
2020-08-11 07:59:23,8.70,5.78,8.70,8.70,898622,32,20067,-73
2020-08-11 07:59:56,10.77,6.07,10.77,10.77,899990,32,20074,-72
2020-08-11 08:00:34,8.10,5.85,8.10,8.10,899912,32,20424,-73
2020-08-11 08:01:17,7.62,6.18,7.62,7.62,902849,32,20541,-73
2020-08-11 08:01:54,6.68,5.80,6.68,6.68,902951,32,20093,-73
2020-08-11 08:02:27,7.95,5.55,7.95,7.95,902613,32,20518,-73
2020-08-11 08:03:04,8.52,5.95,8.52,8.52,902510,32,20075,-73
2020-08-11 08:03:47,12.93,6.22,12.93,12.93,899880,32,20196,-73
2020-08-11 08:04:21,6.62,5.40,6.62,6.62,902257,32,20053,-73
2020-08-11 08:05:03,7.53,5.72,7.53,7.53,899474,33,20040,-73
2020-08-11 08:05:35,6.85,6.10,6.85,6.85,902480,32,20156,-73
2020-08-11 08:06:07,7.82,5.45,7.82,7.82,902630,32,20303,-73
2020-08-11 08:06:46,9.05,5.82,9.05,9.05,898830,33,20070,-73
2020-08-11 08:07:19,7.62,6.10,7.62,7.62,899401,33,20047,-74
2020-08-11 08:08:00,9.80,5.80,9.80,9.80,899590,32,20043,-73
2020-08-11 08:08:43,8.35,5.32,8.35,8.35,900012,33,20443,-73
2020-08-11 08:09:15,7.72,5.78,7.72,7.72,899732,33,20086,-74
2020-08-11 08:09:48,7.55,5.60,7.55,7.55,899727,33,20097,-73
2020-08-11 08:10:23,7.37,5.70,7.37,7.37,900233,33,20035,-73
2020-08-11 08:11:04,8.32,5.93,8.32,8.32,899281,33,20094,-73
2020-08-11 08:11:38,9.52,5.18,9.52,9.52,896608,33,20067,-73
2020-08-11 08:12:12,6.68,5.37,6.68,6.68,896728,33,20078,-73
2020-08-11 08:12:43,5.70,4.95,5.70,5.70,897924,33,20609,-73
2020-08-11 08:13:18,9.10,6.05,9.10,9.10,900019,32,20082,-76
2020-08-11 08:14:15,7.35,6.00,7.35,7.35,899579,33,20024,-74
2020-08-11 08:14:48,8.40,5.47,8.40,8.40,894759,33,20455,-75
2020-08-11 08:15:23,7.85,5.90,7.85,7.85,897971,33,20106,-73
2020-08-11 08:15:56,6.22,5.03,6.22,6.22,902928,32,20043,-73
2020-08-11 08:16:32,8.65,6.07,8.65,8.65,902964,32,20079,-73
2020-08-11 08:17:29,5.87,5.18,5.87,5.87,902526,32,20031,-73
2020-08-11 08:18:06,10.13,5.50,10.13,10.13,900758,32,20055,-72
2020-08-11 08:18:41,8.23,5.80,8.23,8.23,902900,32,20108,-73
2020-08-11 08:19:15,7.75,5.65,7.75,7.75,902924,32,20392,-74
2020-08-11 08:19:48,7.55,5.15,7.55,7.55,903106,32,20054,-74
2020-08-11 08:20:22,7.87,5.35,7.87,7.87,902894,32,20047,-73
2020-08-11 08:20:56,6.57,5.80,6.57,6.57,903083,32,20032,-74
2020-08-11 08:21:30,8.50,5.40,8.50,8.50,902381,32,20028,-73
2020-08-11 08:22:04,8.25,6.15,8.25,8.25,902904,32,20564,-74
2020-08-11 08:22:38,7.55,5.93,7.55,7.55,902954,32,20039,-74
2020-08-11 08:23:11,9.65,5.70,9.65,9.65,902221,32,20016,-74
2020-08-11 08:23:45,8.82,5.70,8.82,8.82,902398,32,20051,-74
2020-08-11 08:24:19,8.93,6.50,8.93,8.93,902883,32,20051,-73
2020-08-11 08:24:53,24.48,16.10,24.48,24.48,902959,32,20134,-75
2020-08-11 08:25:26,11.68,7.68,11.68,11.68,902933,32,20039,-73
2020-08-11 08:26:01,6.57,5.47,6.57,6.57,903278,32,20063,-74
2020-08-11 08:26:38,6.93,5.62,6.93,6.93,903000,32,20039,-73
2020-08-11 08:27:29,7.97,5.80,7.97,7.97,903206,32,20073,-73
2020-08-11 08:28:00,6.28,4.90,6.28,6.28,903278,32,20053,-74
2020-08-11 08:28:40,6.10,5.45,6.10,6.10,902786,32,20054,-73
2020-08-11 08:29:17,10.43,5.40,10.43,10.43,902928,32,20069,-73
2020-08-11 08:29:49,6.72,5.57,6.72,6.72,902508,32,20512,-74
2020-08-11 08:30:26,5.95,5.07,5.95,5.95,902858,32,20158,-73
2020-08-11 08:31:06,6.55,5.20,6.55,6.55,901455,32,20099,-73
2020-08-11 08:31:40,7.65,5.15,7.65,7.65,902938,32,20098,-73
2020-08-11 08:32:15,8.10,5.53,8.10,8.10,902643,32,20462,-74
2020-08-11 08:32:46,7.90,5.47,7.90,7.90,902991,32,20490,-73
2020-08-11 08:33:20,7.72,4.87,7.72,7.72,902856,32,20039,-73
2020-08-11 08:34:07,11.30,5.70,11.30,11.30,902855,32,20035,-73
2020-08-11 08:34:44,8.98,5.53,8.98,8.98,902696,32,20090,-74
2020-08-11 08:35:18,8.15,5.65,8.15,8.15,903167,32,20046,-74
2020-08-11 08:35:50,7.97,5.62,7.97,7.97,903174,32,20150,-73
2020-08-11 08:36:28,8.27,5.68,8.27,8.27,903001,32,20055,-73
2020-08-11 08:37:03,8.45,5.68,8.45,8.45,903003,32,20054,-74
2020-08-11 08:37:46,6.68,5.62,6.68,6.68,902913,32,20356,-74
2020-08-11 08:38:20,10.82,5.55,10.82,10.82,902946,32,20109,-74
2020-08-11 08:38:51,7.50,5.10,7.50,7.50,903311,32,20375,-74
2020-08-11 08:39:37,8.65,5.50,8.65,8.65,903134,32,20325,-74
2020-08-11 08:40:08,7.95,6.07,7.95,7.95,902985,32,20649,-73
2020-08-11 08:40:44,8.48,5.53,8.48,8.48,902389,32,20039,-74
2020-08-11 08:41:18,9.23,5.43,9.23,9.23,901397,32,20587,-74
2020-08-11 08:41:49,7.60,5.10,7.60,7.60,901791,32,20066,-74
2020-08-11 08:42:21,7.03,5.22,7.03,7.03,895766,33,20029,-74
2020-08-11 08:42:54,9.00,5.45,9.00,9.00,897642,33,20103,-74
2020-08-11 08:43:29,9.85,5.15,9.85,9.85,897673,33,21416,-74
2020-08-11 08:44:05,6.55,4.90,6.55,6.55,897080,33,20110,-74
2020-08-11 08:44:39,8.02,5.10,8.02,8.02,898204,33,20055,-74
2020-08-11 08:45:19,8.38,5.50,8.38,8.38,897603,33,20044,-74
2020-08-11 08:45:50,899680,899680,899680,899680,899680,33,20052,-74
2020-08-11 08:46:25,8.23,5.40,8.23,8.23,898830,32,20306,-74
2020-08-11 08:46:59,6.97,5.18,6.97,6.97,900677,32,20052,-74
2020-08-11 08:47:33,7.18,5.18,7.18,7.18,900824,32,20024,-74
2020-08-11 08:48:09,8.35,5.32,8.35,8.35,899893,33,20035,-74
2020-08-11 08:48:50,6.07,4.90,6.07,6.07,900125,33,20032,-74
2020-08-11 08:49:25,9.10,5.05,9.10,9.10,899965,33,20396,-74
2020-08-11 08:49:59,7.05,5.37,7.05,7.05,902971,32,20035,-74
2020-08-11 08:50:37,6.20,5.00,6.20,6.20,902741,32,20520,-74
2020-08-11 08:51:27,7.18,5.45,7.18,7.18,901839,32,20186,-74
2020-08-11 08:52:00,9.15,5.90,9.15,9.15,900759,32,20024,-74
2020-08-11 08:52:34,7.20,5.25,7.20,7.20,902422,32,20442,-74
2020-08-11 08:53:07,5.97,5.05,5.97,5.97,901472,32,20098,-74
2020-08-11 08:53:42,7.00,5.12,7.00,7.00,900771,32,20044,-74
2020-08-11 08:54:16,12.77,5.20,12.77,12.77,902136,32,20421,-75
2020-08-11 08:54:56,6.00,5.05,6.00,6.00,901458,32,20023,-74
2020-08-11 08:55:36,8.32,4.70,8.32,8.32,901336,32,20416,-74
2020-08-11 08:56:10,6.10,4.72,6.10,6.10,899332,33,20051,-74
2020-08-11 08:56:43,7.25,5.22,7.25,7.25,899697,33,20082,-74
2020-08-11 08:57:16,8.25,5.25,8.25,8.25,901579,32,20101,-74
2020-08-11 08:57:47,5.97,5.05,5.97,5.97,901980,32,20028,-74
2020-08-11 08:58:22,6.53,5.32,6.53,6.53,901196,32,20150,-74
2020-08-11 08:58:58,8.32,5.45,8.32,8.32,902487,32,20332,-74
2020-08-11 08:59:32,9.95,5.37,9.95,9.95,902049,32,20496,-74
2020-08-11 09:00:16,8.10,5.25,8.10,8.10,901492,32,20082,-75
2020-08-11 09:00:49,5.87,5.25,5.87,5.87,902812,32,20082,-75
2020-08-11 09:01:24,6.70,4.80,6.70,6.70,903062,32,20047,-74
2020-08-11 09:01:57,7.93,5.80,7.93,7.93,903228,32,20062,-74
2020-08-11 09:02:30,6.43,5.03,6.43,6.43,901951,32,20408,-74
2020-08-11 09:03:08,6.22,5.03,6.22,6.22,899888,33,20028,-75
2020-08-11 09:03:45,6.62,5.70,6.62,6.62,899312,33,20036,-74
2020-08-11 09:04:31,9.32,5.43,9.32,9.32,896448,33,20391,-74
2020-08-11 09:05:06,9.32,5.87,9.32,9.32,896580,33,20155,-74
2020-08-11 09:05:41,8.38,5.40,8.38,8.38,899475,33,20523,-74
2020-08-11 09:06:18,8.50,5.12,8.50,8.50,898991,33,20043,-74
2020-08-11 09:06:53,6.47,5.55,6.47,6.47,899745,33,20446,-73
2020-08-11 09:07:27,9.70,5.10,9.70,9.70,900306,32,20111,-74
2020-08-11 09:08:00,8.23,5.53,8.23,8.23,900791,32,20489,-74
2020-08-11 09:08:33,8.93,5.50,8.93,8.93,901134,32,20031,-73
2020-08-11 09:09:09,8.60,5.75,8.60,8.60,901771,32,20446,-74
2020-08-11 09:09:45,6.62,5.93,6.62,6.62,901680,32,20377,-74
2020-08-11 09:10:19,7.18,5.82,7.18,7.18,902026,32,20036,-73
2020-08-11 09:10:52,9.38,5.60,9.38,9.38,901447,32,20028,-74
2020-08-11 09:11:27,8.52,5.25,8.52,8.52,900787,32,20054,-73
2020-08-11 09:12:01,9.57,6.03,9.57,9.57,901141,32,20079,-74
2020-08-11 09:12:37,8.73,5.53,8.73,8.73,901467,32,20036,-75
2020-08-11 09:13:11,10.75,6.10,10.75,10.75,901853,32,20098,-73
2020-08-11 09:13:45,7.55,6.10,7.55,7.55,905079,32,20062,-73
2020-08-11 09:14:22,6.10,5.43,6.10,6.10,904778,32,20441,-73
2020-08-11 09:14:56,6.65,5.68,6.65,6.65,904467,32,20042,-74
2020-08-11 09:15:30,11.25,6.00,11.25,11.25,902918,32,20141,-74
2020-08-11 09:16:22,8.38,5.82,8.38,8.38,902843,32,20024,-74
2020-08-11 09:16:56,8.00,5.70,8.00,8.00,903230,32,20035,-73
2020-08-11 09:17:34,8.23,5.90,8.23,8.23,899435,33,20535,-72
2020-08-11 09:18:08,7.53,5.40,7.53,7.53,899871,33,20297,-73
2020-08-11 09:18:43,7.20,5.55,7.20,7.20,899470,33,20371,-73
2020-08-11 09:19:19,8.70,6.37,8.70,8.70,901408,32,20109,-73
2020-08-11 09:19:54,9.63,5.55,9.63,9.63,903240,32,20023,-73
2020-08-11 09:20:28,9.48,6.07,9.48,9.48,903403,32,20039,-73
2020-08-11 09:21:02,8.88,5.65,8.88,8.88,903720,32,20097,-73
2020-08-11 09:21:36,12.77,6.37,12.77,12.77,903258,32,20047,-73
2020-08-11 09:22:10,10.07,6.03,10.07,10.07,903271,32,20166,-73
2020-08-11 09:22:42,7.37,6.10,7.37,7.37,903706,32,20043,-73
2020-08-11 09:23:14,7.80,5.50,7.80,7.80,903702,32,20091,-73
2020-08-11 09:23:48,8.73,6.18,8.73,8.73,903517,32,20363,-73
2020-08-11 09:24:26,7.47,5.87,7.47,7.47,903278,32,20054,-73
2020-08-11 09:25:01,8.23,5.90,8.23,8.23,903721,32,20399,-73
2020-08-11 09:25:37,7.57,5.82,7.57,7.57,903630,32,20031,-74
2020-08-11 09:26:12,8.88,5.62,8.88,8.88,903578,32,20035,-74
2020-08-11 09:26:46,9.02,5.50,9.02,9.02,903691,32,20061,-74
2020-08-11 09:27:20,9.25,5.90,9.25,9.25,903429,32,20035,-74
2020-08-11 09:27:54,9.10,6.43,9.10,9.10,903525,32,20062,-74
2020-08-11 09:28:31,7.90,6.07,7.90,7.90,899845,33,20087,-74
2020-08-11 09:29:06,10.18,6.32,10.18,10.18,899874,32,20497,-74
2020-08-11 09:29:40,8.55,6.28,8.55,8.55,896925,33,20448,-73
2020-08-11 09:30:23,8.13,5.97,8.13,8.13,899642,32,20036,-73
2020-08-11 09:31:00,15.05,6.90,15.05,15.05,903113,32,20343,-73
2020-08-11 09:31:34,10.05,6.75,10.05,10.05,905182,32,20105,-73
2020-08-11 09:32:08,6.65,6.05,6.65,6.65,905231,32,20062,-73
2020-08-11 09:32:39,9.57,6.78,9.57,9.57,904142,32,20140,-73
2020-08-11 09:33:16,10.93,6.30,10.93,10.93,904541,32,20084,-73
2020-08-11 09:33:51,12.05,7.18,12.05,12.05,906870,32,20471,-74
2020-08-11 09:34:38,9.50,6.70,9.50,9.50,903171,32,20062,-73
2020-08-11 09:35:13,6.68,6.00,6.68,6.68,903264,32,20031,-73
2020-08-11 09:35:46,6.87,5.90,6.87,6.87,903033,32,20406,-73
2020-08-11 09:36:22,12.30,6.62,12.30,12.30,906117,32,20070,-73
2020-08-11 09:36:55,10.45,6.50,10.45,10.45,906876,32,20039,-73
2020-08-11 09:37:30,8.77,6.50,8.77,8.77,906568,32,20058,-73
2020-08-11 09:38:13,10.18,6.62,10.18,10.18,906548,32,20031,-73
2020-08-11 09:38:46,7.78,6.22,7.78,7.78,906760,32,20336,-73
2020-08-11 09:39:21,11.68,6.68,11.68,11.68,906674,32,20404,-73
2020-08-11 09:39:54,9.48,6.75,9.48,9.48,903358,32,20485,-74
2020-08-11 09:40:32,9.18,6.87,9.18,9.18,903257,32,20476,-74
2020-08-11 09:41:10,7.65,6.82,7.65,7.65,903306,32,20134,-74
2020-08-11 09:41:44,10.80,6.90,10.80,10.80,904908,32,20065,-73
2020-08-11 09:42:19,12.02,7.30,12.02,12.02,906853,32,20057,-73
2020-08-11 09:42:51,15.93,7.53,15.93,15.93,906502,32,20051,-73
2020-08-11 09:43:25,8.05,6.87,8.05,8.05,906387,32,20434,-73
2020-08-11 09:44:09,10.57,7.40,10.57,10.57,906657,32,20027,-73
2020-08-11 09:44:50,8.48,7.43,8.48,8.48,906594,32,20035,-74
2020-08-11 09:45:40,8.52,7.10,8.52,8.52,906402,32,20433,-73
2020-08-11 09:46:13,9.30,7.37,9.30,9.30,899920,32,20498,-73
2020-08-11 09:46:50,10.20,7.40,10.20,10.20,899784,32,20456,-74
2020-08-11 09:47:27,9.75,7.47,9.75,9.75,899565,32,20463,-74
2020-08-11 09:48:07,10.07,7.60,10.07,10.07,899835,32,20451,-73
2020-08-11 09:48:43,12.02,7.82,12.02,12.02,899929,32,20110,-73
2020-08-11 09:49:15,10.27,7.75,10.27,10.27,902242,32,20101,-73
2020-08-11 09:49:49,9.30,7.50,9.30,9.30,902781,32,20040,-72
2020-08-11 09:50:23,11.55,7.00,11.55,11.55,903087,32,20062,-72
2020-08-11 09:51:06,9.23,7.60,9.23,9.23,903165,32,20097,-73
2020-08-11 09:51:45,9.35,7.57,9.35,9.35,903187,32,20030,-72
2020-08-11 09:52:18,13.85,7.50,13.85,13.85,903507,32,20031,-72
2020-08-11 09:52:50,9.65,7.70,9.65,9.65,903487,32,20031,-75
2020-08-11 09:53:22,11.40,7.70,11.40,11.40,896514,33,20086,-73
2020-08-11 09:53:56,11.68,8.05,11.68,11.68,896982,33,20151,-74
2020-08-11 09:54:37,11.10,7.25,11.10,11.10,896992,33,20403,-74
2020-08-11 09:55:13,12.80,7.30,12.80,12.80,900458,32,20038,-74
2020-08-11 09:55:47,8.93,7.80,8.93,8.93,903661,32,20197,-74
2020-08-11 09:56:22,9.27,7.70,9.27,9.27,903617,32,20032,-74
2020-08-11 09:56:56,10.73,8.75,10.73,10.73,900238,32,20493,-74
2020-08-11 09:57:36,9.02,7.80,9.02,9.02,896958,33,20040,-73
2020-08-11 09:58:12,10.38,8.32,10.38,10.38,897267,33,20470,-74
2020-08-11 09:58:46,10.98,8.27,10.98,10.98,898688,33,20086,-74
2020-08-11 09:59:30,10.27,7.78,10.27,10.27,901921,32,20042,-75
2020-08-11 10:00:06,8.90,7.82,8.90,8.90,903631,32,20383,-73
2020-08-11 10:00:43,11.77,7.70,11.77,11.77,903762,32,20035,-75
2020-08-11 10:01:20,11.57,8.13,11.57,11.57,903359,32,20043,-75
2020-08-11 10:01:54,9.55,8.13,9.55,9.55,903344,32,20073,-75
2020-08-11 10:02:29,11.00,8.23,11.00,11.00,903684,32,20062,-74
2020-08-11 10:03:03,12.93,8.18,12.93,12.93,903572,32,20058,-74
2020-08-11 10:03:37,10.90,7.85,10.90,10.90,903521,32,20053,-74
2020-08-11 10:04:12,9.82,8.00,9.82,9.82,900206,32,20367,-74
2020-08-11 10:04:48,11.10,8.30,11.10,11.10,899957,33,20043,-74
2020-08-11 10:05:22,10.70,8.15,10.70,10.70,896607,33,20066,-75
2020-08-11 10:06:13,11.93,8.30,11.93,11.93,898748,32,20036,-74
2020-08-11 10:06:47,9.02,8.00,9.02,9.02,894505,33,20034,-73
2020-08-11 10:07:21,11.73,8.20,11.73,11.73,902919,32,20028,-74
2020-08-11 10:07:53,9.95,8.10,9.95,9.95,903203,32,20352,-74
2020-08-11 10:08:33,12.57,8.30,12.57,12.57,899988,33,20035,-74
2020-08-11 10:09:06,10.32,8.23,10.32,10.32,901214,32,20043,-74
2020-08-11 10:09:41,11.27,8.75,11.27,11.27,900643,32,20036,-74
2020-08-11 10:10:18,9.32,7.82,9.32,9.32,899389,32,20083,-74
2020-08-11 10:10:52,10.32,8.10,10.32,10.32,901016,32,20070,-74
2020-08-11 10:11:30,8.80,7.90,8.80,8.80,900094,32,20044,-73
2020-08-11 10:12:05,11.82,8.23,11.82,11.82,904421,32,20015,-73
2020-08-11 10:12:39,12.00,9.48,12.00,12.00,906106,32,20067,-74
2020-08-11 10:13:13,13.32,8.68,13.32,13.32,904543,32,20102,-74
2020-08-11 10:13:46,14.85,9.43,14.85,14.85,903928,32,20073,-74
2020-08-11 10:14:20,14.10,9.10,14.10,14.10,903708,32,20122,-74
2020-08-11 10:14:55,12.00,9.90,12.00,12.00,905566,32,20115,-74
2020-08-11 10:15:31,11.27,9.15,11.27,11.27,906233,32,20051,-74
2020-08-11 10:16:11,11.90,9.05,11.90,11.90,906243,32,20049,-74
2020-08-11 10:16:51,14.82,8.45,14.82,14.82,906131,32,20027,-74
2020-08-11 10:17:24,15.00,10.35,15.00,15.00,902958,32,20389,-74
2020-08-11 10:17:56,13.23,8.80,13.23,13.23,903500,32,20397,-73
2020-08-11 10:18:33,10.55,8.82,10.55,10.55,902981,32,20119,-74
2020-08-11 10:19:06,9.90,8.90,9.90,9.90,903359,32,20019,-74
2020-08-11 10:19:44,11.95,9.10,11.95,11.95,903048,32,20108,-74
2020-08-11 10:20:18,13.13,8.88,13.13,13.13,900000,32,20040,-74
2020-08-11 10:20:52,12.85,9.45,12.85,12.85,896679,33,20395,-74
2020-08-11 10:21:27,12.80,9.23,12.80,12.80,896661,33,20036,-73
2020-08-11 10:22:01,11.15,9.32,11.15,11.15,898466,32,20065,-74
2020-08-11 10:22:35,11.18,8.80,11.18,11.18,901061,32,20020,-74
2020-08-11 10:23:10,11.43,8.68,11.43,11.43,902992,32,20083,-73
2020-08-11 10:23:44,14.40,8.77,14.40,14.40,903441,32,20028,-73
2020-08-11 10:24:19,18.35,9.55,18.35,18.35,903459,32,20486,-73
2020-08-11 10:25:02,13.35,9.82,13.35,13.35,903300,32,20031,-73
2020-08-11 10:25:35,12.05,10.27,12.05,12.05,899638,33,20048,-73
2020-08-11 10:26:09,13.98,9.85,13.98,13.98,899691,32,20040,-73
2020-08-11 10:26:46,12.45,9.75,12.45,12.45,900026,32,20191,-74
2020-08-11 10:27:21,12.55,9.50,12.55,12.55,901503,32,20111,-73
2020-08-11 10:27:55,13.95,10.20,13.95,13.95,896585,33,20063,-73
2020-08-11 10:28:28,15.15,10.40,15.15,15.15,896546,33,20064,-73
2020-08-11 10:29:07,13.62,10.18,13.62,13.62,897056,33,20032,-73
2020-08-11 10:29:40,13.70,10.43,13.70,13.70,899877,32,20048,-74
2020-08-11 10:30:15,14.27,10.23,14.27,14.27,903502,32,20419,-74
2020-08-11 10:30:53,13.25,10.00,13.25,13.25,903467,32,20406,-74
2020-08-11 10:31:28,14.57,10.38,14.57,14.57,899706,32,20043,-74
2020-08-11 10:32:02,16.92,11.65,16.92,16.92,899934,32,20364,-73
2020-08-11 10:32:35,18.17,12.13,18.17,18.17,899630,32,20545,-73
2020-08-11 10:33:08,16.52,11.07,16.52,16.52,899994,32,20040,-73
2020-08-11 10:33:42,13.32,10.77,13.32,13.32,899914,32,20407,-72
2020-08-11 10:34:16,15.48,10.55,15.48,15.48,900236,32,20066,-73
2020-08-11 10:34:53,10.77,9.52,10.77,10.77,901132,32,20062,-73
2020-08-11 10:35:30,11.48,9.77,11.48,11.48,903402,32,20028,-73
2020-08-11 10:36:05,14.38,10.30,14.38,14.38,903483,32,20445,-73
2020-08-11 10:36:40,13.82,9.90,13.82,13.82,903524,32,20449,-73
2020-08-11 10:37:17,10.82,9.57,10.82,10.82,899910,32,20224,-73
2020-08-11 10:37:49,12.05,9.75,12.05,12.05,900060,32,20031,-73
2020-08-11 10:38:22,12.65,9.65,12.65,12.65,902377,32,20415,-73
2020-08-11 10:38:56,13.20,9.88,13.20,13.20,899769,33,20039,-73
2020-08-11 10:39:30,11.57,10.13,11.57,11.57,900857,32,20122,-73
2020-08-11 10:40:07,10.63,9.50,10.63,10.63,903307,32,20077,-74
2020-08-11 10:40:44,13.43,10.23,13.43,13.43,904348,32,20061,-74
2020-08-11 10:41:20,14.27,10.43,14.27,14.27,903370,32,20347,-73
2020-08-11 10:41:55,11.43,9.55,11.43,11.43,903596,32,20365,-73
2020-08-11 10:42:28,11.48,9.73,11.48,11.48,906538,32,20061,-73
2020-08-11 10:43:01,11.10,9.00,11.10,11.10,906370,32,20036,-74
2020-08-11 10:43:34,13.10,10.15,13.10,13.10,906149,32,20059,-74
2020-08-11 10:44:09,13.13,9.82,13.13,13.13,906401,32,20504,-74
2020-08-11 10:44:47,22.42,14.05,22.42,22.42,906134,32,20031,-74
2020-08-11 10:45:22,15.15,9.93,15.15,15.15,906312,32,20043,-73
2020-08-11 10:45:55,13.20,10.05,13.20,13.20,906326,32,20392,-73
2020-08-11 10:46:38,13.15,10.23,13.15,13.15,900060,32,20040,-73
2020-08-11 10:47:12,14.55,9.77,14.55,14.55,899670,32,20046,-74
2020-08-11 10:47:46,12.52,9.07,12.52,12.52,899716,33,20066,-73
2020-08-11 10:48:21,11.27,9.27,11.27,11.27,899115,32,20044,-73
2020-08-11 10:48:54,13.68,9.65,13.68,13.68,900012,32,20070,-73
2020-08-11 10:49:27,12.13,9.75,12.13,12.13,899457,32,20043,-73
2020-08-11 10:50:01,12.95,9.75,12.95,12.95,901135,32,20048,-73
2020-08-11 10:50:39,12.68,9.35,12.68,12.68,902999,32,20137,-73
2020-08-11 10:51:30,12.37,9.35,12.37,12.37,903368,32,20050,-73
2020-08-11 10:52:04,13.62,11.15,13.62,13.62,903055,32,20394,-73
2020-08-11 10:52:38,28.17,18.90,28.17,28.17,899981,32,20070,-72
2020-08-11 10:53:12,16.95,13.13,16.95,16.95,899931,32,20051,-72
2020-08-11 10:53:45,15.85,11.77,15.85,15.85,899733,32,20058,-72
2020-08-11 10:54:20,14.10,11.18,14.10,14.10,901461,32,20391,-72
2020-08-11 10:54:53,12.93,10.80,12.93,12.93,903083,32,20062,-73
2020-08-11 10:55:27,12.65,9.60,12.65,12.65,903150,32,20417,-73
2020-08-11 10:56:05,13.32,10.00,13.32,13.32,899689,33,20047,-73
2020-08-11 10:56:39,12.85,9.75,12.85,12.85,900077,32,20086,-74
2020-08-11 10:57:13,11.18,9.38,11.18,11.18,899741,33,20027,-73
2020-08-11 10:57:46,13.85,9.68,13.85,13.85,898166,32,20424,-73
2020-08-11 10:58:20,28.10,17.60,28.10,28.10,900235,32,20028,-73
2020-08-11 10:58:53,15.20,11.35,15.20,15.20,896586,33,20139,-72
2020-08-11 10:59:30,15.38,10.77,15.38,15.38,897350,33,20120,-72
2020-08-11 11:00:05,14.52,10.23,14.52,14.52,900112,32,20031,-72
2020-08-11 11:00:57,11.27,9.18,11.27,11.27,901378,32,20086,-72
2020-08-11 11:01:31,13.45,9.60,13.45,13.45,899848,32,20029,-73
2020-08-11 11:02:05,9.80,8.80,9.80,9.80,900607,32,20098,-72
2020-08-11 11:02:40,11.12,9.05,11.12,11.12,902644,32,20039,-73
2020-08-11 11:03:16,10.82,9.73,10.82,10.82,902616,32,20032,-73
2020-08-11 11:03:52,12.37,8.88,12.37,12.37,902733,32,20048,-73
2020-08-11 11:04:35,14.13,9.00,14.13,14.13,900705,32,20058,-73
2020-08-11 11:05:32,9.73,8.80,9.73,9.73,896546,33,20425,-73
2020-08-11 11:06:06,11.45,8.82,11.45,11.45,888098,33,20046,-73
2020-08-11 11:06:43,11.95,9.25,11.95,11.95,894692,32,20036,-73
2020-08-11 11:07:16,11.55,8.90,11.55,11.55,899936,32,20066,-73
2020-08-11 11:07:51,11.27,8.95,11.27,11.27,901329,32,20043,-72
2020-08-11 11:08:28,11.10,9.50,11.10,11.10,902948,32,20157,-73
2020-08-11 11:09:07,11.12,9.85,11.12,11.12,904836,32,20019,-74
2020-08-11 11:09:50,10.07,8.85,10.07,10.07,905834,32,20049,-72
2020-08-11 11:10:21,10.23,9.13,10.23,10.23,905147,32,20536,-74
2020-08-11 11:10:52,11.12,9.93,11.12,11.12,903258,32,20046,-74
2020-08-11 11:11:26,15.70,9.77,15.70,15.70,904483,32,20316,-74
2020-08-11 11:11:59,11.73,9.80,11.73,11.73,906075,32,20069,-74
2020-08-11 11:12:33,12.55,9.20,12.55,12.55,906403,32,20085,-74
2020-08-11 11:13:07,13.20,9.40,13.20,13.20,905985,32,20109,-74
2020-08-11 11:13:41,10.43,8.82,10.43,10.43,905739,32,20062,-74
2020-08-11 11:14:15,10.82,9.68,10.82,10.82,903045,32,20043,-74
2020-08-11 11:14:50,15.18,10.55,15.18,15.18,902978,32,20039,-74
2020-08-11 11:15:27,11.32,9.88,11.32,11.32,902877,32,20108,-75
2020-08-11 11:16:04,13.23,10.65,13.23,13.23,902979,32,20130,-75
2020-08-11 11:16:43,11.07,9.63,11.07,11.07,902697,32,20066,-72
2020-08-11 11:17:17,12.50,10.32,12.50,12.50,903152,32,20446,-72
2020-08-11 11:17:52,10.57,9.57,10.57,10.57,902931,32,20069,-75
2020-08-11 11:18:26,14.45,10.30,14.45,14.45,902885,32,20171,-73
2020-08-11 11:19:04,10.80,9.20,10.80,10.80,902850,32,20104,-72
2020-08-11 11:19:38,12.57,11.30,12.57,12.57,903211,32,20058,-72
2020-08-11 11:20:29,12.13,10.85,12.13,12.13,899783,32,20047,-73
2020-08-11 11:21:04,15.02,10.68,15.02,15.02,896258,33,20462,-73
2020-08-11 11:21:38,12.48,9.68,12.48,12.48,896621,33,20108,-72
2020-08-11 11:22:17,14.45,10.77,14.45,14.45,899598,33,20103,-72
2020-08-11 11:22:51,15.52,11.15,15.52,15.52,898313,33,20465,-74
2020-08-11 11:23:28,11.82,10.60,11.82,11.82,899851,32,20128,-72
2020-08-11 11:24:02,11.57,10.45,11.57,11.57,900091,32,20039,-73
2020-08-11 11:24:37,12.45,11.23,12.45,12.45,897925,33,20431,-73
2020-08-11 11:25:20,14.35,11.60,14.35,14.35,899477,33,20044,-72
2020-08-11 11:25:51,18.27,11.48,18.27,18.27,899988,32,20063,-73
2020-08-11 11:26:28,17.23,14.85,17.23,17.23,898823,32,20466,-73
2020-08-11 11:27:03,15.20,12.13,15.20,15.20,899727,32,20051,-74
2020-08-11 11:27:36,15.93,11.85,15.93,15.93,899927,32,20093,-73
2020-08-11 11:28:09,14.77,11.60,14.77,14.77,901629,32,20081,-73
2020-08-11 11:28:43,14.60,11.80,14.60,14.60,903194,32,20562,-73
2020-08-11 11:29:16,16.23,11.60,16.23,16.23,903026,32,20515,-73
2020-08-11 11:29:50,12.37,10.55,12.37,12.37,903022,32,20112,-75
2020-08-11 11:30:41,15.93,11.15,15.93,15.93,899609,32,20399,-75
2020-08-11 11:31:14,17.98,12.20,17.98,17.98,899515,32,20063,-75
2020-08-11 11:31:50,16.77,12.48,16.77,16.77,900068,32,20077,-73
2020-08-11 11:32:25,13.60,11.43,13.60,13.60,903167,32,20040,-73
2020-08-11 11:32:58,14.18,11.00,14.18,14.18,903173,32,20048,-73
2020-08-11 11:33:30,15.80,10.88,15.80,15.80,902966,32,20078,-73
2020-08-11 11:34:04,15.57,11.20,15.57,15.57,899581,33,20352,-72
2020-08-11 11:34:41,35.17,13.13,35.17,35.17,899944,32,20040,-74
2020-08-11 11:35:17,14.93,12.13,14.93,14.93,899921,32,20035,-73
2020-08-11 11:35:50,15.27,11.57,15.27,15.27,901809,32,20032,-73
2020-08-11 11:36:24,15.48,10.70,15.48,15.48,903444,32,20047,-73
2020-08-11 11:36:57,13.77,11.30,13.77,13.77,905674,32,20043,-73
2020-08-11 11:37:31,14.32,10.80,14.32,14.32,902451,32,20074,-72
2020-08-11 11:38:02,14.05,11.07,14.05,14.05,902836,32,20122,-73
2020-08-11 11:38:42,13.50,11.40,13.50,13.50,903271,32,20034,-73
2020-08-11 11:39:16,17.05,11.00,17.05,17.05,904403,32,20036,-74
2020-08-11 11:39:49,13.20,9.95,13.20,13.20,906247,32,20103,-74
2020-08-11 11:40:23,16.17,10.93,16.17,16.17,906158,32,20047,-74
2020-08-11 11:40:56,12.35,11.00,12.35,12.35,906412,32,20043,-72
2020-08-11 11:41:33,13.68,10.95,13.68,13.68,899406,32,20047,-73
2020-08-11 11:42:06,12.13,10.43,12.13,12.13,899702,32,20048,-73
2020-08-11 11:42:39,13.27,10.75,13.27,13.27,899883,32,20047,-73
2020-08-11 11:43:13,11.32,10.13,11.32,11.32,900753,32,20422,-73
2020-08-11 11:43:48,12.90,10.05,12.90,12.90,903004,32,20063,-74
2020-08-11 11:44:20,13.52,10.35,13.52,13.52,903058,32,20065,-74
2020-08-11 11:44:54,13.48,10.60,13.48,13.48,903294,32,20099,-74
2020-08-11 11:45:29,14.15,10.25,14.15,14.15,903103,32,20112,-73
2020-08-11 11:46:07,13.20,10.82,13.20,13.20,896778,33,20096,-73
2020-08-11 11:46:42,11.50,10.38,11.50,11.50,896901,33,20119,-74
2020-08-11 11:47:16,15.55,10.32,15.55,15.55,896922,33,20044,-72
2020-08-11 11:47:47,15.68,10.13,15.68,15.68,899828,32,20135,-73
2020-08-11 11:48:22,13.25,10.77,13.25,13.25,903100,32,20069,-73
2020-08-11 11:48:56,12.18,10.60,12.18,12.18,903182,32,20523,-73
2020-08-11 11:49:40,11.85,9.90,11.85,11.85,903140,32,20500,-72
2020-08-11 11:50:14,14.25,10.95,14.25,14.25,896870,33,20040,-75
2020-08-11 11:50:47,11.82,10.57,11.82,11.82,893871,33,20044,-74
2020-08-11 11:51:21,11.93,10.73,11.93,11.93,893855,33,20057,-73
2020-08-11 11:51:57,12.43,11.23,12.43,12.43,895625,33,20075,-73
2020-08-11 11:52:34,14.68,10.40,14.68,14.68,899945,32,20051,-72
2020-08-11 11:53:06,14.00,10.55,14.00,14.00,899962,32,20053,-73
2020-08-11 11:53:40,16.75,11.27,16.75,16.75,897762,33,20060,-73
2020-08-11 11:54:12,15.25,11.43,15.25,15.25,899677,32,20468,-71
2020-08-11 11:54:45,13.40,10.10,13.40,13.40,900106,32,20368,-74
2020-08-11 11:55:30,13.40,10.73,13.40,13.40,900452,32,20168,-73
2020-08-11 11:56:04,13.38,10.68,13.38,13.38,903269,32,20055,-74
2020-08-11 11:56:37,12.68,11.38,12.68,12.68,903220,32,20031,-74
2020-08-11 11:57:11,11.98,10.77,11.98,11.98,902835,32,20395,-74
2020-08-11 11:57:45,14.50,11.18,14.50,14.50,902887,32,20051,-73
2020-08-11 11:58:17,13.40,11.12,13.40,13.40,903343,32,20043,-74
2020-08-11 11:58:51,14.18,11.63,14.18,14.18,903267,32,20508,-73
2020-08-11 11:59:25,14.87,11.57,14.87,14.87,899604,32,20047,-74
2020-08-11 11:59:58,14.85,11.25,14.85,14.85,899666,32,20455,-75
2020-08-11 12:00:52,13.32,11.02,13.32,13.32,898722,32,20074,-73
2020-08-11 12:01:34,40.53,22.48,40.53,40.53,894703,32,20551,-73
2020-08-11 12:02:10,14.20,11.95,14.20,14.20,901031,32,20482,-73
2020-08-11 12:02:44,13.52,11.48,13.52,13.52,903971,32,20114,-73
2020-08-11 12:03:18,15.20,11.48,15.20,15.20,904844,32,20566,-73
2020-08-11 12:03:53,17.85,12.82,17.85,17.85,906225,32,20058,-72
2020-08-11 12:04:26,15.98,12.35,15.98,15.98,904243,32,20041,-73
2020-08-11 12:04:59,13.38,12.02,13.38,13.38,904469,32,20489,-74
2020-08-11 12:05:34,17.98,12.50,17.98,17.98,900792,32,20059,-73
2020-08-11 12:06:10,14.65,12.60,14.65,14.65,902005,32,20112,-73
2020-08-11 12:06:53,13.52,11.57,13.52,13.52,902111,32,20124,-72
2020-08-11 12:07:27,15.18,11.43,15.18,15.18,902942,32,20380,-73
2020-08-11 12:08:01,20.77,14.15,20.77,20.77,899875,33,20382,-73
2020-08-11 12:08:35,29.52,19.37,29.52,29.52,901912,32,20080,-72
2020-08-11 12:09:11,20.58,13.73,20.58,20.58,902884,32,20022,-74
2020-08-11 12:09:46,17.35,12.40,17.35,17.35,904339,32,20104,-74
2020-08-11 12:10:23,13.10,11.65,13.10,13.10,902871,32,20142,-74
2020-08-11 12:10:58,14.55,11.80,14.55,14.55,902845,32,20063,-74
2020-08-11 12:11:35,12.98,11.32,12.98,12.98,902774,32,20410,-72
2020-08-11 12:12:09,12.27,10.38,12.27,12.27,902706,32,20052,-75
2020-08-11 12:12:43,11.88,10.23,11.88,11.88,902816,32,20434,-72
2020-08-11 12:13:14,14.50,9.68,14.50,14.50,900813,32,20118,-72
2020-08-11 12:13:46,11.50,10.40,11.50,11.50,903033,32,20061,-72
2020-08-11 12:14:19,13.05,9.35,13.05,13.05,902299,32,20102,-72
2020-08-11 12:14:54,10.45,8.95,10.45,10.45,903079,32,20129,-73
2020-08-11 12:15:29,10.43,9.35,10.43,10.43,902696,32,20054,-73
2020-08-11 12:16:03,10.73,8.75,10.73,10.73,903217,32,20485,-73
2020-08-11 12:16:35,11.10,9.90,11.10,11.10,903155,32,20378,-74
2020-08-11 12:17:08,11.40,9.07,11.40,11.40,902959,32,20378,-74
2020-08-11 12:17:41,11.88,9.70,11.88,11.88,902999,32,20066,-74
2020-08-11 12:18:13,10.25,9.00,10.25,10.25,902908,32,20039,-74
2020-08-11 12:18:45,11.88,8.68,11.88,11.88,903140,32,20039,-74
2020-08-11 12:19:19,10.07,8.93,10.07,10.07,903044,32,20535,-73
2020-08-11 12:19:52,11.70,8.65,11.70,11.70,903259,32,20171,-74
2020-08-11 12:20:27,9.82,8.82,9.82,9.82,903303,32,20043,-73
2020-08-11 12:21:09,10.38,8.82,10.38,10.38,902774,32,20115,-74
2020-08-11 12:21:43,10.05,9.05,10.05,10.05,903276,32,20399,-73
2020-08-11 12:22:24,11.43,9.50,11.43,11.43,903301,32,20039,-73
2020-08-11 12:23:04,12.23,9.43,12.23,12.23,903339,32,20035,-73
2020-08-11 12:23:38,11.23,8.90,11.23,11.23,903153,32,20067,-74
2020-08-11 12:24:10,13.82,9.98,13.82,13.82,903212,32,20039,-73
2020-08-11 12:24:50,11.20,9.13,11.20,11.20,903176,32,20081,-73
2020-08-11 12:25:24,9.95,8.95,9.95,9.95,902737,32,20531,-73
2020-08-11 12:26:04,12.48,9.35,12.48,12.48,902815,32,20031,-73
2020-08-11 12:26:35,903683,903683,903683,903683,903683,32,20048,-73
2020-08-11 12:27:07,13.35,9.32,13.35,13.35,903067,32,19946,-73
2020-08-11 12:27:45,10.90,8.60,10.90,10.90,902953,32,20368,-73
2020-08-11 12:28:18,12.30,9.15,12.30,12.30,903280,32,20350,-73
2020-08-11 12:28:51,9.48,8.25,9.48,9.48,902696,32,20422,-73
2020-08-11 12:29:22,13.27,8.52,13.27,13.27,902793,32,20086,-73
2020-08-11 12:29:54,9.90,8.25,9.90,9.90,902996,32,20048,-73
2020-08-11 12:30:57,9.50,8.15,9.50,9.50,902707,32,20114,-73
2020-08-11 12:31:28,9.30,8.32,9.30,9.30,893391,33,20503,-73
2020-08-11 12:32:02,11.25,8.30,11.25,11.25,893285,33,20067,-73
2020-08-11 12:32:33,19.35,8.55,19.35,19.35,898305,32,20325,-73
2020-08-11 12:33:07,10.63,8.73,10.63,10.63,902826,32,20065,-73
2020-08-11 12:33:41,9.25,7.43,9.25,9.25,903130,32,20067,-73
2020-08-11 12:34:15,9.82,8.45,9.82,9.82,902968,32,20459,-73
2020-08-11 12:34:49,10.43,8.00,10.43,10.43,902899,32,20399,-73
2020-08-11 12:35:21,10.50,7.50,10.50,10.50,899343,33,20055,-73
2020-08-11 12:35:55,13.77,8.15,13.77,13.77,899790,33,20055,-73
2020-08-11 12:36:32,8.75,7.85,8.75,8.75,900619,32,20290,-74
2020-08-11 12:37:07,9.48,8.18,9.48,9.48,903081,32,20047,-74
2020-08-11 12:37:42,9.55,8.27,9.55,9.55,903159,32,20368,-73
2020-08-11 12:38:13,9.55,8.60,9.55,9.55,903147,32,20090,-74
2020-08-11 12:38:45,14.40,8.20,14.40,14.40,902932,32,20078,-74
2020-08-11 12:39:23,9.18,8.27,9.18,9.18,902894,32,20074,-74
2020-08-11 12:39:57,11.50,9.50,11.50,11.50,903341,32,20035,-74
2020-08-11 12:40:33,10.75,9.57,10.75,10.75,903205,32,20070,-74
2020-08-11 12:41:06,13.62,9.40,13.62,13.62,903245,32,20040,-74
2020-08-11 12:41:37,12.80,9.27,12.80,12.80,902587,32,20027,-74
2020-08-11 12:42:09,13.00,10.20,13.00,13.00,902654,32,20548,-74
2020-08-11 12:42:46,14.18,9.77,14.18,14.18,902806,32,20422,-74
2020-08-11 12:43:20,13.88,9.50,13.88,13.88,903008,32,20097,-74
2020-08-11 12:43:54,9.68,8.68,9.68,9.68,903174,32,20043,-74
2020-08-11 12:44:27,10.05,8.80,10.05,10.05,903083,32,20036,-75
2020-08-11 12:44:59,9.73,8.27,9.73,9.73,902918,32,20040,-74
2020-08-11 12:45:33,12.07,8.70,12.07,12.07,903338,32,20507,-75
2020-08-11 12:46:07,9.60,8.60,9.60,9.60,903190,32,20081,-76
2020-08-11 12:46:47,11.48,9.23,11.48,11.48,903577,32,20074,-77
2020-08-11 12:47:24,9.57,8.68,9.57,9.57,903224,32,20077,-77
2020-08-11 12:47:58,10.48,9.30,10.48,10.48,903417,32,20093,-77
2020-08-11 12:48:36,9.70,8.70,9.70,9.70,903004,32,20070,-76
2020-08-11 12:49:10,11.65,9.27,11.65,11.65,902888,32,20077,-76
2020-08-11 12:49:45,10.30,8.55,10.30,10.30,903065,32,20035,-77
2020-08-11 12:50:19,10.27,9.18,10.27,10.27,899396,33,20065,-74
2020-08-11 12:50:53,11.82,8.98,11.82,11.82,899550,33,20063,-75
2020-08-11 12:51:28,12.18,8.82,12.18,12.18,899916,33,20530,-75
2020-08-11 12:52:06,9.82,8.50,9.82,9.82,901050,32,20062,-75
2020-08-11 12:52:41,13.13,9.05,13.13,13.13,902776,32,20078,-75
2020-08-11 12:53:14,9.68,8.57,9.68,9.68,902568,32,20063,-74
2020-08-11 12:53:48,10.20,8.35,10.20,10.20,902627,32,20047,-73
2020-08-11 12:54:20,9.82,8.82,9.82,9.82,902474,32,20043,-75
2020-08-11 12:54:52,9.88,8.85,9.88,9.88,903654,32,20130,-75
2020-08-11 12:55:32,11.02,8.55,11.02,11.02,903285,32,20035,-75
2020-08-11 12:56:15,10.68,8.90,10.68,10.68,903386,32,20097,-75
2020-08-11 12:56:51,12.57,9.18,12.57,12.57,902018,32,20069,-75
2020-08-11 12:57:29,11.18,9.60,11.18,11.18,906015,32,20378,-74
2020-08-11 12:58:02,12.32,9.13,12.32,12.32,906290,32,20500,-75
2020-08-11 12:58:44,10.52,9.23,10.52,10.52,903524,32,20039,-75
2020-08-11 12:59:18,11.35,8.43,11.35,11.35,904837,32,20039,-75
2020-08-11 12:59:51,16.45,10.43,16.45,16.45,905839,32,20070,-77
2020-08-11 13:00:25,13.50,10.02,13.50,13.50,905133,32,20153,-76
2020-08-11 13:00:58,10.07,8.85,10.07,10.07,903620,32,20150,-77
2020-08-11 13:01:31,9.23,8.32,9.23,9.23,905748,32,20038,-76
2020-08-11 13:02:08,11.18,8.00,11.18,11.18,904952,32,20402,-77
2020-08-11 13:02:43,10.40,7.95,10.40,10.40,903196,32,20108,-76
2020-08-11 13:03:17,8.18,7.37,8.18,8.18,897740,33,20121,-76
2020-08-11 13:04:09,9.07,8.13,9.07,9.07,898245,32,20066,-76
2020-08-11 13:04:42,15.52,10.63,15.52,15.52,901681,32,20056,-76
2020-08-11 13:05:17,21.05,10.90,21.05,21.05,904249,32,20053,-76
2020-08-11 13:05:51,18.05,10.85,18.05,18.05,904426,32,20035,-76
2020-08-11 13:06:25,13.95,8.70,13.95,13.95,904757,32,20031,-76
2020-08-11 13:06:59,13.48,9.88,13.48,13.48,904399,32,20066,-76
2020-08-11 13:07:33,16.30,12.27,16.30,16.30,902498,32,20059,-76
2020-08-11 13:08:05,12.93,9.20,12.93,12.93,902448,32,20149,-76
2020-08-11 13:08:40,12.68,9.63,12.68,12.68,901415,32,20119,-76
2020-08-11 13:09:14,12.37,8.45,12.37,12.37,902163,32,20487,-76
2020-08-11 13:09:48,13.07,9.35,13.07,13.07,904701,32,20506,-76
2020-08-11 13:10:22,9.55,8.40,9.55,9.55,902163,32,20070,-76
2020-08-11 13:10:55,8.38,7.37,8.38,8.38,901985,32,20043,-76
2020-08-11 13:11:29,8.98,7.72,8.98,8.98,902244,32,20074,-76
2020-08-11 13:12:02,10.65,7.25,10.65,10.65,903162,32,20109,-76
2020-08-11 13:12:36,8.25,7.45,8.25,8.25,905795,32,20473,-76
2020-08-11 13:13:12,8.32,7.53,8.32,8.32,905289,32,20040,-76
2020-08-11 13:13:46,8.55,7.18,8.55,8.55,905564,32,20058,-76
2020-08-11 13:14:19,10.07,7.20,10.07,10.07,904640,32,20066,-76
2020-08-11 13:14:52,8.55,7.35,8.55,8.55,904268,32,20402,-75
2020-08-11 13:15:29,8.10,6.97,8.10,8.10,905001,32,20043,-76
2020-08-11 13:16:08,8.82,7.87,8.82,8.82,905555,32,20052,-77
2020-08-11 13:16:45,9.35,7.32,9.35,9.35,904967,32,20062,-76
2020-08-11 13:17:25,9.48,6.90,9.48,9.48,901168,32,20031,-76
2020-08-11 13:17:57,11.60,6.80,11.60,11.60,901306,32,20111,-76
2020-08-11 13:18:31,8.27,7.47,8.27,8.27,901451,32,20085,-76
2020-08-11 13:19:04,8.32,7.43,8.32,8.32,902756,32,20282,-76
2020-08-11 13:19:37,9.05,6.80,9.05,9.05,905932,32,20448,-78
2020-08-11 13:20:14,8.30,7.28,8.30,8.30,905700,32,20093,-77
2020-08-11 13:20:50,12.37,8.10,12.37,12.37,902430,32,20064,-75
2020-08-11 13:21:24,14.45,8.98,14.45,14.45,900366,32,20066,-76
2020-08-11 13:21:58,10.52,7.90,10.52,10.52,902126,32,20055,-76
2020-08-11 13:22:41,11.32,7.55,11.32,11.32,903588,32,20454,-76
2020-08-11 13:23:14,10.13,6.57,10.13,10.13,905655,32,20059,-77
2020-08-11 13:23:48,9.73,6.90,9.73,9.73,905597,32,20491,-75
2020-08-11 13:24:22,7.07,6.37,7.07,7.07,905226,32,20826,-75
2020-08-11 13:24:53,8.23,6.78,8.23,8.23,904420,32,20098,-75
2020-08-11 13:25:37,10.60,7.07,10.60,10.60,906126,32,20078,-75
2020-08-11 13:26:15,7.28,6.57,7.28,7.28,905383,32,20039,-75
2020-08-11 13:26:49,7.70,7.00,7.70,7.70,905721,32,20357,-75
2020-08-11 13:27:23,8.25,6.57,8.25,8.25,904797,32,20091,-75
2020-08-11 13:27:54,8.10,7.07,8.10,8.10,904319,32,20394,-75
2020-08-11 13:28:27,10.88,7.47,10.88,10.88,904758,32,21323,-75
2020-08-11 13:29:02,7.50,6.15,7.50,7.50,904889,32,20075,-75
2020-08-11 13:29:37,7.90,7.03,7.90,7.90,904373,32,20433,-75
2020-08-11 13:30:10,10.48,7.05,10.48,10.48,904187,32,20040,-75
2020-08-11 13:30:44,8.07,6.60,8.07,8.07,905104,32,20053,-75
2020-08-11 13:31:17,8.82,6.82,8.82,8.82,905443,32,20328,-75
2020-08-11 13:31:51,7.68,6.90,7.68,7.68,903230,32,20110,-75
2020-08-11 13:32:35,7.65,6.75,7.65,7.65,903712,32,20078,-76
2020-08-11 13:33:07,9.27,7.00,9.27,9.27,903779,32,20134,-76
2020-08-11 13:33:47,9.27,6.85,9.27,9.27,903745,32,20047,-76
2020-08-11 13:34:20,8.63,7.07,8.63,8.63,903863,32,20035,-75
2020-08-11 13:34:52,7.85,7.05,7.85,7.85,903672,32,20039,-77
2020-08-11 13:35:31,7.85,6.45,7.85,7.85,903913,32,20328,-77
2020-08-11 13:36:06,8.68,6.90,8.68,8.68,903606,32,20035,-75
2020-08-11 13:36:41,8.38,6.65,8.38,8.38,903381,32,20095,-75
2020-08-11 13:37:13,8.00,6.75,8.00,8.00,903672,32,20104,-75
2020-08-11 13:37:45,8.77,6.43,8.77,8.77,900139,32,20175,-75
2020-08-11 13:38:21,7.30,6.60,7.30,7.30,896852,33,20040,-75
2020-08-11 13:38:58,7.68,6.75,7.68,7.68,893932,33,20424,-76
2020-08-11 13:39:32,11.68,6.85,11.68,11.68,892929,33,20037,-76
2020-08-11 13:40:16,12.90,8.43,12.90,12.90,895644,33,20498,-76
2020-08-11 13:40:50,10.65,7.80,10.65,10.65,899770,32,20036,-77
2020-08-11 13:41:23,13.30,7.60,13.30,13.30,898845,33,20055,-77
2020-08-11 13:41:54,11.85,7.68,11.85,11.85,899833,33,20443,-76
2020-08-11 13:42:28,10.10,7.10,10.10,10.10,900468,32,20063,-77
2020-08-11 13:43:01,8.40,7.00,8.40,8.40,901108,32,20418,-76
2020-08-11 13:43:35,10.70,7.15,10.70,10.70,903390,32,20126,-76
2020-08-11 13:44:08,7.95,6.70,7.95,7.95,903689,32,20039,-76
2020-08-11 13:44:42,9.05,7.62,9.05,9.05,903216,32,20086,-76
2020-08-11 13:45:16,8.57,7.70,8.57,8.57,899896,32,20059,-76
2020-08-11 13:45:53,14.10,9.98,14.10,14.10,899880,33,20039,-76
2020-08-11 13:46:27,13.35,9.43,13.35,13.35,899842,32,20087,-77
2020-08-11 13:46:59,11.15,9.10,11.15,11.15,901375,32,20059,-76
2020-08-11 13:47:32,14.63,8.65,14.63,14.63,903626,32,20031,-76
2020-08-11 13:48:03,11.75,8.25,11.75,11.75,903617,32,20034,-76
2020-08-11 13:48:37,10.77,8.40,10.77,10.77,903610,32,20039,-76
2020-08-11 13:49:12,8.65,7.37,8.65,8.65,903296,32,20047,-76
2020-08-11 13:49:48,9.52,7.90,9.52,9.52,903267,32,20073,-77
2020-08-11 13:50:22,9.80,7.00,9.80,9.80,900207,32,20062,-75
2020-08-11 13:50:54,7.45,6.75,7.45,7.45,899999,32,20073,-76
2020-08-11 13:51:26,8.23,7.20,8.23,8.23,900016,33,20036,-76
2020-08-11 13:51:58,8.32,6.45,8.32,8.32,900756,32,20440,-77
2020-08-11 13:52:33,13.15,6.95,13.15,13.15,900110,32,20039,-77
2020-08-11 13:53:10,8.63,6.55,8.63,8.63,900325,32,20039,-76
2020-08-11 13:53:50,7.68,6.85,7.68,7.68,900426,32,20055,-77
2020-08-11 13:54:31,8.30,6.95,8.30,8.30,902805,32,20043,-77
2020-08-11 13:55:08,7.75,6.87,7.75,7.75,903399,32,20046,-77
2020-08-11 13:55:49,9.15,6.40,9.15,9.15,903292,32,20061,-77
2020-08-11 13:56:22,10.13,6.70,10.13,10.13,903691,32,20430,-76
2020-08-11 13:56:56,8.07,6.20,8.07,8.07,903557,32,20098,-76
2020-08-11 13:57:27,7.03,6.37,7.03,7.03,903546,32,20113,-76
2020-08-11 13:58:10,8.43,6.10,8.43,8.43,903555,32,20093,-76
2020-08-11 13:58:45,9.98,6.35,9.98,9.98,899909,32,20114,-77
2020-08-11 13:59:22,9.35,6.60,9.35,9.35,896692,33,20086,-77
2020-08-11 13:59:58,11.25,6.60,11.25,11.25,896891,33,20054,-77
2020-08-11 14:00:32,6.57,5.97,6.57,6.57,899004,32,20039,-77
2020-08-11 14:01:23,6.93,6.20,6.93,6.93,901825,32,20098,-76
2020-08-11 14:02:27,7.68,5.97,7.68,7.68,903027,32,20047,-76
2020-08-11 14:03:00,10.05,7.28,10.05,10.05,890892,33,20076,-77
2020-08-11 14:03:35,7.97,6.28,7.97,7.97,893858,33,20096,-76
2020-08-11 14:04:26,8.68,6.40,8.68,8.68,901957,32,20074,-77
2020-08-11 14:05:00,8.13,5.90,8.13,8.13,906619,32,20427,-76
2020-08-11 14:05:37,7.95,6.00,7.95,7.95,906513,32,20044,-77
2020-08-11 14:06:12,6.60,5.90,6.60,6.60,906350,32,20066,-76
2020-08-11 14:06:50,7.62,6.30,7.62,7.62,906097,32,20047,-77
2020-08-11 14:07:42,7.90,6.32,7.90,7.90,905059,32,20069,-76
2020-08-11 14:08:15,7.12,6.40,7.12,7.12,905635,32,20055,-77
2020-08-11 14:08:47,6.55,5.93,6.55,6.55,905490,32,20092,-76
2020-08-11 14:09:20,8.07,5.80,8.07,8.07,904835,32,20069,-76
2020-08-11 14:09:55,7.85,6.37,7.85,7.85,904383,32,20086,-76
2020-08-11 14:10:26,7.03,6.25,7.03,7.03,901127,32,20484,-76
2020-08-11 14:11:01,9.35,6.43,9.35,9.35,901802,32,20062,-76
2020-08-11 14:11:52,6.78,6.10,6.78,6.78,902042,32,20035,-76
2020-08-11 14:12:26,7.35,6.32,7.35,7.35,902760,32,20382,-76
2020-08-11 14:13:00,7.90,5.85,7.90,7.90,903404,32,20111,-76
2020-08-11 14:13:44,10.95,6.10,10.95,10.95,903237,32,20051,-76
2020-08-11 14:14:18,8.48,5.72,8.48,8.48,904986,32,20055,-76
2020-08-11 14:14:51,6.72,6.07,6.72,6.72,904385,32,20077,-77
2020-08-11 14:15:26,6.60,5.97,6.60,6.60,904494,32,20106,-76
2020-08-11 14:16:00,10.52,6.12,10.52,10.52,904678,32,20046,-76
2020-08-11 14:16:55,7.90,6.25,7.90,7.90,903439,32,20040,-77
2020-08-11 14:17:29,7.00,6.12,7.00,7.00,894147,32,20377,-76
2020-08-11 14:18:05,7.00,6.22,7.00,7.00,900208,32,20035,-76
2020-08-11 14:18:36,7.00,6.15,7.00,7.00,900287,32,20035,-76
2020-08-11 14:19:09,8.70,5.95,8.70,8.70,898019,32,20052,-76
2020-08-11 14:19:44,10.45,6.47,10.45,10.45,900024,32,20046,-76
2020-08-11 14:20:18,7.07,6.40,7.07,7.07,900154,32,20043,-77
2020-08-11 14:21:00,8.07,6.53,8.07,8.07,901629,32,20106,-76
2020-08-11 14:21:43,8.82,6.70,8.82,8.82,900207,32,20075,-76
2020-08-11 14:22:20,7.93,6.25,7.93,7.93,899970,32,20110,-76
2020-08-11 14:22:56,7.60,6.72,7.60,7.60,900091,32,20074,-76
2020-08-11 14:23:27,7.15,6.45,7.15,7.15,902616,32,20039,-76
2020-08-11 14:24:02,7.40,6.70,7.40,7.40,899697,33,20039,-76
2020-08-11 14:24:36,13.75,6.68,13.75,13.75,899848,33,20031,-76
2020-08-11 14:25:11,10.70,6.97,10.70,10.70,900055,32,20058,-76
2020-08-11 14:25:48,8.70,6.57,8.70,8.70,901422,32,20435,-76
2020-08-11 14:26:21,7.05,6.12,7.05,7.05,903383,32,20464,-76
2020-08-11 14:27:04,10.98,6.70,10.98,10.98,903030,32,20105,-76
2020-08-11 14:27:44,8.07,6.47,8.07,8.07,903673,32,20023,-76
2020-08-11 14:28:15,904708,904708,904708,904708,904708,32,20465,-76
2020-08-11 14:28:49,7.32,6.60,7.32,7.32,906445,32,19946,-76
2020-08-11 14:29:21,7.47,6.62,7.47,7.47,906217,32,20038,-76
2020-08-11 14:29:57,7.32,6.25,7.32,7.32,906270,32,20061,-76
2020-08-11 14:30:48,10.18,6.22,10.18,10.18,906328,32,20038,-76
2020-08-11 14:31:30,9.90,6.22,9.90,9.90,905857,32,20043,-76
2020-08-11 14:32:05,7.40,6.60,7.40,7.40,903136,32,20030,-76
2020-08-11 14:32:39,7.90,6.32,7.90,7.90,903072,32,20039,-76
2020-08-11 14:33:13,9.90,8.32,9.90,9.90,900185,32,20040,-76
2020-08-11 14:33:48,14.13,7.85,14.13,14.13,900338,32,20070,-76
2020-08-11 14:34:23,8.77,6.87,8.77,8.77,900950,32,20035,-76
2020-08-11 14:34:58,10.27,6.82,10.27,10.27,904439,32,20486,-76
2020-08-11 14:35:32,7.50,6.45,7.50,7.50,906244,32,20066,-76
2020-08-11 14:36:09,8.05,6.65,8.05,8.05,904534,32,20035,-76
2020-08-11 14:36:43,7.03,5.95,7.03,7.03,903640,32,20051,-76
2020-08-11 14:37:21,6.50,5.80,6.50,6.50,903763,32,20058,-77
2020-08-11 14:37:55,10.55,7.05,10.55,10.55,903716,32,20086,-76
2020-08-11 14:38:33,11.35,6.43,11.35,11.35,903659,32,20062,-76
2020-08-11 14:39:09,10.15,6.57,10.15,10.15,904410,32,20043,-75
2020-08-11 14:39:43,8.07,6.50,8.07,8.07,904895,32,20054,-75
2020-08-11 14:40:37,7.05,6.35,7.05,7.05,906470,32,20046,-75
2020-08-11 14:41:41,7.03,6.30,7.03,7.03,906714,32,20031,-76
2020-08-11 14:42:20,6.85,6.25,6.85,6.85,897071,33,20031,-76
2020-08-11 14:42:51,897282,897282,897282,897282,897282,33,20052,-76
2020-08-11 14:43:26,9.52,7.12,9.52,9.52,904217,32,20488,-76
2020-08-11 14:44:03,12.85,8.00,12.85,12.85,906907,32,20057,-75
2020-08-11 14:44:38,9.00,6.37,9.00,9.00,906549,32,20370,-76
2020-08-11 14:45:12,7.87,6.30,7.87,7.87,906490,32,20053,-75
2020-08-11 14:45:47,7.97,6.10,7.97,7.97,906542,32,20426,-76
2020-08-11 14:46:20,7.37,6.25,7.37,7.37,903218,32,20454,-76
2020-08-11 14:46:54,12.43,6.78,12.43,12.43,903338,32,20101,-76
2020-08-11 14:47:30,9.18,7.03,9.18,9.18,903255,32,20547,-78
2020-08-11 14:48:04,9.02,7.15,9.02,9.02,904824,32,20039,-77
2020-08-11 14:48:38,10.25,6.90,10.25,10.25,906093,32,20750,-76
2020-08-11 14:49:12,9.73,6.65,9.73,9.73,902771,32,20051,-76
2020-08-11 14:49:45,9.35,6.30,9.35,9.35,903046,32,20112,-77
2020-08-11 14:50:20,9.60,6.70,9.60,9.60,903326,32,20051,-75
2020-08-11 14:51:14,7.20,6.15,7.20,7.20,904094,32,20081,-75
2020-08-11 14:51:51,6.95,6.25,6.95,6.95,904826,32,20093,-75
2020-08-11 14:52:31,7.65,6.90,7.65,7.65,904467,32,20410,-75
2020-08-11 14:53:04,18.52,7.70,18.52,18.52,903882,32,20332,-75
2020-08-11 14:53:35,9.02,6.80,9.02,9.02,900694,32,20067,-75
2020-08-11 14:54:11,7.50,6.80,7.50,7.50,903439,32,20465,-78
2020-08-11 14:54:47,8.02,6.43,8.02,8.02,902986,32,20026,-76
2020-08-11 14:55:23,8.57,6.30,8.57,8.57,901500,32,20458,-75
2020-08-11 14:55:58,9.30,6.18,9.30,9.30,903059,32,20054,-75
2020-08-11 14:56:42,13.30,6.18,13.30,13.30,903282,32,20043,-75
2020-08-11 14:57:27,11.40,6.60,11.40,11.40,906036,32,20038,-76
2020-08-11 14:58:08,10.38,6.45,10.38,10.38,906369,32,20126,-75
2020-08-11 14:58:44,8.02,6.00,8.02,8.02,906770,32,20078,-76
2020-08-11 14:59:18,9.13,6.50,9.13,9.13,906604,32,20043,-75
2020-08-11 14:59:57,8.20,6.07,8.20,8.20,906322,32,20035,-76
2020-08-11 15:00:32,6.72,6.12,6.72,6.72,906730,32,20077,-76
2020-08-11 15:01:23,8.73,6.07,8.73,8.73,906549,32,20047,-75
2020-08-11 15:01:55,8.20,6.20,8.20,8.20,906222,32,20487,-75
2020-08-11 15:02:31,9.07,6.30,9.07,9.07,906745,32,20109,-75
2020-08-11 15:03:11,15.48,7.68,15.48,15.48,906460,32,20092,-75
2020-08-11 15:03:53,8.50,7.22,8.50,8.50,906558,32,20057,-75
2020-08-11 15:04:32,7.82,6.80,7.82,7.82,906727,32,20043,-75
2020-08-11 15:05:04,8.93,6.90,8.93,8.93,905976,32,20065,-75
2020-08-11 15:05:44,8.73,6.45,8.73,8.73,906228,32,20098,-76
2020-08-11 15:06:18,8.00,6.28,8.00,8.00,906011,32,20074,-76
2020-08-11 15:06:58,8.90,6.70,8.90,8.90,906506,32,20085,-75
2020-08-11 15:07:38,11.45,7.82,11.45,11.45,906555,32,20035,-75
2020-08-11 15:08:12,11.23,6.93,11.23,11.23,906210,32,20058,-75
2020-08-11 15:08:43,9.68,7.28,9.68,9.68,906283,32,20419,-75
2020-08-11 15:09:14,7.80,6.47,7.80,7.80,903093,32,20074,-75
2020-08-11 15:10:12,6.62,5.93,6.62,6.62,899752,32,20051,-75
2020-08-11 15:10:45,8.60,6.80,8.60,8.60,890421,33,20158,-75
2020-08-11 15:11:20,6.57,5.95,6.57,6.57,896488,32,20040,-77
2020-08-11 15:11:53,6.97,6.28,6.97,6.97,906571,32,20328,-77
2020-08-11 15:12:31,6.78,6.07,6.78,6.78,906466,32,20108,-76
2020-08-11 15:13:08,8.90,6.30,8.90,8.90,906553,32,20069,-76
2020-08-11 15:13:46,6.80,5.87,6.80,6.80,906350,32,20043,-76
2020-08-11 15:14:20,8.30,6.10,8.30,8.30,906613,32,20441,-76
2020-08-11 15:15:05,8.18,6.70,8.18,8.18,906375,32,20050,-76
2020-08-11 15:15:39,8.13,6.40,8.13,8.13,905799,32,20433,-76
2020-08-11 15:16:23,7.12,6.07,7.12,7.12,905857,32,20036,-76
2020-08-11 15:17:00,7.87,6.15,7.87,7.87,906209,32,20042,-76
2020-08-11 15:17:38,6.80,6.18,6.80,6.80,906328,32,20035,-76
2020-08-11 15:18:12,7.87,6.72,7.87,7.87,905818,32,20043,-76
2020-08-11 15:18:50,8.07,6.55,8.07,8.07,906076,32,20142,-76
2020-08-11 15:19:27,8.18,6.25,8.18,8.18,902600,32,20061,-76
2020-08-11 15:20:11,7.32,6.32,7.32,7.32,902861,32,20038,-76
2020-08-11 15:20:44,8.15,6.50,8.15,8.15,900021,32,20066,-77
2020-08-11 15:21:28,8.10,6.65,8.10,8.10,902247,32,20391,-76
2020-08-11 15:22:00,9.05,6.55,9.05,9.05,903182,32,20620,-76
2020-08-11 15:22:37,8.45,6.37,8.45,8.45,905302,32,20054,-76
2020-08-11 15:23:11,10.07,7.50,10.07,10.07,905412,32,20496,-76
2020-08-11 15:23:49,9.77,6.62,9.77,9.77,904049,32,20066,-76
2020-08-11 15:24:32,9.10,6.70,9.10,9.10,900792,32,20070,-76
2020-08-11 15:25:05,10.70,6.32,10.70,10.70,897837,32,20420,-76
2020-08-11 15:25:42,6.90,6.20,6.90,6.90,897867,32,20188,-76
2020-08-11 15:26:17,9.05,6.10,9.05,9.05,900228,32,20035,-76
2020-08-11 15:27:06,9.15,5.87,9.15,9.15,902951,32,20031,-75
2020-08-11 15:27:41,7.37,6.55,7.37,7.37,905362,32,20327,-76
2020-08-11 15:28:16,7.28,6.50,7.28,7.28,905036,32,20024,-76
2020-08-11 15:28:49,8.98,6.35,8.98,8.98,904425,32,20061,-76
2020-08-11 15:29:43,7.20,6.43,7.20,7.20,900890,32,20040,-76
2020-08-11 15:30:17,6.43,5.75,6.43,6.43,893581,33,20453,-75
2020-08-11 15:30:57,8.73,6.18,8.73,8.73,901262,32,20388,-77
2020-08-11 15:31:32,8.18,6.00,8.18,8.18,904473,32,20085,-76
2020-08-11 15:32:06,7.32,6.53,7.32,7.32,904266,32,20036,-76
2020-08-11 15:32:37,8.07,6.40,8.07,8.07,906389,32,20031,-76
2020-08-11 15:33:12,8.57,6.10,8.57,8.57,905052,32,20023,-78
2020-08-11 15:33:48,9.75,6.22,9.75,9.75,904952,32,20367,-76
2020-08-11 15:34:24,7.00,6.28,7.00,7.00,905909,32,20077,-76
2020-08-11 15:34:58,6.90,6.20,6.90,6.90,904297,32,20075,-75
2020-08-11 15:35:33,9.13,6.25,9.13,9.13,904464,32,20164,-76
2020-08-11 15:36:10,8.35,6.37,8.35,8.35,905207,32,20054,-76
2020-08-11 15:36:45,6.90,6.18,6.90,6.90,904947,32,20088,-78
2020-08-11 15:37:20,6.80,6.20,6.80,6.80,905119,32,20080,-76
2020-08-11 15:37:51,8.65,7.18,8.65,8.65,901402,32,20047,-76
2020-08-11 15:38:27,7.20,6.50,7.20,7.20,900441,32,20063,-76
2020-08-11 15:39:01,8.25,6.90,8.25,8.25,900693,32,20032,-76
2020-08-11 15:39:39,8.25,6.43,8.25,8.25,902337,32,20043,-76
2020-08-11 15:40:17,9.75,6.80,9.75,9.75,904368,32,20040,-76
2020-08-11 15:40:48,8.27,6.43,8.27,8.27,904518,32,20118,-76
2020-08-11 15:41:23,11.50,6.87,11.50,11.50,906149,32,20040,-76
2020-08-11 15:41:57,7.22,6.47,7.22,7.22,906509,32,20411,-76
2020-08-11 15:42:38,8.75,6.78,8.75,8.75,906422,32,20481,-76
2020-08-11 15:43:15,9.05,7.30,9.05,9.05,902964,32,20031,-76
2020-08-11 15:43:51,11.55,6.75,11.55,11.55,903345,32,20801,-76
2020-08-11 15:44:24,10.52,6.22,10.52,10.52,903272,32,20431,-76
2020-08-11 15:44:55,6.93,6.22,6.93,6.93,901037,32,20081,-77
2020-08-11 15:45:46,7.40,6.70,7.40,7.40,902756,32,20116,-75
2020-08-11 15:46:21,8.45,6.57,8.45,8.45,892724,32,20140,-76
2020-08-11 15:46:53,10.07,6.28,10.07,10.07,906035,32,20129,-76
2020-08-11 15:47:25,7.95,6.65,7.95,7.95,906042,32,20031,-76
2020-08-11 15:47:56,7.40,6.43,7.40,7.40,906184,32,20054,-76
2020-08-11 15:48:36,10.63,6.65,10.63,10.63,906030,32,20038,-76
2020-08-11 15:49:07,8.32,6.53,8.32,8.32,906307,32,20374,-76
2020-08-11 15:49:42,9.05,6.90,9.05,9.05,905932,32,20031,-76
2020-08-11 15:50:12,8.90,6.47,8.90,8.90,906339,32,20039,-76
2020-08-11 15:50:43,9.30,7.12,9.30,9.30,906403,32,20063,-77
2020-08-11 15:51:19,7.00,6.30,7.00,7.00,906292,32,20038,-75
2020-08-11 15:51:57,10.25,6.80,10.25,10.25,906071,32,20074,-75
2020-08-11 15:52:36,9.30,7.15,9.30,9.30,902895,32,20406,-75
2020-08-11 15:53:09,8.70,7.18,8.70,8.70,902548,32,20041,-73
2020-08-11 15:53:40,9.95,6.45,9.95,9.95,896319,33,20131,-75
2020-08-11 15:54:13,9.07,7.00,9.07,9.07,897375,33,20048,-75
2020-08-11 15:54:53,8.10,7.30,8.10,8.10,899680,32,20398,-75
2020-08-11 15:55:38,9.38,6.80,9.38,9.38,902027,32,20062,-76
2020-08-11 15:56:12,6.97,6.28,6.97,6.97,905939,32,20076,-76
2020-08-11 15:56:43,8.68,6.62,8.68,8.68,906052,32,20034,-76
2020-08-11 15:57:19,9.88,7.18,9.88,9.88,906344,32,20024,-75
2020-08-11 15:57:56,6.93,6.22,6.93,6.93,902852,32,20028,-76
2020-08-11 15:58:32,9.00,6.57,9.00,9.00,902906,32,20070,-76
2020-08-11 15:59:09,7.10,6.40,7.10,7.10,903102,32,20121,-75
2020-08-11 15:59:42,9.85,6.50,9.85,9.85,901167,32,20442,-75
2020-08-11 16:00:17,7.60,6.60,7.60,7.60,902678,32,20031,-76
2020-08-11 16:01:07,7.37,6.55,7.37,7.37,899968,32,20087,-75
2020-08-11 16:01:46,7.40,6.25,7.40,7.40,902346,32,20118,-75
2020-08-11 16:02:26,9.38,6.65,9.38,9.38,902769,32,20066,-77
2020-08-11 16:02:57,7.07,6.35,7.07,7.07,906204,32,20103,-76
2020-08-11 16:03:38,6.95,6.25,6.95,6.95,906033,32,20086,-77
2020-08-11 16:04:11,7.47,6.78,7.47,7.47,906494,32,20154,-77
2020-08-11 16:04:45,10.88,6.72,10.88,10.88,906558,32,20027,-76
2020-08-11 16:05:26,9.93,6.50,9.93,9.93,906484,32,20043,-76
2020-08-11 16:06:07,10.70,6.07,10.70,10.70,906351,32,20054,-76
2020-08-11 16:06:53,10.95,6.50,10.95,10.95,903019,32,20057,-75
2020-08-11 16:07:37,9.13,6.57,9.13,9.13,902682,32,20035,-75
2020-08-11 16:08:12,8.60,6.93,8.60,8.60,902827,32,20039,-76
2020-08-11 16:08:47,13.15,7.40,13.15,13.15,906317,32,20043,-75
2020-08-11 16:09:21,11.68,7.65,11.68,11.68,906041,32,20062,-75
2020-08-11 16:09:57,9.68,7.30,9.68,9.68,905968,32,20072,-75
2020-08-11 16:10:35,11.30,7.53,11.30,11.30,906350,32,20058,-75
2020-08-11 16:11:09,13.10,8.15,13.10,13.10,906540,32,20117,-76
2020-08-11 16:11:46,12.23,8.63,12.23,12.23,906551,32,20106,-76
2020-08-11 16:12:21,33.72,16.98,33.72,33.72,905984,32,20030,-75
2020-08-11 16:13:19,22.75,13.52,22.75,22.75,906326,32,20057,-78
2020-08-11 16:13:51,16.48,9.10,16.48,16.48,896358,33,20174,-76
2020-08-11 16:14:28,10.23,8.10,10.23,10.23,899194,32,20094,-76
2020-08-11 16:15:01,10.45,8.30,10.45,10.45,902742,32,20039,-76
2020-08-11 16:15:36,14.43,8.57,14.43,14.43,903229,32,20042,-76
2020-08-11 16:16:19,10.48,7.87,10.48,10.48,900006,33,20066,-77
2020-08-11 16:16:55,9.40,7.75,9.40,9.40,902280,32,20051,-76
2020-08-11 16:17:30,11.32,7.85,11.32,11.32,903458,32,20469,-76
2020-08-11 16:18:01,8.10,7.25,8.10,8.10,903212,32,20035,-76
2020-08-11 16:18:34,11.38,8.05,11.38,11.38,900107,33,20419,-76
2020-08-11 16:19:05,8.98,7.57,8.98,8.98,900123,33,20055,-78
2020-08-11 16:19:37,11.02,7.53,11.02,11.02,900246,33,20035,-76
2020-08-11 16:20:12,9.65,7.90,9.65,9.65,899863,33,20055,-76
2020-08-11 16:20:48,10.48,7.50,10.48,10.48,899574,33,20463,-76
2020-08-11 16:21:26,13.85,8.00,13.85,13.85,901600,32,20087,-76
2020-08-11 16:21:59,10.25,7.93,10.25,10.25,899927,33,20055,-77
2020-08-11 16:22:36,13.55,8.25,13.55,13.55,900080,33,20091,-78
2020-08-11 16:23:08,12.45,8.15,12.45,12.45,899892,33,20094,-76
2020-08-11 16:23:42,12.75,8.85,12.75,12.75,900796,32,20039,-76
2020-08-11 16:24:20,14.02,9.75,14.02,14.02,902998,32,20066,-77
2020-08-11 16:24:53,9.60,8.40,9.60,9.60,899554,33,20069,-76
2020-08-11 16:25:30,11.32,8.27,11.32,11.32,899548,33,20423,-75
2020-08-11 16:26:05,10.52,8.20,10.52,10.52,899873,33,20060,-75
2020-08-11 16:26:39,9.98,7.55,9.98,9.98,901438,32,20040,-76
2020-08-11 16:27:13,10.52,7.72,10.52,10.52,903039,32,20077,-75
2020-08-11 16:27:47,9.80,8.40,9.80,9.80,904942,32,20059,-75
2020-08-11 16:28:22,8.40,7.43,8.40,8.40,904990,32,20039,-75
2020-08-11 16:28:55,13.00,7.80,13.00,13.00,904912,32,20036,-75
2020-08-11 16:29:29,12.15,8.60,12.15,12.15,904919,32,20065,-76
2020-08-11 16:30:00,8.55,7.60,8.55,8.55,904230,32,20073,-75
2020-08-11 16:30:34,13.13,8.00,13.13,13.13,904726,32,20149,-76
2020-08-11 16:31:08,11.43,7.75,11.43,11.43,904713,32,20036,-75
2020-08-11 16:31:42,13.45,8.45,13.45,13.45,904627,32,20031,-76
2020-08-11 16:32:33,13.73,9.35,13.73,13.73,900719,32,20059,-75
2020-08-11 16:33:04,18.30,10.65,18.30,18.30,900134,32,20036,-75
2020-08-11 16:33:38,15.93,9.93,15.93,15.93,898034,33,20048,-75
2020-08-11 16:34:16,11.50,9.38,11.50,11.50,900775,32,20051,-75
2020-08-11 16:34:52,12.63,8.40,12.63,12.63,899878,32,20044,-75
2020-08-11 16:35:29,13.98,7.93,13.98,13.98,901196,32,20040,-75
2020-08-11 16:36:01,10.50,8.35,10.50,10.50,902152,32,20030,-75
2020-08-11 16:36:34,11.80,8.85,11.80,11.80,903637,32,21698,-75
2020-08-11 16:37:08,18.17,10.02,18.17,18.17,906470,32,20094,-75
2020-08-11 16:37:43,13.95,9.57,13.95,13.95,904563,32,20415,-75
2020-08-11 16:38:17,14.87,9.93,14.87,14.87,904640,32,20099,-75
2020-08-11 16:38:51,14.77,8.25,14.77,14.77,904723,32,20030,-75
2020-08-11 16:39:42,10.82,8.63,10.82,10.82,904244,32,20528,-76
2020-08-11 16:40:16,10.68,8.10,10.68,10.68,905642,32,20051,-75
2020-08-11 16:40:50,10.07,7.80,10.07,10.07,905160,32,20449,-75
2020-08-11 16:41:33,12.75,8.52,12.75,12.75,900597,32,20065,-74
2020-08-11 16:42:07,10.70,8.02,10.70,10.70,901480,32,20027,-75
2020-08-11 16:42:40,11.43,8.00,11.43,11.43,901097,32,20114,-74
2020-08-11 16:43:13,12.18,8.07,12.18,12.18,903616,32,20104,-75
2020-08-11 16:43:45,12.40,8.73,12.40,12.40,904616,32,20374,-74
2020-08-11 16:44:16,11.05,8.45,11.05,11.05,904307,32,20044,-74
2020-08-11 16:44:54,10.02,8.38,10.02,10.02,905190,32,20046,-73
2020-08-11 16:45:25,16.17,8.80,16.17,16.17,904843,32,20416,-73
2020-08-11 16:46:03,8.98,8.05,8.98,8.98,904329,32,20039,-74
2020-08-11 16:46:34,11.48,8.88,11.48,11.48,904308,32,20398,-73
2020-08-11 16:47:05,12.80,8.50,12.80,12.80,905383,32,20129,-73
2020-08-11 16:47:36,10.40,7.40,10.40,10.40,901909,32,20450,-73
2020-08-11 16:48:07,9.13,7.87,9.13,9.13,901803,32,20055,-74
2020-08-11 16:49:04,9.43,7.80,9.43,9.43,901006,32,20095,-74
2020-08-11 16:49:38,9.73,7.95,9.73,9.73,903005,32,20105,-74
2020-08-11 16:50:12,9.45,8.25,9.45,9.45,905402,32,20047,-73
2020-08-11 16:50:50,10.60,7.90,10.60,10.60,904824,32,20069,-73
2020-08-11 16:51:25,12.27,8.10,12.27,12.27,901110,32,20111,-73
2020-08-11 16:52:14,11.88,8.15,11.88,11.88,901174,32,20043,-73
2020-08-11 16:52:49,11.50,7.97,11.50,11.50,899962,33,20071,-75
2020-08-11 16:53:22,13.75,8.45,13.75,13.75,902296,32,20497,-75
2020-08-11 16:54:08,14.70,8.55,14.70,14.70,902151,32,20102,-74
2020-08-11 16:54:48,10.77,8.30,10.77,10.77,903010,32,20035,-74
2020-08-11 16:55:22,12.18,8.10,12.18,12.18,902232,32,20419,-75
2020-08-11 16:55:57,10.73,8.77,10.73,10.73,902360,32,20149,-75
2020-08-11 16:56:29,11.70,7.97,11.70,11.70,902115,32,20068,-75
2020-08-11 16:57:03,9.43,7.85,9.43,9.43,901925,32,20084,-75
2020-08-11 16:57:39,10.88,8.23,10.88,10.88,904327,32,20093,-75
2020-08-11 16:58:17,10.65,7.87,10.65,10.65,904912,32,20351,-75
2020-08-11 16:58:51,9.05,8.15,9.05,9.05,905458,32,20040,-75
2020-08-11 16:59:23,10.45,8.35,10.45,10.45,904577,32,20040,-75
2020-08-11 16:59:54,13.85,9.27,13.85,13.85,906543,32,20043,-75
2020-08-11 17:00:30,12.68,8.75,12.68,12.68,904818,32,20329,-75
2020-08-11 17:01:10,15.57,8.98,15.57,15.57,904182,32,20048,-75
2020-08-11 17:01:45,11.65,8.30,11.65,11.65,904708,32,20063,-75
2020-08-11 17:02:19,13.32,7.95,13.32,13.32,904473,32,20047,-75
2020-08-11 17:02:51,9.90,8.13,9.90,9.90,905058,32,20050,-75
2020-08-11 17:03:27,11.10,8.25,11.10,11.10,905882,32,20039,-75
2020-08-11 17:04:10,16.60,8.65,16.60,16.60,901965,32,20109,-75
2020-08-11 17:04:41,11.15,8.25,11.15,11.15,902303,32,20457,-75
2020-08-11 17:05:22,11.27,8.82,11.27,11.27,898960,33,20110,-75
2020-08-11 17:05:55,12.00,8.10,12.00,12.00,901236,32,20078,-74
2020-08-11 17:06:32,10.95,8.15,10.95,10.95,901655,32,20066,-73
2020-08-11 17:07:08,9.05,8.15,9.05,9.05,905141,32,20410,-74
2020-08-11 17:07:39,11.30,8.18,11.30,11.30,904155,32,20048,-74
2020-08-11 17:08:17,11.80,8.40,11.80,11.80,904733,32,20415,-73
2020-08-11 17:08:51,14.32,8.63,14.32,14.32,905390,32,20395,-74
2020-08-11 17:09:28,10.98,8.90,10.98,10.98,904277,32,20073,-75
2020-08-11 17:10:05,9.85,8.25,9.85,9.85,900955,32,20482,-73
2020-08-11 17:10:43,10.95,8.30,10.95,10.95,901318,32,20386,-73
2020-08-11 17:11:27,11.35,8.10,11.35,11.35,901032,32,20333,-74
2020-08-11 17:12:01,10.65,8.77,10.65,10.65,904240,32,20058,-74
2020-08-11 17:12:36,9.10,8.00,9.10,9.10,904489,32,20473,-74
2020-08-11 17:13:10,12.18,8.50,12.18,12.18,904962,32,20467,-74
2020-08-11 17:13:47,13.60,8.90,13.60,13.60,907045,32,20383,-74
2020-08-11 17:14:23,10.98,8.90,10.98,10.98,905276,32,20047,-75
2020-08-11 17:14:58,12.45,8.60,12.45,12.45,905428,32,20484,-74
2020-08-11 17:15:32,10.65,9.30,10.65,10.65,904102,32,20387,-74
2020-08-11 17:16:08,11.43,9.38,11.43,11.43,903687,32,20088,-73
2020-08-11 17:16:44,10.27,8.90,10.27,10.27,903877,32,20375,-75
2020-08-11 17:17:36,11.70,9.85,11.70,11.70,903777,32,20057,-74
2020-08-11 17:18:11,13.38,9.75,13.38,13.38,903512,32,20047,-74
2020-08-11 17:18:45,12.70,9.43,12.70,12.70,903349,32,20042,-74
2020-08-11 17:19:19,14.07,9.73,14.07,14.07,903552,32,20097,-74
2020-08-11 17:19:53,13.50,9.40,13.50,13.50,900041,33,20043,-74
2020-08-11 17:20:36,12.10,9.20,12.10,12.10,900424,32,20052,-74
2020-08-11 17:21:10,13.02,8.88,13.02,13.02,900220,32,20039,-74
2020-08-11 17:21:48,12.77,9.48,12.77,12.77,900295,32,20056,-76
2020-08-11 17:22:25,12.40,9.50,12.40,12.40,900476,32,20043,-74
2020-08-11 17:22:58,13.02,9.55,13.02,13.02,899961,33,20124,-74
2020-08-11 17:23:31,11.35,9.27,11.35,11.35,902181,32,20035,-74
2020-08-11 17:24:03,12.20,9.63,12.20,12.20,903798,32,20122,-74
2020-08-11 17:24:37,14.43,9.73,14.43,14.43,903495,32,20028,-74
2020-08-11 17:25:12,12.80,9.65,12.80,12.80,903567,32,20040,-75
2020-08-11 17:25:48,11.73,9.52,11.73,11.73,900388,32,20082,-75
2020-08-11 17:26:27,13.13,9.55,13.13,13.13,900298,32,20441,-75
2020-08-11 17:27:01,12.68,9.23,12.68,12.68,900307,32,20035,-74
2020-08-11 17:27:35,12.57,9.45,12.57,12.57,900062,32,20052,-74
2020-08-11 17:28:09,12.57,9.38,12.57,12.57,900443,32,20051,-74
2020-08-11 17:28:47,11.85,10.20,11.85,11.85,900370,32,20044,-74
2020-08-11 17:29:18,11.85,9.23,11.85,11.85,898361,33,20060,-74
2020-08-11 17:29:53,11.48,9.15,11.48,11.48,900412,32,20106,-74
2020-08-11 17:30:34,11.60,9.13,11.60,11.60,900449,32,20051,-75
2020-08-11 17:31:07,12.37,9.90,12.37,12.37,898791,32,20100,-75
2020-08-11 17:31:40,18.17,10.30,18.17,18.17,899918,33,20516,-74
2020-08-11 17:32:14,11.05,9.55,11.05,11.05,896871,33,20111,-74
2020-08-11 17:32:49,13.88,10.98,13.88,13.88,898445,32,20130,-75
2020-08-11 17:33:24,15.98,11.20,15.98,15.98,900454,32,20043,-75
2020-08-11 17:34:07,13.60,10.02,13.60,13.60,901975,32,20154,-75
2020-08-11 17:34:41,12.27,9.65,12.27,12.27,903810,32,20078,-75
2020-08-11 17:35:14,11.02,9.82,11.02,11.02,903762,32,20034,-74
2020-08-11 17:35:49,13.18,9.02,13.18,13.18,900104,33,20091,-74
2020-08-11 17:36:24,15.88,9.50,15.88,15.88,897192,33,20447,-74
2020-08-11 17:37:01,13.95,10.10,13.95,13.95,893887,33,20037,-74
2020-08-11 17:37:35,11.35,9.20,11.35,11.35,895794,33,20070,-74
2020-08-11 17:38:09,11.68,9.63,11.68,11.68,898451,33,20060,-74
2020-08-11 17:39:00,14.15,9.98,14.15,14.15,902024,32,20070,-74
2020-08-11 17:39:34,11.40,9.30,11.40,11.40,903572,32,20031,-75
2020-08-11 17:40:11,12.52,9.27,12.52,12.52,903706,32,20043,-75
2020-08-11 17:40:54,12.05,9.68,12.05,12.05,903467,32,20035,-75
2020-08-11 17:41:31,12.95,10.52,12.95,12.95,903430,32,20032,-74
2020-08-11 17:42:07,11.65,9.73,11.65,11.65,903376,32,20065,-74
2020-08-11 17:42:58,13.18,10.07,13.18,13.18,903492,32,20043,-74
2020-08-11 17:43:32,12.27,9.15,12.27,12.27,903629,32,20055,-75
2020-08-11 17:44:05,12.43,9.85,12.43,12.43,903499,32,20457,-75
2020-08-11 17:44:39,13.18,10.23,13.18,13.18,899848,33,20115,-75
2020-08-11 17:45:13,13.05,9.07,13.05,13.05,900335,32,20105,-75
2020-08-11 17:45:48,14.95,10.32,14.95,14.95,900372,32,20070,-74
2020-08-11 17:46:25,16.17,9.77,16.17,16.17,901215,32,20036,-75
2020-08-11 17:47:00,12.50,9.10,12.50,12.50,903637,32,20027,-75
2020-08-11 17:47:33,13.20,9.50,13.20,13.20,903405,32,20094,-75
2020-08-11 17:48:05,11.82,9.40,11.82,11.82,903555,32,20566,-75
2020-08-11 17:48:38,13.32,10.18,13.32,13.32,903827,32,20110,-75
2020-08-11 17:49:12,10.95,9.32,10.95,10.95,903733,32,20085,-75
2020-08-11 17:49:44,12.30,10.05,12.30,12.30,903589,32,20047,-75
2020-08-11 17:50:21,11.27,9.70,11.27,11.27,903352,32,20380,-74
2020-08-11 17:50:58,13.15,9.05,13.15,13.15,900259,32,20073,-75
2020-08-11 17:51:32,13.07,9.93,13.07,13.07,900359,32,20054,-75
2020-08-11 17:52:10,12.88,11.15,12.88,12.88,900131,32,20057,-74
2020-08-11 17:52:48,13.32,10.27,13.32,13.32,898927,32,20229,-74
2020-08-11 17:53:23,12.90,9.82,12.90,12.90,900225,32,20075,-74
2020-08-11 17:53:58,12.27,9.95,12.27,12.27,899915,33,20116,-74
2020-08-11 17:54:32,12.18,9.35,12.18,12.18,902197,32,20419,-74
2020-08-11 17:55:04,13.57,9.65,13.57,13.57,903735,32,20089,-75
2020-08-11 17:55:39,12.65,9.50,12.65,12.65,903626,32,20472,-74
2020-08-11 17:56:14,11.02,9.90,11.02,11.02,899825,33,20054,-75
2020-08-11 17:56:48,12.70,9.45,12.70,12.70,900272,32,20039,-74
2020-08-11 17:57:23,11.73,9.70,11.73,11.73,897305,33,20053,-74
2020-08-11 17:57:56,13.20,9.95,13.20,13.20,897831,32,20458,-74
2020-08-11 17:58:30,10.98,9.45,10.98,10.98,902961,32,20106,-74
2020-08-11 17:59:04,11.90,9.90,11.90,11.90,903825,32,20107,-75
2020-08-11 17:59:37,11.05,9.77,11.05,11.05,906527,32,20414,-74
2020-08-11 18:00:08,12.68,10.02,12.68,12.68,906720,32,20027,-75
2020-08-11 18:00:42,13.55,9.93,13.55,13.55,906479,32,20070,-75
2020-08-11 18:01:19,11.38,9.70,11.38,11.38,906642,32,20064,-75
2020-08-11 18:01:55,11.48,9.75,11.48,11.48,906721,32,20292,-75
2020-08-11 18:02:31,12.70,10.23,12.70,12.70,902745,32,20066,-76
2020-08-11 18:03:06,13.13,9.65,13.13,13.13,903380,32,20509,-75
2020-08-11 18:03:41,11.73,9.48,11.73,11.73,903112,32,20039,-75
2020-08-11 18:04:15,12.32,10.02,12.32,12.32,901740,32,20528,-75
2020-08-11 18:04:49,13.40,10.10,13.40,13.40,903267,32,20067,-76
2020-08-11 18:05:47,14.93,9.70,14.93,14.93,903450,32,20067,-74
2020-08-11 18:06:22,12.88,10.10,12.88,12.88,904487,32,20353,-76
2020-08-11 18:07:03,16.73,9.93,16.73,16.73,906321,32,20080,-75
2020-08-11 18:07:36,14.52,9.98,14.52,14.52,902895,32,20054,-74
2020-08-11 18:08:09,13.02,10.30,13.02,13.02,900057,32,20082,-75
2020-08-11 18:08:40,16.60,10.68,16.60,16.60,900053,32,20075,-75
2020-08-11 18:09:14,13.73,10.10,13.73,13.73,901002,32,20047,-75
2020-08-11 18:09:50,14.07,10.30,14.07,14.07,904029,32,20426,-76
2020-08-11 18:10:25,15.20,10.43,15.20,15.20,906882,32,20475,-75
2020-08-11 18:10:59,12.18,10.35,12.18,12.18,906739,32,20457,-75
2020-08-11 18:11:32,12.63,9.45,12.63,12.63,903359,32,20073,-75
2020-08-11 18:12:06,12.80,10.07,12.80,12.80,903347,32,20052,-74
2020-08-11 18:12:40,11.48,9.85,11.48,11.48,900203,32,20127,-75
2020-08-11 18:13:17,15.35,9.65,15.35,15.35,901194,32,20077,-75
2020-08-11 18:14:11,18.35,9.98,18.35,18.35,899894,33,20413,-75
2020-08-11 18:14:46,15.05,9.95,15.05,15.05,902922,32,20051,-75
2020-08-11 18:15:26,11.18,9.15,11.18,11.18,903465,32,20062,-75
2020-08-11 18:16:03,13.77,9.82,13.77,13.77,906808,32,20069,-75
2020-08-11 18:16:34,14.70,9.52,14.70,14.70,903378,32,20043,-75
2020-08-11 18:17:34,12.55,10.00,12.55,12.55,903372,32,20073,-75
2020-08-11 18:18:08,11.80,10.40,11.80,11.80,890697,33,20120,-75
2020-08-11 18:18:46,14.95,9.80,14.95,14.95,906562,32,20425,-75
2020-08-11 18:19:17,14.98,10.18,14.98,14.98,906376,32,20434,-75
2020-08-11 18:19:51,14.07,10.02,14.07,14.07,906414,32,20051,-75
2020-08-11 18:20:31,16.27,10.50,16.27,16.27,906836,32,20092,-75
2020-08-11 18:21:12,12.77,10.07,12.77,12.77,906588,32,20035,-76
2020-08-11 18:21:51,15.70,10.20,15.70,15.70,906751,32,20039,-74
2020-08-11 18:22:24,14.57,10.45,14.57,14.57,906822,32,20145,-75
2020-08-11 18:22:57,14.00,10.32,14.00,14.00,906818,32,20023,-75
2020-08-11 18:23:35,11.65,9.93,11.65,11.65,906739,32,20122,-75
2020-08-11 18:24:15,13.52,10.70,13.52,13.52,906717,32,20103,-75
2020-08-11 18:24:52,14.02,11.15,14.02,14.02,906809,32,20106,-76
2020-08-11 18:25:26,14.20,10.90,14.20,14.20,906877,32,20061,-75
2020-08-11 18:25:58,14.70,11.23,14.70,14.70,903274,32,20052,-75
2020-08-11 18:26:32,12.45,11.12,12.45,12.45,903557,32,20059,-75
2020-08-11 18:27:07,16.12,11.77,16.12,16.12,903315,32,20115,-74
2020-08-11 18:27:41,14.20,10.35,14.20,14.20,900887,32,20475,-74
2020-08-11 18:28:15,13.98,10.60,13.98,13.98,903068,32,20023,-75
2020-08-11 18:28:49,13.52,10.88,13.52,13.52,902984,32,20067,-75
2020-08-11 18:29:23,12.65,10.32,12.65,12.65,904304,32,20095,-75
2020-08-11 18:29:58,14.50,10.68,14.50,14.50,906541,32,20056,-75
2020-08-11 18:30:36,13.07,10.63,13.07,13.07,902967,32,20414,-75
2020-08-11 18:31:09,14.15,11.07,14.15,14.15,903054,32,20056,-75
2020-08-11 18:31:43,15.20,10.77,15.20,15.20,903283,32,20417,-74
2020-08-11 18:32:18,13.30,10.65,13.30,13.30,904892,32,20059,-75
2020-08-11 18:32:50,13.75,11.00,13.75,13.75,906806,32,20073,-75
2020-08-11 18:33:24,16.45,12.37,16.45,16.45,903303,32,20052,-75
2020-08-11 18:33:58,13.40,11.32,13.40,13.40,902882,32,20453,-76
2020-08-11 18:34:36,15.40,11.18,15.40,15.40,903274,32,20100,-74
2020-08-11 18:35:11,14.43,11.32,14.43,14.43,904678,32,20051,-75
2020-08-11 18:36:08,15.35,10.90,15.35,15.35,906366,32,20517,-74
2020-08-11 18:36:43,16.40,11.12,16.40,16.40,903628,32,20074,-75
2020-08-11 18:37:20,16.45,11.40,16.45,16.45,906498,32,20084,-75
2020-08-11 18:37:54,16.48,11.63,16.48,16.48,906586,32,20069,-75
2020-08-11 18:38:38,14.75,10.95,14.75,14.75,906340,32,20373,-75
2020-08-11 18:39:12,17.17,11.55,17.17,17.17,906771,32,20414,-74
2020-08-11 18:39:53,14.25,11.60,14.25,14.25,906343,32,20031,-75
2020-08-11 18:40:30,14.87,11.32,14.87,14.87,902824,32,20043,-75
2020-08-11 18:41:07,13.15,11.57,13.15,13.15,903396,32,20039,-75
2020-08-11 18:41:44,12.70,11.30,12.70,12.70,903301,32,20359,-76
2020-08-11 18:42:21,15.95,11.30,15.95,15.95,905389,32,20575,-75
2020-08-11 18:42:56,14.65,11.27,14.65,14.65,906523,32,20060,-75
2020-08-11 18:43:39,16.27,11.35,16.27,16.27,906329,32,20062,-75
2020-08-11 18:44:15,12.75,10.88,12.75,12.75,906159,32,20035,-75
2020-08-11 18:44:49,16.75,11.18,16.75,16.75,906775,32,20040,-76
2020-08-11 18:45:32,19.12,11.23,19.12,19.12,902990,32,20090,-76
2020-08-11 18:46:06,17.20,12.15,17.20,17.20,902747,32,20070,-75
2020-08-11 18:46:42,14.38,11.80,14.38,14.38,900188,32,20492,-77
2020-08-11 18:47:16,19.33,12.10,19.33,19.33,902129,32,20100,-76
2020-08-11 18:47:56,19.05,11.77,19.05,19.05,899978,32,20374,-75
2020-08-11 18:48:30,20.33,12.73,20.33,20.33,898943,32,20025,-74
2020-08-11 18:49:04,18.05,11.95,18.05,18.05,900368,32,20045,-75
2020-08-11 18:49:46,18.90,12.75,18.90,18.90,901602,32,20119,-74
2020-08-11 18:50:24,15.27,12.27,15.27,15.27,905343,32,20031,-74
2020-08-11 18:51:02,17.48,11.40,17.48,17.48,906322,32,20050,-74
2020-08-11 18:51:37,16.17,11.45,16.17,16.17,903117,32,20055,-74
2020-08-11 18:52:11,15.27,11.30,15.27,15.27,902960,32,20051,-74
2020-08-11 18:52:44,14.75,11.88,14.75,14.75,903286,32,20063,-74
2020-08-11 18:53:19,22.30,12.05,22.30,22.30,902887,32,20058,-74
2020-08-11 18:53:55,18.87,11.68,18.87,18.87,899646,32,20374,-73
2020-08-11 18:54:29,14.98,11.02,14.98,14.98,900052,32,20070,-73
2020-08-11 18:55:05,13.27,11.15,13.27,13.27,901697,32,20111,-74
2020-08-11 18:55:38,14.10,11.50,14.10,14.10,905163,32,20034,-74
2020-08-11 18:56:17,16.37,11.52,16.37,16.37,906152,32,20462,-74
2020-08-11 18:56:51,14.50,11.93,14.50,14.50,906686,32,20108,-74
2020-08-11 18:57:29,17.85,11.70,17.85,17.85,906673,32,20076,-74
2020-08-11 18:58:03,17.00,12.02,17.00,17.00,902366,32,20043,-75
2020-08-11 18:58:44,18.25,11.40,18.25,18.25,903030,32,20464,-74
2020-08-11 18:59:18,15.82,11.65,15.82,15.82,899781,33,20048,-75
2020-08-11 18:59:50,15.43,11.38,15.43,15.43,902017,32,20102,-76
2020-08-11 19:00:24,13.75,11.85,13.75,13.75,902880,32,20157,-75
2020-08-11 19:00:57,18.35,11.93,18.35,18.35,903200,32,20148,-74
2020-08-11 19:01:41,15.05,11.27,15.05,15.05,903233,32,20054,-74
2020-08-11 19:02:17,18.90,12.05,18.90,18.90,903231,32,20031,-76
2020-08-11 19:02:52,17.05,11.82,17.05,17.05,905848,32,20073,-74
2020-08-11 19:03:26,16.48,11.40,16.48,16.48,902911,32,20065,-74
2020-08-11 19:04:00,16.55,11.90,16.55,16.55,903121,32,20355,-75
2020-08-11 19:04:35,16.17,12.37,16.17,16.17,899823,33,20063,-74
2020-08-11 19:05:10,14.38,11.25,14.38,14.38,900976,32,20039,-75
2020-08-11 19:05:43,17.10,12.05,17.10,17.10,903203,32,20031,-75
2020-08-11 19:06:35,15.80,12.10,15.80,15.80,904664,32,20096,-74
2020-08-11 19:07:10,19.12,11.55,19.12,19.12,902485,32,20035,-74
2020-08-11 19:07:50,16.55,11.45,16.55,16.55,903391,32,20059,-75
2020-08-11 19:08:21,903597,903597,903597,903597,903597,32,20047,-74
2020-08-11 19:08:55,16.48,12.07,16.48,16.48,904761,32,19943,-75
2020-08-11 19:09:30,15.50,11.35,15.50,15.50,906696,32,20543,-75
2020-08-11 19:10:16,17.95,12.02,17.95,17.95,906667,32,20047,-74
2020-08-11 19:10:55,16.23,11.45,16.23,16.23,903165,32,20111,-74
2020-08-11 19:11:29,14.40,11.70,14.40,14.40,903269,32,20410,-74
2020-08-11 19:12:04,15.50,11.63,15.50,15.50,903111,32,20073,-75
2020-08-11 19:12:44,14.95,11.88,14.95,14.95,905122,32,20379,-74
2020-08-11 19:13:28,18.92,11.82,18.92,18.92,906251,32,20029,-75
2020-08-11 19:14:03,15.38,12.07,15.38,15.38,903049,32,20047,-74
2020-08-11 19:14:37,17.95,11.93,17.95,17.95,902832,32,20090,-75
2020-08-11 19:15:10,17.10,11.30,17.10,17.10,903163,32,20165,-74
2020-08-11 19:15:44,17.60,11.65,17.60,17.60,903146,32,20057,-75
2020-08-11 19:16:18,14.48,12.65,14.48,14.48,900996,32,20127,-74
2020-08-11 19:17:09,17.87,12.73,17.87,17.87,903312,32,20027,-74
2020-08-11 19:17:40,15.15,11.90,15.15,15.15,902639,32,20486,-74
2020-08-11 19:18:14,17.10,12.00,17.10,17.10,905772,32,20077,-75
2020-08-11 19:18:50,17.33,12.82,17.33,17.33,903038,32,20043,-74
2020-08-11 19:19:24,14.57,12.00,14.57,14.57,902845,32,20091,-75
2020-08-11 19:19:58,15.18,12.25,15.18,15.18,902865,32,20041,-74
2020-08-11 19:20:32,18.17,11.63,18.17,18.17,902971,32,20250,-73
2020-08-11 19:21:05,19.20,12.18,19.20,19.20,903205,32,20035,-74
2020-08-11 19:21:48,16.48,12.37,16.48,16.48,903161,32,20368,-74
2020-08-11 19:22:24,18.35,12.55,18.35,18.35,905187,32,20364,-74
2020-08-11 19:22:55,14.32,12.27,14.32,14.32,906178,32,20062,-74
2020-08-11 19:23:32,15.23,12.27,15.23,15.23,906284,32,20062,-77
2020-08-11 19:24:04,16.20,12.10,16.20,16.20,906522,32,20043,-75
2020-08-11 19:24:42,15.90,11.93,15.90,15.90,906540,32,20050,-74
2020-08-11 19:25:21,18.60,11.95,18.60,18.60,906305,32,20457,-74
2020-08-11 19:26:01,15.73,12.25,15.73,15.73,906003,32,20043,-75
2020-08-11 19:26:43,21.33,13.27,21.33,21.33,902663,32,20063,-74
2020-08-11 19:27:17,14.02,11.85,14.02,14.02,902736,32,20136,-74
2020-08-11 19:27:50,16.50,12.57,16.50,16.50,902597,32,20153,-74
2020-08-11 19:28:25,17.48,12.23,17.48,17.48,904769,32,20165,-75
2020-08-11 19:29:00,18.05,12.50,18.05,18.05,906455,32,20075,-74
2020-08-11 19:29:34,17.77,12.73,17.77,17.77,906150,32,20039,-74
2020-08-11 19:30:07,16.73,12.43,16.73,16.73,906317,32,20609,-76
2020-08-11 19:30:41,17.02,12.37,17.02,17.02,906268,32,20039,-74
2020-08-11 19:31:19,16.92,12.05,16.92,16.92,906543,32,20065,-74
2020-08-11 19:31:56,21.55,13.15,21.55,21.55,906272,32,20090,-75
2020-08-11 19:32:30,17.65,13.15,17.65,17.65,906128,32,20042,-77
2020-08-11 19:33:04,15.98,12.60,15.98,15.98,907046,32,20715,-75
2020-08-11 19:33:38,17.30,12.68,17.30,17.30,906298,32,20084,-75
2020-08-11 19:34:11,16.15,13.00,16.15,16.15,906522,32,20051,-73
2020-08-11 19:34:44,18.55,13.07,18.55,18.55,906408,32,20035,-74
2020-08-11 19:35:20,15.82,12.43,15.82,15.82,906668,32,20451,-75
2020-08-11 19:35:54,16.40,13.20,16.40,16.40,906617,32,20408,-74
2020-08-11 19:36:28,18.45,12.88,18.45,18.45,902545,32,20111,-74
2020-08-11 19:37:03,18.92,12.63,18.92,18.92,903112,32,20484,-74
2020-08-11 19:37:40,19.75,12.63,19.75,19.75,903181,32,20355,-74
2020-08-11 19:38:31,17.95,12.65,17.95,17.95,904537,32,20043,-74
2020-08-11 19:39:09,15.18,12.20,15.18,15.18,905907,32,20392,-73
2020-08-11 19:39:43,18.48,12.43,18.48,18.48,906103,32,20061,-74
2020-08-11 19:40:18,15.18,12.45,15.18,15.18,902747,32,20107,-74
2020-08-11 19:40:53,15.18,11.75,15.18,15.18,903131,32,20055,-75
2020-08-11 19:41:28,15.77,11.75,15.77,15.77,903036,32,20023,-75
2020-08-11 19:42:02,18.70,12.57,18.70,18.70,904761,32,20161,-73
2020-08-11 19:42:38,18.05,12.80,18.05,18.05,902934,32,20352,-75
2020-08-11 19:43:11,17.77,12.80,17.77,17.77,903161,32,20370,-74
2020-08-11 19:43:45,17.00,12.55,17.00,17.00,902937,32,20276,-73
2020-08-11 19:44:18,19.15,12.70,19.15,19.15,904124,32,20061,-73
2020-08-11 19:44:52,17.83,12.63,17.83,17.83,905995,32,20043,-74
2020-08-11 19:45:28,15.50,12.45,15.50,15.50,906632,32,20065,-74
2020-08-11 19:46:06,17.95,12.23,17.95,17.95,903167,32,20504,-73
2020-08-11 19:46:40,16.42,12.30,16.42,16.42,902838,32,20054,-74
2020-08-11 19:47:14,17.37,12.82,17.37,17.37,903131,32,20097,-74
2020-08-11 19:47:47,15.52,12.32,15.52,15.52,904535,32,20062,-73
2020-08-11 19:48:21,16.23,13.02,16.23,16.23,906420,32,20038,-73
2020-08-11 19:48:54,17.23,13.10,17.23,17.23,906291,32,20065,-74
2020-08-11 19:49:28,18.30,12.57,18.30,18.30,906152,32,20038,-74
2020-08-11 19:50:02,16.85,13.48,16.85,16.85,906428,32,20043,-75
2020-08-11 19:50:36,16.92,13.05,16.92,16.92,906236,32,20406,-73
2020-08-11 19:51:11,16.90,13.05,16.90,16.90,905790,32,20063,-75
2020-08-11 19:52:02,16.40,12.80,16.40,16.40,904885,32,20055,-74
2020-08-11 19:52:35,17.45,12.60,17.45,17.45,906131,32,20425,-73
2020-08-11 19:53:10,18.87,12.57,18.87,18.87,906503,32,20034,-73
2020-08-11 19:53:44,15.98,12.70,15.98,15.98,906154,32,20062,-73
2020-08-11 19:54:34,15.82,12.57,15.82,15.82,906338,32,20430,-74
2020-08-11 19:55:09,18.35,12.77,18.35,18.35,906555,32,20092,-74
2020-08-11 19:55:42,16.60,13.48,16.60,16.60,906594,32,20035,-72
2020-08-11 19:56:16,17.35,13.00,17.35,17.35,902460,32,20043,-73
2020-08-11 19:56:53,16.08,12.85,16.08,16.08,902602,32,20410,-73
2020-08-11 19:57:28,18.65,13.07,18.65,18.65,902764,32,20186,-73
2020-08-11 19:58:02,17.10,12.55,17.10,17.10,901491,32,20520,-74
2020-08-11 19:58:35,21.35,13.48,21.35,21.35,902663,32,20047,-73
2020-08-11 19:59:10,20.88,13.38,20.88,20.88,903034,32,20409,-75
2020-08-11 19:59:44,17.58,12.60,17.58,17.58,904065,32,20048,-73
2020-08-11 20:00:21,18.77,13.00,18.77,18.77,906161,32,20462,-74
2020-08-11 20:00:58,17.80,12.52,17.80,17.80,906497,32,20470,-74
2020-08-11 20:01:50,17.08,12.52,17.08,17.08,906398,32,20035,-75
2020-08-11 20:02:25,18.65,12.98,18.65,18.65,906479,32,20387,-74
2020-08-11 20:02:56,17.12,13.27,17.12,17.12,903002,32,20039,-74
2020-08-11 20:03:30,14.55,12.57,14.55,14.55,903041,32,20039,-74
2020-08-11 20:04:16,17.98,12.82,17.98,17.98,902794,32,20103,-73
2020-08-11 20:04:48,15.13,12.85,15.13,15.13,905148,32,20092,-74
2020-08-11 20:05:27,17.45,13.13,17.45,17.45,906588,32,20393,-74
2020-08-11 20:06:02,16.73,13.70,16.73,16.73,906619,32,20039,-74
2020-08-11 20:06:38,19.25,13.05,19.25,19.25,905844,32,20081,-73
2020-08-11 20:07:16,18.02,13.50,18.02,18.02,906566,32,20031,-74
2020-08-11 20:07:48,21.05,13.52,21.05,21.05,903123,32,20035,-74
2020-08-11 20:08:26,20.12,13.60,20.12,20.12,903074,32,20073,-73
2020-08-11 20:09:00,17.58,13.05,17.58,17.58,903004,32,20524,-74
2020-08-11 20:09:35,17.55,12.73,17.55,17.55,902986,32,20055,-74
2020-08-11 20:10:21,17.27,13.35,17.27,17.27,902951,32,21954,-74
2020-08-11 20:10:53,20.08,13.35,20.08,20.08,905312,32,20035,-74
2020-08-11 20:11:44,14.73,12.82,14.73,14.73,906498,32,20442,-73
2020-08-11 20:12:21,16.62,12.48,16.62,16.62,905937,32,20407,-74
2020-08-11 20:12:54,20.00,13.55,20.00,20.00,906012,32,20062,-74
2020-08-11 20:13:28,17.60,13.18,17.60,17.60,906160,32,20118,-74
2020-08-11 20:13:59,16.90,12.63,16.90,16.90,906389,32,20100,-74
2020-08-11 20:14:34,16.30,13.80,16.30,16.30,902992,32,20059,-74
2020-08-11 20:15:10,15.88,13.30,15.88,15.88,899515,33,20817,-74
2020-08-11 20:15:44,17.30,13.40,17.30,17.30,899720,33,20497,-74
2020-08-11 20:16:18,16.98,13.10,16.98,16.98,901522,32,20070,-73
2020-08-11 20:16:51,14.87,12.55,14.87,14.87,904115,32,20413,-74
2020-08-11 20:17:26,18.12,12.68,18.12,18.12,906501,32,20091,-73
2020-08-11 20:17:59,17.55,12.90,17.55,17.55,906243,32,20065,-73
2020-08-11 20:18:40,18.60,13.62,18.60,18.60,906075,32,20039,-74
2020-08-11 20:19:19,16.35,13.60,16.35,16.35,906344,32,20462,-75
2020-08-11 20:19:51,15.10,13.20,15.10,15.10,906101,32,20035,-73
2020-08-11 20:20:26,16.37,13.30,16.37,16.37,906510,32,20030,-73
2020-08-11 20:21:02,19.30,13.73,19.30,19.30,906173,32,20434,-74
2020-08-11 20:21:36,16.35,12.80,16.35,16.35,906585,32,20062,-73
2020-08-11 20:22:10,19.27,12.75,19.27,19.27,905908,32,20374,-73
2020-08-11 20:22:44,18.37,13.62,18.37,18.37,906368,32,20042,-74
2020-08-11 20:23:18,15.60,13.23,15.60,15.60,899555,33,20048,-74
2020-08-11 20:24:10,16.12,13.10,16.12,16.12,899703,33,20111,-74
2020-08-11 20:24:43,18.37,13.30,18.37,18.37,899600,33,20062,-75
2020-08-11 20:25:16,15.98,13.00,15.98,15.98,902741,32,20100,-74
2020-08-11 20:25:49,17.83,13.60,17.83,17.83,902685,32,20051,-74
2020-08-11 20:26:24,17.00,12.80,17.00,17.00,902527,32,20533,-74
2020-08-11 20:26:58,16.30,13.52,16.30,16.30,903770,32,20070,-73
2020-08-11 20:27:32,16.35,13.38,16.35,16.35,902804,32,20448,-74
2020-08-11 20:28:06,17.62,13.27,17.62,17.62,902855,32,20067,-73
2020-08-11 20:28:44,16.95,13.20,16.95,16.95,902796,32,20104,-74
2020-08-11 20:29:16,20.00,13.48,20.00,20.00,904641,32,20424,-73
2020-08-11 20:29:53,19.83,13.13,19.83,19.83,906017,32,20061,-74
2020-08-11 20:30:30,21.58,13.80,21.58,21.58,906363,32,20621,-75
2020-08-11 20:31:14,16.50,13.13,16.50,16.50,903533,32,20386,-75
2020-08-11 20:31:48,18.70,13.65,18.70,18.70,900021,33,20028,-74
2020-08-11 20:32:22,17.35,14.50,17.35,17.35,899817,33,20105,-74
2020-08-11 20:32:54,19.62,14.38,19.62,19.62,899610,33,20443,-74
2020-08-11 20:33:29,17.58,13.57,17.58,17.58,901009,32,20094,-75
2020-08-11 20:34:04,18.00,13.43,18.00,18.00,902735,32,20063,-73
2020-08-11 20:34:38,19.70,14.30,19.70,19.70,903253,32,20393,-74
2020-08-11 20:35:11,16.83,13.30,16.83,16.83,903367,32,20035,-74
2020-08-11 20:35:45,20.65,13.82,20.65,20.65,903463,32,20035,-74
2020-08-11 20:36:19,19.58,13.13,19.58,19.58,899742,33,20427,-75
2020-08-11 20:36:53,18.40,13.85,18.40,18.40,896865,33,20105,-74
2020-08-11 20:37:36,17.10,12.77,17.10,17.10,896702,33,20052,-73
2020-08-11 20:38:10,17.70,13.00,17.70,17.70,898966,33,20164,-74
2020-08-11 20:38:43,16.90,13.20,16.90,16.90,902361,32,20054,-73
2020-08-11 20:39:14,15.68,12.98,15.68,15.68,902903,32,20027,-73
2020-08-11 20:39:47,18.00,13.07,18.00,18.00,903019,32,20066,-74
2020-08-11 20:40:26,19.00,13.80,19.00,19.00,902974,32,20070,-73
2020-08-11 20:41:02,16.37,13.73,16.37,16.37,903335,32,20051,-75
2020-08-11 20:41:42,16.95,13.45,16.95,16.95,902971,32,20051,-73
2020-08-11 20:42:17,17.08,13.52,17.08,17.08,903040,32,20113,-74
2020-08-11 20:42:50,20.20,14.23,20.20,20.20,899823,33,20044,-73
2020-08-11 20:43:36,19.50,14.20,19.50,19.50,899638,33,20097,-73
2020-08-11 20:44:10,18.42,13.62,18.42,18.42,899989,33,20086,-73
2020-08-11 20:44:41,21.77,13.48,21.77,21.77,900090,33,20448,-75
2020-08-11 20:45:16,16.77,13.23,16.77,16.77,899948,33,20036,-74
2020-08-11 20:45:49,16.30,13.40,16.30,16.30,900033,33,20059,-73
2020-08-11 20:46:23,19.52,13.90,19.52,19.52,900695,32,20444,-76
2020-08-11 20:47:00,17.98,13.43,17.98,17.98,903226,32,20069,-75
2020-08-11 20:47:34,24.80,14.05,24.80,24.80,903409,32,20047,-74
2020-08-11 20:48:07,18.98,13.60,18.98,18.98,903427,32,20089,-74
2020-08-11 20:48:41,19.45,14.02,19.45,19.45,903302,32,20066,-74
2020-08-11 20:49:15,18.25,13.62,18.25,18.25,899731,33,20051,-75
2020-08-11 20:49:53,16.12,13.18,16.12,16.12,899880,33,20394,-73
2020-08-11 20:50:27,20.12,14.50,20.12,20.12,900130,33,20035,-74
2020-08-11 20:51:01,18.25,13.38,18.25,18.25,897950,33,20064,-74
2020-08-11 20:51:33,16.90,13.32,16.90,16.90,900020,33,20035,-75
2020-08-11 20:52:11,15.15,13.15,15.15,15.15,899761,33,20052,-74
2020-08-11 20:52:48,19.55,13.40,19.55,19.55,901332,32,20048,-73
2020-08-11 20:53:26,19.75,14.00,19.75,19.75,902992,32,20498,-74
2020-08-11 20:54:00,15.52,13.30,15.52,15.52,903221,32,20087,-74
2020-08-11 20:54:33,16.80,13.50,16.80,16.80,903222,32,20447,-74
2020-08-11 20:55:05,16.95,13.32,16.95,16.95,902911,32,20101,-74
2020-08-11 20:55:37,19.10,13.27,19.10,19.10,903092,32,20093,-74
2020-08-11 20:56:13,17.65,13.45,17.65,17.65,902971,32,20053,-73
2020-08-11 20:56:49,15.80,13.13,15.80,15.80,903248,32,20035,-74
2020-08-11 20:57:38,21.80,13.62,21.80,21.80,903317,32,20036,-73
2020-08-11 20:58:09,18.35,13.93,18.35,18.35,903505,32,20412,-74
2020-08-11 20:58:40,21.20,13.77,21.20,21.20,903246,32,20035,-73
2020-08-11 20:59:15,19.40,14.25,19.40,19.40,902963,32,20040,-74
2020-08-11 20:59:50,16.35,13.05,16.35,16.35,903208,32,20062,-74
2020-08-11 21:00:24,16.55,13.35,16.55,16.55,903449,32,20058,-73
2020-08-11 21:00:55,21.62,13.70,21.62,21.62,903475,32,20047,-74
2020-08-11 21:01:37,21.02,14.63,21.02,21.02,903213,32,20036,-74
2020-08-11 21:02:11,17.73,14.15,17.73,17.73,903467,32,20036,-74
2020-08-11 21:02:44,17.40,13.23,17.40,17.40,903030,32,20314,-74
2020-08-11 21:03:22,20.17,14.10,20.17,20.17,903408,32,20077,-75
2020-08-11 21:03:57,17.10,13.40,17.10,17.10,903201,32,20044,-75
2020-08-11 21:04:31,15.32,12.85,15.32,15.32,903401,32,20397,-74
2020-08-11 21:05:05,18.37,13.30,18.37,18.37,903110,32,20040,-74
2020-08-11 21:05:39,18.15,14.02,18.15,18.15,903295,32,20081,-75
2020-08-11 21:06:15,17.98,13.02,17.98,17.98,903376,32,20078,-73
2020-08-11 21:06:50,21.33,13.05,21.33,21.33,899972,33,20035,-74
2020-08-11 21:07:27,17.05,13.55,17.05,17.05,899759,33,20039,-75
2020-08-11 21:08:00,20.27,13.13,20.27,20.27,899584,33,20035,-74
2020-08-11 21:08:58,16.15,12.50,16.15,16.15,901525,32,20035,-74
2020-08-11 21:09:32,16.75,12.73,16.75,16.75,893373,33,20384,-75
2020-08-11 21:10:10,15.35,12.57,15.35,15.35,896212,32,20542,-73
2020-08-11 21:10:43,16.50,12.90,16.50,16.50,903084,32,20058,-76
2020-08-11 21:11:18,17.62,12.68,17.62,17.62,903373,32,20071,-75
2020-08-11 21:11:52,18.62,12.37,18.62,18.62,903241,32,20048,-74
2020-08-11 21:12:27,18.60,13.35,18.60,18.60,902841,32,20170,-73
2020-08-11 21:13:08,16.42,13.25,16.42,16.42,903186,32,20079,-73
2020-08-11 21:13:43,17.27,12.57,17.27,17.27,902884,32,20085,-75
2020-08-11 21:14:21,16.90,12.52,16.90,16.90,903269,32,20423,-74
2020-08-11 21:14:55,18.58,12.52,18.58,18.58,903216,32,20315,-73
2020-08-11 21:15:28,17.67,12.23,17.67,17.67,900029,32,20058,-73
2020-08-11 21:16:03,16.08,12.20,16.08,16.08,897002,33,20043,-73
2020-08-11 21:16:37,19.02,12.32,19.02,19.02,897454,33,20037,-75
2020-08-11 21:17:11,14.10,11.68,14.10,14.10,898550,32,20154,-74
2020-08-11 21:17:53,15.23,12.15,15.23,15.23,901787,32,20043,-74
2020-08-11 21:18:24,20.75,12.10,20.75,20.75,903485,32,20130,-74
2020-08-11 21:18:58,16.05,12.07,16.05,16.05,900634,32,20111,-74
2020-08-11 21:19:35,16.77,11.95,16.77,16.77,900573,32,20110,-75
2020-08-11 21:20:09,17.17,12.50,17.17,17.17,900362,32,20094,-76
2020-08-11 21:20:42,16.58,11.50,16.58,16.58,902043,32,20040,-75
2020-08-11 21:21:17,16.73,13.10,16.73,16.73,903855,32,20312,-74
2020-08-11 21:21:51,16.80,12.45,16.80,16.80,903849,32,20031,-74
2020-08-11 21:22:34,17.30,12.40,17.30,17.30,900406,32,20069,-73
2020-08-11 21:23:08,18.20,12.32,18.20,18.20,900121,33,20091,-72
2020-08-11 21:23:42,15.63,11.43,15.63,15.63,900398,32,20052,-76
2020-08-11 21:24:16,17.62,11.90,17.62,17.62,902734,32,20094,-75
2020-08-11 21:24:52,14.57,11.85,14.57,14.57,903119,32,20415,-74
2020-08-11 21:25:28,19.12,12.50,19.12,19.12,903438,32,20126,-75
2020-08-11 21:26:01,13.43,11.63,13.43,13.43,903890,32,20039,-76
2020-08-11 21:26:34,14.50,11.65,14.50,14.50,903888,32,20123,-74
2020-08-11 21:27:12,14.60,11.20,14.60,14.60,903941,32,20035,-75
2020-08-11 21:27:45,15.15,11.88,15.15,15.15,903429,32,20039,-75
2020-08-11 21:28:23,14.30,11.45,14.30,14.30,899780,32,20035,-75
2020-08-11 21:28:58,12.90,11.23,12.90,12.90,899652,32,20055,-75
2020-08-11 21:29:31,18.80,11.23,18.80,18.80,900239,32,20118,-73
2020-08-11 21:30:23,15.93,11.30,15.93,15.93,902239,32,20039,-75
2020-08-11 21:30:57,12.85,10.82,12.85,12.85,903671,32,20107,-74
2020-08-11 21:31:31,14.50,11.25,14.50,14.50,903947,32,20031,-75
2020-08-11 21:32:06,15.65,11.93,15.65,15.65,903905,32,20089,-74
2020-08-11 21:32:41,17.25,11.50,17.25,17.25,903948,32,20054,-74
2020-08-11 21:33:14,14.48,11.57,14.48,14.48,904104,32,20019,-74
2020-08-11 21:33:48,15.73,11.27,15.73,15.73,903927,32,20069,-74
2020-08-11 21:34:24,14.25,11.00,14.25,14.25,903998,32,20031,-74
2020-08-11 21:34:56,15.88,11.18,15.88,15.88,901232,32,20049,-73
2020-08-11 21:35:30,15.27,10.90,15.27,15.27,900189,33,20090,-74
2020-08-11 21:36:10,14.00,11.38,14.00,14.00,900677,32,20066,-75
2020-08-11 21:36:43,14.68,11.15,14.68,14.68,901904,32,20093,-74
2020-08-11 21:37:18,13.62,11.02,13.62,13.62,903350,32,20094,-75
2020-08-11 21:37:51,15.40,10.82,15.40,15.40,903486,32,20040,-74
2020-08-11 21:38:24,12.02,10.20,12.02,12.02,903557,32,20059,-75
2020-08-11 21:38:59,14.68,10.90,14.68,14.68,903973,32,20100,-75
2020-08-11 21:39:35,14.48,11.12,14.48,14.48,903882,32,20106,-74
2020-08-11 21:40:30,15.77,11.18,15.77,15.77,904651,32,20445,-75
2020-08-11 21:41:02,14.57,10.98,14.57,14.57,899448,32,20409,-76
2020-08-11 21:41:36,13.23,10.48,13.23,13.23,903145,32,20040,-76
2020-08-11 21:42:11,16.52,11.25,16.52,16.52,903365,32,20039,-74
2020-08-11 21:42:45,17.98,11.35,17.98,17.98,904153,32,20383,-75
2020-08-11 21:43:19,13.48,10.70,13.48,13.48,904787,32,20028,-74
2020-08-11 21:43:53,16.27,10.85,16.27,16.27,906916,32,20106,-74
2020-08-11 21:44:26,14.85,10.95,14.85,14.85,906539,32,20038,-74
2020-08-11 21:44:58,12.68,10.45,12.68,12.68,904743,32,20548,-75
2020-08-11 21:45:38,13.93,10.70,13.93,13.93,904766,32,20065,-75
2020-08-11 21:46:09,905298,905298,905298,905298,905298,32,20411,-74
2020-08-11 21:46:43,15.20,11.23,15.20,15.20,905248,32,20337,-76
2020-08-11 21:47:17,15.57,11.73,15.57,15.57,906478,32,20045,-75
2020-08-11 21:47:50,14.80,10.80,14.80,14.80,904374,32,20032,-74
2020-08-11 21:48:25,12.70,10.13,12.70,12.70,905182,32,20477,-74
2020-08-11 21:48:59,13.45,10.35,13.45,13.45,903151,32,20450,-74
2020-08-11 21:49:35,12.52,10.05,12.52,12.52,903077,32,20122,-75
2020-08-11 21:50:09,14.90,10.82,14.90,14.90,903609,32,20032,-76
2020-08-11 21:50:52,13.77,10.73,13.77,13.77,902125,32,20050,-75
2020-08-11 21:51:26,16.25,10.65,16.25,16.25,904933,32,20159,-74
2020-08-11 21:52:00,14.93,10.68,14.93,14.93,904818,32,20411,-74
2020-08-11 21:52:35,12.88,10.65,12.88,12.88,904506,32,20358,-74
2020-08-11 21:53:11,15.63,11.77,15.63,15.63,904812,32,20036,-74
2020-08-11 21:53:45,15.68,10.90,15.68,15.68,906558,32,20039,-76
2020-08-11 21:54:19,11.50,10.30,11.50,11.50,902141,32,20066,-75
2020-08-11 21:54:51,13.70,10.55,13.70,13.70,900572,32,20024,-75
2020-08-11 21:55:28,14.82,10.77,14.82,14.82,900552,32,20031,-76
2020-08-11 21:56:05,13.43,10.80,13.43,13.43,901539,32,20028,-75
2020-08-11 21:56:48,11.48,10.07,11.48,11.48,903889,32,20082,-77
2020-08-11 21:57:22,15.88,10.88,15.88,15.88,900416,32,20051,-74
2020-08-11 21:57:53,14.27,10.30,14.27,14.27,897317,33,20361,-75
2020-08-11 21:58:26,12.32,10.55,12.32,12.32,896913,33,20301,-75
2020-08-11 21:59:00,12.63,10.52,12.63,12.63,897701,33,20028,-75
2020-08-11 21:59:36,11.95,10.55,11.95,11.95,901006,32,20454,-74
2020-08-11 22:00:23,13.65,11.00,13.65,13.65,903449,32,20122,-75
2020-08-11 22:00:56,14.38,10.20,14.38,14.38,903699,32,20224,-74
2020-08-11 22:01:33,13.27,10.48,13.27,13.27,903908,32,20042,-75
2020-08-11 22:02:08,12.88,10.77,12.88,12.88,900622,32,20044,-75
2020-08-11 22:02:39,15.45,10.63,15.45,15.45,900413,32,20047,-74
2020-08-11 22:03:21,13.27,10.68,13.27,13.27,896992,33,20386,-74
2020-08-11 22:04:01,13.02,9.85,13.02,13.02,899079,32,20069,-74
2020-08-11 22:04:35,13.27,10.60,13.27,13.27,899959,33,20392,-74
2020-08-11 22:05:09,12.37,10.63,12.37,12.37,903284,32,20050,-74
2020-08-11 22:05:40,14.87,10.57,14.87,14.87,903274,32,20070,-74
2020-08-11 22:06:21,13.40,9.85,13.40,13.40,903690,32,20035,-75
2020-08-11 22:06:55,13.25,10.32,13.25,13.25,903698,32,20065,-76
2020-08-11 22:07:33,14.82,10.23,14.82,14.82,903785,32,20043,-75
2020-08-11 22:08:05,14.95,10.15,14.95,14.95,903307,32,20047,-74
2020-08-11 22:08:36,14.20,10.55,14.20,14.20,903636,32,20424,-74
2020-08-11 22:09:11,13.25,10.38,13.25,13.25,903778,32,20035,-74
2020-08-11 22:09:47,13.68,11.25,13.68,13.68,900146,32,20431,-74
2020-08-11 22:10:24,13.15,11.50,13.15,13.15,900235,32,20032,-74
2020-08-11 22:10:58,19.40,12.00,19.40,19.40,900417,32,20039,-74
2020-08-11 22:11:31,19.45,11.60,19.45,19.45,902472,32,20113,-75
2020-08-11 22:12:19,13.32,11.27,13.32,13.32,900419,32,20044,-74
2020-08-11 22:12:53,14.15,11.07,14.15,14.15,900227,32,20047,-75
2020-08-11 22:13:33,15.02,11.00,15.02,15.02,896957,33,20033,-75
2020-08-11 22:14:15,14.82,11.02,14.82,14.82,900533,32,20062,-74
2020-08-11 22:14:46,14.35,11.05,14.35,14.35,900385,32,20476,-75
2020-08-11 22:15:20,17.00,11.52,17.00,17.00,902899,32,20059,-75
2020-08-11 22:15:55,13.57,11.20,13.57,13.57,903637,32,20032,-74
2020-08-11 22:16:29,19.37,11.50,19.37,19.37,900070,32,20099,-75
2020-08-11 22:17:03,15.40,10.95,15.40,15.40,900159,32,20066,-74
2020-08-11 22:17:36,16.52,11.55,16.52,16.52,897232,33,20048,-74
2020-08-11 22:18:09,14.82,11.43,14.82,14.82,898298,32,20032,-74
2020-08-11 22:18:43,12.48,10.38,12.48,12.48,900333,32,20054,-74
2020-08-11 22:19:17,12.80,10.98,12.80,12.80,901448,32,20035,-74
2020-08-11 22:19:51,13.30,11.07,13.30,13.30,903313,32,20066,-74
2020-08-11 22:20:34,14.57,10.57,14.57,14.57,900261,32,20073,-75
2020-08-11 22:21:14,12.98,10.80,12.98,12.98,899939,32,20055,-74
2020-08-11 22:21:48,14.23,10.57,14.23,14.23,900378,32,20077,-76
2020-08-11 22:22:22,14.18,10.55,14.18,14.18,903249,32,20104,-74
2020-08-11 22:22:56,13.93,10.63,13.93,13.93,903494,32,20043,-75
2020-08-11 22:23:32,16.62,10.85,16.62,16.62,903737,32,20469,-73
2020-08-11 22:24:06,15.65,11.10,15.65,15.65,903691,32,20090,-75
2020-08-11 22:24:40,16.70,11.25,16.70,16.70,903357,32,20031,-75
2020-08-11 22:25:13,15.27,11.02,15.27,15.27,903679,32,20031,-74
2020-08-11 22:25:47,13.88,10.43,13.88,13.88,903723,32,20048,-74
2020-08-11 22:26:30,13.48,11.30,13.48,13.48,903418,32,20050,-75
2020-08-11 22:27:03,13.18,11.40,13.18,13.18,903041,32,20024,-73
2020-08-11 22:27:40,12.40,10.05,12.40,12.40,903242,32,20016,-74
2020-08-11 22:28:14,13.65,11.12,13.65,13.65,903310,32,20055,-75
2020-08-11 22:28:52,12.93,11.23,12.93,12.93,903547,32,20095,-74
2020-08-11 22:29:44,14.65,10.50,14.65,14.65,903649,32,20057,-75
2020-08-11 22:30:18,16.30,11.15,16.30,16.30,903289,32,20023,-75
2020-08-11 22:30:54,11.93,10.57,11.93,11.93,903799,32,20070,-75
2020-08-11 22:31:28,16.77,11.77,16.77,16.77,903638,32,20057,-75
2020-08-11 22:32:12,12.55,11.23,12.55,12.55,903361,32,20101,-74
2020-08-11 22:32:44,15.30,10.82,15.30,15.30,903445,32,20064,-74
2020-08-11 22:33:16,13.40,10.68,13.40,13.40,900274,32,20075,-74
2020-08-11 22:33:53,14.63,11.20,14.63,14.63,900395,32,20070,-74
2020-08-11 22:34:24,19.87,11.32,19.87,19.87,900346,32,20057,-75
2020-08-11 22:35:08,15.80,11.50,15.80,15.80,901222,32,20032,-74
2020-08-11 22:35:42,13.88,11.10,13.88,13.88,903248,32,20027,-74
2020-08-11 22:36:14,16.27,11.65,16.27,16.27,900064,32,20069,-74
2020-08-11 22:36:47,13.93,11.30,13.93,13.93,899945,33,20114,-75
2020-08-11 22:37:21,15.50,10.85,15.50,15.50,897115,33,20058,-74
2020-08-11 22:37:56,15.40,10.80,15.40,15.40,897681,33,20400,-75
2020-08-11 22:38:30,13.40,10.63,13.40,13.40,899909,32,20431,-75
2020-08-11 22:39:06,14.98,10.98,14.98,14.98,901710,32,20114,-74
2020-08-11 22:39:40,12.60,10.65,12.60,12.60,903721,32,20108,-75
2020-08-11 22:40:13,13.70,11.07,13.70,13.70,903838,32,20342,-75
2020-08-11 22:40:50,15.07,11.20,15.07,15.07,903674,32,20031,-74
2020-08-11 22:41:25,13.90,10.57,13.90,13.90,903224,32,20398,-74
2020-08-11 22:42:06,14.13,10.95,14.13,14.13,903722,32,20457,-75
2020-08-11 22:42:40,13.18,11.15,13.18,13.18,903859,32,20043,-74
2020-08-11 22:43:13,12.77,10.10,12.77,12.77,903388,32,20055,-75
2020-08-11 22:43:46,13.62,10.90,13.62,13.62,903616,32,20047,-74
2020-08-11 22:44:20,15.57,10.85,15.57,15.57,900222,32,20408,-75
2020-08-11 22:44:57,16.23,11.02,16.23,16.23,900257,32,20085,-74
2020-08-11 22:45:30,14.23,11.38,14.23,14.23,900317,32,20067,-75
2020-08-11 22:46:05,15.85,11.57,15.85,15.85,901829,32,20040,-75
2020-08-11 22:46:44,14.87,11.30,14.87,14.87,903612,32,20438,-75
2020-08-11 22:47:19,14.85,11.30,14.85,14.85,903302,32,20041,-75
2020-08-11 22:47:53,18.75,11.88,18.75,18.75,903682,32,20024,-74
2020-08-11 22:48:27,14.63,10.80,14.63,14.63,903547,32,20031,-74
2020-08-11 22:49:00,14.57,11.23,14.57,14.57,903248,32,20031,-74
2020-08-11 22:49:34,13.73,11.18,13.73,13.73,903707,32,20082,-74
2020-08-11 22:50:11,14.95,11.55,14.95,14.95,899635,33,20119,-75
2020-08-11 22:50:48,16.60,11.00,16.60,16.60,883337,32,556793,-74
2020-08-11 22:51:22,13.77,11.02,13.77,13.77,900336,32,20111,-74
2020-08-11 22:51:56,17.33,11.20,17.33,17.33,901811,32,20078,-73
2020-08-11 22:52:29,13.40,10.77,13.40,13.40,903668,32,20090,-76
2020-08-11 22:53:01,14.45,10.93,14.45,14.45,903738,32,20555,-74
2020-08-11 22:53:38,12.90,10.45,12.90,12.90,903394,32,20035,-74
2020-08-11 22:54:12,14.80,10.80,14.80,14.80,903653,32,20059,-77
2020-08-11 22:54:47,13.55,10.68,13.55,13.55,903645,32,20055,-73
2020-08-11 22:55:21,15.45,11.88,15.45,15.45,903576,32,20502,-74
2020-08-11 22:55:54,15.63,11.68,15.63,15.63,903748,32,20082,-74
2020-08-11 22:56:28,13.77,11.10,13.77,13.77,903469,32,20032,-74
2020-08-11 22:57:06,15.23,11.88,15.23,15.23,903333,32,20095,-74
2020-08-11 22:57:43,15.70,10.80,15.70,15.70,903676,32,20108,-74
2020-08-11 22:58:16,17.17,11.85,17.17,17.17,903569,32,20074,-74
2020-08-11 22:58:57,14.90,11.27,14.90,14.90,903274,32,20110,-74
2020-08-11 22:59:30,13.30,11.43,13.30,13.30,903747,32,20048,-74
2020-08-11 23:00:09,14.55,11.23,14.55,14.55,903745,32,20039,-73
2020-08-11 23:00:46,17.33,11.32,17.33,17.33,903635,32,20418,-74
2020-08-11 23:01:21,14.95,11.23,14.95,14.95,903288,32,20031,-73
2020-08-11 23:01:55,18.00,11.77,18.00,18.00,903843,32,20032,-74
2020-08-11 23:02:28,14.85,11.35,14.85,14.85,903533,32,20114,-74
2020-08-11 23:03:01,13.30,11.48,13.30,13.30,903543,32,20043,-74
2020-08-11 23:03:38,12.20,10.57,12.20,12.20,903323,32,20092,-74
2020-08-11 23:04:20,14.93,11.30,14.93,14.93,903729,32,20103,-74
2020-08-11 23:04:53,14.48,11.75,14.48,14.48,903478,32,20044,-74
2020-08-11 23:05:27,14.70,11.90,14.70,14.70,899982,32,20062,-74
2020-08-11 23:06:04,14.55,11.68,14.55,14.55,900270,32,20064,-74
2020-08-11 23:06:39,14.77,11.20,14.77,14.77,900101,32,20036,-74
2020-08-11 23:07:16,14.98,11.80,14.98,14.98,901991,32,20043,-74
2020-08-11 23:07:59,15.43,11.57,15.43,15.43,903725,32,20055,-75
2020-08-11 23:08:38,19.00,11.80,19.00,19.00,903380,32,20038,-75
2020-08-11 23:09:11,16.77,11.52,16.77,16.77,903371,32,20036,-74
2020-08-11 23:09:45,15.18,11.43,15.18,15.18,903457,32,20082,-73
2020-08-11 23:10:20,16.23,12.10,16.23,16.23,903624,32,20103,-75
2020-08-11 23:10:54,15.02,12.02,15.02,15.02,903325,32,20039,-75
2020-08-11 23:11:29,14.70,11.27,14.70,14.70,903690,32,20366,-75
2020-08-11 23:12:09,15.30,11.90,15.30,15.30,903292,32,20073,-74
2020-08-11 23:12:40,13.62,11.27,13.62,13.62,903593,32,20043,-75
2020-08-11 23:13:15,14.93,11.00,14.93,14.93,903260,32,20549,-74
2020-08-11 23:13:49,15.80,11.15,15.80,15.80,900219,32,20060,-74
2020-08-11 23:14:20,12.75,10.85,12.75,12.75,900181,32,20047,-73
2020-08-11 23:14:54,17.27,11.80,17.27,17.27,899874,33,20110,-74
2020-08-11 23:15:35,15.88,11.70,15.88,15.88,901226,32,20412,-74
2020-08-11 23:16:09,14.13,11.32,14.13,14.13,903613,32,20112,-74
2020-08-11 23:16:46,16.50,11.77,16.50,16.50,903880,32,20355,-73
2020-08-11 23:17:28,15.82,11.98,15.82,15.82,906205,32,20070,-74
2020-08-11 23:18:00,14.70,11.60,14.70,14.70,906675,32,20070,-75
2020-08-11 23:18:34,14.27,11.10,14.27,14.27,906630,32,20057,-74
2020-08-11 23:19:08,16.37,12.37,16.37,16.37,901644,32,20454,-74
2020-08-11 23:19:42,16.65,11.85,16.65,16.65,900321,32,20035,-74
2020-08-11 23:20:19,14.48,12.10,14.48,14.48,900226,32,20048,-75
2020-08-11 23:21:02,14.48,11.68,14.48,14.48,901764,32,20722,-74
2020-08-11 23:21:36,16.23,11.48,16.23,16.23,903242,32,20043,-74
2020-08-11 23:22:10,15.38,12.27,15.38,15.38,903557,32,20043,-75
2020-08-11 23:22:45,16.33,11.32,16.33,16.33,903206,32,20077,-75
2020-08-11 23:23:19,15.27,12.32,15.27,15.27,905575,32,20035,-74
2020-08-11 23:23:56,16.37,11.43,16.37,16.37,906663,32,20461,-75
2020-08-11 23:24:30,15.07,11.70,15.07,15.07,906341,32,20121,-75
2020-08-11 23:25:05,22.00,11.85,22.00,22.00,905451,32,20043,-74
2020-08-11 23:25:40,15.98,12.13,15.98,15.98,903156,32,20092,-74
2020-08-11 23:26:14,14.80,11.60,14.80,14.80,903214,32,20363,-74
2020-08-11 23:26:47,14.55,11.73,14.55,14.55,903294,32,20073,-74
2020-08-11 23:27:39,14.98,11.63,14.98,14.98,903515,32,20098,-75
2020-08-11 23:28:14,14.87,11.98,14.87,14.87,903684,32,20039,-74
2020-08-11 23:28:48,15.52,11.85,15.52,15.52,903427,32,20054,-74
2020-08-11 23:29:22,15.02,12.45,15.02,15.02,903555,32,20035,-75
2020-08-11 23:29:55,17.25,12.40,17.25,17.25,903200,32,20074,-75
2020-08-11 23:30:32,16.65,12.37,16.65,16.65,900147,32,20135,-73
2020-08-11 23:31:09,14.32,11.68,14.32,14.32,899810,32,20044,-75
2020-08-11 23:31:56,18.95,12.35,18.95,18.95,900086,32,20091,-75
2020-08-11 23:32:37,14.45,11.90,14.45,14.45,903552,32,20019,-74
2020-08-11 23:33:09,14.20,11.45,14.20,14.20,903623,32,20035,-74
2020-08-11 23:33:44,15.43,11.80,15.43,15.43,903069,32,20065,-74
2020-08-11 23:34:16,14.70,11.82,14.70,14.70,903546,32,20070,-74
2020-08-11 23:34:51,15.60,12.68,15.60,15.60,903045,32,20039,-74
2020-08-11 23:35:28,16.02,12.07,16.02,16.02,903518,32,20362,-73
2020-08-11 23:36:03,17.35,12.20,17.35,17.35,899618,33,20097,-74
2020-08-11 23:36:40,15.25,12.05,15.25,15.25,900087,32,20489,-75
2020-08-11 23:37:17,16.90,12.60,16.90,16.90,900146,32,20112,-74
2020-08-11 23:37:53,15.48,12.30,15.48,15.48,901961,32,20131,-74
2020-08-11 23:38:27,16.00,12.10,16.00,16.00,902959,32,20084,-74
2020-08-11 23:39:06,15.57,12.57,15.57,15.57,902456,32,20451,-74
2020-08-11 23:39:41,15.52,11.90,15.52,15.52,903355,32,20454,-75
2020-08-11 23:40:17,15.85,11.98,15.85,15.85,903554,32,20100,-74
2020-08-11 23:40:49,15.82,11.10,15.82,15.82,903543,32,20036,-75
2020-08-11 23:41:35,18.70,12.10,18.70,18.70,903200,32,20089,-74
2020-08-11 23:42:06,16.77,11.55,16.77,16.77,903482,32,20453,-74
2020-08-11 23:42:40,15.70,12.52,15.70,15.70,902825,32,20049,-74
2020-08-11 23:43:14,17.65,12.07,17.65,17.65,903487,32,20480,-75
2020-08-11 23:43:48,15.13,12.73,15.13,15.13,903535,32,20051,-74
2020-08-11 23:44:24,16.12,12.00,16.12,16.12,896641,33,20028,-74
2020-08-11 23:45:00,15.57,12.65,15.57,15.57,896763,33,20086,-74
2020-08-11 23:45:35,15.18,11.88,15.18,15.18,896721,33,20436,-74
2020-08-11 23:46:09,35.97,24.20,35.97,35.97,900587,32,20133,-74
2020-08-11 23:46:43,20.42,15.68,20.42,20.42,903100,32,20053,-75
2020-08-11 23:47:17,16.80,12.70,16.80,16.80,903316,32,20106,-75
2020-08-11 23:47:53,16.48,12.75,16.48,16.48,903527,32,20065,-75
2020-08-11 23:48:34,18.25,12.65,18.25,18.25,903453,32,20085,-74
2020-08-11 23:49:06,15.25,12.40,15.25,15.25,903495,32,20404,-74
2020-08-11 23:49:40,14.65,12.43,14.65,14.65,903558,32,20043,-75
2020-08-11 23:50:12,16.92,12.35,16.92,16.92,903303,32,20055,-74
2020-08-11 23:50:52,19.52,12.63,19.52,19.52,903250,32,20411,-74
2020-08-11 23:51:26,14.27,11.82,14.27,14.27,903513,32,20425,-74
2020-08-11 23:52:01,15.65,11.75,15.65,15.65,903329,32,20123,-74
2020-08-11 23:52:43,14.75,12.37,14.75,14.75,902991,32,20035,-74
2020-08-11 23:53:15,16.27,12.98,16.27,16.27,903660,32,20050,-75
2020-08-11 23:53:49,16.37,12.85,16.37,16.37,900092,32,20105,-74
2020-08-11 23:54:23,14.57,11.77,14.57,14.57,899627,33,20048,-75
2020-08-11 23:54:54,20.10,13.48,20.10,20.10,900136,32,20042,-75
2020-08-11 23:55:31,15.60,12.18,15.60,15.60,901010,32,20099,-75
2020-08-11 23:56:06,17.33,12.98,17.33,17.33,903524,32,20505,-74
2020-08-11 23:56:40,16.45,12.75,16.45,16.45,903393,32,20069,-74
2020-08-11 23:57:14,17.85,12.43,17.85,17.85,899673,33,20069,-74
2020-08-11 23:57:50,16.10,12.77,16.10,16.10,900193,32,20056,-74
2020-08-11 23:58:23,16.27,12.70,16.27,16.27,899998,32,20139,-75
2020-08-11 23:58:58,14.65,12.35,14.65,14.65,901375,32,20117,-74
2020-08-11 23:59:32,15.77,12.45,15.77,15.77,903600,32,20038,-74